{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":86491,"rows_kept":86491,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1767312001673,0.00498828,3005.3,3003.9,0.14691586]
["bitfinex-derivatives","ETHF0:USTF0",1767312003674,0.00498828,3005.3,3004.1,0.13553113]
["bitfinex-derivatives","ETHF0:USTF0",1767312005381,0.14014607,3006.0,3004.1,0.13553113]
["bitfinex-derivatives","ETHF0:USTF0",1767312006478,0.00498828,3005.4,3004.1,0.13553113]
["bitfinex-derivatives","ETHF0:USTF0",1767312006679,0.00498828,3005.4,3004.1,0.30218113]
["bitfinex-derivatives","ETHF0:USTF0",1767312006886,0.00498828,3005.4,3004.2,0.13553113]
["bitfinex-derivatives","ETHF0:USTF0",1767312007377,0.00157523,3006.0,3004.2,0.13553113]
["bitfinex-derivatives","ETHF0:USTF0",1767312007567,0.00157523,3006.0,3004.4,0.13553113]
["bitfinex-derivatives","ETHF0:USTF0",1767312008178,0.00157523,3006.0,3004.4,0.30216113]
["bitfinex-derivatives","ETHF0:USTF0",1767312008382,0.00498828,3005.5,3004.5,0.13553113]
["bitfinex-derivatives","ETHF0:USTF0",1767312008580,0.00498828,3005.5,3004.8,0.13553113]
["bitfinex-derivatives","ETHF0:USTF0",1767312009376,0.00157523,3006.0,3004.8,0.13553113]
["bitfinex-derivatives","ETHF0:USTF0",1767312010475,0.00498828,3005.7,3004.8,0.13553113]
["bitfinex-derivatives","ETHF0:USTF0",1767312010975,0.13857084,3006.8,3005.0,0.13553113]
["bitfinex-derivatives","ETHF0:USTF0",1767312011175,0.13857084,3006.8,3005.1,0.13553113]
["bitfinex-derivatives","ETHF0:USTF0",1767312011985,0.14175092,3006.8,3005.1,0.13553113]
["bitfinex-derivatives","ETHF0:USTF0",1767312013577,0.00318008,3006.8,3005.1,0.13553113]
["bitfinex-derivatives","ETHF0:USTF0",1767312014686,0.00318008,3006.8,3005.3,0.13553113]
["bitfinex-derivatives","ETHF0:USTF0",1767312014981,0.00318008,3006.8,3005.3,0.13959625]
["bitfinex-derivatives","ETHF0:USTF0",1767312015578,0.00318008,3006.8,3005.4,0.13553113]
["bitfinex-derivatives","ETHF0:USTF0",1767312015987,0.14175092,3006.8,3005.4,0.13553113]
["bitfinex-derivatives","ETHF0:USTF0",1767312016282,0.14175092,3006.8,3005.3,0.00406512]
["bitfinex-derivatives","ETHF0:USTF0",1767312018879,0.13857084,3006.7,3004.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767312019077,0.13857084,3006.4,3003.8,0.30219113]
["bitfinex-derivatives","ETHF0:USTF0",1767312019281,0.13857084,3006.2,3003.8,0.30219113]
["bitfinex-derivatives","ETHF0:USTF0",1767312019482,1.08284519,3006.3,3003.8,0.30219113]
["bitfinex-derivatives","ETHF0:USTF0",1767312019483,0.13857084,3006.0,3003.8,0.30219113]
["bitfinex-derivatives","ETHF0:USTF0",1767312019685,1.78418008,3006.8,3002.3,7.74671494]
["bitfinex-derivatives","ETHF0:USTF0",1767312019686,0.13857084,3005.8,3003.4,0.13553113]
["bitfinex-derivatives","ETHF0:USTF0",1767312019994,1.2496187,3005.9,3003.4,0.13553113]
["bitfinex-derivatives","ETHF0:USTF0",1767312019995,0.13857084,3005.6,3003.4,0.1388174]
["bitfinex-derivatives","ETHF0:USTF0",1767312020192,0.00498828,3004.8,3004.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767312020383,0.00498828,3004.8,3003.4,0.1388174]
["bitfinex-derivatives","ETHF0:USTF0",1767312020686,0.14355912,3004.8,3003.4,0.1388174]
["bitfinex-derivatives","ETHF0:USTF0",1767312021082,0.00498828,3004.8,3003.4,0.1388174]
["bitfinex-derivatives","ETHF0:USTF0",1767312021285,0.00498828,3004.8,3003.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767312024692,0.00498828,3004.8,3003.8,0.14427461]
["bitfinex-derivatives","ETHF0:USTF0",1767312024987,0.14763149,3004.8,3003.4,0.00328627]
["bitfinex-derivatives","ETHF0:USTF0",1767312025195,0.14763149,3004.8,3002.3,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1767312025394,0.14763149,3004.8,3002.3,0.30603633]
["bitfinex-derivatives","ETHF0:USTF0",1767312025887,0.14763149,3004.8,3002.4,0.13928633]
["bitfinex-derivatives","ETHF0:USTF0",1767312026094,0.14763149,3004.8,3003.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767312029291,0.14763149,3004.8,3003.2,0.14427461]
["bitfinex-derivatives","ETHF0:USTF0",1767312029595,0.00498828,3004.8,3003.2,0.14427461]
["bitfinex-derivatives","ETHF0:USTF0",1767312031496,0.14763149,3004.8,3003.2,0.14427461]
["bitfinex-derivatives","ETHF0:USTF0",1767312032591,0.00498828,3004.8,3003.2,0.14427461]
["bitfinex-derivatives","ETHF0:USTF0",1767312032787,0.00498828,3004.8,3003.4,0.13928633]
["bitfinex-derivatives","ETHF0:USTF0",1767312032992,0.14264321,3005.7,3003.4,0.13928633]
["bitfinex-derivatives","ETHF0:USTF0",1767312033996,0.00498828,3004.9,3003.4,0.13928633]
["bitfinex-derivatives","ETHF0:USTF0",1767312034203,0.14264321,3005.7,3003.4,0.13928633]
["bitfinex-derivatives","ETHF0:USTF0",1767312034398,0.14264321,3005.7,3003.7,0.13928633]
["bitfinex-derivatives","ETHF0:USTF0",1767312035202,0.00498828,3005.0,3003.7,0.13928633]
["bitfinex-derivatives","ETHF0:USTF0",1767312035602,0.42039244,3006.2,3003.9,0.13928633]
["bitfinex-derivatives","ETHF0:USTF0",1767312035893,0.14264321,3006.1,3003.9,0.13928633]
["bitfinex-derivatives","ETHF0:USTF0",1767312036608,0.14264321,3006.1,3004.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767312036912,0.14264321,3006.1,3004.7,0.00844587]
["bitfinex-derivatives","ETHF0:USTF0",1767312048817,0.14264321,3006.1,3004.7,0.1477322]
["bitfinex-derivatives","ETHF0:USTF0",1767312049021,0.14264321,3006.1,3004.7,0.00844587]
["bitfinex-derivatives","ETHF0:USTF0",1767312058416,0.13492918,3005.9,3004.7,0.00844587]
["bitfinex-derivatives","ETHF0:USTF0",1767312058922,0.13492918,3005.9,3003.8,0.13594264]
["bitfinex-derivatives","ETHF0:USTF0",1767312059323,0.13492918,3005.7,3003.8,0.13594264]
["bitfinex-derivatives","ETHF0:USTF0",1767312059512,0.13492918,3005.5,3003.8,0.13594264]
["bitfinex-derivatives","ETHF0:USTF0",1767312060320,0.00498828,3005.0,3004.3,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767312062224,0.1162,3004.9,3003.8,0.00398456]
["bitfinex-derivatives","ETHF0:USTF0",1767312063019,0.1162,3004.9,3003.8,0.1399272]
["bitfinex-derivatives","ETHF0:USTF0",1767312063324,0.1162,3004.9,3004.0,0.14093092]
["bitfinex-derivatives","ETHF0:USTF0",1767312068324,0.13492918,3006.0,3004.1,0.13594264]
["bitfinex-derivatives","ETHF0:USTF0",1767312068631,0.13492918,3006.0,3004.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767312068827,0.13492918,3005.8,3004.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767312069024,0.13492918,3005.6,3004.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767312069229,0.13492918,3005.4,3004.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767312069438,0.13492918,3005.8,3004.0,0.14093092]
["bitfinex-derivatives","ETHF0:USTF0",1767312073145,0.13492918,3005.8,3004.1,0.13594264]
["bitfinex-derivatives","ETHF0:USTF0",1767312074536,0.13492918,3005.8,3004.2,0.13594264]
["bitfinex-derivatives","ETHF0:USTF0",1767312074736,0.13492918,3006.4,3004.3,0.30258264]
["bitfinex-derivatives","ETHF0:USTF0",1767312074940,0.13492918,3006.4,3004.4,0.13594264]
["bitfinex-derivatives","ETHF0:USTF0",1767312076141,0.13492918,3006.4,3004.5,0.13594264]
["bitfinex-derivatives","ETHF0:USTF0",1767312094060,0.13492918,3006.4,3004.6,0.13828262]
["bitfinex-derivatives","ETHF0:USTF0",1767312097164,0.13492918,3006.4,3004.8,0.13828262]
["bitfinex-derivatives","ETHF0:USTF0",1767312098364,0.13492918,3006.4,3004.9,0.13828262]
["bitfinex-derivatives","ETHF0:USTF0",1767312098759,0.13492918,3006.4,3004.9,0.30488262]
["bitfinex-derivatives","ETHF0:USTF0",1767312100264,0.13492918,3006.4,3005.1,0.77379385]
["bitfinex-derivatives","ETHF0:USTF0",1767312104069,0.13492918,3006.4,3004.9,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1767312104475,0.13492918,3006.4,3004.6,5.95901149]
["bitfinex-derivatives","ETHF0:USTF0",1767312104775,0.13492918,3006.4,3004.5,0.13828262]
["bitfinex-derivatives","ETHF0:USTF0",1767312105073,0.13492918,3006.4,3004.3,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1767312105074,0.1376093,3006.2,3004.3,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1767312105267,0.1376093,3006.0,3004.3,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1767312105973,0.1376093,3006.0,3004.0,0.1432709]
["bitfinex-derivatives","ETHF0:USTF0",1767312108073,0.1376093,3006.0,3004.6,0.77379385]
["bitfinex-derivatives","ETHF0:USTF0",1767312109469,0.14078938,3006.8,3005.5,0.77379385]
["bitfinex-derivatives","ETHF0:USTF0",1767312109674,0.14078938,3006.8,3005.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767312112675,0.1376093,3006.6,3004.9,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1767312113078,0.00318008,3006.8,3005.3,0.77379385]
["bitfinex-derivatives","ETHF0:USTF0",1767312113277,0.41294331,3007.4,3005.9,0.77379385]
["bitfinex-derivatives","ETHF0:USTF0",1767312113675,0.13338592,3007.3,3005.9,0.77379385]
["bitfinex-derivatives","ETHF0:USTF0",1767312113872,0.00498828,3006.9,3006.3,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767312114281,0.00810173,3006.9,3006.3,0.00922713]
["bitfinex-derivatives","ETHF0:USTF0",1767312114481,0.13338592,3007.3,3006.3,0.00922713]
["bitfinex-derivatives","ETHF0:USTF0",1767312115490,0.13619555,3007.3,3006.3,0.00922713]
["bitfinex-derivatives","ETHF0:USTF0",1767312116096,0.13619555,3007.3,3005.1,0.94038385]
["bitfinex-derivatives","ETHF0:USTF0",1767312116498,0.13619555,3007.3,3005.1,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1767312117085,0.00498828,3006.5,3005.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767312124801,0.1383742,3006.5,3005.1,0.17026327]
["bitfinex-derivatives","ETHF0:USTF0",1767312125804,0.1383742,3006.5,3005.5,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767312126498,0.1383742,3006.5,3005.1,0.00367327]
["bitfinex-derivatives","ETHF0:USTF0",1767312127503,0.1383742,3006.5,3005.5,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767312130303,0.00498828,3006.5,3005.5,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767312131906,0.1383742,3006.5,3005.5,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767312147813,0.1383742,3006.5,3005.1,0.00367327]
["bitfinex-derivatives","ETHF0:USTF0",1767312148017,0.14191289,3006.3,3005.1,0.00367327]
["bitfinex-derivatives","ETHF0:USTF0",1767312148917,0.14191289,3006.3,3005.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767312158426,0.14191289,3006.3,3005.1,0.00367327]
["bitfinex-derivatives","ETHF0:USTF0",1767312158628,0.14191289,3006.2,3003.8,5.95901149]
["bitfinex-derivatives","ETHF0:USTF0",1767312158927,0.14191289,3006.1,3003.8,5.95901149]
["bitfinex-derivatives","ETHF0:USTF0",1767312159113,0.14191289,3006.1,3003.7,0.14611333]
["bitfinex-derivatives","ETHF0:USTF0",1767312159514,0.14191289,3006.1,3004.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767312162633,0.14191289,3006.1,3003.8,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1767312163727,0.14191289,3006.1,3004.6,0.0033255]
["bitfinex-derivatives","ETHF0:USTF0",1767312164326,0.14191289,3005.9,3004.6,0.0033255]
["bitfinex-derivatives","ETHF0:USTF0",1767312164527,1.22955201,3005.8,3003.7,0.0027053]
["bitfinex-derivatives","ETHF0:USTF0",1767312164727,0.14191289,3005.6,3003.7,0.0027053]
["bitfinex-derivatives","ETHF0:USTF0",1767312165129,0.14191289,3005.4,3003.7,0.0027053]
["bitfinex-derivatives","ETHF0:USTF0",1767312165735,0.00498828,3004.9,3003.7,0.0027053]
["bitfinex-derivatives","ETHF0:USTF0",1767312166035,0.14925051,3004.9,3003.7,0.0027053]
["bitfinex-derivatives","ETHF0:USTF0",1767312173639,0.14925051,3004.9,3002.8,0.14611333]
["bitfinex-derivatives","ETHF0:USTF0",1767312174137,0.14925051,3004.9,3002.7,0.05794153]
["bitfinex-derivatives","ETHF0:USTF0",1767312174636,0.14925051,3004.9,3002.7,0.06041848]
["bitfinex-derivatives","ETHF0:USTF0",1767312175643,0.14925051,3004.9,3002.7,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1767312179455,0.14168868,3004.8,3002.7,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1767312180240,0.30829868,3004.8,3002.7,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1767312180441,0.14168868,3004.1,3002.8,0.77531258]
["bitfinex-derivatives","ETHF0:USTF0",1767312180642,0.77531258,3003.9,3002.7,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1767312180950,0.14168868,3003.9,3002.8,0.77531258]
["bitfinex-derivatives","ETHF0:USTF0",1767312181545,0.14168868,3004.7,3003.8,0.77531258]
["bitfinex-derivatives","ETHF0:USTF0",1767312181740,0.14168868,3004.7,3003.6,0.77531258]
["bitfinex-derivatives","ETHF0:USTF0",1767312182442,2.66444605,3005.7,3002.7,0.14873802]
["bitfinex-derivatives","ETHF0:USTF0",1767312182443,0.14168868,3005.6,3004.6,0.77531258]
["bitfinex-derivatives","ETHF0:USTF0",1767312182646,0.91700126,3005.5,3004.1,0.77531258]
["bitfinex-derivatives","ETHF0:USTF0",1767312182841,0.91700126,3005.2,3003.5,0.14626107]
["bitfinex-derivatives","ETHF0:USTF0",1767312183041,0.91700126,3005.2,3003.7,0.77531258]
["bitfinex-derivatives","ETHF0:USTF0",1767312183042,0.14168868,3005.1,3003.7,0.77531258]
["bitfinex-derivatives","ETHF0:USTF0",1767312183339,0.14168868,3004.9,3003.7,0.77531258]
["bitfinex-derivatives","ETHF0:USTF0",1767312183539,0.00498828,3004.6,3004.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767312192447,0.14667696,3004.6,3003.0,0.14626107]
["bitfinex-derivatives","ETHF0:USTF0",1767312195752,4.574,3005.5,3003.0,0.14626107]
["bitfinex-derivatives","ETHF0:USTF0",1767312196056,1.08678033,3005.4,3003.0,0.14626107]
["bitfinex-derivatives","ETHF0:USTF0",1767312196353,1.08678033,3005.3,3003.0,0.14626107]
["bitfinex-derivatives","ETHF0:USTF0",1767312196555,1.08678033,3005.2,3003.0,0.14626107]
["bitfinex-derivatives","ETHF0:USTF0",1767312196854,0.00498828,3004.4,3003.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767312200350,0.00498828,3004.4,3002.9,0.14626107]
["bitfinex-derivatives","ETHF0:USTF0",1767312205558,0.13987185,3004.4,3002.9,0.14626107]
["bitfinex-derivatives","ETHF0:USTF0",1767312206360,0.13987185,3004.4,3002.7,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1767312207366,0.13987185,3004.4,3002.7,0.14931132]
["bitfinex-derivatives","ETHF0:USTF0",1767312209160,0.13488357,3004.2,3002.7,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1767312209358,1.22141885,3004.1,3002.7,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1767312209564,0.13488357,3004.1,3002.7,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1767312210667,0.13488357,3004.1,3002.7,0.14931132]
["bitfinex-derivatives","ETHF0:USTF0",1767312212358,0.13488357,3004.1,3002.7,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1767312212563,0.7754851,3003.8,3002.7,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1767312213265,0.7754851,3003.6,3002.7,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1767312214468,0.13488357,3003.8,3002.7,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1767312217270,0.13488357,3004.2,3002.7,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1767312218873,0.13488357,3004.2,3002.7,0.14931132]
["bitfinex-derivatives","ETHF0:USTF0",1767312224069,0.13488357,3004.2,3002.7,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1767312224274,0.13488357,3004.0,3002.7,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1767312224479,0.13488357,3003.8,3002.7,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1767312225067,0.13488357,3003.0,3001.3,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1767312225268,0.00498828,3002.5,3000.9,0.14683437]
["bitfinex-derivatives","ETHF0:USTF0",1767312225471,0.00498828,3002.5,3001.0,0.14683437]
["bitfinex-derivatives","ETHF0:USTF0",1767312225664,0.00498828,3002.5,3001.3,0.14683437]
["bitfinex-derivatives","ETHF0:USTF0",1767312226171,0.00873943,3002.5,3001.3,0.14981029]
["bitfinex-derivatives","ETHF0:USTF0",1767312226768,0.00873943,3002.5,3001.3,0.00297592]
["bitfinex-derivatives","ETHF0:USTF0",1767312228872,0.00873943,3002.5,3001.3,0.14981029]
["bitfinex-derivatives","ETHF0:USTF0",1767312231379,0.00873943,3002.5,3001.3,0.00297592]
["bitfinex-derivatives","ETHF0:USTF0",1767312231772,0.143623,3002.5,3001.3,0.00297592]
["bitfinex-derivatives","ETHF0:USTF0",1767312232770,0.00873943,3002.5,3001.3,0.00297592]
["bitfinex-derivatives","ETHF0:USTF0",1767312233175,0.00873943,3002.5,3001.3,0.14981029]
["bitfinex-derivatives","ETHF0:USTF0",1767312235478,0.15093362,3002.5,3001.3,0.00297592]
["bitfinex-derivatives","ETHF0:USTF0",1767312236783,0.00873943,3002.5,3001.3,0.00297592]
["bitfinex-derivatives","ETHF0:USTF0",1767312237976,0.15093362,3002.5,3001.3,0.00297592]
["bitfinex-derivatives","ETHF0:USTF0",1767312239177,0.15093362,3002.5,3000.4,0.13555411]
["bitfinex-derivatives","ETHF0:USTF0",1767312239379,0.14219419,3002.3,3000.4,0.13555411]
["bitfinex-derivatives","ETHF0:USTF0",1767312240176,4.74619419,3002.3,3000.4,0.13790107]
["bitfinex-derivatives","ETHF0:USTF0",1767312241986,0.14219419,3002.2,3000.4,0.13790107]
["bitfinex-derivatives","ETHF0:USTF0",1767312242493,0.00873943,3002.5,3000.4,0.13790107]
["bitfinex-derivatives","ETHF0:USTF0",1767312242690,4.61273943,3002.5,3000.4,0.13790107]
["bitfinex-derivatives","ETHF0:USTF0",1767312243192,0.00873943,3002.5,3000.4,0.13790107]
["bitfinex-derivatives","ETHF0:USTF0",1767312244685,0.00873943,3002.5,3000.4,0.30475107]
["bitfinex-derivatives","ETHF0:USTF0",1767312244893,0.00873943,3002.5,3000.7,0.13555411]
["bitfinex-derivatives","ETHF0:USTF0",1767312245281,0.00873943,3002.5,3000.7,0.30239411]
["bitfinex-derivatives","ETHF0:USTF0",1767312245591,0.00873943,3002.5,3000.8,0.13555411]
["bitfinex-derivatives","ETHF0:USTF0",1767312249696,0.00873943,3002.5,3001.0,0.13555411]
["bitfinex-derivatives","ETHF0:USTF0",1767312250594,0.00873943,3002.5,3001.2,0.13555411]
["bitfinex-derivatives","ETHF0:USTF0",1767312258386,1.0950185,3002.4,3000.6,0.13555411]
["bitfinex-derivatives","ETHF0:USTF0",1767312258590,0.15093362,3002.5,3000.6,0.13555411]
["bitfinex-derivatives","ETHF0:USTF0",1767312258591,1.23718393,3002.3,3000.6,0.13555411]
["bitfinex-derivatives","ETHF0:USTF0",1767312258896,1.09498974,3002.2,3000.6,0.13555411]
["bitfinex-derivatives","ETHF0:USTF0",1767312259195,1.80403698,3002.5,3000.6,0.13555411]
["bitfinex-derivatives","ETHF0:USTF0",1767312259196,0.14219419,3002.0,3000.6,0.13555411]
["bitfinex-derivatives","ETHF0:USTF0",1767312259894,0.14219419,3001.7,3000.4,0.00234696]
["bitfinex-derivatives","ETHF0:USTF0",1767312260094,1.09462435,3001.6,3000.4,0.00234696]
["bitfinex-derivatives","ETHF0:USTF0",1767312260293,1.09462435,3001.5,3000.4,0.00234696]
["bitfinex-derivatives","ETHF0:USTF0",1767312260595,0.16678,3001.8,3000.4,0.00234696]
["bitfinex-derivatives","ETHF0:USTF0",1767312260898,1.09388706,3001.7,3000.4,0.00234696]
["bitfinex-derivatives","ETHF0:USTF0",1767312261194,1.09388706,3001.6,3000.4,0.00234696]
["bitfinex-derivatives","ETHF0:USTF0",1767312261394,0.16678,3001.8,3000.4,0.00234696]
["bitfinex-derivatives","ETHF0:USTF0",1767312261697,1.09350083,3001.7,3000.4,0.00234696]
["bitfinex-derivatives","ETHF0:USTF0",1767312261889,1.09350083,3001.6,3000.4,0.00234696]
["bitfinex-derivatives","ETHF0:USTF0",1767312262096,0.14219419,3001.8,3000.4,0.00234696]
["bitfinex-derivatives","ETHF0:USTF0",1767312262296,1.09309468,3001.7,3000.4,0.00234696]
["bitfinex-derivatives","ETHF0:USTF0",1767312262497,1.09309468,3001.6,3000.4,0.00234696]
["bitfinex-derivatives","ETHF0:USTF0",1767312262698,0.14219419,3001.8,3000.4,0.00234696]
["bitfinex-derivatives","ETHF0:USTF0",1767312262897,1.09310215,3001.7,3000.4,0.00234696]
["bitfinex-derivatives","ETHF0:USTF0",1767312263194,0.14219419,3001.5,2999.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767312263398,0.00499683,3000.8,2998.6,0.13555411]
["bitfinex-derivatives","ETHF0:USTF0",1767312263693,0.00499683,3000.8,2999.7,0.77589722]
["bitfinex-derivatives","ETHF0:USTF0",1767312263993,0.00499683,3000.8,2999.8,0.13703583]
["bitfinex-derivatives","ETHF0:USTF0",1767312264294,0.00499683,3000.8,2999.8,0.14100988]
["bitfinex-derivatives","ETHF0:USTF0",1767312265290,0.00499683,3000.8,2999.8,0.00397405]
["bitfinex-derivatives","ETHF0:USTF0",1767312265497,0.00499683,3000.8,2999.8,0.14100988]
["bitfinex-derivatives","ETHF0:USTF0",1767312269595,1.79159191,3002.1,2999.8,6.00397405]
["bitfinex-derivatives","ETHF0:USTF0",1767312269791,0.00375115,3002.5,2999.9,0.13703583]
["bitfinex-derivatives","ETHF0:USTF0",1767312269995,1.08954841,3002.4,2999.9,0.13703583]
["bitfinex-derivatives","ETHF0:USTF0",1767312270194,1.08954841,3002.3,2999.9,0.13703583]
["bitfinex-derivatives","ETHF0:USTF0",1767312270402,1.08954841,3002.2,2999.9,0.13703583]
["bitfinex-derivatives","ETHF0:USTF0",1767312270600,0.00499683,3001.4,3000.7,0.14203266]
["bitfinex-derivatives","ETHF0:USTF0",1767312273610,0.00499683,3001.4,3000.7,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1767312273807,0.00499683,3001.4,3000.3,0.13703583]
["bitfinex-derivatives","ETHF0:USTF0",1767312274908,0.00499683,3001.4,2999.9,0.13703583]
["bitfinex-derivatives","ETHF0:USTF0",1767312285719,0.00499683,3001.4,3000.0,0.13703583]
["bitfinex-derivatives","ETHF0:USTF0",1767312286522,0.00499683,3001.4,3000.0,0.30392583]
["bitfinex-derivatives","ETHF0:USTF0",1767312286922,0.00499683,3001.4,3000.1,0.13703583]
["bitfinex-derivatives","ETHF0:USTF0",1767312290523,0.00499683,3001.4,3000.4,0.13703583]
["bitfinex-derivatives","ETHF0:USTF0",1767312291521,0.00499683,3001.4,3000.6,0.13703583]
["bitfinex-derivatives","ETHF0:USTF0",1767312295626,0.7814904,3001.4,3000.6,0.13703583]
["bitfinex-derivatives","ETHF0:USTF0",1767312295828,0.77649357,3001.2,2999.9,0.13861001]
["bitfinex-derivatives","ETHF0:USTF0",1767312297528,0.77649357,3000.9,2999.9,0.13861001]
["bitfinex-derivatives","ETHF0:USTF0",1767312298131,0.00499683,3001.4,2999.9,0.13861001]
["bitfinex-derivatives","ETHF0:USTF0",1767312298332,1.87202538,3001.3,2999.9,0.13861001]
["bitfinex-derivatives","ETHF0:USTF0",1767312298533,1.09553181,3001.2,2999.9,0.13861001]
["bitfinex-derivatives","ETHF0:USTF0",1767312298735,0.77649357,3001.1,2999.9,0.13861001]
["bitfinex-derivatives","ETHF0:USTF0",1767312299728,0.77649357,3000.7,2999.9,0.13861001]
["bitfinex-derivatives","ETHF0:USTF0",1767312299934,0.77649357,3001.1,2999.9,0.13861001]
["bitfinex-derivatives","ETHF0:USTF0",1767312300133,1.09562292,3001.0,2999.9,0.13861001]
["bitfinex-derivatives","ETHF0:USTF0",1767312300336,0.77649357,3001.1,2999.9,0.13861001]
["bitfinex-derivatives","ETHF0:USTF0",1767312300636,5.3854904,3001.4,3000.0,0.13861001]
["bitfinex-derivatives","ETHF0:USTF0",1767312300826,1.09558919,3001.3,3000.0,0.13861001]
["bitfinex-derivatives","ETHF0:USTF0",1767312301023,0.77649357,3001.0,3000.0,0.13861001]
["bitfinex-derivatives","ETHF0:USTF0",1767312303240,0.77649357,3000.8,3000.0,0.13861001]
["bitfinex-derivatives","ETHF0:USTF0",1767312303439,0.77649357,3000.8,2999.8,0.00397405]
["bitfinex-derivatives","ETHF0:USTF0",1767312303834,0.77649357,3000.3,2999.8,0.00397405]
["bitfinex-derivatives","ETHF0:USTF0",1767312304137,0.00433031,3000.3,2999.6,0.13861001]
["bitfinex-derivatives","ETHF0:USTF0",1767312305037,0.00433031,3000.3,2999.6,0.1409939]
["bitfinex-derivatives","ETHF0:USTF0",1767312305233,0.00433031,3000.3,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312305439,0.00433031,3000.3,2999.6,0.1409939]
["bitfinex-derivatives","ETHF0:USTF0",1767312309842,4.76983,3001.1,2999.6,0.1409939]
["bitfinex-derivatives","ETHF0:USTF0",1767312310338,0.16683,3001.1,2999.6,0.1409939]
["bitfinex-derivatives","ETHF0:USTF0",1767312310733,0.16982247,3001.1,2999.6,0.1409939]
["bitfinex-derivatives","ETHF0:USTF0",1767312312037,0.00299247,3001.1,2999.6,0.1409939]
["bitfinex-derivatives","ETHF0:USTF0",1767312320449,0.00299247,3001.1,2999.6,0.3079039]
["bitfinex-derivatives","ETHF0:USTF0",1767312320648,0.00499683,3001.4,2999.9,0.13861001]
["bitfinex-derivatives","ETHF0:USTF0",1767312321646,0.00829733,3001.4,3000.1,0.13861001]
["bitfinex-derivatives","ETHF0:USTF0",1767312341748,0.78475947,3001.4,3000.1,0.13861001]
["bitfinex-derivatives","ETHF0:USTF0",1767312342351,0.77646214,3001.0,2999.7,0.13974386]
["bitfinex-derivatives","ETHF0:USTF0",1767312342557,1.09088924,3000.9,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312342762,1.55581855,3000.8,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312342956,1.55578584,3000.7,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312343156,1.09088924,3000.6,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312343357,1.09088924,3000.5,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312343566,1.09088924,3000.4,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312343759,1.98639059,3000.9,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312343958,14.55450803,3000.8,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312344157,1.08931789,3000.7,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312344360,1.08931789,3000.6,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312344663,1.08931789,3000.5,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312344861,13.0,3000.8,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312345068,1.08961707,3000.7,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312345263,1.08961707,3000.6,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312345463,1.08961707,3000.5,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312345665,13.0,3000.8,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312345859,1.08867926,3000.7,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312346058,1.08867926,3000.6,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312346260,1.08867926,3000.5,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312346563,13.0,3000.8,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312346762,1.08825134,3000.7,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312347065,1.08825134,3000.6,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312347267,13.0,3000.8,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312347460,1.08788776,3000.7,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312347658,17.616,3000.8,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312347860,1.08791141,3000.7,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312348061,4.616,3000.8,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312348260,1.08764892,3000.7,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312348568,4.616,3000.8,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312349468,0.16684,3000.9,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312349770,4.621,3000.8,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312350161,4.622,3000.8,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312351965,0.035945,3001.4,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312352162,5.71435139,3001.3,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312352369,1.08735139,3001.2,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312352878,13.00829733,3001.4,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312353058,1.08745179,3001.3,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312353262,4.632,3001.2,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312354668,0.00829733,3001.4,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312354969,4.633,3001.3,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312360277,0.00829733,3001.4,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312360480,4.639,3001.3,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312371985,0.00829733,3001.4,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312372185,4.64,3001.3,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312372385,0.00829733,3001.4,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312372881,4.64,3001.3,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312377389,1.08619017,3001.2,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312377589,4.64,3001.3,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312377789,1.08619026,3001.2,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312377991,4.64,3001.3,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312378192,1.08618479,3001.2,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312378388,4.64,3001.3,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312378588,1.08659005,3001.2,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312378791,4.64,3001.3,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312378993,1.0865913,3001.2,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312379289,4.64,3001.3,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312379490,1.08698928,3001.2,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312379685,4.64,3001.3,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312379884,1.08697561,3001.2,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312380087,1.08739347,3001.1,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312380284,4.64,3001.3,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312380484,1.08741933,3001.2,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312380690,1.08741933,3001.1,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312380883,4.64,3001.3,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312381082,1.08742022,3001.2,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312381284,1.08742022,3001.1,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312381484,4.64,3001.3,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312381695,1.08785935,3001.2,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312381895,1.08785935,3001.1,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312382092,4.64,3001.3,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312382293,1.08827664,3001.2,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312382493,1.08827664,3001.1,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312382695,4.64,3001.3,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312382996,1.08828066,3001.2,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312383198,1.08828066,3001.1,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312383390,1.08828066,3001.0,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312383589,4.64,3001.3,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312383795,1.08882021,3001.2,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312384098,4.64,3001.3,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312384099,1.08882021,3001.1,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312384296,1.08882021,3001.0,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312384497,4.64,3001.3,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312384798,1.08883005,3001.2,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312385097,1.08883005,3001.1,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312385299,4.64,3001.3,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312385498,1.08883065,3001.2,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312385700,1.08883065,3001.1,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312385899,4.64,3001.3,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312386099,1.08860142,3001.2,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312386297,1.08860142,3001.1,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312386500,0.77713095,3000.9,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312386902,1.08834697,3000.8,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312387097,0.77713095,3000.9,2999.6,0.14212775]
["bitfinex-derivatives","ETHF0:USTF0",1767312387494,1.08794309,3000.8,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312387700,0.77713095,3000.9,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312387701,1.08794309,3000.7,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312387901,0.77713095,3000.9,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312388103,1.08787942,3000.8,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312388303,1.08787942,3000.7,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312388501,0.77713095,3000.9,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312388696,1.08741796,3000.8,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312388894,1.08741796,3000.7,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312389097,1.08741796,3000.6,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312389297,0.79435702,3000.9,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312389498,1.08693812,3000.8,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312389698,1.08693812,3000.7,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312389898,1.08693812,3000.6,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312390097,0.79435702,3000.9,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312390295,1.08706658,3000.8,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312390501,1.08706658,3000.7,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312390701,0.79435702,3000.9,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312390906,1.08670413,3000.8,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312391203,0.79435702,3000.9,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312391204,1.08670413,3000.7,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312391500,0.79435702,3000.9,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312391695,1.08622834,3000.8,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312391897,1.08622834,3000.7,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312392096,0.79435702,3000.9,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312392293,1.08622219,3000.8,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312392509,1.08622219,3000.7,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312392804,0.79435702,3000.9,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312393010,1.08600115,3000.8,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312393315,0.16682,3001.1,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312393504,1.08589903,3001.0,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312393708,1.08589903,3000.9,2999.6,0.13691178]
["bitfinex-derivatives","ETHF0:USTF0",1767312393916,1.08589903,3000.8,2999.6,0.13691178]
["bitfinex-derivatives","ETHF0:USTF0",1767312394114,0.16682,3001.1,2999.6,0.13691178]
["bitfinex-derivatives","ETHF0:USTF0",1767312394304,1.08576215,3001.0,2999.6,0.13691178]
["bitfinex-derivatives","ETHF0:USTF0",1767312394507,1.08576215,3000.9,2999.6,0.13691178]
["bitfinex-derivatives","ETHF0:USTF0",1767312394709,1.08576215,3000.8,2999.6,0.13691178]
["bitfinex-derivatives","ETHF0:USTF0",1767312394918,0.16682,3001.1,2999.6,0.13691178]
["bitfinex-derivatives","ETHF0:USTF0",1767312395118,1.08564618,3001.0,2999.6,0.13691178]
["bitfinex-derivatives","ETHF0:USTF0",1767312395412,1.08564618,3000.9,2999.6,0.13691178]
["bitfinex-derivatives","ETHF0:USTF0",1767312395612,1.08564618,3000.8,2999.6,0.13691178]
["bitfinex-derivatives","ETHF0:USTF0",1767312395805,0.16682,3001.1,2999.6,0.13691178]
["bitfinex-derivatives","ETHF0:USTF0",1767312396008,1.08555333,3001.0,2999.6,0.13691178]
["bitfinex-derivatives","ETHF0:USTF0",1767312396208,1.08555333,3000.9,2999.6,0.13691178]
["bitfinex-derivatives","ETHF0:USTF0",1767312396407,1.08555333,3000.8,2999.6,0.13691178]
["bitfinex-derivatives","ETHF0:USTF0",1767312396617,0.16682,3001.1,2999.6,0.13691178]
["bitfinex-derivatives","ETHF0:USTF0",1767312396818,1.08550042,3001.0,2999.6,0.13691178]
["bitfinex-derivatives","ETHF0:USTF0",1767312397018,1.08550042,3000.9,2999.6,0.13691178]
["bitfinex-derivatives","ETHF0:USTF0",1767312397212,1.08550042,3000.8,2999.6,0.13691178]
["bitfinex-derivatives","ETHF0:USTF0",1767312397420,4.657,3000.8,2999.6,0.13691178]
["bitfinex-derivatives","ETHF0:USTF0",1767312397621,0.00829733,3001.4,2999.6,0.13691178]
["bitfinex-derivatives","ETHF0:USTF0",1767312397820,1.0853659,3001.3,2999.6,0.13691178]
["bitfinex-derivatives","ETHF0:USTF0",1767312398024,5.7423659,3001.2,2999.6,0.13691178]
["bitfinex-derivatives","ETHF0:USTF0",1767312398214,4.657,3001.2,2999.6,0.13691178]
["bitfinex-derivatives","ETHF0:USTF0",1767312398614,0.77678154,3001.1,2999.8,0.13452789]
["bitfinex-derivatives","ETHF0:USTF0",1767312399322,0.77678154,3000.9,2999.8,0.13452789]
["bitfinex-derivatives","ETHF0:USTF0",1767312399523,0.77678154,3000.3,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312400619,0.77678154,3001.0,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312400812,0.77678154,3000.4,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312405724,0.77678154,3000.2,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312407015,0.77678154,3000.4,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312408726,0.77678154,3000.2,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312410728,0.79315484,3001.0,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312411026,0.77678154,3000.2,2999.6,0.00238389]
["bitfinex-derivatives","ETHF0:USTF0",1767312411226,0.77678154,3000.2,2999.4,0.13452789]
["bitfinex-derivatives","ETHF0:USTF0",1767312412221,0.77678154,3000.2,2999.4,0.13808127]
["bitfinex-derivatives","ETHF0:USTF0",1767312415530,0.77678154,3000.2,2999.4,0.00355338]
["bitfinex-derivatives","ETHF0:USTF0",1767312415727,0.77678154,3000.2,2999.0,0.14040784]
["bitfinex-derivatives","ETHF0:USTF0",1767312415728,0.01764866,3000.6,2999.0,0.14040784]
["bitfinex-derivatives","ETHF0:USTF0",1767312415930,0.00499683,3000.1,2999.0,0.14040784]
["bitfinex-derivatives","ETHF0:USTF0",1767312416335,0.78177837,3000.1,2999.0,0.14040784]
["bitfinex-derivatives","ETHF0:USTF0",1767312416638,0.00499683,3000.1,2999.0,0.14040784]
["bitfinex-derivatives","ETHF0:USTF0",1767312417042,0.00499683,3000.1,2999.0,0.1436732]
["bitfinex-derivatives","ETHF0:USTF0",1767312425538,0.00499683,3000.1,2999.2,0.14040784]
["bitfinex-derivatives","ETHF0:USTF0",1767312427745,0.00499683,3000.1,2999.4,0.14040784]
["bitfinex-derivatives","ETHF0:USTF0",1767312439655,0.78008204,3001.4,3000.0,0.14040784]
["bitfinex-derivatives","ETHF0:USTF0",1767312439854,1.0876822,3001.3,3000.4,0.14040784]
["bitfinex-derivatives","ETHF0:USTF0",1767312440060,0.0033005,3001.4,3000.4,0.14040784]
["bitfinex-derivatives","ETHF0:USTF0",1767312440253,1.0877378,3001.3,3000.4,0.14040784]
["bitfinex-derivatives","ETHF0:USTF0",1767312440455,0.77678154,3001.3,3000.4,0.14040784]
["bitfinex-derivatives","ETHF0:USTF0",1767312440655,0.00499683,3001.2,3000.5,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1767312442863,0.00499683,3001.2,3000.5,0.14540467]
["bitfinex-derivatives","ETHF0:USTF0",1767312443168,0.00499683,3001.2,3000.7,0.14040784]
["bitfinex-derivatives","ETHF0:USTF0",1767312448067,0.77678154,3001.1,3000.5,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1767312449369,0.77678154,3000.9,3000.3,0.13352438]
["bitfinex-derivatives","ETHF0:USTF0",1767312449565,0.00499683,3001.2,2999.6,0.13352438]
["bitfinex-derivatives","ETHF0:USTF0",1767312449759,0.77678154,3000.6,2999.6,0.13352438]
["bitfinex-derivatives","ETHF0:USTF0",1767312449964,0.77678154,3000.4,2999.6,0.13352438]
["bitfinex-derivatives","ETHF0:USTF0",1767312450164,0.77678154,3000.6,2999.6,0.13352438]
["bitfinex-derivatives","ETHF0:USTF0",1767312451572,0.77678154,3000.7,2999.6,0.13352438]
["bitfinex-derivatives","ETHF0:USTF0",1767312453270,0.77678154,3000.2,2999.2,0.13352438]
["bitfinex-derivatives","ETHF0:USTF0",1767312456278,0.77678154,3000.4,2999.2,0.13352438]
["bitfinex-derivatives","ETHF0:USTF0",1767312457073,0.01955716,3000.9,2999.2,0.13352438]
["bitfinex-derivatives","ETHF0:USTF0",1767312457271,0.77678154,3000.4,2999.2,0.13352438]
["bitfinex-derivatives","ETHF0:USTF0",1767312458276,0.77678154,3000.2,2999.2,0.13352438]
["bitfinex-derivatives","ETHF0:USTF0",1767312458471,0.77727899,3000.6,2999.2,0.13352438]
["bitfinex-derivatives","ETHF0:USTF0",1767312459967,0.77727899,3000.2,2999.2,0.13352438]
["bitfinex-derivatives","ETHF0:USTF0",1767312460974,0.77727899,3000.5,2999.2,0.13352438]
["bitfinex-derivatives","ETHF0:USTF0",1767312461277,4.652,3000.8,2999.2,0.13352438]
["bitfinex-derivatives","ETHF0:USTF0",1767312462874,0.77727899,3000.7,2999.2,0.13352438]
["bitfinex-derivatives","ETHF0:USTF0",1767312464578,4.652,3000.8,2999.0,0.00326536]
["bitfinex-derivatives","ETHF0:USTF0",1767312464579,0.77727899,2999.6,2999.0,0.00326536]
["bitfinex-derivatives","ETHF0:USTF0",1767312464784,0.78227582,2999.6,2998.0,0.26721756]
["bitfinex-derivatives","ETHF0:USTF0",1767312465085,0.00499683,2999.6,2997.8,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1767312465584,0.00499683,2999.6,2998.1,0.77727899]
["bitfinex-derivatives","ETHF0:USTF0",1767312465785,0.00499683,2999.6,2998.5,0.77727899]
["bitfinex-derivatives","ETHF0:USTF0",1767312466279,0.00499683,2999.6,2998.1,0.94857558]
["bitfinex-derivatives","ETHF0:USTF0",1767312466679,0.00499683,2999.6,2998.2,0.13352438]
["bitfinex-derivatives","ETHF0:USTF0",1767312480290,0.15244358,2999.6,2998.1,0.14416166]
["bitfinex-derivatives","ETHF0:USTF0",1767312482493,0.77727899,2998.9,2997.7,0.13984507]
["bitfinex-derivatives","ETHF0:USTF0",1767312482698,0.77727899,2998.9,2997.3,0.13984507]
["bitfinex-derivatives","ETHF0:USTF0",1767312482895,0.00499683,2999.6,2997.8,0.13984507]
["bitfinex-derivatives","ETHF0:USTF0",1767312483089,1.08112809,2999.5,2997.8,0.13984507]
["bitfinex-derivatives","ETHF0:USTF0",1767312483297,0.00499683,2999.6,2998.2,0.13984507]
["bitfinex-derivatives","ETHF0:USTF0",1767312483491,0.00804709,2999.6,2998.2,0.14357631]
["bitfinex-derivatives","ETHF0:USTF0",1767312495011,0.15549384,2999.6,2998.2,0.14357631]
["bitfinex-derivatives","ETHF0:USTF0",1767312498202,0.14744675,2999.3,2998.2,0.00373124]
["bitfinex-derivatives","ETHF0:USTF0",1767312498803,1.08549673,2999.2,2998.2,0.00373124]
["bitfinex-derivatives","ETHF0:USTF0",1767312499002,0.14744675,2999.3,2998.2,0.00373124]
["bitfinex-derivatives","ETHF0:USTF0",1767312499309,1.08550518,2999.2,2998.2,0.00373124]
["bitfinex-derivatives","ETHF0:USTF0",1767312499507,1.08550518,2999.2,2997.2,0.26590585]
["bitfinex-derivatives","ETHF0:USTF0",1767312499508,0.77727899,2999.0,2997.2,0.13984507]
["bitfinex-derivatives","ETHF0:USTF0",1767312499704,0.14744675,2998.9,2997.2,0.13984507]
["bitfinex-derivatives","ETHF0:USTF0",1767312500312,0.77727899,2998.6,2997.2,0.13984507]
["bitfinex-derivatives","ETHF0:USTF0",1767312500612,0.77727899,2998.6,2997.2,0.14275424]
["bitfinex-derivatives","ETHF0:USTF0",1767312501802,0.92472574,2998.6,2997.2,0.14275424]
["bitfinex-derivatives","ETHF0:USTF0",1767312502111,0.92472574,2998.6,2997.2,0.00290917]
["bitfinex-derivatives","ETHF0:USTF0",1767312502907,0.14744675,2998.5,2997.2,0.00290917]
["bitfinex-derivatives","ETHF0:USTF0",1767312503122,0.77727899,2998.2,2997.2,0.00290917]
["bitfinex-derivatives","ETHF0:USTF0",1767312503306,0.77727899,2998.2,2995.8,5.95901149]
["bitfinex-derivatives","ETHF0:USTF0",1767312503307,0.77727899,2997.9,2996.1,0.13984507]
["bitfinex-derivatives","ETHF0:USTF0",1767312503607,0.3335,2997.8,2996.4,0.1364418]
["bitfinex-derivatives","ETHF0:USTF0",1767312504206,0.3335,2997.8,2996.4,0.14062286]
["bitfinex-derivatives","ETHF0:USTF0",1767312509219,0.77727899,2997.5,2996.4,0.14062286]
["bitfinex-derivatives","ETHF0:USTF0",1767312509514,0.7816046,2997.5,2996.4,0.12006078]
["bitfinex-derivatives","ETHF0:USTF0",1767312509710,0.00432561,2997.5,2996.4,0.12006078]
["bitfinex-derivatives","ETHF0:USTF0",1767312510607,0.00432561,2997.5,2996.4,0.00418106]
["bitfinex-derivatives","ETHF0:USTF0",1767312511418,0.00432561,2997.5,2996.5,0.14516106]
["bitfinex-derivatives","ETHF0:USTF0",1767312515722,0.3335,2997.8,2996.5,0.14516106]
["bitfinex-derivatives","ETHF0:USTF0",1767312516823,0.33631411,2997.8,2996.5,0.14516106]
["bitfinex-derivatives","ETHF0:USTF0",1767312517216,0.00499683,2998.0,2997.0,0.14516106]
["bitfinex-derivatives","ETHF0:USTF0",1767312518323,0.00875012,2998.0,2997.0,0.14516106]
["bitfinex-derivatives","ETHF0:USTF0",1767312526831,0.00875012,2998.0,2996.6,0.14516106]
["bitfinex-derivatives","ETHF0:USTF0",1767312528133,0.00875012,2998.0,2996.6,0.31222106]
["bitfinex-derivatives","ETHF0:USTF0",1767312528332,0.00875012,2998.0,2996.7,0.14516106]
["bitfinex-derivatives","ETHF0:USTF0",1767312531240,0.00875012,2998.0,2996.7,0.31222106]
["bitfinex-derivatives","ETHF0:USTF0",1767312531434,0.14291815,2999.9,2997.9,0.14516106]
["bitfinex-derivatives","ETHF0:USTF0",1767312531743,0.14291815,2999.9,2997.7,1.12040792]
["bitfinex-derivatives","ETHF0:USTF0",1767312531744,0.14291815,2999.9,2998.2,0.14516106]
["bitfinex-derivatives","ETHF0:USTF0",1767312531927,0.14291815,2999.9,2998.3,0.14516106]
["bitfinex-derivatives","ETHF0:USTF0",1767312532333,0.00500526,2999.4,2998.8,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312532640,0.00500526,2999.4,2998.8,0.00866386]
["bitfinex-derivatives","ETHF0:USTF0",1767312547548,0.00323302,2999.9,2999.3,0.777492]
["bitfinex-derivatives","ETHF0:USTF0",1767312547747,0.14760274,3000.5,2999.6,0.777492]
["bitfinex-derivatives","ETHF0:USTF0",1767312548047,0.777492,3000.4,2999.2,0.777492]
["bitfinex-derivatives","ETHF0:USTF0",1767312548246,0.92509474,3000.5,2999.0,0.777492]
["bitfinex-derivatives","ETHF0:USTF0",1767312548650,0.00500526,3000.0,2998.8,0.15594058]
["bitfinex-derivatives","ETHF0:USTF0",1767312548851,0.00500526,3000.0,2999.0,0.777492]
["bitfinex-derivatives","ETHF0:USTF0",1767312550249,0.00500526,3000.0,2999.2,0.777492]
["bitfinex-derivatives","ETHF0:USTF0",1767312551051,0.00500526,3000.0,2999.0,0.777492]
["bitfinex-derivatives","ETHF0:USTF0",1767312552857,0.00500526,3000.0,2999.4,0.777492]
["bitfinex-derivatives","ETHF0:USTF0",1767312553659,0.00401813,3000.5,2999.6,0.777492]
["bitfinex-derivatives","ETHF0:USTF0",1767312554545,0.00500526,3000.4,2999.6,0.777492]
["bitfinex-derivatives","ETHF0:USTF0",1767312559257,0.00500526,3000.4,2999.8,0.777492]
["bitfinex-derivatives","ETHF0:USTF0",1767312559660,0.00401813,3000.5,2999.8,0.777492]
["bitfinex-derivatives","ETHF0:USTF0",1767312560762,0.00902339,3000.5,2999.8,0.777492]
["bitfinex-derivatives","ETHF0:USTF0",1767312561152,0.00902339,3000.5,2999.4,0.14727672]
["bitfinex-derivatives","ETHF0:USTF0",1767312561353,0.00902339,3000.5,2999.6,0.777492]
["bitfinex-derivatives","ETHF0:USTF0",1767312563056,0.00902339,3000.5,2999.4,0.14727672]
["bitfinex-derivatives","ETHF0:USTF0",1767312563057,0.00902339,3000.5,2999.0,0.31420672]
["bitfinex-derivatives","ETHF0:USTF0",1767312563255,0.00902339,3000.5,2999.2,0.777492]
["bitfinex-derivatives","ETHF0:USTF0",1767312563460,0.00902339,3000.5,2999.4,0.777492]
["bitfinex-derivatives","ETHF0:USTF0",1767312565160,0.00902339,3000.5,2999.6,0.777492]
["bitfinex-derivatives","ETHF0:USTF0",1767312567474,0.00902339,3000.5,2999.5,0.777492]
["bitfinex-derivatives","ETHF0:USTF0",1767312571082,0.00902339,3000.5,2999.3,0.777492]
["bitfinex-derivatives","ETHF0:USTF0",1767312571369,0.777492,3000.4,2999.1,0.13579242]
["bitfinex-derivatives","ETHF0:USTF0",1767312571570,0.777492,2999.9,2998.8,0.00866386]
["bitfinex-derivatives","ETHF0:USTF0",1767312571775,0.9110096,2999.9,2998.8,0.00866386]
["bitfinex-derivatives","ETHF0:USTF0",1767312575981,0.1335176,2999.9,2998.8,0.00866386]
["bitfinex-derivatives","ETHF0:USTF0",1767312581384,0.1335176,2999.7,2998.8,0.00866386]
["bitfinex-derivatives","ETHF0:USTF0",1767312583390,0.1335176,2999.7,2997.9,0.13946509]
["bitfinex-derivatives","ETHF0:USTF0",1767312584385,0.1335176,2999.7,2997.6,0.26633475]
["bitfinex-derivatives","ETHF0:USTF0",1767312584583,0.13852286,2999.1,2998.5,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312584784,0.13852286,2999.1,2997.9,0.00291875]
["bitfinex-derivatives","ETHF0:USTF0",1767312585689,0.00500526,2999.1,2997.9,0.00291875]
["bitfinex-derivatives","ETHF0:USTF0",1767312585889,0.00500526,2999.1,2998.2,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312587488,0.13852286,2999.1,2998.2,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312597399,0.00500526,2999.1,2998.2,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312598109,0.00500526,2999.1,2998.2,0.14897215]
["bitfinex-derivatives","ETHF0:USTF0",1767312600603,0.14175931,3000.4,2998.2,0.14897215]
["bitfinex-derivatives","ETHF0:USTF0",1767312600802,0.14175931,3000.2,2998.2,0.14897215]
["bitfinex-derivatives","ETHF0:USTF0",1767312601408,0.14175931,3000.2,2998.6,0.14396689]
["bitfinex-derivatives","ETHF0:USTF0",1767312601605,0.00401813,3000.5,2998.9,0.9214253]
["bitfinex-derivatives","ETHF0:USTF0",1767312601802,0.00401813,3000.5,2999.0,0.14396689]
["bitfinex-derivatives","ETHF0:USTF0",1767312602803,0.00500526,3000.0,2999.0,0.14396689]
["bitfinex-derivatives","ETHF0:USTF0",1767312606409,0.00500526,3000.0,2998.6,0.31091689]
["bitfinex-derivatives","ETHF0:USTF0",1767312606611,0.00500526,3000.0,2998.7,0.14396689]
["bitfinex-derivatives","ETHF0:USTF0",1767312610008,0.14676457,3000.0,2998.3,0.14396689]
["bitfinex-derivatives","ETHF0:USTF0",1767312613104,0.00500526,3000.0,2998.9,0.77745841]
["bitfinex-derivatives","ETHF0:USTF0",1767312613911,0.00500526,3000.0,2998.6,0.14396689]
["bitfinex-derivatives","ETHF0:USTF0",1767312615209,0.00500526,3000.0,2999.0,0.14396689]
["bitfinex-derivatives","ETHF0:USTF0",1767312615801,0.00500526,3000.0,2998.6,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1767312616206,0.14676457,3000.0,2998.6,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1767312617716,0.14676457,3000.0,2998.2,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312628122,0.14676457,3000.0,2998.2,0.14265798]
["bitfinex-derivatives","ETHF0:USTF0",1767312629015,0.13491057,2999.8,2998.2,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312639231,1.07086299,2999.7,2998.2,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312639437,0.13491057,2999.6,2998.2,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312642544,0.13491057,2999.5,2998.2,0.78259868]
["bitfinex-derivatives","ETHF0:USTF0",1767312648241,0.13491057,2999.8,2998.7,0.77759342]
["bitfinex-derivatives","ETHF0:USTF0",1767312648638,0.91250399,2999.6,2998.2,0.9202514]
["bitfinex-derivatives","ETHF0:USTF0",1767312649032,0.91250399,2999.6,2998.2,0.14265798]
["bitfinex-derivatives","ETHF0:USTF0",1767312649238,0.91250399,2999.6,2998.4,0.77759342]
["bitfinex-derivatives","ETHF0:USTF0",1767312651547,0.13491057,2999.6,2998.4,0.77759342]
["bitfinex-derivatives","ETHF0:USTF0",1767312659452,0.13491057,2999.6,2998.2,0.14265798]
["bitfinex-derivatives","ETHF0:USTF0",1767312659756,0.13491057,2999.6,2998.5,0.77759342]
["bitfinex-derivatives","ETHF0:USTF0",1767312661052,0.14268936,3000.0,2999.0,0.77759342]
["bitfinex-derivatives","ETHF0:USTF0",1767312661248,0.00500526,3000.0,2999.0,0.77759342]
["bitfinex-derivatives","ETHF0:USTF0",1767312661448,0.00500526,3000.0,2999.2,0.77759342]
["bitfinex-derivatives","ETHF0:USTF0",1767312662749,0.00500526,3000.0,2999.4,0.77759342]
["bitfinex-derivatives","ETHF0:USTF0",1767312662954,0.00401813,3000.5,2999.6,0.77759342]
["bitfinex-derivatives","ETHF0:USTF0",1767312663948,0.00500526,3000.4,2999.7,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312664156,0.00500526,3000.4,2999.6,0.75409868]
["bitfinex-derivatives","ETHF0:USTF0",1767312665059,0.00500526,3000.4,2999.7,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312665356,0.00500526,3000.4,2999.7,0.13805349]
["bitfinex-derivatives","ETHF0:USTF0",1767312665564,0.1376841,3001.2,3000.1,0.77759342]
["bitfinex-derivatives","ETHF0:USTF0",1767312665757,0.1376841,3001.2,2999.9,0.77759342]
["bitfinex-derivatives","ETHF0:USTF0",1767312666357,0.1376841,3001.2,2999.7,0.13805349]
["bitfinex-derivatives","ETHF0:USTF0",1767312666551,0.00500526,3000.8,2999.8,0.77759342]
["bitfinex-derivatives","ETHF0:USTF0",1767312668054,0.00500526,3000.8,2999.7,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767312672259,0.77759342,3000.7,2999.7,0.00850066]
["bitfinex-derivatives","ETHF0:USTF0",1767312672568,0.77759342,3000.6,2999.7,0.00850066]
["bitfinex-derivatives","ETHF0:USTF0",1767312674562,0.91527752,3000.6,2999.7,0.00850066]
["bitfinex-derivatives","ETHF0:USTF0",1767312674762,0.1376841,3000.1,2998.8,0.77759342]
["bitfinex-derivatives","ETHF0:USTF0",1767312675264,0.1376841,3000.1,2998.7,0.77759342]
["bitfinex-derivatives","ETHF0:USTF0",1767312675972,0.1376841,3000.1,2999.1,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312681271,0.91527752,3000.1,2999.1,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312684169,0.13743373,3000.0,2999.1,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312685964,0.13743373,3000.4,2999.1,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312686268,0.91502715,3000.4,2999.1,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312686465,0.77759342,3000.4,2999.1,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312686668,0.13743373,3000.3,2999.1,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312688069,0.14243899,3000.8,2999.1,0.13848115]
["bitfinex-derivatives","ETHF0:USTF0",1767312688270,0.91502715,3000.5,2999.1,0.91607457]
["bitfinex-derivatives","ETHF0:USTF0",1767312688470,0.77759342,3000.3,2999.1,0.13848115]
["bitfinex-derivatives","ETHF0:USTF0",1767312689367,0.91502715,3000.5,2999.2,0.77759342]
["bitfinex-derivatives","ETHF0:USTF0",1767312689578,0.13743373,3000.5,2999.2,0.77759342]
["bitfinex-derivatives","ETHF0:USTF0",1767312690370,0.00500526,3000.8,2999.4,0.77759342]
["bitfinex-derivatives","ETHF0:USTF0",1767312690575,0.78259868,3000.8,2999.4,0.77759342]
["bitfinex-derivatives","ETHF0:USTF0",1767312691375,0.00500526,3000.8,2999.5,0.13347589]
["bitfinex-derivatives","ETHF0:USTF0",1767312691571,0.78259868,3000.8,2999.6,0.77759342]
["bitfinex-derivatives","ETHF0:USTF0",1767312692970,0.78259868,3000.8,2999.5,0.13347589]
["bitfinex-derivatives","ETHF0:USTF0",1767312693172,0.92003241,3000.8,2999.4,0.77759342]
["bitfinex-derivatives","ETHF0:USTF0",1767312694175,0.14243899,3000.8,2999.4,0.77759342]
["bitfinex-derivatives","ETHF0:USTF0",1767312695377,0.14243899,3000.8,2999.6,0.77759342]
["bitfinex-derivatives","ETHF0:USTF0",1767312695578,0.00500526,3000.8,2999.6,0.91106931]
["bitfinex-derivatives","ETHF0:USTF0",1767312702883,0.00500526,3000.8,2999.8,0.77759342]
["bitfinex-derivatives","ETHF0:USTF0",1767312704482,0.00500526,3000.8,2999.6,0.13347589]
["bitfinex-derivatives","ETHF0:USTF0",1767312720706,0.00500526,3000.8,2999.9,0.13501071]
["bitfinex-derivatives","ETHF0:USTF0",1767312720898,0.0032947,3001.2,2999.9,0.13501071]
["bitfinex-derivatives","ETHF0:USTF0",1767312723110,0.00328865,3000.9,2999.9,0.13501071]
["bitfinex-derivatives","ETHF0:USTF0",1767312736613,0.00328865,3000.9,2999.9,4.63701071]
["bitfinex-derivatives","ETHF0:USTF0",1767312740222,0.00328865,3000.9,2999.9,0.13501071]
["bitfinex-derivatives","ETHF0:USTF0",1767312740422,0.00328865,3000.9,2999.9,4.64501071]
["bitfinex-derivatives","ETHF0:USTF0",1767312740820,0.00328865,3000.9,2999.9,0.13501071]
["bitfinex-derivatives","ETHF0:USTF0",1767312741024,0.00328865,3000.9,2999.9,4.64701071]
["bitfinex-derivatives","ETHF0:USTF0",1767312745222,0.00328865,3000.9,2999.9,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1767312748824,0.00328865,3000.9,2999.9,4.6631159]
["bitfinex-derivatives","ETHF0:USTF0",1767312750129,0.00328865,3000.9,3000.0,0.1461159]
["bitfinex-derivatives","ETHF0:USTF0",1767312750830,0.00328865,3000.9,3000.0,0.4057203]
["bitfinex-derivatives","ETHF0:USTF0",1767312751232,0.00328865,3000.9,3000.1,0.1461159]
["bitfinex-derivatives","ETHF0:USTF0",1767312757337,0.00328865,3000.9,2999.8,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1767312757924,0.00328865,3000.9,2999.7,0.1461159]
["bitfinex-derivatives","ETHF0:USTF0",1767312758139,0.00328865,3000.9,2999.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1767312759738,0.14245856,3000.9,2999.3,0.1461159]
["bitfinex-derivatives","ETHF0:USTF0",1767312760043,0.14245856,3000.9,2999.4,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1767312761841,0.14245856,3000.9,2999.3,0.1461159]
["bitfinex-derivatives","ETHF0:USTF0",1767312762035,0.14245856,3000.9,2999.3,4.6741159]
["bitfinex-derivatives","ETHF0:USTF0",1767312762942,0.14245856,3000.9,2999.3,0.1461159]
["bitfinex-derivatives","ETHF0:USTF0",1767312763141,0.14245856,3000.9,2999.3,4.6761159]
["bitfinex-derivatives","ETHF0:USTF0",1767312764539,0.91617637,3000.7,2999.3,5.45312236]
["bitfinex-derivatives","ETHF0:USTF0",1767312767139,0.13916991,3000.6,2999.3,4.6761159]
["bitfinex-derivatives","ETHF0:USTF0",1767312767337,0.91617637,3000.5,2999.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767312771844,0.77700646,3000.1,2999.1,0.15112116]
["bitfinex-derivatives","ETHF0:USTF0",1767312772150,0.77700646,3000.1,2999.1,4.70712116]
["bitfinex-derivatives","ETHF0:USTF0",1767312772349,0.77700646,3000.1,2999.1,4.56100526]
["bitfinex-derivatives","ETHF0:USTF0",1767312772739,0.77700646,3000.1,2999.1,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312774844,0.13916991,3000.5,2999.1,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312775051,0.77700646,3000.3,2999.1,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312776749,0.14730351,3000.2,2999.1,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312780857,0.14730351,3000.8,2999.4,0.77700646]
["bitfinex-derivatives","ETHF0:USTF0",1767312781353,0.99460646,3000.7,2999.4,0.77700646]
["bitfinex-derivatives","ETHF0:USTF0",1767312782154,0.77700646,3000.6,2999.4,0.77700646]
["bitfinex-derivatives","ETHF0:USTF0",1767312783758,0.77700646,3000.6,2999.2,0.91500614]
["bitfinex-derivatives","ETHF0:USTF0",1767312784250,0.77700646,3000.4,2999.2,0.13799968]
["bitfinex-derivatives","ETHF0:USTF0",1767312786742,0.77700646,3000.4,2999.1,0.78201172]
["bitfinex-derivatives","ETHF0:USTF0",1767312786946,0.92430997,3000.4,2999.1,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312787344,0.14730351,3000.4,2999.2,0.77700646]
["bitfinex-derivatives","ETHF0:USTF0",1767312793872,0.14730351,3000.4,2999.1,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312799973,0.14730351,3000.4,2999.4,0.77700646]
["bitfinex-derivatives","ETHF0:USTF0",1767312800974,0.14730351,3000.4,2999.2,0.77700646]
["bitfinex-derivatives","ETHF0:USTF0",1767312801564,0.14730351,3000.4,2999.1,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312801764,0.14730351,3000.4,2999.3,0.77700646]
["bitfinex-derivatives","ETHF0:USTF0",1767312804475,0.3333,3000.3,2999.3,0.77700646]
["bitfinex-derivatives","ETHF0:USTF0",1767312811569,0.3333,3000.3,2999.1,0.9200114]
["bitfinex-derivatives","ETHF0:USTF0",1767312811877,0.3333,3000.3,2999.1,0.78201172]
["bitfinex-derivatives","ETHF0:USTF0",1767312812474,0.3333,3000.3,2999.3,0.77700646]
["bitfinex-derivatives","ETHF0:USTF0",1767312816671,0.47250865,3000.3,2999.1,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312816875,0.77700646,3000.1,2999.1,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312817273,0.13920865,3000.2,2999.1,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312824186,0.3333,3000.3,2999.1,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312824385,0.3333,3000.3,2999.2,0.77700646]
["bitfinex-derivatives","ETHF0:USTF0",1767312824593,0.3333,3000.3,2999.1,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312828297,0.13920865,3000.7,2999.1,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312828507,0.13920865,3000.5,2999.1,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312832196,0.47240865,3000.4,2999.1,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312833808,0.13869193,3000.3,2999.1,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312855299,0.13869193,3000.3,2999.2,0.77704166]
["bitfinex-derivatives","ETHF0:USTF0",1767312858913,0.13869193,3000.3,2999.1,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312862921,0.3333,3000.2,2999.1,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312871638,0.1339739,3000.7,2999.4,0.77704166]
["bitfinex-derivatives","ETHF0:USTF0",1767312876439,0.1339739,3000.7,2999.2,4.86970552]
["bitfinex-derivatives","ETHF0:USTF0",1767312878838,0.1339739,3000.7,2999.4,0.77704166]
["bitfinex-derivatives","ETHF0:USTF0",1767312886546,0.1339739,3000.7,3000.0,0.77666401]
["bitfinex-derivatives","ETHF0:USTF0",1767312892548,0.1339739,3000.7,2999.8,0.77666401]
["bitfinex-derivatives","ETHF0:USTF0",1767312893149,0.1339739,3000.7,2999.2,4.86970552]
["bitfinex-derivatives","ETHF0:USTF0",1767312893447,0.1339739,3000.7,2999.8,0.77666401]
["bitfinex-derivatives","ETHF0:USTF0",1767312893649,0.1339739,3000.7,2999.5,0.77666401]
["bitfinex-derivatives","ETHF0:USTF0",1767312894639,0.1339739,3000.7,2999.9,0.77666401]
["bitfinex-derivatives","ETHF0:USTF0",1767312896651,0.1339739,3000.7,2999.4,4.70809203]
["bitfinex-derivatives","ETHF0:USTF0",1767312896944,0.1339739,3000.7,2999.9,0.77666401]
["bitfinex-derivatives","ETHF0:USTF0",1767312902051,0.1339739,3000.7,2999.7,0.77666401]
["bitfinex-derivatives","ETHF0:USTF0",1767312902552,0.00328865,3000.9,2999.9,0.77666401]
["bitfinex-derivatives","ETHF0:USTF0",1767312905154,0.00328865,3000.9,2999.4,4.70809203]
["bitfinex-derivatives","ETHF0:USTF0",1767312905155,0.00328865,3000.9,3000.1,0.77666401]
["bitfinex-derivatives","ETHF0:USTF0",1767312905951,0.00328865,3000.9,3000.3,0.77666401]
["bitfinex-derivatives","ETHF0:USTF0",1767312906146,0.0032947,3001.2,3000.7,0.77666401]
["bitfinex-derivatives","ETHF0:USTF0",1767312907148,0.42749797,3001.5,3000.7,0.77666401]
["bitfinex-derivatives","ETHF0:USTF0",1767312908149,0.43046158,3001.5,3000.7,0.77666401]
["bitfinex-derivatives","ETHF0:USTF0",1767312911850,0.43046158,3001.5,3000.6,0.78166927]
["bitfinex-derivatives","ETHF0:USTF0",1767312912056,0.43046158,3001.5,3000.6,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312913058,0.14344323,3001.4,3000.6,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312915159,0.14344323,3001.4,3000.6,0.78166927]
["bitfinex-derivatives","ETHF0:USTF0",1767312915348,0.28701835,3001.5,3000.6,0.78166927]
["bitfinex-derivatives","ETHF0:USTF0",1767312916655,0.43046158,3001.5,3000.6,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312917560,0.14344323,3001.4,3000.6,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312929567,0.14344323,3001.4,3000.1,0.77666401]
["bitfinex-derivatives","ETHF0:USTF0",1767312929568,0.13764666,3001.3,3000.1,0.77666401]
["bitfinex-derivatives","ETHF0:USTF0",1767312930567,0.00500526,3001.0,3000.4,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312934061,0.14265192,3001.0,3000.0,0.77666401]
["bitfinex-derivatives","ETHF0:USTF0",1767312934665,0.13764666,3000.9,2999.6,0.77666401]
["bitfinex-derivatives","ETHF0:USTF0",1767312934966,0.13764666,3000.9,2999.7,0.77666401]
["bitfinex-derivatives","ETHF0:USTF0",1767312935271,0.13764666,3000.9,3000.0,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312940371,0.13764666,3000.9,3000.1,0.77666401]
["bitfinex-derivatives","ETHF0:USTF0",1767312941768,0.13764666,3000.9,3000.3,0.77666401]
["bitfinex-derivatives","ETHF0:USTF0",1767312941972,0.00500526,3001.0,3000.3,0.77666401]
["bitfinex-derivatives","ETHF0:USTF0",1767312946571,0.00500526,3001.0,3000.0,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312960591,0.13764666,3001.3,3000.0,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312960788,0.00296361,3001.5,3000.3,0.77647082]
["bitfinex-derivatives","ETHF0:USTF0",1767312961279,0.00296361,3001.5,3000.0,0.14968977]
["bitfinex-derivatives","ETHF0:USTF0",1767312961280,0.1377182,3001.5,3000.0,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312961684,0.00500526,3001.1,3000.0,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767312963586,0.00500526,3001.1,3000.0,0.14968977]
["bitfinex-derivatives","ETHF0:USTF0",1767312969592,0.00296361,3001.5,3000.4,0.77647082]
["bitfinex-derivatives","ETHF0:USTF0",1767312976694,0.00296361,3001.5,3000.3,0.92115533]
["bitfinex-derivatives","ETHF0:USTF0",1767312976896,0.00296361,3001.5,3000.3,0.14468451]
["bitfinex-derivatives","ETHF0:USTF0",1767312979702,0.00296361,3001.5,3000.2,0.77647082]
["bitfinex-derivatives","ETHF0:USTF0",1767312980801,0.1377182,3001.5,3000.2,0.77647082]
["bitfinex-derivatives","ETHF0:USTF0",1767312981899,0.00296361,3001.5,3000.2,0.92115533]
["bitfinex-derivatives","ETHF0:USTF0",1767312982097,0.00296361,3001.5,3000.3,0.14468451]
["bitfinex-derivatives","ETHF0:USTF0",1767312994108,0.00296361,3001.5,3000.6,0.92135004]
["bitfinex-derivatives","ETHF0:USTF0",1767312994712,0.00296361,3001.5,3000.6,0.14487922]
["bitfinex-derivatives","ETHF0:USTF0",1767312995014,0.14444905,3002.3,3000.6,0.14487922]
["bitfinex-derivatives","ETHF0:USTF0",1767312995215,1.22528126,3002.2,3000.6,0.14487922]
["bitfinex-derivatives","ETHF0:USTF0",1767312995408,0.14444905,3002.2,3000.6,0.14487922]
["bitfinex-derivatives","ETHF0:USTF0",1767312995808,0.14732439,3002.2,3000.6,0.14487922]
["bitfinex-derivatives","ETHF0:USTF0",1767312996107,0.00287534,3002.2,3000.9,0.92135004]
["bitfinex-derivatives","ETHF0:USTF0",1767312996312,0.00287534,3002.2,3000.9,0.92531512]
["bitfinex-derivatives","ETHF0:USTF0",1767313006238,0.00287534,3002.2,3001.0,0.14487922]
["bitfinex-derivatives","ETHF0:USTF0",1767313006638,0.00287534,3002.2,3001.2,0.77603397]
["bitfinex-derivatives","ETHF0:USTF0",1767313009939,0.00287534,3002.2,3001.0,0.14487922]
["bitfinex-derivatives","ETHF0:USTF0",1767313010240,0.00287534,3002.2,3001.2,0.77603397]
["bitfinex-derivatives","ETHF0:USTF0",1767313014440,0.00287534,3002.2,3001.4,0.77603397]
["bitfinex-derivatives","ETHF0:USTF0",1767313020136,0.00287534,3002.2,3000.9,0.00396508]
["bitfinex-derivatives","ETHF0:USTF0",1767313020137,0.77603397,3002.0,3000.9,0.00396508]
["bitfinex-derivatives","ETHF0:USTF0",1767313020442,0.92159142,3002.0,3000.9,0.00396508]
["bitfinex-derivatives","ETHF0:USTF0",1767313020836,0.14555745,3002.0,3000.9,0.00396508]
["bitfinex-derivatives","ETHF0:USTF0",1767313021037,0.92159142,3002.0,3000.9,0.00396508]
["bitfinex-derivatives","ETHF0:USTF0",1767313021440,0.77603397,3001.8,3000.9,0.00396508]
["bitfinex-derivatives","ETHF0:USTF0",1767313021742,0.92159142,3001.8,3000.9,0.00396508]
["bitfinex-derivatives","ETHF0:USTF0",1767313022145,0.14555745,3001.5,3000.9,0.00396508]
["bitfinex-derivatives","ETHF0:USTF0",1767313022335,0.14555745,3001.5,3000.3,0.94289397]
["bitfinex-derivatives","ETHF0:USTF0",1767313023345,0.14555745,3001.5,3000.3,0.94674911]
["bitfinex-derivatives","ETHF0:USTF0",1767313023647,0.14555745,3001.5,3000.3,0.00385514]
["bitfinex-derivatives","ETHF0:USTF0",1767313023648,0.77603397,3001.4,3000.3,0.00385514]
["bitfinex-derivatives","ETHF0:USTF0",1767313024245,0.92159142,3001.4,3000.3,0.00385514]
["bitfinex-derivatives","ETHF0:USTF0",1767313024742,0.14555745,3001.3,3000.3,0.00385514]
["bitfinex-derivatives","ETHF0:USTF0",1767313032359,0.14555745,3001.7,3000.3,0.00385514]
["bitfinex-derivatives","ETHF0:USTF0",1767313032757,0.14555745,3001.5,3000.3,0.00385514]
["bitfinex-derivatives","ETHF0:USTF0",1767313034056,0.14555745,3001.3,3000.3,0.00385514]
["bitfinex-derivatives","ETHF0:USTF0",1767313035155,0.14555745,3001.0,3000.3,0.00385514]
["bitfinex-derivatives","ETHF0:USTF0",1767313035356,0.92159142,3000.9,3000.0,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767313036259,0.92159142,3000.9,3000.0,0.00747636]
["bitfinex-derivatives","ETHF0:USTF0",1767313036454,0.14555745,3000.9,3000.0,0.00747636]
["bitfinex-derivatives","ETHF0:USTF0",1767313046081,0.14555745,3000.9,3000.0,0.78351033]
["bitfinex-derivatives","ETHF0:USTF0",1767313047167,0.14555745,3000.9,3000.0,0.00747636]
["bitfinex-derivatives","ETHF0:USTF0",1767313049763,0.14555745,3000.9,3000.1,0.77603397]
["bitfinex-derivatives","ETHF0:USTF0",1767313051277,0.14555745,3000.9,3000.0,0.00747636]
["bitfinex-derivatives","ETHF0:USTF0",1767313060286,0.92159142,3000.9,3000.0,0.00747636]
["bitfinex-derivatives","ETHF0:USTF0",1767313060783,0.146549,3000.8,3000.0,0.00747636]
["bitfinex-derivatives","ETHF0:USTF0",1767313060984,0.146549,3000.6,3000.0,0.00747636]
["bitfinex-derivatives","ETHF0:USTF0",1767313063288,0.77603397,3001.2,3000.0,0.00747636]
["bitfinex-derivatives","ETHF0:USTF0",1767313063586,0.146549,3001.1,3000.0,0.00747636]
["bitfinex-derivatives","ETHF0:USTF0",1767313063989,0.146549,3001.1,3000.3,0.77603397]
["bitfinex-derivatives","ETHF0:USTF0",1767313064386,0.146549,3001.1,3000.1,0.77603397]
["bitfinex-derivatives","ETHF0:USTF0",1767313064886,0.146549,3001.1,3000.0,0.00747636]
["bitfinex-derivatives","ETHF0:USTF0",1767313065089,0.92258297,3001.1,3000.0,0.00747636]
["bitfinex-derivatives","ETHF0:USTF0",1767313065385,0.146549,3001.0,3000.0,0.00747636]
["bitfinex-derivatives","ETHF0:USTF0",1767313067490,0.146549,3001.0,3000.2,0.77603397]
["bitfinex-derivatives","ETHF0:USTF0",1767313068478,0.146549,3001.0,3000.0,0.00747636]
["bitfinex-derivatives","ETHF0:USTF0",1767313077407,0.13902744,3001.6,3000.0,0.00747636]
["bitfinex-derivatives","ETHF0:USTF0",1767313077615,0.13902744,3001.4,3000.0,0.00747636]
["bitfinex-derivatives","ETHF0:USTF0",1767313077802,1.22282679,3001.3,3000.0,0.00747636]
["bitfinex-derivatives","ETHF0:USTF0",1767313078007,0.13902744,3001.3,3000.0,0.00747636]
["bitfinex-derivatives","ETHF0:USTF0",1767313085919,0.13902744,3001.1,3000.0,0.00747636]
["bitfinex-derivatives","ETHF0:USTF0",1767313129450,0.135157,3000.9,2999.0,6.26751116]
["bitfinex-derivatives","ETHF0:USTF0",1767313129638,0.135157,3000.7,2999.0,6.26751116]
["bitfinex-derivatives","ETHF0:USTF0",1767313129840,0.135157,3000.7,2999.0,0.30849967]
["bitfinex-derivatives","ETHF0:USTF0",1767313130547,0.00500526,3000.1,2999.6,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767313143558,0.14928517,3000.1,2999.6,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767313143754,0.14928517,3000.1,2999.0,0.00393602]
["bitfinex-derivatives","ETHF0:USTF0",1767313144249,0.92135103,3000.0,2999.0,0.00393602]
["bitfinex-derivatives","ETHF0:USTF0",1767313144450,0.14681233,3000.0,2999.0,0.00393602]
["bitfinex-derivatives","ETHF0:USTF0",1767313144657,0.14681233,3000.0,2999.2,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767313145758,0.14427991,2999.9,2999.2,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767313168782,0.00253242,3000.0,2999.2,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767313172391,0.00253242,3000.0,2999.2,0.78207638]
["bitfinex-derivatives","ETHF0:USTF0",1767313176295,0.00253242,3000.0,2999.2,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767313183399,0.00253242,3000.0,2999.2,0.78207638]
["bitfinex-derivatives","ETHF0:USTF0",1767313192205,0.00253242,3000.0,2999.2,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767313203612,0.16683,3000.8,2999.4,0.91104843]
["bitfinex-derivatives","ETHF0:USTF0",1767313203805,1.08739326,3000.7,2999.4,0.91104843]
["bitfinex-derivatives","ETHF0:USTF0",1767313204111,1.08739326,3000.6,2999.2,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767313204300,0.14540943,3000.7,2999.2,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767313204504,1.23214894,3000.6,2999.2,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767313204704,0.00500526,3000.2,2999.2,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767313205406,0.00500526,3000.2,2999.2,0.13886929]
["bitfinex-derivatives","ETHF0:USTF0",1767313205713,0.00361555,3000.6,2999.7,0.91104843]
["bitfinex-derivatives","ETHF0:USTF0",1767313206018,0.14540943,3001.1,2999.8,0.13386403]
["bitfinex-derivatives","ETHF0:USTF0",1767313206911,0.14946522,3001.1,2999.8,0.13386403]
["bitfinex-derivatives","ETHF0:USTF0",1767313207410,0.00405579,3001.1,2999.8,0.13386403]
["bitfinex-derivatives","ETHF0:USTF0",1767313208011,0.00405579,3001.1,3000.1,0.91104843]
["bitfinex-derivatives","ETHF0:USTF0",1767313208218,0.28110134,3001.7,3000.2,0.13386403]
["bitfinex-derivatives","ETHF0:USTF0",1767313208419,1.08518429,3001.6,3000.2,0.13386403]
["bitfinex-derivatives","ETHF0:USTF0",1767313208610,0.14540943,3001.9,3000.6,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767313208811,1.23059396,3001.8,3000.6,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767313209012,1.08518453,3001.7,3000.6,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767313209210,1.08848887,3001.7,3000.6,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767313209419,0.14871377,3001.7,3000.6,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767313235950,0.00330434,3001.7,3000.6,0.78218966]
["bitfinex-derivatives","ETHF0:USTF0",1767313236143,0.00330434,3001.7,3000.6,0.92166959]
["bitfinex-derivatives","ETHF0:USTF0",1767313238144,0.00330434,3001.7,3000.6,0.14448519]
["bitfinex-derivatives","ETHF0:USTF0",1767313245648,0.14979058,3001.7,3000.6,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767313252464,0.14979058,3001.7,3000.6,0.7813954]
["bitfinex-derivatives","ETHF0:USTF0",1767313254364,0.14979058,3001.7,3000.6,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767313254565,0.14979058,3001.7,3000.6,0.7813954]
["bitfinex-derivatives","ETHF0:USTF0",1767313265066,0.92072447,3001.4,3000.6,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767313266971,0.14433433,3001.4,3000.6,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767313268167,0.14433433,3001.4,3000.6,0.7813954]
["bitfinex-derivatives","ETHF0:USTF0",1767313268763,0.14433433,3001.4,3000.6,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1767313284692,0.00330434,3001.7,3000.9,0.77639014]
["bitfinex-derivatives","ETHF0:USTF0",1767313290695,0.00330434,3001.7,3001.1,0.77639014]
["bitfinex-derivatives","ETHF0:USTF0",1767313292001,0.13307674,3002.2,3001.3,0.77639014]
["bitfinex-derivatives","ETHF0:USTF0",1767313293002,0.13734648,3002.2,3001.3,0.77978224]
["bitfinex-derivatives","ETHF0:USTF0",1767313293389,0.00426974,3002.2,3001.7,0.77639014]
["bitfinex-derivatives","ETHF0:USTF0",1767313293594,0.28005561,3002.5,3001.7,0.77639014]
["bitfinex-derivatives","ETHF0:USTF0",1767313293794,0.28005561,3002.5,3001.5,0.77639014]
["bitfinex-derivatives","ETHF0:USTF0",1767313294797,0.28241341,3002.5,3001.5,0.77639014]
["bitfinex-derivatives","ETHF0:USTF0",1767313296897,0.28241341,3002.5,3001.7,0.77639014]
["bitfinex-derivatives","ETHF0:USTF0",1767313297097,0.28241341,3002.5,3001.9,0.77639014]
["bitfinex-derivatives","ETHF0:USTF0",1767313297296,0.0023578,3002.5,3001.4,0.14228922]
["bitfinex-derivatives","ETHF0:USTF0",1767313297504,0.0023578,3002.5,3001.6,0.77639014]
["bitfinex-derivatives","ETHF0:USTF0",1767313299304,0.0023578,3002.5,3001.7,0.77639014]
["bitfinex-derivatives","ETHF0:USTF0",1767313300601,0.0023578,3002.5,3001.9,0.77639014]
["bitfinex-derivatives","ETHF0:USTF0",1767313300992,0.0023578,3002.5,3001.7,0.77639014]
["bitfinex-derivatives","ETHF0:USTF0",1767313305609,0.13307674,3003.0,3001.9,0.77639014]
["bitfinex-derivatives","ETHF0:USTF0",1767313305807,0.13307674,3003.0,3002.1,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313306697,0.13731741,3003.0,3002.1,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313310110,0.00424067,3003.0,3002.1,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313310811,0.00424067,3003.0,3002.1,0.78138689]
["bitfinex-derivatives","ETHF0:USTF0",1767313311007,0.00424067,3003.0,3002.3,0.77639014]
["bitfinex-derivatives","ETHF0:USTF0",1767313311206,0.00424067,3003.0,3002.1,0.78138689]
["bitfinex-derivatives","ETHF0:USTF0",1767313313909,0.00424067,3003.0,3002.5,0.77639014]
["bitfinex-derivatives","ETHF0:USTF0",1767313314115,0.14370932,3003.4,3002.5,0.77639014]
["bitfinex-derivatives","ETHF0:USTF0",1767313314511,0.14370932,3003.4,3002.1,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313314707,0.13869417,3004.1,3002.3,0.77544744]
["bitfinex-derivatives","ETHF0:USTF0",1767313314906,0.13869417,3003.9,3002.3,0.77544744]
["bitfinex-derivatives","ETHF0:USTF0",1767313315214,0.14153555,3003.9,3002.3,0.77544744]
["bitfinex-derivatives","ETHF0:USTF0",1767313316508,0.14153555,3003.9,3002.1,0.14258845]
["bitfinex-derivatives","ETHF0:USTF0",1767313320316,0.13869417,3003.8,3002.1,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313320918,0.13869417,3003.4,3002.1,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313323723,0.13869417,3002.7,3001.3,0.1409838]
["bitfinex-derivatives","ETHF0:USTF0",1767313324716,0.0049684,3002.3,3001.7,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313345733,0.0049684,3002.3,3001.3,0.0033921]
["bitfinex-derivatives","ETHF0:USTF0",1767313346736,0.0049684,3002.3,3001.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313362547,0.1347825,3002.8,3001.5,0.91728763]
["bitfinex-derivatives","ETHF0:USTF0",1767313362750,0.1347825,3002.8,3001.5,0.14184019]
["bitfinex-derivatives","ETHF0:USTF0",1767313363454,0.3014825,3003.2,3001.5,0.14184019]
["bitfinex-derivatives","ETHF0:USTF0",1767313363647,0.00499675,3002.7,3001.5,0.14184019]
["bitfinex-derivatives","ETHF0:USTF0",1767313364747,0.00499675,3002.7,3001.7,0.13684344]
["bitfinex-derivatives","ETHF0:USTF0",1767313368151,0.13977925,3002.7,3001.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313376472,0.13977925,3002.7,3001.5,0.78092302]
["bitfinex-derivatives","ETHF0:USTF0",1767313379270,0.13977925,3002.7,3001.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313383070,0.91342097,3002.1,3001.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313383376,0.1374947,3002.0,3001.3,0.0033921]
["bitfinex-derivatives","ETHF0:USTF0",1767313383561,0.1374947,3002.6,3001.4,0.77592627]
["bitfinex-derivatives","ETHF0:USTF0",1767313383765,0.1374947,3002.5,3001.3,0.0033921]
["bitfinex-derivatives","ETHF0:USTF0",1767313383969,0.1374947,3002.4,3001.3,0.0033921]
["bitfinex-derivatives","ETHF0:USTF0",1767313384164,0.1374947,3002.0,3001.3,0.0033921]
["bitfinex-derivatives","ETHF0:USTF0",1767313384476,0.1374947,3002.0,3001.3,0.00838885]
["bitfinex-derivatives","ETHF0:USTF0",1767313388479,0.1374947,3002.4,3001.3,0.00838885]
["bitfinex-derivatives","ETHF0:USTF0",1767313388677,0.3284,3001.9,3001.3,0.00838885]
["bitfinex-derivatives","ETHF0:USTF0",1767313392178,0.3284,3001.9,3001.4,0.77592627]
["bitfinex-derivatives","ETHF0:USTF0",1767313392377,0.00499675,3002.7,3001.4,0.77592627]
["bitfinex-derivatives","ETHF0:USTF0",1767313392582,0.00499675,3002.7,3001.6,0.77592627]
["bitfinex-derivatives","ETHF0:USTF0",1767313392770,0.1374947,3002.6,3001.3,0.00838885]
["bitfinex-derivatives","ETHF0:USTF0",1767313395885,0.0053,3002.5,3001.4,0.77592627]
["bitfinex-derivatives","ETHF0:USTF0",1767313396185,0.0053,3002.5,3001.6,0.77592627]
["bitfinex-derivatives","ETHF0:USTF0",1767313398689,0.0053,3002.5,3001.8,0.77592627]
["bitfinex-derivatives","ETHF0:USTF0",1767313400689,0.0053,3002.5,3001.3,0.14397455]
["bitfinex-derivatives","ETHF0:USTF0",1767313400890,0.0053,3002.5,3001.7,0.77592627]
["bitfinex-derivatives","ETHF0:USTF0",1767313406992,0.00499675,3002.7,3001.7,0.77592627]
["bitfinex-derivatives","ETHF0:USTF0",1767313409496,0.0053,3002.6,3001.7,0.77592627]
["bitfinex-derivatives","ETHF0:USTF0",1767313411998,0.0053,3002.6,3001.9,0.77592627]
["bitfinex-derivatives","ETHF0:USTF0",1767313413899,0.00499675,3002.7,3002.3,0.77592627]
["bitfinex-derivatives","ETHF0:USTF0",1767313414202,0.1425566,3003.4,3002.3,0.77592627]
["bitfinex-derivatives","ETHF0:USTF0",1767313414990,0.00499675,3003.2,3002.3,0.77592627]
["bitfinex-derivatives","ETHF0:USTF0",1767313419100,0.28645196,3003.6,3002.8,0.77592627]
["bitfinex-derivatives","ETHF0:USTF0",1767313420206,0.1425566,3003.5,3001.8,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1767313420408,0.77592627,3002.9,3001.7,0.14225468]
["bitfinex-derivatives","ETHF0:USTF0",1767313420602,0.1425566,3003.2,3002.0,0.77592627]
["bitfinex-derivatives","ETHF0:USTF0",1767313421306,0.00499675,3002.9,3002.3,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313422406,0.00499675,3002.9,3002.5,0.77592627]
["bitfinex-derivatives","ETHF0:USTF0",1767313423210,0.00499675,3002.9,3002.3,0.78092302]
["bitfinex-derivatives","ETHF0:USTF0",1767313423611,0.00499675,3002.9,3002.3,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313427815,0.42900856,3003.6,3002.3,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313427816,0.42900856,3003.6,3002.6,0.77592627]
["bitfinex-derivatives","ETHF0:USTF0",1767313430507,0.28645196,3003.6,3002.8,0.77592627]
["bitfinex-derivatives","ETHF0:USTF0",1767313432021,0.28645196,3003.6,3003.0,0.77592627]
["bitfinex-derivatives","ETHF0:USTF0",1767313432717,0.28645196,3003.6,3002.8,0.77592627]
["bitfinex-derivatives","ETHF0:USTF0",1767313435323,0.28645196,3003.6,3002.6,0.91818095]
["bitfinex-derivatives","ETHF0:USTF0",1767313438525,0.28645196,3003.6,3002.6,0.14225468]
["bitfinex-derivatives","ETHF0:USTF0",1767313439028,0.42851192,3003.6,3002.3,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313448034,0.14205996,3003.5,3002.3,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313451338,0.14205996,3003.3,3002.3,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313453632,0.14205996,3003.1,3001.3,12.14414594]
["bitfinex-derivatives","ETHF0:USTF0",1767313453833,0.14205996,3003.1,3001.3,0.91214091]
["bitfinex-derivatives","ETHF0:USTF0",1767313454034,0.14205996,3002.9,3001.3,0.91214091]
["bitfinex-derivatives","ETHF0:USTF0",1767313454539,0.00499675,3002.4,3001.8,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313465445,0.13500637,3003.0,3001.8,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313478252,1.22247863,3002.9,3001.8,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313478551,0.13500637,3002.9,3001.8,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313480849,0.13500637,3002.7,3001.8,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313492361,0.13500637,3003.1,3001.8,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313492560,1.08943596,3003.0,3001.8,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313492767,0.13500637,3003.1,3001.8,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313492955,1.08953312,3003.0,3001.8,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313493153,0.13500637,3003.1,3001.8,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313497051,0.31165036,3003.5,3002.1,0.77536347]
["bitfinex-derivatives","ETHF0:USTF0",1767313497254,1.08857557,3003.4,3002.1,0.77536347]
["bitfinex-derivatives","ETHF0:USTF0",1767313497450,1.08857557,3003.3,3002.1,0.77536347]
["bitfinex-derivatives","ETHF0:USTF0",1767313497661,1.23354593,3003.3,3002.1,0.77536347]
["bitfinex-derivatives","ETHF0:USTF0",1767313497962,1.08857557,3003.2,3002.1,0.77536347]
["bitfinex-derivatives","ETHF0:USTF0",1767313498162,0.14497036,3003.3,3002.1,0.77536347]
["bitfinex-derivatives","ETHF0:USTF0",1767313498561,0.14497036,3003.3,3002.4,0.77552575]
["bitfinex-derivatives","ETHF0:USTF0",1767313500560,0.14497036,3003.3,3001.8,0.14120379]
["bitfinex-derivatives","ETHF0:USTF0",1767313500764,0.14497036,3003.3,3002.3,0.77552575]
["bitfinex-derivatives","ETHF0:USTF0",1767313504264,0.14497036,3003.3,3002.5,0.77552575]
["bitfinex-derivatives","ETHF0:USTF0",1767313506573,0.14497036,3003.3,3002.0,0.91173279]
["bitfinex-derivatives","ETHF0:USTF0",1767313506869,0.14497036,3003.3,3002.5,0.77552575]
["bitfinex-derivatives","ETHF0:USTF0",1767313507571,4.539,3003.5,3002.5,0.77552575]
["bitfinex-derivatives","ETHF0:USTF0",1767313507771,1.08679819,3003.4,3002.5,0.77552575]
["bitfinex-derivatives","ETHF0:USTF0",1767313507973,4.539,3003.5,3002.5,0.77552575]
["bitfinex-derivatives","ETHF0:USTF0",1767313508366,4.539,3003.5,3002.7,0.77552575]
["bitfinex-derivatives","ETHF0:USTF0",1767313508563,4.542,3003.5,3002.7,0.77552575]
["bitfinex-derivatives","ETHF0:USTF0",1767313510475,4.544,3003.5,3002.7,0.77552575]
["bitfinex-derivatives","ETHF0:USTF0",1767313511572,0.00284138,3003.9,3003.4,0.77552575]
["bitfinex-derivatives","ETHF0:USTF0",1767313511775,0.1360049,3003.9,3003.3,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313512082,4.545,3004.1,3003.3,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313512978,4.54882299,3004.1,3003.3,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313513777,4.69379335,3004.1,3003.3,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313514572,0.14497036,3004.0,3003.3,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313514880,0.92049611,3003.7,3002.5,0.77552575]
["bitfinex-derivatives","ETHF0:USTF0",1767313515287,0.92049611,3003.7,3001.6,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1767313515288,0.77552575,3003.5,3002.3,0.77552575]
["bitfinex-derivatives","ETHF0:USTF0",1767313515494,0.92049611,3003.5,3002.1,0.77552575]
["bitfinex-derivatives","ETHF0:USTF0",1767313515687,0.00499675,3003.1,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313521895,4.69697036,3003.9,3002.7,0.77552575]
["bitfinex-derivatives","ETHF0:USTF0",1767313522199,1.08404272,3003.8,3002.7,0.77552575]
["bitfinex-derivatives","ETHF0:USTF0",1767313522389,0.14497036,3003.9,3002.9,0.77552575]
["bitfinex-derivatives","ETHF0:USTF0",1767313522694,0.14497036,3003.9,3002.6,0.77552575]
["bitfinex-derivatives","ETHF0:USTF0",1767313524899,0.14497036,3003.9,3002.8,0.77552575]
["bitfinex-derivatives","ETHF0:USTF0",1767313530504,0.14497036,3003.9,3002.6,0.77552575]
["bitfinex-derivatives","ETHF0:USTF0",1767313530802,0.14497036,3003.9,3002.6,0.91253915]
["bitfinex-derivatives","ETHF0:USTF0",1767313531804,0.14497036,3003.9,3002.8,0.77552575]
["bitfinex-derivatives","ETHF0:USTF0",1767313532506,0.77552575,3003.7,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313532704,0.77552575,3003.5,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313533001,0.920369,3003.7,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313533301,0.14484325,3003.6,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313547116,0.920369,3003.5,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313547731,0.14484325,3003.5,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313547919,0.920369,3003.5,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313551223,0.77552575,3003.3,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313553621,0.92262581,3003.3,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313554526,0.14710006,3003.3,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313561931,0.14710006,3003.3,3001.4,0.30508283]
["bitfinex-derivatives","ETHF0:USTF0",1767313562130,0.14710006,3003.1,3001.5,0.13828283]
["bitfinex-derivatives","ETHF0:USTF0",1767313562930,0.00499675,3002.6,3002.0,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313563131,0.00499675,3002.6,3001.5,0.13828283]
["bitfinex-derivatives","ETHF0:USTF0",1767313564235,0.00499675,3002.6,3001.7,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313572944,4.86278006,3003.5,3002.1,0.7756805]
["bitfinex-derivatives","ETHF0:USTF0",1767313573138,4.86278006,3003.5,3001.8,0.13828283]
["bitfinex-derivatives","ETHF0:USTF0",1767313573541,0.14710006,3003.4,3001.8,0.13828283]
["bitfinex-derivatives","ETHF0:USTF0",1767313573945,0.00499675,3002.9,3001.8,0.13828283]
["bitfinex-derivatives","ETHF0:USTF0",1767313583354,0.14710006,3003.8,3001.8,0.13828283]
["bitfinex-derivatives","ETHF0:USTF0",1767313583649,1.23158091,3003.7,3001.8,0.13828283]
["bitfinex-derivatives","ETHF0:USTF0",1767313583853,1.08764431,3003.6,3001.8,0.13828283]
["bitfinex-derivatives","ETHF0:USTF0",1767313584154,1.23158091,3003.6,3001.8,0.13828283]
["bitfinex-derivatives","ETHF0:USTF0",1767313584350,1.08764431,3003.5,3001.8,0.13828283]
["bitfinex-derivatives","ETHF0:USTF0",1767313586058,1.23158091,3003.5,3001.8,0.13828283]
["bitfinex-derivatives","ETHF0:USTF0",1767313586353,0.1439366,3003.4,3001.8,0.13828283]
["bitfinex-derivatives","ETHF0:USTF0",1767313586552,0.1439366,3003.0,3001.7,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313586955,0.1439366,3002.8,3001.7,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313587560,1.08721102,3002.7,3001.7,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313587859,0.1439366,3002.6,3001.7,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313602064,0.1439366,3003.0,3001.7,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313602270,4.7149366,3003.0,3001.7,0.15105495]
["bitfinex-derivatives","ETHF0:USTF0",1767313603165,0.1439366,3002.9,3001.7,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313618581,0.1439366,3002.9,3002.0,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313631803,0.16669,3003.2,3002.0,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313632103,1.09131458,3003.1,3002.0,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313632301,1.09131458,3003.0,3002.0,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313632497,0.3127977,3003.2,3002.0,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313632698,1.09192121,3003.1,3002.0,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313632897,1.09192121,3003.0,3002.0,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313633095,0.3127977,3003.2,3001.7,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313633289,1.23804684,3003.1,3001.9,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313633491,1.23804684,3003.0,3001.9,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313633694,1.09193914,3002.9,3001.9,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313634105,0.1461077,3003.0,3001.9,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313635509,0.1461077,3002.8,3001.7,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313637805,0.1461077,3002.6,3001.7,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313638003,1.09192458,3002.5,3001.7,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313638206,0.1461077,3002.5,3001.7,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313654416,0.14028496,3002.3,3001.3,0.0033921]
["bitfinex-derivatives","ETHF0:USTF0",1767313655310,0.00499675,3002.1,3001.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313660615,0.00499675,3002.1,3001.5,0.78071233]
["bitfinex-derivatives","ETHF0:USTF0",1767313663323,0.14028496,3002.7,3001.7,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313663624,1.08865861,3002.6,3001.7,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313663924,0.14028496,3002.7,3001.7,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313664125,1.08867524,3002.6,3001.7,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313664325,0.14028496,3002.7,3001.7,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313664527,1.08890972,3002.6,3001.7,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313664720,0.14028496,3002.7,3001.7,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313664922,1.08890898,3002.6,3001.7,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313665120,0.14028496,3002.7,3001.7,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313665424,1.08919077,3002.6,3001.7,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313665625,0.14028496,3002.7,3001.7,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313665828,1.08919057,3002.6,3001.7,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313666027,0.14028496,3002.7,3001.7,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313666326,0.14028496,3002.7,3001.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313666327,1.08919354,3002.6,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313666528,0.14028496,3002.7,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313666727,1.08946009,3002.6,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313667031,0.14028496,3002.7,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313667220,1.08933713,3002.6,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313667426,0.14028496,3002.7,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313667625,1.08972584,3002.6,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313667927,0.14028496,3002.7,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313668127,1.08972511,3002.6,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313668329,0.14028496,3002.7,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313668528,1.08972955,3002.6,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313668730,0.14028496,3002.7,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313669024,1.08973129,3002.6,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313669230,1.08974474,3002.5,3001.5,0.78071233]
["bitfinex-derivatives","ETHF0:USTF0",1767313669534,0.14028496,3002.7,3001.5,0.78071233]
["bitfinex-derivatives","ETHF0:USTF0",1767313669732,1.08973877,3002.6,3001.5,0.78071233]
["bitfinex-derivatives","ETHF0:USTF0",1767313670033,1.08973877,3002.5,3001.5,0.78071233]
["bitfinex-derivatives","ETHF0:USTF0",1767313670234,0.14028496,3002.7,3001.5,0.78071233]
["bitfinex-derivatives","ETHF0:USTF0",1767313670435,1.08974949,3002.6,3001.5,0.78071233]
["bitfinex-derivatives","ETHF0:USTF0",1767313670638,1.08974949,3002.5,3001.5,0.78071233]
["bitfinex-derivatives","ETHF0:USTF0",1767313670936,0.14028496,3002.7,3001.5,0.78071233]
["bitfinex-derivatives","ETHF0:USTF0",1767313671131,1.08974949,3002.6,3001.5,0.78071233]
["bitfinex-derivatives","ETHF0:USTF0",1767313671337,1.08974949,3002.5,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313671633,0.14028496,3002.7,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313671833,1.08975968,3002.6,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313672028,1.08975968,3002.5,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313672230,0.14028496,3002.7,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313672535,1.08976509,3002.6,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313672727,1.08976509,3002.5,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313672929,0.14028496,3002.7,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313673123,1.0897607,3002.6,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313673428,1.0897607,3002.5,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313673633,0.14028496,3002.7,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313673935,1.08976648,3002.6,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313674238,1.08976648,3002.5,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313674433,0.14028496,3002.7,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313674633,1.08977434,3002.6,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313674835,1.08977434,3002.5,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313675035,0.14028496,3002.7,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313675236,1.08977434,3002.6,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313675537,1.08977434,3002.5,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313675744,0.14028496,3002.7,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313675941,1.08978093,3002.6,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313676141,1.08978093,3002.5,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313676441,0.14028496,3002.7,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313676641,1.08977927,3002.6,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313676945,1.08977927,3002.5,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313677241,0.14028496,3002.7,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313677443,1.08978261,3002.6,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313677646,1.08978261,3002.5,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313677845,0.14028496,3002.7,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313678046,1.0897788,3002.6,3001.6,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313678243,1.0897788,3002.5,3001.8,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313678543,4.73972,3002.9,3001.8,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313678847,1.08978209,3002.8,3001.8,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313679040,1.08978209,3002.7,3001.8,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313679242,1.08978209,3002.6,3001.8,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313679552,0.16672,3002.9,3001.8,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313679747,1.08977358,3002.8,3002.0,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313680061,1.08977358,3002.7,3002.0,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313680358,0.16672,3002.9,3002.0,0.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1767313680653,1.08983558,3002.8,3001.5,0.1457747]
["bitfinex-derivatives","ETHF0:USTF0",1767313680847,1.08983558,3002.7,3001.5,0.1457747]
["bitfinex-derivatives","ETHF0:USTF0",1767313681050,0.16672,3002.9,3001.5,0.1457747]
["bitfinex-derivatives","ETHF0:USTF0",1767313681251,1.08983378,3002.8,3001.5,0.1457747]
["bitfinex-derivatives","ETHF0:USTF0",1767313681451,1.08983378,3002.7,3001.5,0.1457747]
["bitfinex-derivatives","ETHF0:USTF0",1767313681654,0.16672,3002.9,3001.5,0.1457747]
["bitfinex-derivatives","ETHF0:USTF0",1767313681959,1.08966942,3002.8,3001.5,0.1457747]
["bitfinex-derivatives","ETHF0:USTF0",1767313682154,1.08966942,3002.7,3001.5,0.1457747]
["bitfinex-derivatives","ETHF0:USTF0",1767313682359,0.16672,3002.9,3001.5,0.1457747]
["bitfinex-derivatives","ETHF0:USTF0",1767313682559,1.0895051,3002.8,3001.5,0.1457747]
["bitfinex-derivatives","ETHF0:USTF0",1767313682755,1.0895051,3002.7,3001.5,0.1457747]
["bitfinex-derivatives","ETHF0:USTF0",1767313682957,4.574,3003.0,3001.5,0.1457747]
["bitfinex-derivatives","ETHF0:USTF0",1767313683163,1.08952241,3002.9,3001.5,0.1457747]
["bitfinex-derivatives","ETHF0:USTF0",1767313683356,0.13926124,3003.1,3001.8,0.91660044]
["bitfinex-derivatives","ETHF0:USTF0",1767313683551,1.08932623,3003.0,3001.8,0.91660044]
["bitfinex-derivatives","ETHF0:USTF0",1767313683861,0.13926124,3003.1,3001.8,0.91660044]
["bitfinex-derivatives","ETHF0:USTF0",1767313684159,1.08932575,3003.0,3001.8,0.91660044]
["bitfinex-derivatives","ETHF0:USTF0",1767313684361,0.13926124,3003.1,3001.8,0.91660044]
["bitfinex-derivatives","ETHF0:USTF0",1767313685047,1.08896059,3003.0,3001.8,0.91660044]
["bitfinex-derivatives","ETHF0:USTF0",1767313685250,0.13926124,3003.1,3001.8,0.91660044]
["bitfinex-derivatives","ETHF0:USTF0",1767313686954,0.13926124,3003.1,3001.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313687155,1.2277621,3003.0,3001.5,0.1457747]
["bitfinex-derivatives","ETHF0:USTF0",1767313687359,0.13926124,3003.0,3001.5,0.1457747]
["bitfinex-derivatives","ETHF0:USTF0",1767313687862,0.13926124,3003.0,3002.2,0.02569096]
["bitfinex-derivatives","ETHF0:USTF0",1767313688159,0.13926124,3003.0,3002.6,0.021548]
["bitfinex-derivatives","ETHF0:USTF0",1767313688463,0.13926124,3003.0,3001.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313696271,0.13926124,3003.0,3001.5,0.1457747]
["bitfinex-derivatives","ETHF0:USTF0",1767313699570,0.30595124,3003.3,3001.5,0.1457747]
["bitfinex-derivatives","ETHF0:USTF0",1767313699764,1.08850227,3003.2,3001.5,0.1457747]
["bitfinex-derivatives","ETHF0:USTF0",1767313699965,1.08850227,3003.1,3001.5,0.1457747]
["bitfinex-derivatives","ETHF0:USTF0",1767313700168,0.13926124,3003.2,3001.5,0.1457747]
["bitfinex-derivatives","ETHF0:USTF0",1767313700371,0.13926124,3003.6,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313700674,1.08849148,3003.5,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313700877,1.08849148,3003.4,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313701767,1.22775272,3003.4,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313701962,1.08849148,3003.3,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313702168,0.13926124,3003.4,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313702383,1.0884468,3003.3,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313702682,0.13926124,3003.4,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313703772,4.579,3003.6,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313703967,1.0884733,3003.5,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313704175,1.0884733,3003.4,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313704477,4.579,3003.6,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313704677,1.08842509,3003.5,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313704878,1.08842509,3003.4,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313705068,4.579,3003.6,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313705268,1.08850697,3003.5,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313705473,1.08850697,3003.4,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313705674,4.579,3003.6,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313705875,1.08841438,3003.5,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313706071,1.08841438,3003.4,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313706275,4.579,3003.6,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313706473,1.08843038,3003.5,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313706670,1.08843038,3003.4,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313706869,4.579,3003.6,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313707076,1.08843051,3003.5,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313707266,1.08843051,3003.4,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313707470,4.579,3003.6,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313707670,1.08852978,3003.5,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313707870,1.08852978,3003.4,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313708069,4.579,3003.6,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313708282,1.08867068,3003.5,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313708576,1.08867068,3003.4,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313708779,4.579,3003.6,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313708983,1.08860907,3003.5,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313709168,1.08860907,3003.4,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313709372,4.71195627,3003.6,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313709570,1.08873309,3003.5,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313709868,1.08873309,3003.4,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313710070,4.71195627,3003.6,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313710269,1.088736,3003.5,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313710475,1.088736,3003.4,3001.9,0.14077795]
["bitfinex-derivatives","ETHF0:USTF0",1767313710671,0.13295627,3003.6,3002.2,0.9160532]
["bitfinex-derivatives","ETHF0:USTF0",1767313710889,1.08869726,3003.5,3002.2,0.9160532]
["bitfinex-derivatives","ETHF0:USTF0",1767313711178,0.13295627,3003.6,3002.3,0.14023071]
["bitfinex-derivatives","ETHF0:USTF0",1767313713676,0.13295627,3003.6,3001.9,0.14023071]
["bitfinex-derivatives","ETHF0:USTF0",1767313717883,0.13295627,3003.4,3001.9,0.14023071]
["bitfinex-derivatives","ETHF0:USTF0",1767313719082,0.13295627,3003.4,3001.6,0.94260249]
["bitfinex-derivatives","ETHF0:USTF0",1767313719283,0.13295627,3003.4,3001.6,1.0828332]
["bitfinex-derivatives","ETHF0:USTF0",1767313719678,0.13295627,3003.4,3001.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313719877,0.13295627,3003.2,3001.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313720279,0.13295627,3003.0,3001.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313723392,0.13295627,3002.8,3001.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313742513,0.13295627,3002.8,3001.8,0.77580204]
["bitfinex-derivatives","ETHF0:USTF0",1767313764840,0.13295627,3002.8,3001.5,0.13803149]
["bitfinex-derivatives","ETHF0:USTF0",1767313765028,0.13295627,3002.8,3001.5,0.91383353]
["bitfinex-derivatives","ETHF0:USTF0",1767313766733,0.13295627,3002.8,3001.7,0.77580204]
["bitfinex-derivatives","ETHF0:USTF0",1767313767239,4.653,3002.7,3001.7,0.77580204]
["bitfinex-derivatives","ETHF0:USTF0",1767313769034,4.653,3002.7,3001.5,0.13803149]
["bitfinex-derivatives","ETHF0:USTF0",1767313769035,0.30252614,3003.3,3002.2,0.77580204]
["bitfinex-derivatives","ETHF0:USTF0",1767313769238,1.08924012,3003.2,3002.5,0.77580204]
["bitfinex-derivatives","ETHF0:USTF0",1767313769438,4.654,3003.3,3002.5,0.77580204]
["bitfinex-derivatives","ETHF0:USTF0",1767313769633,0.13583614,3003.7,3002.5,0.77580204]
["bitfinex-derivatives","ETHF0:USTF0",1767313769941,4.655,3003.4,3002.5,0.77580204]
["bitfinex-derivatives","ETHF0:USTF0",1767313770140,1.08907427,3003.3,3002.5,0.77580204]
["bitfinex-derivatives","ETHF0:USTF0",1767313770440,4.655,3003.4,3002.5,0.77580204]
["bitfinex-derivatives","ETHF0:USTF0",1767313772644,4.657,3003.4,3002.7,0.77580204]
["bitfinex-derivatives","ETHF0:USTF0",1767313773338,0.13583614,3003.7,3002.7,0.77580204]
["bitfinex-derivatives","ETHF0:USTF0",1767313773644,4.657,3003.5,3002.5,0.77580204]
["bitfinex-derivatives","ETHF0:USTF0",1767313778134,0.13583614,3003.7,3002.5,0.77580204]
["bitfinex-derivatives","ETHF0:USTF0",1767313778345,4.658,3003.5,3002.5,0.77580204]
["bitfinex-derivatives","ETHF0:USTF0",1767313778545,0.2650749,3003.9,3002.9,0.77580204]
["bitfinex-derivatives","ETHF0:USTF0",1767313778849,4.9230749,3003.9,3003.1,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313781238,0.13583614,3003.8,3002.4,0.14331151]
["bitfinex-derivatives","ETHF0:USTF0",1767313781443,0.13583614,3003.8,3001.8,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1767313781444,0.77580204,3003.5,3002.2,0.77580204]
["bitfinex-derivatives","ETHF0:USTF0",1767313782240,0.00499675,3003.2,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313788555,0.00499675,3003.2,3002.5,0.78079879]
["bitfinex-derivatives","ETHF0:USTF0",1767313802575,0.00499675,3003.2,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313806378,0.00499675,3003.2,3002.5,0.14322703]
["bitfinex-derivatives","ETHF0:USTF0",1767313822385,0.16665,3004.0,3002.5,0.14322703]
["bitfinex-derivatives","ETHF0:USTF0",1767313822598,1.08315728,3003.9,3002.5,0.14322703]
["bitfinex-derivatives","ETHF0:USTF0",1767313822771,1.22024058,3003.8,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313822976,1.22024058,3003.7,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313823185,0.1370833,3003.5,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313830192,1.08295297,3003.4,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313830390,1.08295297,3003.3,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313830595,0.1370833,3003.5,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313830782,1.08248854,3003.4,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313830985,1.08248854,3003.3,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313831299,0.1370833,3003.5,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313831594,1.08225695,3003.4,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313831794,1.08225695,3003.3,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313831996,0.1370833,3003.5,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313832185,1.08226321,3003.4,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313832387,1.08226321,3003.3,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313832589,0.1370833,3003.5,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313832892,1.0820953,3003.4,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313833091,1.0820953,3003.3,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313833292,0.1370833,3003.5,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313833494,1.08186562,3003.4,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313833690,1.08186562,3003.3,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313833896,0.16667,3003.8,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313834096,1.08183587,3003.7,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313834396,1.08183587,3003.6,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313834592,1.08183587,3003.5,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313834799,0.16667,3003.8,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313835095,1.08182759,3003.7,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313835296,1.08182759,3003.6,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313835497,1.08182759,3003.5,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313835697,0.16667,3003.8,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313835887,1.08184464,3003.7,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313836084,1.08184464,3003.6,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313836295,1.08184464,3003.5,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313836496,0.31388864,3003.8,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313836697,1.08193851,3003.7,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313836898,1.08193851,3003.6,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313837197,1.08193851,3003.5,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313837498,0.31388864,3003.8,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313837692,1.08193841,3003.7,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313837891,1.08193841,3003.6,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313838089,1.08193841,3003.5,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313838309,0.31388864,3003.8,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313838602,1.083262,3003.7,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313838900,1.083262,3003.6,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313839200,1.083262,3003.5,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313839403,0.31388864,3003.8,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313839592,1.08337898,3003.7,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313839793,1.08337898,3003.6,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313840098,1.08337898,3003.5,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313840299,0.31388864,3003.8,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313840498,1.08341922,3003.7,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313840701,1.08341922,3003.6,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313840890,1.08341922,3003.5,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313841090,0.31388864,3003.8,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313841298,1.08342355,3003.7,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313841498,1.08342355,3003.6,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313841698,1.08342355,3003.5,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313841998,0.14721864,3003.7,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313842300,1.0834303,3003.6,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313842600,1.0834303,3003.5,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313842802,0.14721864,3003.7,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313843002,1.08345536,3003.6,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313843208,1.08345536,3003.5,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313843502,0.14721864,3003.7,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313843799,1.08346074,3003.6,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313844102,1.08346074,3003.5,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313844303,0.14721864,3003.7,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313844498,1.08345577,3003.6,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313844699,1.08345577,3003.5,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313844901,0.14721864,3003.7,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313845092,1.08345886,3003.6,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313845292,1.08345886,3003.5,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313845597,0.14721864,3003.7,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313845896,1.08351942,3003.6,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313846086,4.80321864,3003.7,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313846291,1.08352053,3003.6,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313846492,4.80321864,3003.7,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313846688,1.08353617,3003.6,3002.5,0.15185392]
["bitfinex-derivatives","ETHF0:USTF0",1767313846999,0.16667,3003.8,3002.5,0.15185392]
["bitfinex-derivatives","ETHF0:USTF0",1767313849104,4.656,3003.9,3002.5,0.15185392]
["bitfinex-derivatives","ETHF0:USTF0",1767313849405,1.08347857,3003.8,3002.5,0.15185392]
["bitfinex-derivatives","ETHF0:USTF0",1767313849596,4.656,3003.9,3002.5,0.15185392]
["bitfinex-derivatives","ETHF0:USTF0",1767313849795,1.08339941,3003.8,3002.5,0.15185392]
["bitfinex-derivatives","ETHF0:USTF0",1767313850100,4.656,3003.9,3002.5,0.15185392]
["bitfinex-derivatives","ETHF0:USTF0",1767313850297,1.08340075,3003.8,3002.5,0.15185392]
["bitfinex-derivatives","ETHF0:USTF0",1767313850503,4.656,3003.9,3002.5,0.15185392]
["bitfinex-derivatives","ETHF0:USTF0",1767313850696,1.083321,3003.8,3002.5,0.15185392]
["bitfinex-derivatives","ETHF0:USTF0",1767313850993,4.656,3003.9,3002.5,0.15185392]
["bitfinex-derivatives","ETHF0:USTF0",1767313851295,1.08317405,3003.8,3002.5,0.15185392]
["bitfinex-derivatives","ETHF0:USTF0",1767313851490,4.656,3003.9,3002.5,0.15185392]
["bitfinex-derivatives","ETHF0:USTF0",1767313851691,1.08311011,3003.8,3002.5,0.15185392]
["bitfinex-derivatives","ETHF0:USTF0",1767313851890,4.656,3003.9,3002.5,0.15185392]
["bitfinex-derivatives","ETHF0:USTF0",1767313852095,1.08299738,3003.8,3002.5,0.15185392]
["bitfinex-derivatives","ETHF0:USTF0",1767313852290,4.656,3003.9,3002.5,0.15185392]
["bitfinex-derivatives","ETHF0:USTF0",1767313852594,1.08293484,3003.8,3002.5,0.15185392]
["bitfinex-derivatives","ETHF0:USTF0",1767313852792,4.656,3003.9,3002.5,0.15185392]
["bitfinex-derivatives","ETHF0:USTF0",1767313853005,1.08293195,3003.8,3002.5,0.15185392]
["bitfinex-derivatives","ETHF0:USTF0",1767313853196,4.656,3003.9,3002.5,0.15185392]
["bitfinex-derivatives","ETHF0:USTF0",1767313853397,1.08286971,3003.8,3002.5,0.15185392]
["bitfinex-derivatives","ETHF0:USTF0",1767313853597,4.656,3003.9,3002.5,0.15185392]
["bitfinex-derivatives","ETHF0:USTF0",1767313854202,0.15104163,3004.1,3002.5,0.15185392]
["bitfinex-derivatives","ETHF0:USTF0",1767313854394,0.00382299,3004.1,3002.9,0.92288639]
["bitfinex-derivatives","ETHF0:USTF0",1767313856909,0.00382299,3004.1,3002.5,0.92788314]
["bitfinex-derivatives","ETHF0:USTF0",1767313856910,0.14722889,3004.1,3002.5,0.92788314]
["bitfinex-derivatives","ETHF0:USTF0",1767313857310,0.14722889,3004.1,3002.6,0.14743884]
["bitfinex-derivatives","ETHF0:USTF0",1767313863209,0.14722889,3004.1,3002.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313864615,0.91875841,3004.0,3002.6,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313865215,0.1434059,3004.0,3002.9,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313866715,0.1434059,3004.0,3003.1,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313867518,0.00382299,3004.1,3003.1,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313867717,0.00382299,3004.1,3003.3,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313868614,0.00382299,3004.1,3003.5,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313868814,0.25007375,3004.4,3003.5,0.77828048]
["bitfinex-derivatives","ETHF0:USTF0",1767313869911,0.2542261,3004.4,3003.9,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313870314,0.2542261,3004.4,3003.7,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313871222,0.2542261,3004.4,3003.9,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313871414,0.29644963,3004.6,3003.9,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313872515,0.29909218,3004.6,3003.9,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313873220,0.29909218,3004.6,3003.5,0.15036681]
["bitfinex-derivatives","ETHF0:USTF0",1767313873417,0.29909218,3004.6,3003.5,0.92571932]
["bitfinex-derivatives","ETHF0:USTF0",1767313875718,0.29909218,3004.6,3003.7,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313876819,0.29909218,3004.6,3003.9,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313882631,0.29909218,3004.6,3004.1,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313882825,0.26442431,3004.6,3004.1,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313883622,0.26442431,3004.6,3004.0,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313889119,0.26442431,3004.6,3004.0,0.78034926]
["bitfinex-derivatives","ETHF0:USTF0",1767313889322,0.26442431,3004.6,3004.2,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313889532,0.26442431,3004.6,3004.0,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313889728,0.26442431,3004.6,3004.1,0.91688638]
["bitfinex-derivatives","ETHF0:USTF0",1767313890231,0.26442431,3004.6,3004.1,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313892029,0.1434059,3005.3,3004.1,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313892326,0.1434059,3005.3,3004.3,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313892527,5.56329885,3005.7,3004.3,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313892929,5.56329885,3005.7,3004.5,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313893129,5.56719401,3005.7,3004.5,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313893632,4.7918415,3005.7,3004.6,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313896631,4.7918415,3005.7,3004.5,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313898340,1.08696493,3005.6,3004.5,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313898543,4.7918415,3005.7,3004.5,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313898843,4.7918415,3005.7,3004.7,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313899546,1.08712852,3005.6,3004.7,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313899736,0.00389516,3005.7,3005.1,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313900438,0.13694634,3006.5,3005.3,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313900644,1.86250155,3006.4,3005.6,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313900940,1.08714904,3006.3,3005.6,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313901138,0.13694634,3006.3,3005.1,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313901443,0.14048324,3006.3,3005.1,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313901638,0.13694634,3006.7,3006.0,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313901843,0.13694634,3006.7,3005.3,0.14153387]
["bitfinex-derivatives","ETHF0:USTF0",1767313901844,0.13694634,3006.7,3005.6,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313902030,0.00499675,3006.5,3005.8,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1767313902637,0.00875835,3006.5,3005.8,0.00860185]
["bitfinex-derivatives","ETHF0:USTF0",1767313906762,0.00875835,3006.5,3005.9,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313908767,0.69908305,3007.4,3006.3,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313909161,0.69908305,3007.4,3006.1,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313909562,0.70264361,3007.4,3006.1,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313910069,0.39922727,3007.4,3006.5,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313911374,0.00356056,3007.4,3006.5,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313912062,0.00356056,3007.4,3006.7,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313912768,0.2873593,3007.6,3007.1,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313912968,0.2873593,3007.6,3006.9,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313913372,0.2873593,3007.6,3006.5,0.14153387]
["bitfinex-derivatives","ETHF0:USTF0",1767313913562,0.2873593,3007.6,3006.9,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313913761,0.28999007,3007.6,3006.9,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313914171,0.28999007,3007.6,3007.1,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313914378,0.28772529,3007.6,3007.1,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313914665,0.28772529,3007.6,3006.9,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313916674,0.14569259,3008.7,3007.5,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313916874,0.14569259,3008.7,3007.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313917262,0.77535251,3008.5,3007.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313917466,0.77535251,3008.3,3007.1,0.13999318]
["bitfinex-derivatives","ETHF0:USTF0",1767313917674,0.77882539,3008.3,3006.9,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313917875,0.00347288,3008.3,3007.1,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313918468,0.00496003,3008.0,3007.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313920777,0.00496003,3008.0,3007.4,0.78034079]
["bitfinex-derivatives","ETHF0:USTF0",1767313921371,0.00496003,3008.0,3007.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313921572,0.00347288,3008.3,3007.6,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313921774,0.00347288,3008.3,3007.4,0.78034079]
["bitfinex-derivatives","ETHF0:USTF0",1767313922375,0.00347288,3008.3,3007.7,0.13999318]
["bitfinex-derivatives","ETHF0:USTF0",1767313922577,4.65,3009.1,3008.3,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313922774,4.65,3009.1,3008.1,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313923373,0.9210451,3009.9,3008.5,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313923570,1.07934966,3009.8,3008.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313923775,1.85470217,3009.7,3008.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313923980,1.07934966,3009.6,3008.5,0.00340638]
["bitfinex-derivatives","ETHF0:USTF0",1767313924173,0.14569259,3009.4,3008.5,0.00340638]
["bitfinex-derivatives","ETHF0:USTF0",1767313924375,0.00373923,3009.9,3007.7,0.13999318]
["bitfinex-derivatives","ETHF0:USTF0",1767313924376,0.77535251,3008.9,3007.7,0.13999318]
["bitfinex-derivatives","ETHF0:USTF0",1767313924574,0.77535251,3008.9,3007.5,0.77535251]
["bitfinex-derivatives","ETHF0:USTF0",1767313924880,0.00498828,3008.5,3007.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313925483,0.00498828,3008.5,3007.9,0.00861875]
["bitfinex-derivatives","ETHF0:USTF0",1767313927986,0.00498828,3008.5,3007.3,0.13999318]
["bitfinex-derivatives","ETHF0:USTF0",1767313928983,0.00498828,3008.5,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313929384,1.08005571,3008.4,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313929579,0.00498828,3008.5,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313929777,1.08005194,3008.4,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313930084,0.00498828,3008.5,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313930282,1.08005592,3008.4,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313930480,0.00498828,3008.5,3007.6,0.14498146]
["bitfinex-derivatives","ETHF0:USTF0",1767313930679,2.38154659,3009.5,3007.7,0.13999318]
["bitfinex-derivatives","ETHF0:USTF0",1767313930884,1.08088611,3009.4,3007.7,0.13999318]
["bitfinex-derivatives","ETHF0:USTF0",1767313931186,1.08088611,3009.3,3007.7,0.13999318]
["bitfinex-derivatives","ETHF0:USTF0",1767313931480,1.08088611,3009.2,3007.7,0.13999318]
["bitfinex-derivatives","ETHF0:USTF0",1767313931790,0.00498828,3008.8,3007.7,0.13999318]
["bitfinex-derivatives","ETHF0:USTF0",1767313933382,1.08148477,3008.7,3007.7,0.13999318]
["bitfinex-derivatives","ETHF0:USTF0",1767313933578,0.00498828,3008.8,3007.7,0.13999318]
["bitfinex-derivatives","ETHF0:USTF0",1767313933780,1.08146659,3008.7,3007.7,0.13999318]
["bitfinex-derivatives","ETHF0:USTF0",1767313933984,0.00498828,3008.8,3007.7,0.13999318]
["bitfinex-derivatives","ETHF0:USTF0",1767313934288,1.08148225,3008.7,3007.7,0.13999318]
["bitfinex-derivatives","ETHF0:USTF0",1767313934488,0.00498828,3008.8,3007.7,0.13999318]
["bitfinex-derivatives","ETHF0:USTF0",1767313934684,1.0819477,3008.7,3007.7,0.13999318]
["bitfinex-derivatives","ETHF0:USTF0",1767313934889,0.00498828,3008.8,3007.7,0.13999318]
["bitfinex-derivatives","ETHF0:USTF0",1767313935191,1.08197852,3008.7,3007.7,0.13999318]
["bitfinex-derivatives","ETHF0:USTF0",1767313935391,1.08236783,3008.6,3007.7,0.13999318]
["bitfinex-derivatives","ETHF0:USTF0",1767313935582,0.00498828,3008.8,3007.7,0.13999318]
["bitfinex-derivatives","ETHF0:USTF0",1767313935781,1.0823543,3008.7,3007.7,0.13999318]
["bitfinex-derivatives","ETHF0:USTF0",1767313935990,1.0823543,3008.6,3007.7,0.13999318]
["bitfinex-derivatives","ETHF0:USTF0",1767313936190,0.00498828,3008.8,3007.7,0.13999318]
["bitfinex-derivatives","ETHF0:USTF0",1767313936491,1.08237224,3008.7,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313936687,1.08237224,3008.6,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313936887,1.08237224,3008.5,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313937192,1.08237224,3008.4,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313937383,0.00498828,3008.8,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313937583,1.08394656,3008.7,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313937779,1.08394656,3008.6,3007.6,0.14498146]
["bitfinex-derivatives","ETHF0:USTF0",1767313937989,1.08394656,3008.5,3007.6,0.14498146]
["bitfinex-derivatives","ETHF0:USTF0",1767313938189,1.08394656,3008.4,3007.6,0.14498146]
["bitfinex-derivatives","ETHF0:USTF0",1767313938488,0.75756981,3008.3,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313938790,0.00498828,3008.8,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313939696,2.52723918,3009.1,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313939697,0.14569259,3009.5,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313939884,0.14569259,3009.5,3007.7,4.32549248]
["bitfinex-derivatives","ETHF0:USTF0",1767313941087,0.14569259,3009.5,3007.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1767313942794,0.14569259,3009.5,3007.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1767313942995,0.14569259,3009.5,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313943187,0.14569259,3009.5,3007.7,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1767313943382,0.14569259,3009.5,3007.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1767313943894,0.14569259,3009.5,3007.7,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1767313944297,0.14569259,3009.5,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313944690,0.14569259,3009.5,3007.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1767313944998,0.14569259,3009.5,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313945196,0.14569259,3009.5,3007.6,4.45398828]
["bitfinex-derivatives","ETHF0:USTF0",1767313946385,0.14569259,3009.5,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313946586,0.14569259,3009.5,3007.6,4.45398828]
["bitfinex-derivatives","ETHF0:USTF0",1767313948600,0.13597711,3009.4,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313948799,0.13597711,3009.3,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313949399,0.13597711,3009.2,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313950700,2.38154659,3009.4,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313950701,1.22227873,3009.1,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313950898,1.08630162,3009.0,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313951098,1.08630162,3008.9,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313951298,1.08630162,3008.8,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313951499,1.08630162,3008.7,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313951700,0.13597711,3009.1,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313951899,1.22265056,3009.0,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313952205,1.22265056,3008.9,3007.6,4.45298828]
["bitfinex-derivatives","ETHF0:USTF0",1767313952404,1.08667345,3008.8,3007.6,4.45298828]
["bitfinex-derivatives","ETHF0:USTF0",1767313952699,0.13597711,3008.7,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313956903,2.38154659,3009.7,3007.7,0.77269206]
["bitfinex-derivatives","ETHF0:USTF0",1767313957203,3.4687703,3009.7,3007.7,0.77269206]
["bitfinex-derivatives","ETHF0:USTF0",1767313957404,1.08722371,3009.6,3007.7,0.77269206]
["bitfinex-derivatives","ETHF0:USTF0",1767313957607,1.08722371,3009.5,3007.7,0.77269206]
["bitfinex-derivatives","ETHF0:USTF0",1767313957810,1.08722371,3009.4,3007.7,0.77269206]
["bitfinex-derivatives","ETHF0:USTF0",1767313958010,1.08722371,3009.3,3007.7,0.77269206]
["bitfinex-derivatives","ETHF0:USTF0",1767313958208,1.08722371,3009.2,3007.7,0.77269206]
["bitfinex-derivatives","ETHF0:USTF0",1767313958404,1.08722371,3009.1,3007.7,0.77269206]
["bitfinex-derivatives","ETHF0:USTF0",1767313958602,0.16633,3009.8,3007.7,0.77269206]
["bitfinex-derivatives","ETHF0:USTF0",1767313958804,1.08482727,3009.7,3007.7,0.77269206]
["bitfinex-derivatives","ETHF0:USTF0",1767313959110,0.13597711,3009.5,3007.7,0.77269206]
["bitfinex-derivatives","ETHF0:USTF0",1767313959311,0.13597711,3009.3,3007.7,0.77269206]
["bitfinex-derivatives","ETHF0:USTF0",1767313959608,0.13597711,3009.1,3007.7,0.77269206]
["bitfinex-derivatives","ETHF0:USTF0",1767313960910,0.13597711,3009.1,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313968321,0.13597711,3008.9,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313982531,0.13757459,3008.7,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313983130,0.13757459,3008.7,3007.3,0.00431343]
["bitfinex-derivatives","ETHF0:USTF0",1767313984037,0.13757459,3008.2,3006.4,5.95901149]
["bitfinex-derivatives","ETHF0:USTF0",1767313984429,0.13757459,3008.2,3006.4,0.77316005]
["bitfinex-derivatives","ETHF0:USTF0",1767313984838,0.13757459,3008.2,3006.4,0.7758073]
["bitfinex-derivatives","ETHF0:USTF0",1767313985039,0.13757459,3008.2,3007.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313986939,0.13757459,3007.8,3006.6,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767313987943,0.13757459,3007.8,3006.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313990650,0.13757459,3007.8,3006.9,0.77815121]
["bitfinex-derivatives","ETHF0:USTF0",1767313992646,0.13757459,3007.8,3006.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767313993550,0.13757459,3007.8,3007.2,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767313994050,0.13757459,3007.8,3007.0,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314001058,0.13757459,3007.8,3007.2,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314002358,0.13757459,3008.2,3007.4,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314002565,0.00498828,3008.3,3007.6,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314003968,0.00498828,3008.3,3007.4,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314004165,0.00498828,3008.3,3007.6,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314007469,0.13757459,3008.6,3007.8,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314007665,0.1347276,3009.0,3007.8,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314007865,1.22851516,3008.9,3007.8,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314008062,0.1347276,3008.9,3007.8,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314008271,0.1347276,3008.9,3008.2,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314008476,0.13971588,3008.9,3008.0,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314010668,0.13971588,3008.9,3007.0,0.91833248]
["bitfinex-derivatives","ETHF0:USTF0",1767314010868,0.13971588,3008.9,3007.8,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314013172,0.1347276,3008.6,3006.9,0.31664783]
["bitfinex-derivatives","ETHF0:USTF0",1767314013377,0.1347276,3008.6,3007.3,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314013572,0.1347276,3008.6,3007.5,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314017875,0.1347276,3008.6,3007.9,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314018080,0.00498828,3008.9,3008.3,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314018282,0.00498828,3008.9,3008.1,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314021781,0.00498828,3008.9,3007.9,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314023378,0.00498828,3008.9,3007.5,0.14516955]
["bitfinex-derivatives","ETHF0:USTF0",1767314023583,0.00498828,3008.9,3007.9,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314025586,0.13971588,3008.9,3007.9,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314025783,0.13971588,3008.9,3007.1,0.31164955]
["bitfinex-derivatives","ETHF0:USTF0",1767314025985,0.1347276,3008.7,3007.4,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314026186,0.1347276,3008.7,3007.6,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314031386,0.90789053,3008.7,3007.3,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314031587,0.90789053,3008.7,3007.5,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314031790,0.1347276,3008.7,3007.5,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314035094,0.13809037,3008.6,3007.5,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314035393,0.13809037,3008.6,3007.3,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314036499,0.13809037,3008.6,3006.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314036698,0.13809037,3008.6,3007.2,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314037599,0.13809037,3008.4,3007.0,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314039099,0.13809037,3008.2,3006.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314040499,0.9112533,3008.0,3006.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314040696,0.13809037,3008.0,3006.9,0.77815121]
["bitfinex-derivatives","ETHF0:USTF0",1767314041004,0.13809037,3008.0,3007.1,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314042303,0.13809037,3008.4,3007.1,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314042503,1.23366389,3008.3,3007.1,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314042703,0.13809037,3008.3,3007.1,0.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1767314045204,0.13809037,3007.9,3006.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314052813,0.13809037,3007.9,3006.4,0.00264725]
["bitfinex-derivatives","ETHF0:USTF0",1767314053011,0.13809037,3007.8,3006.4,0.00264725]
["bitfinex-derivatives","ETHF0:USTF0",1767314053811,0.13809037,3007.8,3006.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314058414,0.13809037,3007.8,3006.4,0.00264725]
["bitfinex-derivatives","ETHF0:USTF0",1767314058415,0.13809037,3007.7,3006.4,0.00264725]
["bitfinex-derivatives","ETHF0:USTF0",1767314058709,0.13809037,3007.6,3006.4,0.00264725]
["bitfinex-derivatives","ETHF0:USTF0",1767314059514,0.13809037,3007.2,3006.4,0.00264725]
["bitfinex-derivatives","ETHF0:USTF0",1767314059915,0.00498828,3007.3,3006.4,0.00264725]
["bitfinex-derivatives","ETHF0:USTF0",1767314060608,0.00498828,3007.3,3006.5,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314067125,0.14113077,3007.3,3006.5,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314083832,0.13614249,3007.1,3006.5,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314085132,0.13614249,3007.1,3006.4,0.00264725]
["bitfinex-derivatives","ETHF0:USTF0",1767314086232,0.13614249,3007.1,3006.4,0.00597275]
["bitfinex-derivatives","ETHF0:USTF0",1767314092123,0.13614249,3007.1,3005.4,1.04254005]
["bitfinex-derivatives","ETHF0:USTF0",1767314092328,0.13614249,3007.1,3005.4,0.77325629]
["bitfinex-derivatives","ETHF0:USTF0",1767314092523,0.13614249,3006.9,3005.4,0.77325629]
["bitfinex-derivatives","ETHF0:USTF0",1767314092727,0.13614249,3006.7,3005.3,0.27101113]
["bitfinex-derivatives","ETHF0:USTF0",1767314092928,0.13614249,3006.7,3005.2,0.13655122]
["bitfinex-derivatives","ETHF0:USTF0",1767314093130,0.13614249,3006.7,3005.2,0.14004484]
["bitfinex-derivatives","ETHF0:USTF0",1767314095832,0.13614249,3006.7,3005.2,0.39944532]
["bitfinex-derivatives","ETHF0:USTF0",1767314096031,0.13614249,3006.7,3005.2,0.14004484]
["bitfinex-derivatives","ETHF0:USTF0",1767314099139,0.13614249,3006.7,3005.4,0.77325629]
["bitfinex-derivatives","ETHF0:USTF0",1767314100434,0.13614249,3006.7,3005.4,0.90764799]
["bitfinex-derivatives","ETHF0:USTF0",1767314101741,0.13614249,3006.7,3005.4,0.77325629]
["bitfinex-derivatives","ETHF0:USTF0",1767314109547,0.13614249,3006.7,3005.3,0.1343917]
["bitfinex-derivatives","ETHF0:USTF0",1767314110455,0.13614249,3006.7,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314111048,0.14525356,3006.5,3005.2,0.00349362]
["bitfinex-derivatives","ETHF0:USTF0",1767314111246,0.7739244,3006.0,3005.2,0.00349362]
["bitfinex-derivatives","ETHF0:USTF0",1767314111457,0.14525356,3006.1,3005.2,0.00349362]
["bitfinex-derivatives","ETHF0:USTF0",1767314111765,0.47755356,3005.9,3005.2,0.00349362]
["bitfinex-derivatives","ETHF0:USTF0",1767314113259,0.3323,3005.9,3005.2,0.00349362]
["bitfinex-derivatives","ETHF0:USTF0",1767314114468,0.14525356,3006.3,3005.7,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314114668,0.16651,3006.5,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314114871,1.10161041,3006.4,3005.3,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314115073,0.31176356,3006.5,3005.3,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314115258,1.10161082,3006.4,3005.3,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314115459,0.31176356,3006.5,3005.3,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314115667,1.10150275,3006.4,3005.3,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314115975,0.31176356,3006.5,3005.3,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314116170,1.10150169,3006.4,3005.3,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314116370,0.31176356,3006.5,3005.3,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314116571,1.10146908,3006.4,3005.3,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314116772,0.31176356,3006.5,3005.3,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314116972,1.10147504,3006.4,3005.3,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314117174,0.14525356,3006.4,3005.3,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314118173,0.14525356,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314120977,0.14525356,3006.8,3005.7,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314121178,1.10175503,3006.7,3005.7,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314121476,1.10175503,3006.6,3005.7,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314121676,0.14525356,3006.8,3005.7,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314121876,1.24718485,3006.7,3005.7,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314122177,1.10193129,3006.6,3005.7,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314122378,0.14525356,3006.7,3005.7,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314122570,1.10213223,3006.6,3005.7,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314122770,0.14525356,3006.7,3005.7,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314122968,1.10213223,3006.6,3005.7,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314123167,0.14525356,3006.7,3005.7,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314123379,1.24741461,3006.6,3005.7,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314123577,0.14525356,3006.6,3005.7,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314126784,0.14525356,3006.6,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314134188,1.1027596,3006.5,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314134389,0.14525356,3006.6,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314134687,1.1027596,3006.5,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314134991,0.14525356,3006.6,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314135288,1.1027596,3006.5,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314135587,0.14525356,3006.6,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314135787,1.10284608,3006.5,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314136087,0.14525356,3006.6,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314136282,1.10284536,3006.5,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314136481,0.14525356,3006.6,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314136682,1.10294125,3006.5,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314136884,0.14525356,3006.6,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314137086,1.10294125,3006.5,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314137285,0.14525356,3006.6,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314137486,1.10304593,3006.5,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314137682,0.14525356,3006.6,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314137883,1.10304593,3006.5,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314138085,0.14525356,3006.6,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314138280,0.1405221,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314141894,1.0809465,3006.8,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314142097,1.10563966,3006.7,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314142392,1.10563966,3006.6,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314142593,1.10563966,3006.5,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314142791,1.10563966,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314143096,0.1405221,3006.5,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314143287,1.10618425,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314143487,0.1405221,3006.5,3005.3,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314143688,1.24670635,3006.4,3005.3,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314143987,0.1405221,3006.4,3005.3,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314145897,0.1405221,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314146300,1.10665445,3006.3,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314146493,0.1405221,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314146693,1.10665474,3006.3,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314146894,0.1405221,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314147201,1.10665474,3006.3,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314147392,0.1405221,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314147586,1.10682151,3006.3,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314147787,0.1405221,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314147999,1.10682128,3006.3,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314148199,0.1405221,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314148499,1.10692666,3006.3,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314148700,0.1405221,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314148890,1.10692646,3006.3,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314149090,0.1405221,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314149291,1.10691345,3006.3,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314149491,0.1405221,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314149699,1.10690782,3006.3,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314149902,0.1405221,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314150095,1.10690782,3006.3,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314150296,0.1405221,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314150496,1.1069028,3006.3,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314150795,0.1405221,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314150994,1.1069028,3006.3,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314151193,0.1405221,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314151395,1.10690753,3006.3,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314151596,0.1405221,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314151796,1.10690752,3006.3,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314151996,0.1405221,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314152300,1.10690751,3006.3,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314152504,0.1405221,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314152799,1.10691298,3006.3,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314152999,0.1405221,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314153300,1.10691299,3006.3,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314153495,0.1405221,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314153692,1.10691922,3006.3,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314153891,0.1405221,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314154094,1.10691914,3006.3,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314154295,0.1405221,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314154498,1.1069239,3006.3,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314154696,0.1405221,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314154897,1.1069239,3006.3,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314155098,0.1405221,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314155291,1.1069239,3006.3,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314155494,0.1405221,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314155694,0.30368478,3006.8,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314155900,1.10692582,3006.7,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314156097,1.10692582,3006.6,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314156297,1.10692582,3006.5,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314156500,1.10692582,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314156795,0.30368478,3006.8,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314157103,1.10692694,3006.7,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314157294,1.10692694,3006.6,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314157491,1.10692694,3006.5,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314157697,1.10692694,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314157897,0.13718478,3006.7,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314158197,1.1069309,3006.6,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314158397,1.1069309,3006.5,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314158695,1.1069309,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314158895,0.13718478,3006.7,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314159095,1.24412147,3006.6,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314159296,1.10693669,3006.5,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314159498,1.10693669,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314159693,0.13718478,3006.6,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314159898,1.10694294,3006.5,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314160101,1.10694294,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314160304,0.13718478,3006.6,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314160499,1.10695282,3006.5,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314160698,1.10695282,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314160904,0.13718478,3006.6,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314161103,1.10695253,3006.5,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314161305,1.10695253,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314161506,0.13718478,3006.6,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314161709,1.10695735,3006.5,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314161908,1.10695735,3006.4,3005.5,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314162109,0.13718478,3006.6,3005.4,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314162298,0.13718478,3006.4,3005.2,0.00349362]
["bitfinex-derivatives","ETHF0:USTF0",1767314162503,1.24414124,3006.3,3005.2,0.00349362]
["bitfinex-derivatives","ETHF0:USTF0",1767314162701,0.13718478,3006.3,3005.2,0.00349362]
["bitfinex-derivatives","ETHF0:USTF0",1767314164912,0.13718478,3006.3,3005.3,0.7739244]
["bitfinex-derivatives","ETHF0:USTF0",1767314168527,0.13718478,3006.1,3005.2,0.00349362]
["bitfinex-derivatives","ETHF0:USTF0",1767314168727,1.10704765,3006.0,3005.2,0.00349362]
["bitfinex-derivatives","ETHF0:USTF0",1767314169123,0.13718478,3006.1,3005.2,0.00349362]
["bitfinex-derivatives","ETHF0:USTF0",1767314170026,0.13718478,3005.9,3005.2,0.00349362]
["bitfinex-derivatives","ETHF0:USTF0",1767314170521,1.24375816,3005.8,3005.2,0.00349362]
["bitfinex-derivatives","ETHF0:USTF0",1767314170733,0.13718478,3005.8,3005.2,0.00349362]
["bitfinex-derivatives","ETHF0:USTF0",1767314172736,1.24283467,3005.7,3004.2,0.92170435]
["bitfinex-derivatives","ETHF0:USTF0",1767314172932,0.00498828,3005.3,3004.2,0.92170435]
["bitfinex-derivatives","ETHF0:USTF0",1767314173618,0.00769996,3005.3,3004.2,0.92548377]
["bitfinex-derivatives","ETHF0:USTF0",1767314188043,0.16655,3005.9,3004.6,0.77434281]
["bitfinex-derivatives","ETHF0:USTF0",1767314188349,0.1368739,3006.5,3005.0,0.90809423]
["bitfinex-derivatives","ETHF0:USTF0",1767314188641,1.10328143,3006.4,3005.0,0.90809423]
["bitfinex-derivatives","ETHF0:USTF0",1767314188842,0.1368739,3006.5,3005.4,0.77434281]
["bitfinex-derivatives","ETHF0:USTF0",1767314189142,0.00498828,3006.3,3005.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314195147,0.1368739,3006.9,3005.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314195349,1.10288335,3006.8,3005.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314195551,0.1368739,3006.9,3005.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314195848,1.10288258,3006.8,3005.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314196049,0.00498828,3006.5,3005.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314196238,0.00782383,3006.5,3005.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314197042,0.3033439,3007.3,3005.8,0.77434281]
["bitfinex-derivatives","ETHF0:USTF0",1767314197243,1.23938063,3007.2,3005.8,0.77434281]
["bitfinex-derivatives","ETHF0:USTF0",1767314197443,0.1368739,3007.2,3005.8,0.77434281]
["bitfinex-derivatives","ETHF0:USTF0",1767314198046,0.00498828,3006.8,3005.8,0.77434281]
["bitfinex-derivatives","ETHF0:USTF0",1767314212363,0.15167927,3006.8,3005.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314217670,0.15167927,3006.8,3005.6,0.77933109]
["bitfinex-derivatives","ETHF0:USTF0",1767314220270,0.14740913,3006.6,3005.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314232874,0.92138755,3006.6,3005.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314233078,0.14740913,3006.5,3005.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314239285,0.17148828,3006.8,3005.9,0.77397842]
["bitfinex-derivatives","ETHF0:USTF0",1767314239484,1.10405711,3006.7,3005.9,0.77397842]
["bitfinex-derivatives","ETHF0:USTF0",1767314239787,0.31889741,3006.8,3005.9,0.77397842]
["bitfinex-derivatives","ETHF0:USTF0",1767314239989,1.10405577,3006.7,3005.9,0.77397842]
["bitfinex-derivatives","ETHF0:USTF0",1767314240180,0.31889741,3006.8,3005.9,0.77397842]
["bitfinex-derivatives","ETHF0:USTF0",1767314240380,1.10416423,3006.7,3005.9,0.77397842]
["bitfinex-derivatives","ETHF0:USTF0",1767314240588,0.31889741,3006.8,3005.7,0.77397842]
["bitfinex-derivatives","ETHF0:USTF0",1767314240774,1.10416423,3006.7,3005.7,0.77397842]
["bitfinex-derivatives","ETHF0:USTF0",1767314240978,0.31889741,3006.8,3005.7,0.77397842]
["bitfinex-derivatives","ETHF0:USTF0",1767314241177,1.10416423,3006.7,3005.7,0.77397842]
["bitfinex-derivatives","ETHF0:USTF0",1767314241378,0.31889741,3006.8,3005.7,0.77397842]
["bitfinex-derivatives","ETHF0:USTF0",1767314241579,1.10428638,3006.7,3005.7,0.77397842]
["bitfinex-derivatives","ETHF0:USTF0",1767314241779,0.31889741,3006.8,3005.7,0.77397842]
["bitfinex-derivatives","ETHF0:USTF0",1767314241985,1.10428638,3006.7,3005.7,0.77397842]
["bitfinex-derivatives","ETHF0:USTF0",1767314242183,0.31889741,3006.8,3005.7,0.77397842]
["bitfinex-derivatives","ETHF0:USTF0",1767314242483,1.10442754,3006.7,3005.7,0.77397842]
["bitfinex-derivatives","ETHF0:USTF0",1767314242684,0.31889741,3006.8,3005.7,0.77397842]
["bitfinex-derivatives","ETHF0:USTF0",1767314242887,1.10442729,3006.7,3005.7,0.77397842]
["bitfinex-derivatives","ETHF0:USTF0",1767314243085,0.31889741,3006.8,3005.7,0.77397842]
["bitfinex-derivatives","ETHF0:USTF0",1767314243280,1.1045365,3006.7,3005.7,0.77397842]
["bitfinex-derivatives","ETHF0:USTF0",1767314243481,0.31889741,3006.8,3005.7,0.77397842]
["bitfinex-derivatives","ETHF0:USTF0",1767314243682,1.10453649,3006.7,3005.7,0.77397842]
["bitfinex-derivatives","ETHF0:USTF0",1767314243890,0.31889741,3006.8,3005.7,0.77397842]
["bitfinex-derivatives","ETHF0:USTF0",1767314244090,1.10453641,3006.7,3005.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314244391,1.24065063,3006.6,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314244586,0.13596123,3006.6,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314249291,1.10616021,3006.5,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314249489,0.13596123,3006.6,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314249689,1.10615443,3006.5,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314249891,0.13596123,3006.6,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314250090,1.10615493,3006.5,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314250293,0.13596123,3006.6,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314250487,1.10615584,3006.5,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314250681,0.13596123,3006.6,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314250887,1.10615556,3006.5,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314251090,0.13596123,3006.6,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314251291,1.10615348,3006.5,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314251494,0.13596123,3006.6,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314251793,1.10615348,3006.5,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314251986,0.13596123,3006.6,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314252186,1.10617804,3006.5,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314252386,0.13596123,3006.6,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314252589,1.10618245,3006.5,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314252790,0.13596123,3006.6,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314252994,1.10618232,3006.5,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314253196,0.13596123,3006.6,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314253388,1.1061799,3006.5,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314253593,0.13596123,3006.6,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314253795,1.10618018,3006.5,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314253998,0.13596123,3006.6,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314254296,1.10615618,3006.5,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314254488,0.13596123,3006.6,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314254689,1.10614928,3006.5,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314254890,0.13596123,3006.6,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314255090,1.106149,3006.5,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314255397,0.13596123,3006.6,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314255592,1.10614091,3006.5,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314255792,0.13596123,3006.6,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314255993,1.10614091,3006.5,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314256292,0.13596123,3006.6,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314256492,1.10613371,3006.5,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314256693,0.13596123,3006.6,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314256997,1.10613371,3006.5,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314257197,0.13596123,3006.6,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314257399,1.10613809,3006.5,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314257697,0.13596123,3006.6,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314257900,1.10613808,3006.5,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314258099,0.13596123,3006.6,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314258399,1.10613799,3006.5,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314258699,0.13596123,3006.6,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314265102,0.13596123,3006.6,3005.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314265302,0.13596123,3006.6,3005.6,0.7789667]
["bitfinex-derivatives","ETHF0:USTF0",1767314270801,0.13596123,3006.6,3005.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314271000,0.90993965,3006.4,3005.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314272506,0.13596123,3006.4,3005.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314272904,0.90993965,3006.4,3005.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314273202,1.24102578,3006.3,3005.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314273405,1.24102815,3006.2,3005.1,0.77397842]
["bitfinex-derivatives","ETHF0:USTF0",1767314273607,0.13596123,3006.2,3005.1,0.77397842]
["bitfinex-derivatives","ETHF0:USTF0",1767314274508,0.13596123,3006.2,3005.3,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314287624,0.90993965,3006.2,3005.3,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314288213,0.13945399,3006.1,3005.3,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314293827,0.13845399,3006.1,3005.3,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314296221,0.13945399,3005.9,3004.3,0.14768733]
["bitfinex-derivatives","ETHF0:USTF0",1767314297230,0.13945399,3005.9,3004.4,0.7741532]
["bitfinex-derivatives","ETHF0:USTF0",1767314297531,0.13945399,3005.9,3004.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314325246,1.1062512,3005.8,3004.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314325444,0.1470624,3005.8,3004.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314352475,0.1470624,3005.8,3004.9,0.77418823]
["bitfinex-derivatives","ETHF0:USTF0",1767314355476,0.1460624,3005.8,3004.9,0.77418823]
["bitfinex-derivatives","ETHF0:USTF0",1767314367179,0.1460624,3005.8,3004.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314367483,0.14690181,3005.6,3004.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314368683,0.14690181,3005.6,3004.8,0.77917651]
["bitfinex-derivatives","ETHF0:USTF0",1767314378304,0.14690181,3006.1,3004.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314378500,0.14690181,3005.9,3004.8,0.77917651]
["bitfinex-derivatives","ETHF0:USTF0",1767314378701,1.10572453,3005.8,3004.8,0.77917651]
["bitfinex-derivatives","ETHF0:USTF0",1767314379001,0.14690181,3005.9,3004.8,0.77917651]
["bitfinex-derivatives","ETHF0:USTF0",1767314379195,1.10573456,3005.8,3004.8,0.77917651]
["bitfinex-derivatives","ETHF0:USTF0",1767314379402,0.14690181,3005.8,3004.8,0.77917651]
["bitfinex-derivatives","ETHF0:USTF0",1767314381402,0.92109004,3005.8,3004.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314381595,0.14690181,3005.6,3004.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767314383804,0.14690181,3005.6,3004.8,0.00398828]
["bitfinex-derivatives","ETHF0:USTF0",1767314387798,6.39070891,3006.2,3004.2,0.77796765]
["bitfinex-derivatives","ETHF0:USTF0",1767314387799,0.14690181,3005.4,3004.2,0.77796765]
["bitfinex-derivatives","ETHF0:USTF0",1767314388199,0.14690181,3004.5,3003.6,0.79070165]
["bitfinex-derivatives","ETHF0:USTF0",1767314388409,0.77418823,3004.2,3002.8,0.13681331]
["bitfinex-derivatives","ETHF0:USTF0",1767314388607,5.70096278,3004.1,3003.0,0.13681331]
["bitfinex-derivatives","ETHF0:USTF0",1767314388807,0.00498828,3003.9,3003.0,0.13681331]
["bitfinex-derivatives","ETHF0:USTF0",1767314389203,0.00883709,3003.9,3003.0,0.14027462]
["bitfinex-derivatives","ETHF0:USTF0",1767314389408,4.597,3003.8,3003.0,0.14027462]
["bitfinex-derivatives","ETHF0:USTF0",1767314389804,4.597,3003.8,3003.1,0.91100154]
["bitfinex-derivatives","ETHF0:USTF0",1767314390005,0.00883709,3003.9,3003.1,0.91100154]
["bitfinex-derivatives","ETHF0:USTF0",1767314390312,4.60583709,3003.9,3003.1,0.13681331]
["bitfinex-derivatives","ETHF0:USTF0",1767314390711,0.00883709,3003.9,3003.4,0.13681331]
["bitfinex-derivatives","ETHF0:USTF0",1767314394705,0.00883709,3003.9,3003.0,0.00346131]
["bitfinex-derivatives","ETHF0:USTF0",1767314398607,0.77418823,3003.3,3002.3,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314398809,4.608,3003.2,3002.3,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314399606,4.608,3003.2,3002.3,0.14217483]
["bitfinex-derivatives","ETHF0:USTF0",1767314402813,0.94087823,3003.6,3002.3,0.14217483]
["bitfinex-derivatives","ETHF0:USTF0",1767314402814,4.609,3003.1,3002.5,0.77418823]
["bitfinex-derivatives","ETHF0:USTF0",1767314403019,4.608,3003.2,3002.5,0.77418823]
["bitfinex-derivatives","ETHF0:USTF0",1767314403220,0.16669,3003.6,3002.5,0.91398601]
["bitfinex-derivatives","ETHF0:USTF0",1767314403514,4.608,3003.5,3002.5,0.91398601]
["bitfinex-derivatives","ETHF0:USTF0",1767314403719,4.609,3003.4,3002.5,0.91398601]
["bitfinex-derivatives","ETHF0:USTF0",1767314404110,4.608,3003.4,3002.5,0.91398601]
["bitfinex-derivatives","ETHF0:USTF0",1767314405007,4.607,3003.4,3002.5,0.91398601]
["bitfinex-derivatives","ETHF0:USTF0",1767314405207,0.00883709,3003.9,3002.9,0.77418823]
["bitfinex-derivatives","ETHF0:USTF0",1767314405416,0.3329,3003.3,3003.0,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314405617,4.608,3003.8,3003.0,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314406013,4.609,3003.8,3003.2,0.77418823]
["bitfinex-derivatives","ETHF0:USTF0",1767314406217,0.00883709,3003.9,3003.0,0.91398601]
["bitfinex-derivatives","ETHF0:USTF0",1767314411723,0.00883709,3003.9,3003.0,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314411922,0.00883709,3003.9,3002.6,0.91398601]
["bitfinex-derivatives","ETHF0:USTF0",1767314412225,0.00883709,3003.9,3002.7,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314418428,1.10281337,3003.8,3002.7,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314418620,0.00883709,3003.9,3002.7,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314418820,1.10281779,3003.8,3002.7,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314419037,0.00883709,3003.9,3002.7,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314419223,1.10281723,3003.8,3002.7,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314419424,0.00883709,3003.9,3002.7,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314419624,1.10280959,3003.8,3002.7,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314419921,0.00883709,3003.9,3002.7,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314420122,1.10280964,3003.8,3002.7,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314420333,0.00883709,3003.9,3002.7,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314420524,1.10280684,3003.8,3002.7,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314420827,0.00883709,3003.9,3002.7,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314421024,1.10281058,3003.8,3002.7,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314421227,0.00883709,3003.9,3002.7,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314421928,1.10283337,3003.8,3002.7,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314422129,0.00883709,3003.9,3002.7,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314422327,1.10287179,3003.8,3002.7,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314422626,0.00883709,3003.9,3002.7,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314422822,1.102844,3003.8,3002.7,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314423029,0.00883709,3003.9,3002.7,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314423225,1.102844,3003.8,3002.7,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314423430,0.00883709,3003.9,3002.7,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314423729,1.10286968,3003.8,3002.7,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314423928,0.00883709,3003.9,3002.7,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314424123,1.10286967,3003.8,3002.7,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314424324,0.00883709,3003.9,3002.7,0.13979778]
["bitfinex-derivatives","ETHF0:USTF0",1767314428931,0.00883709,3003.9,3001.5,0.14474947]
["bitfinex-derivatives","ETHF0:USTF0",1767314428932,0.77537683,3002.9,3001.5,0.14474947]
["bitfinex-derivatives","ETHF0:USTF0",1767314429134,1.10266921,3002.8,3001.5,0.14474947]
["bitfinex-derivatives","ETHF0:USTF0",1767314429327,1.10266921,3002.7,3001.5,0.14474947]
["bitfinex-derivatives","ETHF0:USTF0",1767314429629,1.10266921,3002.6,3001.5,0.14474947]
["bitfinex-derivatives","ETHF0:USTF0",1767314429834,0.00498828,3002.4,3000.5,0.14474947]
["bitfinex-derivatives","ETHF0:USTF0",1767314430038,0.00498828,3002.4,3000.9,0.14474947]
["bitfinex-derivatives","ETHF0:USTF0",1767314431434,1.09943849,3002.3,3000.9,0.14474947]
["bitfinex-derivatives","ETHF0:USTF0",1767314431634,1.09943849,3002.2,3000.9,0.14474947]
["bitfinex-derivatives","ETHF0:USTF0",1767314431834,1.09943849,3002.1,3000.9,0.14474947]
["bitfinex-derivatives","ETHF0:USTF0",1767314432035,0.14809118,3002.4,3000.9,0.14474947]
["bitfinex-derivatives","ETHF0:USTF0",1767314432236,1.09941518,3002.3,3000.9,0.14474947]
["bitfinex-derivatives","ETHF0:USTF0",1767314432431,1.09941518,3002.2,3000.9,0.14474947]
["bitfinex-derivatives","ETHF0:USTF0",1767314432633,0.16677,3002.2,3000.9,0.14474947]
["bitfinex-derivatives","ETHF0:USTF0",1767314438744,0.1431029,3002.2,3000.5,0.14849097]
["bitfinex-derivatives","ETHF0:USTF0",1767314438930,1.09448938,3002.1,3000.5,0.14849097]
["bitfinex-derivatives","ETHF0:USTF0",1767314439138,0.1431029,3002.2,3000.5,0.14849097]
["bitfinex-derivatives","ETHF0:USTF0",1767314439635,1.09408462,3002.1,3000.5,0.14849097]
["bitfinex-derivatives","ETHF0:USTF0",1767314439836,0.1431029,3002.2,3000.5,0.14849097]
["bitfinex-derivatives","ETHF0:USTF0",1767314440037,0.16678,3002.0,3000.5,0.14849097]
["bitfinex-derivatives","ETHF0:USTF0",1767314449650,0.94216683,3001.9,3000.5,0.14849097]
["bitfinex-derivatives","ETHF0:USTF0",1767314450246,0.1668,3001.7,3000.5,0.14849097]
["bitfinex-derivatives","ETHF0:USTF0",1767314450441,0.00279855,3001.7,3000.5,0.0037415]
["bitfinex-derivatives","ETHF0:USTF0",1767314450746,0.1668,3001.6,3000.5,0.0037415]
["bitfinex-derivatives","ETHF0:USTF0",1767314451350,0.00279855,3001.7,3000.5,0.0037415]
["bitfinex-derivatives","ETHF0:USTF0",1767314451351,0.16681,3001.5,3000.5,0.0037415]
["bitfinex-derivatives","ETHF0:USTF0",1767314452061,0.16682,3001.4,3000.5,0.0037415]
["bitfinex-derivatives","ETHF0:USTF0",1767314456241,1.09722938,3001.3,3000.5,0.0037415]
["bitfinex-derivatives","ETHF0:USTF0",1767314456449,0.16682,3001.4,3000.5,0.0037415]
["bitfinex-derivatives","ETHF0:USTF0",1767314456649,1.09725624,3001.3,3000.5,0.0037415]
["bitfinex-derivatives","ETHF0:USTF0",1767314456851,0.16682,3001.4,3000.5,0.14852743]
["bitfinex-derivatives","ETHF0:USTF0",1767314457157,1.09726469,3001.3,3000.5,0.14852743]
["bitfinex-derivatives","ETHF0:USTF0",1767314457360,1.09726469,3001.2,3000.5,0.14852743]
["bitfinex-derivatives","ETHF0:USTF0",1767314457556,0.16682,3001.4,3000.5,0.14852743]
["bitfinex-derivatives","ETHF0:USTF0",1767314457853,1.09858422,3001.3,3000.5,0.14852743]
["bitfinex-derivatives","ETHF0:USTF0",1767314458057,1.09858422,3001.2,3000.5,0.14852743]
["bitfinex-derivatives","ETHF0:USTF0",1767314458354,1.10053485,3001.1,3000.5,0.14852743]
["bitfinex-derivatives","ETHF0:USTF0",1767314458554,1.10053485,3001.0,3000.5,0.14852743]
["bitfinex-derivatives","ETHF0:USTF0",1767314458752,0.16682,3001.4,3000.5,0.14852743]
["bitfinex-derivatives","ETHF0:USTF0",1767314458953,1.10053292,3001.3,3000.5,0.14852743]
["bitfinex-derivatives","ETHF0:USTF0",1767314459152,1.10053292,3001.2,3000.5,0.0037415]
["bitfinex-derivatives","ETHF0:USTF0",1767314459457,1.10053292,3001.1,3000.5,0.0037415]
["bitfinex-derivatives","ETHF0:USTF0",1767314459646,1.10053292,3001.0,3000.5,0.14852743]
["bitfinex-derivatives","ETHF0:USTF0",1767314459957,0.16682,3001.4,3000.5,0.14852743]
["bitfinex-derivatives","ETHF0:USTF0",1767314460252,1.10074337,3001.3,3000.5,0.14852743]
["bitfinex-derivatives","ETHF0:USTF0",1767314460456,0.77537683,3000.8,2999.5,0.17478593]
["bitfinex-derivatives","ETHF0:USTF0",1767314460645,0.77537683,3000.4,2998.1,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1767314460848,1.26762337,3000.3,2998.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1767314461057,1.10074337,3000.2,2998.3,0.77537683]
["bitfinex-derivatives","ETHF0:USTF0",1767314461351,1.10074337,3000.1,2998.3,0.77537683]
["bitfinex-derivatives","ETHF0:USTF0",1767314461656,1.10074337,3000.0,2998.3,0.77962379]
["bitfinex-derivatives","ETHF0:USTF0",1767314461858,1.10074337,2999.9,2998.3,0.77962379]
["bitfinex-derivatives","ETHF0:USTF0",1767314462060,1.10074337,2999.8,2998.3,0.77962379]
["bitfinex-derivatives","ETHF0:USTF0",1767314462250,0.50018,3000.3,2998.3,0.77962379]
["bitfinex-derivatives","ETHF0:USTF0",1767314462451,1.10070968,3000.2,2998.3,0.00424696]
["bitfinex-derivatives","ETHF0:USTF0",1767314462645,1.10070968,3000.1,2998.3,0.00424696]
["bitfinex-derivatives","ETHF0:USTF0",1767314462849,1.10070968,3000.0,2998.4,0.14478593]
["bitfinex-derivatives","ETHF0:USTF0",1767314463051,1.10070968,2999.9,2998.4,0.14478593]
["bitfinex-derivatives","ETHF0:USTF0",1767314463263,1.10070968,2999.8,2998.4,0.14478593]
["bitfinex-derivatives","ETHF0:USTF0",1767314463559,0.50018,3000.3,2998.5,4.33439624]
["bitfinex-derivatives","ETHF0:USTF0",1767314463952,0.50018,3000.3,2998.4,4.33439624]
["bitfinex-derivatives","ETHF0:USTF0",1767314464153,0.50018,3000.3,2998.3,0.00424696]
["bitfinex-derivatives","ETHF0:USTF0",1767314464453,0.14378843,3000.2,2998.4,4.32585384]
["bitfinex-derivatives","ETHF0:USTF0",1767314464660,0.14378843,3000.2,2998.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1767314465159,0.14378843,3000.2,2998.3,0.00424696]
["bitfinex-derivatives","ETHF0:USTF0",1767314465357,0.14378843,3000.2,2998.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1767314468958,0.14378843,3000.2,2998.4,1.89049318]
["bitfinex-derivatives","ETHF0:USTF0",1767314469661,0.14378843,3000.2,2998.5,0.00249318]
["bitfinex-derivatives","ETHF0:USTF0",1767314470058,0.14378843,3000.2,2998.6,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1767314470361,0.14378843,3000.2,2998.5,0.00249318]
["bitfinex-derivatives","ETHF0:USTF0",1767314470559,0.14378843,3000.2,2998.7,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1767314471153,0.3333,3000.3,2998.3,0.00424696]
["bitfinex-derivatives","ETHF0:USTF0",1767314471154,0.14378843,3000.0,2998.3,0.00424696]
["bitfinex-derivatives","ETHF0:USTF0",1767314475464,0.14378843,2999.8,2998.3,0.00424696]
["bitfinex-derivatives","ETHF0:USTF0",1767314475671,0.14378843,2999.6,2998.3,0.00424696]
["bitfinex-derivatives","ETHF0:USTF0",1767314475972,0.14727267,2999.6,2998.3,4.43324696]
["bitfinex-derivatives","ETHF0:USTF0",1767314476469,0.14727267,2999.6,2998.3,0.00424696]
["bitfinex-derivatives","ETHF0:USTF0",1767314476768,0.14727267,2999.6,2998.3,4.43324696]
["bitfinex-derivatives","ETHF0:USTF0",1767314477065,0.14727267,2999.6,2998.3,0.00424696]
["bitfinex-derivatives","ETHF0:USTF0",1767314479164,0.14727267,2999.6,2998.3,4.43424696]
["bitfinex-derivatives","ETHF0:USTF0",1767314479565,0.14727267,2999.6,2998.3,0.00424696]
["bitfinex-derivatives","ETHF0:USTF0",1767314490374,0.14185545,2999.1,2996.4,9.70150839]
["bitfinex-derivatives","ETHF0:USTF0",1767314490562,0.0049975,2998.0,2996.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1767314490763,0.0049975,2998.0,2996.7,4.28720791]
["bitfinex-derivatives","ETHF0:USTF0",1767314490969,0.14185545,2999.1,2996.8,1.11959487]
["bitfinex-derivatives","ETHF0:USTF0",1767314491164,0.14185545,2999.1,2996.8,5.46166586]
["bitfinex-derivatives","ETHF0:USTF0",1767314491374,0.14185545,2999.1,2996.8,5.46592479]
["bitfinex-derivatives","ETHF0:USTF0",1767314491670,0.14185545,2999.1,2996.9,4.34207099]
["bitfinex-derivatives","ETHF0:USTF0",1767314491877,0.0049975,2998.3,2997.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314492079,0.0049975,2998.3,2997.8,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767314492281,0.14185545,2998.7,2997.9,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767314493478,0.0049975,2998.6,2997.9,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767314493882,0.3383975,2998.6,2997.9,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767314494770,0.48025295,2998.6,2997.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314494975,0.14185545,2998.5,2997.8,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1767314495379,0.14185545,2998.5,2997.8,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767314496188,0.14185545,2998.5,2997.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314496582,0.14185545,2998.5,2997.8,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1767314497976,0.14185545,2998.5,2997.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314498275,0.14185545,2998.5,2997.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1767314498887,0.14185545,2998.5,2997.4,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767314499386,0.14185545,2998.5,2997.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314504487,0.14185545,2998.5,2997.9,0.77777918]
["bitfinex-derivatives","ETHF0:USTF0",1767314505175,0.14185545,2998.5,2998.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767314505682,0.3383975,2998.6,2998.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767314505887,0.3383975,2998.6,2998.1,0.77777918]
["bitfinex-derivatives","ETHF0:USTF0",1767314506089,0.3383975,2998.6,2998.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767314506381,0.3383975,2998.6,2997.9,0.77777918]
["bitfinex-derivatives","ETHF0:USTF0",1767314506590,0.3383975,2998.6,2998.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767314507378,0.15819985,2998.6,2998.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767314507983,0.14185545,2998.9,2998.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767314508490,0.0049975,2998.7,2998.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767314511183,0.14185545,2998.9,2998.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767314511374,0.17039424,2999.6,2998.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767314511573,0.14185545,2999.5,2998.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767314511783,0.14185545,2999.4,2998.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767314511991,0.0049975,2999.0,2998.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767314513787,0.0049975,2999.0,2998.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767314514690,0.0049975,2999.0,2998.2,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767314516087,0.0049975,2999.0,2997.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314516390,0.0049975,2999.0,2997.8,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767314524598,0.0049975,2999.0,2997.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314524797,0.0049975,2999.0,2997.8,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1767314525000,0.0049975,2999.0,2997.9,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1767314525501,0.13341721,2999.1,2997.9,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1767314525898,0.29251721,2999.5,2998.0,1.12005081]
["bitfinex-derivatives","ETHF0:USTF0",1767314526200,0.13341721,2999.4,2998.0,1.12005081]
["bitfinex-derivatives","ETHF0:USTF0",1767314526392,0.0049975,2999.0,2998.0,1.12005081]
["bitfinex-derivatives","ETHF0:USTF0",1767314526593,0.0049975,2999.0,2998.4,0.77749949]
["bitfinex-derivatives","ETHF0:USTF0",1767314528499,0.0039975,2999.0,2998.4,0.77749949]
["bitfinex-derivatives","ETHF0:USTF0",1767314529695,0.13341721,2999.4,2998.6,0.77749949]
["bitfinex-derivatives","ETHF0:USTF0",1767314529900,0.13341721,2999.4,2998.7,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1767314530694,0.0049975,2999.3,2998.7,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1767314538706,0.13341721,2999.4,2998.7,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1767314539005,0.13341721,2999.4,2998.8,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1767314539710,0.13671814,2999.4,2998.1,0.77739933]
["bitfinex-derivatives","ETHF0:USTF0",1767314539907,0.159,2999.3,2998.2,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1767314541014,0.159,2999.3,2998.1,0.77739933]
["bitfinex-derivatives","ETHF0:USTF0",1767314541218,0.159,2999.3,2998.2,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1767314548125,0.159,2999.3,2998.1,0.77739933]
["bitfinex-derivatives","ETHF0:USTF0",1767314548327,0.29324342,2999.3,2998.2,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1767314549331,0.29324342,2999.3,2998.1,0.77739933]
["bitfinex-derivatives","ETHF0:USTF0",1767314549622,0.29324342,2999.3,2998.2,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1767314550027,0.29324342,2999.3,2998.3,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1767314550628,0.13424342,2999.2,2998.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1767314551523,0.13424342,2999.2,2998.1,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1767314551730,0.13424342,2999.2,2998.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1767314551933,0.13424342,2999.2,2998.1,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1767314553133,0.13424342,2999.2,2998.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1767314553432,0.13424342,2999.2,2998.1,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1767314554829,0.13424342,2999.2,2998.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1767314555035,0.13424342,2999.2,2998.1,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1767314555226,0.13424342,2999.2,2998.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1767314555426,0.13424342,2999.2,2998.2,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1767314559336,0.13424342,2999.2,2998.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1767314559536,0.13424342,2999.2,2998.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767314568431,0.00330093,2999.4,2998.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767314569039,0.159,2999.3,2998.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767314573343,0.159,2999.3,2998.3,0.77739933]
["bitfinex-derivatives","ETHF0:USTF0",1767314576242,0.159,2999.3,2998.4,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767314581342,0.159,2999.3,2998.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1767314581843,0.159,2999.3,2998.3,0.77739933]
["bitfinex-derivatives","ETHF0:USTF0",1767314582043,0.29559208,2999.3,2998.4,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1767314589953,0.29559208,2999.3,2998.2,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1767314590158,0.29559208,2999.3,2998.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1767314591759,0.29559208,2999.3,2998.2,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1767314591959,0.29559208,2999.3,2998.3,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1767314596467,0.29559208,2999.3,2998.6,0.77737842]
["bitfinex-derivatives","ETHF0:USTF0",1767314597163,0.13659208,2999.3,2998.6,0.77737842]
["bitfinex-derivatives","ETHF0:USTF0",1767314598651,0.13659208,2999.3,2998.5,0.77737842]
["bitfinex-derivatives","ETHF0:USTF0",1767314599266,0.13659208,2999.3,2998.6,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767314600062,0.159,2999.2,2998.6,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767314603069,0.159,2999.2,2998.2,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1767314603269,0.29559208,2999.2,2998.3,5.24637842]
["bitfinex-derivatives","ETHF0:USTF0",1767314603564,0.29559208,2999.2,2998.2,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1767314603565,0.1441703,2998.5,2997.7,0.78237592]
["bitfinex-derivatives","ETHF0:USTF0",1767314603774,0.14240875,2998.9,2998.3,0.77737842]
["bitfinex-derivatives","ETHF0:USTF0",1767314603959,0.14240875,2998.9,2998.0,5.24837842]
["bitfinex-derivatives","ETHF0:USTF0",1767314604466,0.14240875,2998.9,2998.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1767314610872,0.14240875,2998.9,2997.8,0.77737842]
["bitfinex-derivatives","ETHF0:USTF0",1767314611063,0.14240875,2998.9,2998.1,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1767314611370,0.14240875,2998.9,2997.8,0.77737842]
["bitfinex-derivatives","ETHF0:USTF0",1767314611771,0.14240875,2998.9,2997.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1767314612467,0.91978717,2998.9,2997.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314612768,0.14240875,2998.8,2997.8,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1767314616374,0.14240875,2998.8,2997.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314620766,0.14240875,2998.8,2997.7,0.78237592]
["bitfinex-derivatives","ETHF0:USTF0",1767314623677,0.14240875,2998.8,2997.9,0.77737842]
["bitfinex-derivatives","ETHF0:USTF0",1767314624178,0.1591,2998.7,2997.9,0.77737842]
["bitfinex-derivatives","ETHF0:USTF0",1767314629080,0.1591,2998.7,2997.7,0.78237592]
["bitfinex-derivatives","ETHF0:USTF0",1767314633787,0.1591,2998.7,2997.9,0.77737842]
["bitfinex-derivatives","ETHF0:USTF0",1767314635086,0.14240875,2998.8,2997.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314635282,0.14240875,2998.8,2997.7,0.78237592]
["bitfinex-derivatives","ETHF0:USTF0",1767314636390,0.14240875,2998.8,2997.7,5.25137592]
["bitfinex-derivatives","ETHF0:USTF0",1767314638896,0.1591,2998.7,2997.7,5.25137592]
["bitfinex-derivatives","ETHF0:USTF0",1767314639597,0.30310461,2998.7,2997.7,5.25137592]
["bitfinex-derivatives","ETHF0:USTF0",1767314644594,0.30310461,2998.7,2997.7,0.78237592]
["bitfinex-derivatives","ETHF0:USTF0",1767314644794,0.30310461,2998.7,2997.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767314645996,0.30310461,2998.7,2997.9,0.77737842]
["bitfinex-derivatives","ETHF0:USTF0",1767314646203,0.30310461,2998.7,2997.8,5.24637842]
["bitfinex-derivatives","ETHF0:USTF0",1767314647193,0.14400461,2998.6,2997.9,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767314650790,0.14400461,2999.0,2998.3,0.77737842]
["bitfinex-derivatives","ETHF0:USTF0",1767314651698,0.14400461,2999.0,2997.9,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767314651898,0.14400461,2999.0,2998.0,0.77737842]
["bitfinex-derivatives","ETHF0:USTF0",1767314655416,0.14400461,2999.0,2998.2,0.77737842]
["bitfinex-derivatives","ETHF0:USTF0",1767314656907,0.14400461,2999.0,2997.9,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767314657298,0.14400461,2998.8,2997.9,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767314662106,0.14400461,2998.8,2997.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314662311,0.14400461,2998.8,2997.8,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767314663513,0.13504876,2999.3,2997.8,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767314669715,0.13504876,2999.3,2997.7,0.1720175]
["bitfinex-derivatives","ETHF0:USTF0",1767314669911,0.13504876,2999.3,2997.8,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767314672317,0.13504876,2999.3,2997.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767314675515,0.13504876,2999.3,2998.0,0.77782812]
["bitfinex-derivatives","ETHF0:USTF0",1767314675724,0.00330093,2999.4,2998.4,0.77782812]
["bitfinex-derivatives","ETHF0:USTF0",1767314677518,0.00073529,2999.4,2998.4,0.77782812]
["bitfinex-derivatives","ETHF0:USTF0",1767314680119,0.00348424,2999.6,2998.5,4.23775064]
["bitfinex-derivatives","ETHF0:USTF0",1767314680525,0.00348424,2999.6,2998.5,1.07636885]
["bitfinex-derivatives","ETHF0:USTF0",1767314681026,0.00248424,2999.6,2998.5,1.07636885]
["bitfinex-derivatives","ETHF0:USTF0",1767314682226,0.00248424,2999.6,2998.6,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767314682416,0.13987385,2999.6,2998.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767314682926,0.13987385,2999.6,2998.5,1.07636885]
["bitfinex-derivatives","ETHF0:USTF0",1767314683124,0.13987385,2999.6,2998.1,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1767314683628,0.13987385,2999.6,2998.2,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767314683815,0.13987385,2999.6,2998.1,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1767314684020,0.13987385,2999.6,2998.2,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767314684822,0.13987385,2999.6,2998.3,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767314691831,0.13987385,2999.6,2998.3,5.53050206]
["bitfinex-derivatives","ETHF0:USTF0",1767314692223,0.13987385,2999.6,2998.3,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767314692942,0.00248424,2999.6,2998.4,0.77782812]
["bitfinex-derivatives","ETHF0:USTF0",1767314695824,0.00248424,2999.6,2998.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1767314700444,0.13738961,3000.0,2998.5,4.64697]
["bitfinex-derivatives","ETHF0:USTF0",1767314701425,0.14027358,3000.0,2998.5,4.64697]
["bitfinex-derivatives","ETHF0:USTF0",1767314701834,0.14027358,3000.0,2998.6,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1767314702335,0.00288397,3000.0,2998.8,0.77782812]
["bitfinex-derivatives","ETHF0:USTF0",1767314705140,0.00288397,3000.0,2998.9,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1767314705340,0.00288397,3000.0,2998.9,4.49321964]
["bitfinex-derivatives","ETHF0:USTF0",1767314708839,0.00288397,3000.0,2999.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1767314709140,0.00288397,3000.0,2999.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314711350,0.14497307,3000.0,2999.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314712150,0.14497307,3000.0,2999.3,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767314712847,0.14497307,3000.0,2999.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314724754,0.14497307,3000.0,2999.2,0.78218127]
["bitfinex-derivatives","ETHF0:USTF0",1767314725652,0.14497307,3000.0,2999.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314726144,0.14497307,3000.0,2999.3,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1767314726653,0.14497307,3000.0,2999.4,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1767314727055,0.14497307,3000.0,2999.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314727248,0.14497307,3000.0,2999.3,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1767314729050,0.14113237,2999.9,2999.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314729950,0.91831614,2999.9,2999.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314730151,0.14113237,2999.8,2999.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314744667,0.14113237,2999.8,2999.3,0.77718377]
["bitfinex-derivatives","ETHF0:USTF0",1767314745166,0.00288397,3000.0,2999.3,0.77718377]
["bitfinex-derivatives","ETHF0:USTF0",1767314745856,0.00288397,3000.0,2999.5,0.77718377]
["bitfinex-derivatives","ETHF0:USTF0",1767314746065,0.14113237,3000.2,2999.6,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767314746964,0.14407594,3000.2,2999.6,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767314747169,0.14407594,3000.2,2999.6,4.77710143]
["bitfinex-derivatives","ETHF0:USTF0",1767314747369,0.14407594,3000.2,2999.6,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767314747958,0.14407594,3000.2,2999.7,0.77718377]
["bitfinex-derivatives","ETHF0:USTF0",1767314748258,0.14113237,3000.6,2999.7,0.77718377]
["bitfinex-derivatives","ETHF0:USTF0",1767314749267,0.1443949,3000.6,2999.7,0.77718377]
["bitfinex-derivatives","ETHF0:USTF0",1767314749464,0.1443949,3000.6,3000.0,0.77718377]
["bitfinex-derivatives","ETHF0:USTF0",1767314749668,0.1443949,3000.6,3000.1,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767314751168,0.00326253,3000.6,3000.2,0.77718377]
["bitfinex-derivatives","ETHF0:USTF0",1767314751374,0.14113237,3001.0,3000.1,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767314752172,0.14113237,3001.0,3000.4,0.77718377]
["bitfinex-derivatives","ETHF0:USTF0",1767314752372,0.14440541,3001.0,3000.4,0.77718377]
["bitfinex-derivatives","ETHF0:USTF0",1767314752566,0.14440541,3001.0,3000.2,0.77718377]
["bitfinex-derivatives","ETHF0:USTF0",1767314754779,6.393,3002.5,3000.6,0.77718377]
["bitfinex-derivatives","ETHF0:USTF0",1767314754979,0.77718377,3001.9,3001.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314755877,0.78073572,3001.9,3001.2,0.00770372]
["bitfinex-derivatives","ETHF0:USTF0",1767314756481,0.00355195,3001.9,3001.2,0.00770372]
["bitfinex-derivatives","ETHF0:USTF0",1767314756882,0.1442992,3001.8,3001.2,0.00770372]
["bitfinex-derivatives","ETHF0:USTF0",1767314759477,0.00355195,3001.9,3001.2,0.00770372]
["bitfinex-derivatives","ETHF0:USTF0",1767314760585,0.14785115,3001.9,3001.2,0.00770372]
["bitfinex-derivatives","ETHF0:USTF0",1767314761378,0.14785115,3001.9,3001.3,0.77718377]
["bitfinex-derivatives","ETHF0:USTF0",1767314761687,0.00355195,3001.9,3001.3,0.77718377]
["bitfinex-derivatives","ETHF0:USTF0",1767314762790,0.1442992,3002.3,3001.7,0.77718377]
["bitfinex-derivatives","ETHF0:USTF0",1767314762986,0.1442992,3002.3,3001.5,0.77718377]
["bitfinex-derivatives","ETHF0:USTF0",1767314763188,0.1442992,3002.3,3001.2,4.51270372]
["bitfinex-derivatives","ETHF0:USTF0",1767314763689,0.14798842,3002.3,3001.2,4.51270372]
["bitfinex-derivatives","ETHF0:USTF0",1767314764289,0.14798842,3002.3,3001.2,5.28988749]
["bitfinex-derivatives","ETHF0:USTF0",1767314764689,0.14798842,3002.3,3001.4,0.77718377]
["bitfinex-derivatives","ETHF0:USTF0",1767314767689,0.14798842,3002.3,3001.2,4.51270372]
["bitfinex-derivatives","ETHF0:USTF0",1767314767997,0.14798842,3002.3,3001.5,0.77718377]
["bitfinex-derivatives","ETHF0:USTF0",1767314768485,0.00368922,3002.3,3001.5,0.77718377]
["bitfinex-derivatives","ETHF0:USTF0",1767314769590,0.1442992,3002.7,3001.9,0.77718377]
["bitfinex-derivatives","ETHF0:USTF0",1767314769790,0.1442992,3003.1,3001.9,0.77718377]
["bitfinex-derivatives","ETHF0:USTF0",1767314770592,0.14836523,3003.1,3002.1,0.77718377]
["bitfinex-derivatives","ETHF0:USTF0",1767314771884,0.14836523,3003.1,3001.9,0.77718377]
["bitfinex-derivatives","ETHF0:USTF0",1767314774083,0.14836523,3003.1,3002.2,0.77718377]
["bitfinex-derivatives","ETHF0:USTF0",1767314774284,0.14836523,3003.1,3002.0,0.77718377]
["bitfinex-derivatives","ETHF0:USTF0",1767314777199,0.14836523,3003.1,3002.2,0.77718377]
["bitfinex-derivatives","ETHF0:USTF0",1767314777389,0.1442992,3003.5,3002.8,0.77718377]
["bitfinex-derivatives","ETHF0:USTF0",1767314777697,0.61982402,3004.3,3001.8,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1767314777698,0.1442992,3003.2,3001.9,5.27818377]
["bitfinex-derivatives","ETHF0:USTF0",1767314777900,0.1442992,3003.2,3002.0,0.77718377]
["bitfinex-derivatives","ETHF0:USTF0",1767314778597,0.0049975,3002.9,3002.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314779196,0.00322531,3003.2,3002.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314787707,0.13855856,3003.2,3002.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314789001,0.00322531,3003.2,3002.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314791110,0.13533325,3003.6,3002.3,0.27115002]
["bitfinex-derivatives","ETHF0:USTF0",1767314791313,0.13533325,3003.6,3002.4,0.77555161]
["bitfinex-derivatives","ETHF0:USTF0",1767314791708,0.13533325,3003.6,3002.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314792415,0.1392058,3003.6,3002.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314793208,0.1392058,3003.6,3002.3,4.5039975]
["bitfinex-derivatives","ETHF0:USTF0",1767314802612,0.1392058,3003.6,3002.4,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1767314803026,0.1392058,3003.6,3002.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314803324,0.1392058,3003.6,3002.4,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1767314804616,0.1392058,3003.6,3002.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314806826,0.13533325,3003.3,3002.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314812223,0.13433325,3003.3,3002.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314814929,0.13886814,3002.9,3000.9,8.12293321]
["bitfinex-derivatives","ETHF0:USTF0",1767314815120,0.13886814,3002.9,3001.2,4.49870622]
["bitfinex-derivatives","ETHF0:USTF0",1767314815930,0.0049975,3002.4,3001.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314817929,0.13886814,3003.3,3001.8,0.13939245]
["bitfinex-derivatives","ETHF0:USTF0",1767314820126,0.13886814,3003.3,3002.1,0.77555161]
["bitfinex-derivatives","ETHF0:USTF0",1767314821127,0.00387255,3003.6,3002.1,0.91494406]
["bitfinex-derivatives","ETHF0:USTF0",1767314822826,0.14274069,3003.6,3002.1,0.91494406]
["bitfinex-derivatives","ETHF0:USTF0",1767314823029,0.14274069,3003.6,3001.7,0.14438995]
["bitfinex-derivatives","ETHF0:USTF0",1767314823426,0.14274069,3003.6,3001.8,4.49045868]
["bitfinex-derivatives","ETHF0:USTF0",1767314824543,0.14274069,3003.6,3001.8,4.63639245]
["bitfinex-derivatives","ETHF0:USTF0",1767314825339,0.14274069,3003.6,3001.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314825340,0.13886814,3003.4,3001.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314825533,0.13886814,3003.4,3001.8,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1767314825731,0.14274069,3003.6,3001.9,0.13939245]
["bitfinex-derivatives","ETHF0:USTF0",1767314827038,0.14274069,3003.6,3002.1,0.77555161]
["bitfinex-derivatives","ETHF0:USTF0",1767314827228,0.14174069,3003.6,3002.1,0.77555161]
["bitfinex-derivatives","ETHF0:USTF0",1767314829338,0.14174069,3003.6,3002.1,5.27155161]
["bitfinex-derivatives","ETHF0:USTF0",1767314829839,0.14174069,3003.6,3001.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314830042,0.14174069,3003.6,3001.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767314833842,0.14174069,3003.6,3001.7,0.14438995]
["bitfinex-derivatives","ETHF0:USTF0",1767314834041,0.14174069,3003.6,3001.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767314835343,0.14174069,3003.6,3001.7,0.14438995]
["bitfinex-derivatives","ETHF0:USTF0",1767314835542,0.14174069,3003.6,3001.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767314837051,0.14174069,3003.6,3001.7,0.14438995]
["bitfinex-derivatives","ETHF0:USTF0",1767314837230,0.14174069,3003.6,3001.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1767314838145,0.14174069,3003.6,3001.9,0.13939245]
["bitfinex-derivatives","ETHF0:USTF0",1767314838835,0.14174069,3003.6,3001.8,5.27355161]
["bitfinex-derivatives","ETHF0:USTF0",1767314839340,0.14174069,3003.6,3001.8,5.41294406]
["bitfinex-derivatives","ETHF0:USTF0",1767314839545,0.14174069,3003.6,3001.9,0.13939245]
["bitfinex-derivatives","ETHF0:USTF0",1767314840550,0.13886814,3003.4,3002.1,0.77552486]
["bitfinex-derivatives","ETHF0:USTF0",1767314841137,0.13886814,3003.4,3001.9,0.13939245]
["bitfinex-derivatives","ETHF0:USTF0",1767314841337,0.13886814,3003.4,3002.1,0.77552486]
["bitfinex-derivatives","ETHF0:USTF0",1767314841733,0.13786814,3003.4,3002.1,0.77552486]
["bitfinex-derivatives","ETHF0:USTF0",1767314842948,0.13786814,3003.4,3002.3,0.77552486]
["bitfinex-derivatives","ETHF0:USTF0",1767314843844,0.13786814,3003.4,3002.1,0.77552486]
["bitfinex-derivatives","ETHF0:USTF0",1767314846038,0.14523185,3003.2,3001.9,0.77552486]
["bitfinex-derivatives","ETHF0:USTF0",1767314847343,0.14523185,3003.2,3001.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1767314847344,0.92075671,3003.2,3001.8,0.77552486]
["bitfinex-derivatives","ETHF0:USTF0",1767314847545,0.92075671,3003.2,3002.0,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1767314848947,0.92075671,3003.2,3001.7,0.78052236]
["bitfinex-derivatives","ETHF0:USTF0",1767314849244,0.77552486,3003.0,3001.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1767314851247,0.92075671,3003.2,3001.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1767314851543,0.14523185,3003.1,3001.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1767314851745,0.77552486,3002.6,3001.7,4.5079975]
["bitfinex-derivatives","ETHF0:USTF0",1767314851951,0.92075671,3002.8,3001.7,4.5079975]
["bitfinex-derivatives","ETHF0:USTF0",1767314856650,0.14523185,3002.8,3001.7,4.5079975]
["bitfinex-derivatives","ETHF0:USTF0",1767314860253,0.00287255,3003.6,3001.9,0.14614606]
["bitfinex-derivatives","ETHF0:USTF0",1767314860458,0.14523185,3004.4,3003.3,0.77552486]
["bitfinex-derivatives","ETHF0:USTF0",1767314860646,0.14523185,3004.4,3003.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314860851,0.14523185,3004.4,3003.6,0.77552486]
["bitfinex-derivatives","ETHF0:USTF0",1767314861552,0.92456558,3004.4,3003.6,0.0039652]
["bitfinex-derivatives","ETHF0:USTF0",1767314861952,0.14904072,3004.4,3003.6,0.0039652]
["bitfinex-derivatives","ETHF0:USTF0",1767314863157,0.92456558,3004.4,3003.6,0.0039652]
["bitfinex-derivatives","ETHF0:USTF0",1767314863349,0.14523185,3003.9,3003.6,0.0039652]
["bitfinex-derivatives","ETHF0:USTF0",1767314863549,0.14523185,3003.9,3003.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1767314863756,0.14523185,3003.9,3002.7,0.77552486]
["bitfinex-derivatives","ETHF0:USTF0",1767314864052,0.14523185,3003.9,3002.8,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1767314864454,0.14523185,3003.9,3002.5,1.19091049]
["bitfinex-derivatives","ETHF0:USTF0",1767314864657,0.14523185,3003.9,3002.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314864658,0.0049975,3003.5,3002.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314865457,0.0039975,3003.5,3002.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314866856,0.3326,3003.4,3002.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314867563,0.0039975,3003.5,3003.0,0.77552486]
["bitfinex-derivatives","ETHF0:USTF0",1767314868363,0.14523185,3003.9,3003.2,0.77552486]
["bitfinex-derivatives","ETHF0:USTF0",1767314868961,0.14523185,3004.3,3003.2,0.77552486]
["bitfinex-derivatives","ETHF0:USTF0",1767314872970,0.14523185,3004.3,3003.0,0.77552486]
["bitfinex-derivatives","ETHF0:USTF0",1767314873174,0.14523185,3003.9,3003.1,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767314874574,0.14423185,3003.9,3003.1,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767314876876,0.14524669,3004.3,3003.1,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767314877087,0.14524669,3004.3,3003.2,0.77552486]
["bitfinex-derivatives","ETHF0:USTF0",1767314878580,0.14524669,3004.3,3003.4,0.77552486]
["bitfinex-derivatives","ETHF0:USTF0",1767314879884,0.14524669,3004.3,3003.6,0.77552486]
["bitfinex-derivatives","ETHF0:USTF0",1767314880084,0.14524669,3004.3,3003.1,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767314880284,0.14524669,3004.3,3003.4,0.77552486]
["bitfinex-derivatives","ETHF0:USTF0",1767314880876,0.14424669,3004.3,3003.1,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767314881080,0.14424669,3004.3,3003.3,0.77552486]
["bitfinex-derivatives","ETHF0:USTF0",1767314885988,0.14424669,3004.3,3003.1,5.28352486]
["bitfinex-derivatives","ETHF0:USTF0",1767314886388,0.14424669,3004.3,3003.3,0.77552486]
["bitfinex-derivatives","ETHF0:USTF0",1767314888193,0.14424669,3004.3,3003.5,0.77552486]
["bitfinex-derivatives","ETHF0:USTF0",1767314889390,0.14324669,3004.3,3003.5,0.77552486]
["bitfinex-derivatives","ETHF0:USTF0",1767314890493,0.14324669,3004.3,3003.3,5.28152486]
["bitfinex-derivatives","ETHF0:USTF0",1767314890885,0.14324669,3004.3,3002.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314891191,0.77552486,3003.8,3002.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314891588,0.14524669,3003.7,3002.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314898896,0.14524669,3003.7,3002.9,0.78052236]
["bitfinex-derivatives","ETHF0:USTF0",1767314900497,0.14524669,3003.7,3002.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314900794,5.95797355,3005.0,3002.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314900796,0.16654,3006.4,3003.8,0.1425931]
["bitfinex-derivatives","ETHF0:USTF0",1767314901003,0.16654,3006.4,3004.4,0.77513119]
["bitfinex-derivatives","ETHF0:USTF0",1767314901004,3.506,3006.2,3004.4,0.77513119]
["bitfinex-derivatives","ETHF0:USTF0",1767314901303,4.539,3006.2,3005.0,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314901894,4.54198167,3006.2,3005.0,0.00819483]
["bitfinex-derivatives","ETHF0:USTF0",1767314902899,0.14524669,3006.1,3005.0,0.00819483]
["bitfinex-derivatives","ETHF0:USTF0",1767314911303,0.14424669,3006.1,3005.0,0.00819483]
["bitfinex-derivatives","ETHF0:USTF0",1767314911602,0.14424669,3006.1,3003.9,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1767314912600,0.0049975,3005.3,3004.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314913206,0.0049975,3005.3,3003.9,0.16950507]
["bitfinex-derivatives","ETHF0:USTF0",1767314913504,0.14633254,3005.2,3003.9,0.16950507]
["bitfinex-derivatives","ETHF0:USTF0",1767314913702,3.757,3005.1,3003.9,0.16950507]
["bitfinex-derivatives","ETHF0:USTF0",1767314914099,3.90333254,3005.1,3003.9,0.16950507]
["bitfinex-derivatives","ETHF0:USTF0",1767314914299,0.14633254,3005.0,3003.9,0.00283507]
["bitfinex-derivatives","ETHF0:USTF0",1767314914601,0.14633254,3005.0,3004.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314916608,4.68133254,3005.0,3004.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314917306,4.535,3004.9,3004.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314917604,4.68133254,3004.9,3004.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314917808,0.14633254,3004.8,3003.9,0.00283507]
["bitfinex-derivatives","ETHF0:USTF0",1767314918810,0.14633254,3004.8,3004.0,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314920107,4.535,3004.7,3004.0,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314922408,4.534,3004.7,3003.9,0.00283507]
["bitfinex-derivatives","ETHF0:USTF0",1767314923311,4.534,3004.7,3004.0,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314923498,4.534,3004.7,3003.2,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1767314923499,0.14633254,3004.6,3003.0,0.14698517]
["bitfinex-derivatives","ETHF0:USTF0",1767314923904,4.535,3004.5,3003.3,0.77472413]
["bitfinex-derivatives","ETHF0:USTF0",1767314924403,4.535,3004.5,3003.6,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314928010,4.68133254,3004.5,3003.6,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314929412,0.14633254,3004.4,3003.6,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767314932014,0.14633254,3004.4,3003.3,0.00341376]
["bitfinex-derivatives","ETHF0:USTF0",1767314932413,0.14633254,3004.2,3003.3,0.00341376]
["bitfinex-derivatives","ETHF0:USTF0",1767314933005,0.14633254,3004.2,3003.4,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767314934022,4.534,3004.1,3003.4,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767314935106,0.14037831,3004.7,3003.4,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767314935509,0.14037831,3004.6,3003.4,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767314935709,4.534,3004.5,3003.4,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767314936822,0.13937831,3004.6,3003.4,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767314937025,4.533,3004.4,3003.4,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767314939816,4.67337831,3004.4,3003.4,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767314940224,0.14037831,3004.3,3003.4,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767314944127,0.14037831,3004.3,3003.3,0.00341376]
["bitfinex-derivatives","ETHF0:USTF0",1767314944427,0.14037831,3004.3,3002.7,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1767314945323,0.14037831,3004.3,3002.7,0.1695623]
["bitfinex-derivatives","ETHF0:USTF0",1767314950332,0.13937831,3004.3,3002.7,0.1695623]
["bitfinex-derivatives","ETHF0:USTF0",1767314951029,0.13937831,3004.3,3002.7,0.0028223]
["bitfinex-derivatives","ETHF0:USTF0",1767314957637,6.393,3004.8,3002.7,0.0028223]
["bitfinex-derivatives","ETHF0:USTF0",1767314957638,0.14037831,3005.1,3003.1,0.13584757]
["bitfinex-derivatives","ETHF0:USTF0",1767314957937,0.16659,3005.4,3003.1,0.77472413]
["bitfinex-derivatives","ETHF0:USTF0",1767314957938,0.14037831,3004.9,3003.1,0.77472413]
["bitfinex-derivatives","ETHF0:USTF0",1767314958726,0.14037831,3004.9,3002.7,6.91280115]
["bitfinex-derivatives","ETHF0:USTF0",1767314959437,0.14037831,3004.9,3002.7,0.913394]
["bitfinex-derivatives","ETHF0:USTF0",1767314961741,0.14037831,3004.8,3002.7,0.913394]
["bitfinex-derivatives","ETHF0:USTF0",1767314961942,0.14037831,3004.6,3003.1,0.77472413]
["bitfinex-derivatives","ETHF0:USTF0",1767314962131,0.14037831,3004.6,3002.8,0.13584757]
["bitfinex-derivatives","ETHF0:USTF0",1767314962327,0.14037831,3004.6,3002.7,0.77754643]
["bitfinex-derivatives","ETHF0:USTF0",1767314962532,0.14037831,3004.5,3003.2,0.77504641]
["bitfinex-derivatives","ETHF0:USTF0",1767314963740,0.14037831,3004.5,3002.7,0.0028223]
["bitfinex-derivatives","ETHF0:USTF0",1767314963936,0.14037831,3004.5,3003.1,0.77504641]
["bitfinex-derivatives","ETHF0:USTF0",1767314964135,0.13937831,3004.5,3003.1,0.77504641]
["bitfinex-derivatives","ETHF0:USTF0",1767314964942,0.77504641,3004.4,3003.1,0.77504641]
["bitfinex-derivatives","ETHF0:USTF0",1767314966142,0.13594797,3004.3,3003.1,0.77504641]
["bitfinex-derivatives","ETHF0:USTF0",1767314966645,0.13594797,3004.3,3002.9,0.77504641]
["bitfinex-derivatives","ETHF0:USTF0",1767314967133,0.13594797,3003.9,3002.7,0.77786871]
["bitfinex-derivatives","ETHF0:USTF0",1767314967337,0.0049975,3003.6,3002.7,0.77786871]
["bitfinex-derivatives","ETHF0:USTF0",1767314968833,0.0049975,3003.6,3002.7,0.0028223]
["bitfinex-derivatives","ETHF0:USTF0",1767314969040,0.0049975,3003.6,3002.9,0.77504641]
["bitfinex-derivatives","ETHF0:USTF0",1767314970248,0.0049975,3003.6,3002.7,0.0028223]
["bitfinex-derivatives","ETHF0:USTF0",1767314970447,0.0049975,3003.6,3002.9,0.77504641]
["bitfinex-derivatives","ETHF0:USTF0",1767314970943,0.0049975,3003.6,3002.7,0.0028223]
["bitfinex-derivatives","ETHF0:USTF0",1767314971136,0.0049975,3003.6,3002.8,0.77504641]
["bitfinex-derivatives","ETHF0:USTF0",1767314971741,0.0039975,3003.6,3002.8,0.77504641]
["bitfinex-derivatives","ETHF0:USTF0",1767314972245,0.0039975,3003.6,3002.7,0.0028223]
["bitfinex-derivatives","ETHF0:USTF0",1767314972550,0.0039975,3003.6,3002.8,0.77504641]
["bitfinex-derivatives","ETHF0:USTF0",1767314972751,0.0039975,3003.6,3002.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767314973750,0.0039975,3003.6,3003.0,0.77504641]
["bitfinex-derivatives","ETHF0:USTF0",1767314978767,0.0039975,3003.6,3002.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767314978957,0.0039975,3003.6,3002.9,0.77604641]
["bitfinex-derivatives","ETHF0:USTF0",1767314983163,0.0039975,3003.6,3002.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767314984269,0.0039975,3003.6,3002.9,0.77604641]
["bitfinex-derivatives","ETHF0:USTF0",1767314986278,0.0039975,3003.6,3002.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767314986662,0.0039975,3003.6,3003.1,0.77504641]
["bitfinex-derivatives","ETHF0:USTF0",1767314990575,0.0039975,3003.6,3002.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767314990773,0.0039975,3003.6,3003.0,0.77504641]
["bitfinex-derivatives","ETHF0:USTF0",1767314992980,0.0039975,3003.6,3002.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767314995889,0.0039975,3003.6,3003.0,0.77504641]
["bitfinex-derivatives","ETHF0:USTF0",1767314996484,0.0029975,3003.6,3003.0,0.77504641]
["bitfinex-derivatives","ETHF0:USTF0",1767314996882,0.0029975,3003.6,3002.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767314997184,0.0029975,3003.6,3002.9,0.77604641]
["bitfinex-derivatives","ETHF0:USTF0",1767315002691,0.0029975,3003.6,3002.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767315009297,0.0029975,3003.6,3002.9,0.77604641]
["bitfinex-derivatives","ETHF0:USTF0",1767315018106,0.0019975,3003.6,3002.9,0.77604641]
["bitfinex-derivatives","ETHF0:USTF0",1767315020410,0.0019975,3003.6,3002.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767315020707,0.0019975,3003.6,3002.9,0.77604641]
["bitfinex-derivatives","ETHF0:USTF0",1767315022510,0.0019975,3003.6,3002.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767315042819,0.14752618,3003.6,3002.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767315043818,0.14752618,3003.6,3002.7,0.0028223]
["bitfinex-derivatives","ETHF0:USTF0",1767315044018,0.14752618,3003.6,3001.5,6.20328201]
["bitfinex-derivatives","ETHF0:USTF0",1767315044517,0.14752618,3003.6,3001.6,0.14595532]
["bitfinex-derivatives","ETHF0:USTF0",1767315044921,0.14752618,3003.6,3002.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767315050624,0.14652618,3003.6,3002.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767315058128,0.90932205,3003.4,3002.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767315058327,0.13412205,3003.2,3001.6,0.00365517]
["bitfinex-derivatives","ETHF0:USTF0",1767315059327,0.13412205,3003.2,3002.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767315059633,0.13412205,3003.0,3002.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767315065836,4.535,3002.9,3002.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767315066032,0.13412205,3003.5,3002.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767315066033,4.535,3003.1,3002.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767315066435,0.13412205,3003.5,3002.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767315066633,0.13412205,3003.5,3002.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1767315066941,0.0009975,3003.6,3002.3,0.1342334]
["bitfinex-derivatives","ETHF0:USTF0",1767315067145,0.0009975,3003.6,3002.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1767315067333,0.13844254,3003.9,3002.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1767315067532,0.00432049,3003.9,3002.6,0.9094334]
["bitfinex-derivatives","ETHF0:USTF0",1767315067733,0.00432049,3003.9,3002.7,0.1342334]
["bitfinex-derivatives","ETHF0:USTF0",1767315068442,0.0049975,3003.6,3002.7,0.1342334]
["bitfinex-derivatives","ETHF0:USTF0",1767315068638,0.00432049,3003.9,3002.7,0.1342334]
["bitfinex-derivatives","ETHF0:USTF0",1767315069239,0.00432049,3003.9,3003.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1767315069641,0.0049975,3003.8,3003.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1767315069831,0.00432049,3003.9,3003.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1767315070435,0.13412205,3004.3,3003.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1767315070638,4.025,3004.5,3003.0,0.9094334]
["bitfinex-derivatives","ETHF0:USTF0",1767315070940,0.0049975,3004.1,3003.4,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315071543,0.00741472,3004.1,3003.4,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315074736,0.00641472,3004.1,3003.4,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315080946,0.13412205,3004.4,3003.4,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315082148,0.0049975,3004.2,3003.4,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315082541,0.0049975,3004.2,3003.6,0.77483333]
["bitfinex-derivatives","ETHF0:USTF0",1767315085243,0.0049975,3004.2,3003.4,0.77983083]
["bitfinex-derivatives","ETHF0:USTF0",1767315087248,0.14580507,3004.2,3003.4,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315094762,0.14580507,3004.2,3003.5,0.77483333]
["bitfinex-derivatives","ETHF0:USTF0",1767315096162,0.0049975,3004.2,3003.5,0.77483333]
["bitfinex-derivatives","ETHF0:USTF0",1767315096366,0.14080757,3004.6,3004.0,0.77483333]
["bitfinex-derivatives","ETHF0:USTF0",1767315096571,0.14080757,3005.1,3004.2,0.77483333]
["bitfinex-derivatives","ETHF0:USTF0",1767315096765,1.21896071,3005.0,3004.2,0.77483333]
["bitfinex-derivatives","ETHF0:USTF0",1767315096959,0.14080757,3005.0,3004.2,0.77483333]
["bitfinex-derivatives","ETHF0:USTF0",1767315097359,0.0049975,3004.9,3004.2,0.77876426]
["bitfinex-derivatives","ETHF0:USTF0",1767315097766,0.0049975,3004.9,3004.2,0.00393093]
["bitfinex-derivatives","ETHF0:USTF0",1767315098467,0.0049975,3004.9,3004.2,0.77876426]
["bitfinex-derivatives","ETHF0:USTF0",1767315101369,0.0049975,3004.9,3004.2,0.00393093]
["bitfinex-derivatives","ETHF0:USTF0",1767315103060,0.0049975,3004.9,3004.2,0.77876426]
["bitfinex-derivatives","ETHF0:USTF0",1767315103472,0.0049975,3004.9,3004.4,0.77483333]
["bitfinex-derivatives","ETHF0:USTF0",1767315103668,4.54,3005.2,3004.4,0.77483333]
["bitfinex-derivatives","ETHF0:USTF0",1767315103869,0.14080757,3005.4,3004.4,0.77483333]
["bitfinex-derivatives","ETHF0:USTF0",1767315104071,4.68080757,3005.3,3004.4,0.77483333]
["bitfinex-derivatives","ETHF0:USTF0",1767315104262,0.14080757,3005.2,3004.4,0.77483333]
["bitfinex-derivatives","ETHF0:USTF0",1767315104465,0.39654586,3005.5,3004.6,0.77483333]
["bitfinex-derivatives","ETHF0:USTF0",1767315104664,0.0039975,3005.4,3004.6,0.77483333]
["bitfinex-derivatives","ETHF0:USTF0",1767315105468,0.0039975,3005.4,3004.4,0.77483333]
["bitfinex-derivatives","ETHF0:USTF0",1767315106374,0.0039975,3005.4,3004.6,0.77483333]
["bitfinex-derivatives","ETHF0:USTF0",1767315106565,0.0039975,3005.4,3004.8,0.77483333]
["bitfinex-derivatives","ETHF0:USTF0",1767315106773,0.0039975,3005.4,3004.6,0.77483333]
["bitfinex-derivatives","ETHF0:USTF0",1767315107071,0.0039975,3005.4,3004.4,0.77483333]
["bitfinex-derivatives","ETHF0:USTF0",1767315107468,0.9196384,3005.4,3004.2,0.77876426]
["bitfinex-derivatives","ETHF0:USTF0",1767315107870,0.14480507,3005.4,3004.2,0.77876426]
["bitfinex-derivatives","ETHF0:USTF0",1767315109776,0.0039975,3005.4,3004.4,0.77483333]
["bitfinex-derivatives","ETHF0:USTF0",1767315112579,0.0039975,3005.4,3004.2,0.00393093]
["bitfinex-derivatives","ETHF0:USTF0",1767315112881,0.0039975,3005.4,3004.4,0.77483333]
["bitfinex-derivatives","ETHF0:USTF0",1767315116383,0.0039975,3005.4,3004.6,0.77483333]
["bitfinex-derivatives","ETHF0:USTF0",1767315116580,0.0039975,3005.4,3004.2,0.00393093]
["bitfinex-derivatives","ETHF0:USTF0",1767315116884,0.0039975,3005.4,3004.4,0.77483333]
["bitfinex-derivatives","ETHF0:USTF0",1767315117182,0.0039975,3005.4,3004.6,0.77483333]
["bitfinex-derivatives","ETHF0:USTF0",1767315118887,0.14270435,3005.3,3004.3,0.77483333]
["bitfinex-derivatives","ETHF0:USTF0",1767315120590,0.0039975,3005.4,3004.3,0.77483333]
["bitfinex-derivatives","ETHF0:USTF0",1767315120897,0.0039975,3005.4,3004.5,0.77483333]
["bitfinex-derivatives","ETHF0:USTF0",1767315128394,0.14270435,3006.2,3005.1,0.77483333]
["bitfinex-derivatives","ETHF0:USTF0",1767315129497,0.00133418,3006.0,3005.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315131905,0.00133418,3006.0,3005.3,0.77983083]
["bitfinex-derivatives","ETHF0:USTF0",1767315132102,0.0030218,3006.2,3005.5,0.77483333]
["bitfinex-derivatives","ETHF0:USTF0",1767315132299,0.0030218,3006.2,3005.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315132593,0.0030218,3006.2,3005.3,0.77983083]
["bitfinex-derivatives","ETHF0:USTF0",1767315134000,0.0030218,3006.2,3005.5,0.77483333]
["bitfinex-derivatives","ETHF0:USTF0",1767315134896,0.0030218,3006.2,3005.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315135288,0.0030218,3006.2,3005.3,0.77983083]
["bitfinex-derivatives","ETHF0:USTF0",1767315136095,0.0020218,3006.2,3005.3,0.77983083]
["bitfinex-derivatives","ETHF0:USTF0",1767315137098,0.0020218,3006.2,3005.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315139004,0.91753768,3006.1,3005.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315139208,0.14270435,3006.1,3005.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315139691,0.0020218,3006.2,3005.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315141400,0.14472615,3006.2,3005.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315142895,0.0020218,3006.2,3005.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315143704,0.14630313,3006.2,3005.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315146304,0.14630313,3006.2,3004.3,0.13672291]
["bitfinex-derivatives","ETHF0:USTF0",1767315146305,0.13382826,3006.1,3004.3,0.13672291]
["bitfinex-derivatives","ETHF0:USTF0",1767315147502,0.0049975,3005.5,3004.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315152414,0.0020218,3006.2,3004.9,0.14172041]
["bitfinex-derivatives","ETHF0:USTF0",1767315154103,0.0020218,3006.2,3004.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315154809,0.0020218,3006.2,3004.9,0.14172041]
["bitfinex-derivatives","ETHF0:USTF0",1767315160615,0.13585006,3006.2,3004.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315163417,0.13382826,3005.9,3004.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315167624,0.13382826,3005.9,3004.2,0.00393093]
["bitfinex-derivatives","ETHF0:USTF0",1767315168721,0.0049975,3005.4,3004.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315169726,0.13882576,3005.4,3004.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315171129,0.0049975,3005.4,3004.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315173033,0.13882576,3005.4,3004.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315173235,0.13882576,3005.4,3004.2,0.00393093]
["bitfinex-derivatives","ETHF0:USTF0",1767315174230,0.13882576,3005.4,3004.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315186840,0.13782576,3005.4,3004.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315197644,0.77406856,3004.8,3003.1,0.13998379]
["bitfinex-derivatives","ETHF0:USTF0",1767315197847,0.14188801,3004.7,3003.1,0.13998379]
["bitfinex-derivatives","ETHF0:USTF0",1767315198051,0.14188801,3004.3,3002.8,0.26073651]
["bitfinex-derivatives","ETHF0:USTF0",1767315198237,0.14188801,3004.3,3002.7,0.13998379]
["bitfinex-derivatives","ETHF0:USTF0",1767315198445,0.14188801,3004.3,3002.8,0.13998379]
["bitfinex-derivatives","ETHF0:USTF0",1767315198645,0.14188801,3004.3,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315198848,0.0049975,3003.9,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315199072,0.00745027,3003.9,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315205753,0.00745027,3003.9,3002.9,0.75214191]
["bitfinex-derivatives","ETHF0:USTF0",1767315206058,0.00745027,3003.9,3003.1,0.77514441]
["bitfinex-derivatives","ETHF0:USTF0",1767315206248,0.00745027,3003.9,3003.3,0.77514441]
["bitfinex-derivatives","ETHF0:USTF0",1767315206753,0.00745027,3003.9,3003.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315207154,0.00645027,3003.9,3003.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315208153,0.00545027,3003.9,3003.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315208858,0.00545027,3003.9,3003.3,0.78014191]
["bitfinex-derivatives","ETHF0:USTF0",1767315209054,0.00545027,3003.9,3003.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315214863,0.13500997,3004.6,3003.5,0.77514441]
["bitfinex-derivatives","ETHF0:USTF0",1767315215252,0.13500997,3004.5,3003.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315215960,0.0049975,3004.2,3003.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315225266,0.0039975,3004.2,3003.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315227868,0.0039975,3004.2,3003.3,0.78014191]
["bitfinex-derivatives","ETHF0:USTF0",1767315228458,0.0029975,3004.2,3003.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315237273,0.0019975,3004.2,3003.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315244693,0.0009975,3004.2,3003.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315246095,0.13965412,3004.2,3003.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315254401,0.13865412,3004.2,3003.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315255504,0.0049975,3004.1,3003.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315266303,0.0049975,3004.1,3003.4,0.77514441]
["bitfinex-derivatives","ETHF0:USTF0",1767315266507,0.0049975,3004.1,3003.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315276418,0.1440848,3004.1,3003.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315285727,0.1430848,3004.1,3003.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315303834,0.1420848,3004.1,3003.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315304734,0.0029975,3004.1,3003.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315309427,0.00239124,3004.5,3003.4,0.77476867]
["bitfinex-derivatives","ETHF0:USTF0",1767315310628,0.0039975,3004.3,3003.4,0.77476867]
["bitfinex-derivatives","ETHF0:USTF0",1767315311838,0.0029975,3004.3,3003.4,0.77476867]
["bitfinex-derivatives","ETHF0:USTF0",1767315326550,0.0029975,3004.3,3003.6,0.77478981]
["bitfinex-derivatives","ETHF0:USTF0",1767315334154,0.0029975,3004.3,3003.3,0.14860882]
["bitfinex-derivatives","ETHF0:USTF0",1767315334355,0.0029975,3004.3,3003.6,0.77478981]
["bitfinex-derivatives","ETHF0:USTF0",1767315335261,0.0029975,3004.3,3003.3,0.14860882]
["bitfinex-derivatives","ETHF0:USTF0",1767315335466,0.0029975,3004.3,3003.5,0.77478981]
["bitfinex-derivatives","ETHF0:USTF0",1767315335763,0.0019975,3004.3,3003.5,0.77478981]
["bitfinex-derivatives","ETHF0:USTF0",1767315336165,0.0019975,3004.3,3003.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315336564,0.0019975,3004.3,3003.5,0.77478981]
["bitfinex-derivatives","ETHF0:USTF0",1767315340466,0.0019975,3004.3,3003.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315340665,0.0019975,3004.3,3003.5,0.77478981]
["bitfinex-derivatives","ETHF0:USTF0",1767315341072,0.0019975,3004.3,3003.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315341268,0.0019975,3004.3,3003.5,0.77478981]
["bitfinex-derivatives","ETHF0:USTF0",1767315343274,0.0019975,3004.3,3003.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315343868,0.0019975,3004.3,3003.5,0.77478981]
["bitfinex-derivatives","ETHF0:USTF0",1767315346969,0.0019975,3004.3,3003.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315347171,0.0009975,3004.3,3003.4,0.77478981]
["bitfinex-derivatives","ETHF0:USTF0",1767315352770,0.0009975,3004.3,3003.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315352771,0.0009975,3004.3,3003.6,0.77478981]
["bitfinex-derivatives","ETHF0:USTF0",1767315354078,0.0009975,3004.3,3003.5,0.77478981]
["bitfinex-derivatives","ETHF0:USTF0",1767315357984,0.00238874,3004.5,3003.5,0.77478981]
["bitfinex-derivatives","ETHF0:USTF0",1767315360182,0.00238874,3004.5,3003.3,0.92094326]
["bitfinex-derivatives","ETHF0:USTF0",1767315379699,0.00238874,3004.5,3003.4,0.13639662]
["bitfinex-derivatives","ETHF0:USTF0",1767315379900,0.00238874,3004.5,3003.5,0.77478981]
["bitfinex-derivatives","ETHF0:USTF0",1767315384001,0.00138874,3004.5,3003.5,0.77478981]
["bitfinex-derivatives","ETHF0:USTF0",1767315386506,0.00138874,3004.5,3003.4,0.13639662]
["bitfinex-derivatives","ETHF0:USTF0",1767315399119,0.00138874,3004.5,3003.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315403119,0.00138874,3004.5,3003.3,0.15005625]
["bitfinex-derivatives","ETHF0:USTF0",1767315425335,0.14636974,3005.2,3003.5,0.14255409]
["bitfinex-derivatives","ETHF0:USTF0",1767315425536,1.08361305,3005.1,3003.5,0.14255409]
["bitfinex-derivatives","ETHF0:USTF0",1767315425834,0.14636974,3005.2,3003.5,0.14255409]
["bitfinex-derivatives","ETHF0:USTF0",1767315426033,1.08356922,3005.1,3003.5,0.14255409]
["bitfinex-derivatives","ETHF0:USTF0",1767315426245,0.00250659,3005.1,3003.5,0.14255409]
["bitfinex-derivatives","ETHF0:USTF0",1767315431544,0.00250659,3005.1,3003.5,0.12855409]
["bitfinex-derivatives","ETHF0:USTF0",1767315445651,0.14865272,3005.1,3003.5,0.12855409]
["bitfinex-derivatives","ETHF0:USTF0",1767315446652,0.14614613,3005.0,3003.7,0.77470926]
["bitfinex-derivatives","ETHF0:USTF0",1767315466869,0.77470926,3004.9,3003.7,0.77470926]
["bitfinex-derivatives","ETHF0:USTF0",1767315468969,0.14614613,3005.0,3003.7,0.77470926]
["bitfinex-derivatives","ETHF0:USTF0",1767315473477,0.14514613,3005.0,3003.7,0.77470926]
["bitfinex-derivatives","ETHF0:USTF0",1767315474279,0.14514613,3005.0,3003.7,0.91504733]
["bitfinex-derivatives","ETHF0:USTF0",1767315475177,0.00250659,3005.1,3003.7,0.91504733]
["bitfinex-derivatives","ETHF0:USTF0",1767315478570,0.00250659,3005.1,3003.9,0.77470926]
["bitfinex-derivatives","ETHF0:USTF0",1767315484189,0.00250659,3005.1,3003.9,0.77370926]
["bitfinex-derivatives","ETHF0:USTF0",1767315485095,0.00250659,3005.1,3003.9,0.91404733]
["bitfinex-derivatives","ETHF0:USTF0",1767315489296,0.00250659,3005.1,3004.1,0.77470926]
["bitfinex-derivatives","ETHF0:USTF0",1767315497805,0.00250659,3005.1,3003.9,0.14033807]
["bitfinex-derivatives","ETHF0:USTF0",1767315498009,0.00250659,3005.1,3004.1,0.14033807]
["bitfinex-derivatives","ETHF0:USTF0",1767315511215,0.00250659,3005.1,3003.7,0.13724882]
["bitfinex-derivatives","ETHF0:USTF0",1767315512519,0.00250659,3005.1,3003.7,4.65024882]
["bitfinex-derivatives","ETHF0:USTF0",1767315512920,0.00250659,3005.1,3003.8,0.13724882]
["bitfinex-derivatives","ETHF0:USTF0",1767315515922,0.00250659,3005.1,3003.9,0.13724882]
["bitfinex-derivatives","ETHF0:USTF0",1767315528930,0.00250659,3005.1,3003.9,4.69224882]
["bitfinex-derivatives","ETHF0:USTF0",1767315530631,0.00250659,3005.1,3003.9,0.13724882]
["bitfinex-derivatives","ETHF0:USTF0",1767315530833,0.00250659,3005.1,3003.9,4.69824882]
["bitfinex-derivatives","ETHF0:USTF0",1767315531332,0.00250659,3005.1,3003.9,0.13724882]
["bitfinex-derivatives","ETHF0:USTF0",1767315531519,0.00250659,3005.1,3003.9,4.69824882]
["bitfinex-derivatives","ETHF0:USTF0",1767315532429,0.00250659,3005.1,3003.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1767315535026,0.00250659,3005.1,3003.6,1.5428504]
["bitfinex-derivatives","ETHF0:USTF0",1767315535234,0.00250659,3005.1,3003.7,4.71484074]
["bitfinex-derivatives","ETHF0:USTF0",1767315539039,0.00250659,3005.1,3003.8,0.14484074]
["bitfinex-derivatives","ETHF0:USTF0",1767315540536,1.95957822,3005.8,3003.8,0.14484074]
["bitfinex-derivatives","ETHF0:USTF0",1767315540748,1.07791242,3005.7,3004.5,0.14484074]
["bitfinex-derivatives","ETHF0:USTF0",1767315540951,0.13380671,3005.9,3004.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315541149,0.52117496,3006.3,3004.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315541350,1.07691403,3006.2,3004.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315541552,1.07691403,3006.1,3004.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315541742,0.00325765,3006.2,3004.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767315541943,1.07687852,3006.1,3004.8,0.14983824]
["bitfinex-derivatives","ETHF0:USTF0",1767315542244,0.00325765,3006.2,3004.8,0.14983824]
["bitfinex-derivatives","ETHF0:USTF0",1767315555550,0.00325765,3006.2,3004.9,0.14484074]
["bitfinex-derivatives","ETHF0:USTF0",1767315563866,0.38736825,3006.3,3005.2,0.77449163]
["bitfinex-derivatives","ETHF0:USTF0",1767315564077,0.38736825,3006.3,3005.3,0.14222672]
["bitfinex-derivatives","ETHF0:USTF0",1767315564962,0.38959848,3006.3,3005.3,0.14612107]
["bitfinex-derivatives","ETHF0:USTF0",1767315565956,0.00223023,3006.3,3005.3,0.14612107]
["bitfinex-derivatives","ETHF0:USTF0",1767315568863,0.00223023,3006.3,3005.3,0.00389435]
["bitfinex-derivatives","ETHF0:USTF0",1767315570568,0.91602259,3007.0,3005.6,0.77383508]
["bitfinex-derivatives","ETHF0:USTF0",1767315570967,0.14218751,3007.0,3005.6,0.77383508]
["bitfinex-derivatives","ETHF0:USTF0",1767315571163,0.14218751,3007.0,3006.0,0.77383508]
["bitfinex-derivatives","ETHF0:USTF0",1767315572168,0.14218751,3007.4,3006.0,0.77383508]
["bitfinex-derivatives","ETHF0:USTF0",1767315572369,0.14218751,3007.4,3006.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315574763,0.77383508,3007.3,3006.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315574961,0.91602259,3007.3,3006.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315575163,0.14218751,3007.3,3006.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315589669,0.91602259,3007.2,3006.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315591074,0.14218751,3007.1,3006.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315601284,0.44125756,3007.6,3006.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315601486,0.44125756,3007.6,3006.5,0.77348021]
["bitfinex-derivatives","ETHF0:USTF0",1767315602792,0.44125756,3007.6,3006.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315602993,0.44125756,3007.6,3006.4,0.77846915]
["bitfinex-derivatives","ETHF0:USTF0",1767315607302,0.44125756,3007.6,3006.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315610507,0.14480793,3007.5,3006.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315613404,0.29644963,3007.6,3006.7,0.77348021]
["bitfinex-derivatives","ETHF0:USTF0",1767315613610,0.29644963,3007.6,3006.9,0.77348021]
["bitfinex-derivatives","ETHF0:USTF0",1767315613811,0.29644963,3007.6,3007.1,0.77348021]
["bitfinex-derivatives","ETHF0:USTF0",1767315614510,0.29644963,3007.6,3006.9,0.77348021]
["bitfinex-derivatives","ETHF0:USTF0",1767315616908,0.29644963,3007.6,3006.4,0.14803392]
["bitfinex-derivatives","ETHF0:USTF0",1767315617109,0.29644963,3007.6,3006.8,0.77348021]
["bitfinex-derivatives","ETHF0:USTF0",1767315617421,0.29544963,3007.6,3006.8,0.77348021]
["bitfinex-derivatives","ETHF0:USTF0",1767315619925,0.29544963,3007.6,3006.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315620110,0.44025756,3007.6,3006.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315620804,0.44025756,3007.6,3006.8,0.77348021]
["bitfinex-derivatives","ETHF0:USTF0",1767315621014,0.29544963,3007.6,3007.0,0.77348021]
["bitfinex-derivatives","ETHF0:USTF0",1767315624619,0.29544963,3007.6,3007.0,0.77248021]
["bitfinex-derivatives","ETHF0:USTF0",1767315629516,0.03,3008.0,3007.4,0.77348021]
["bitfinex-derivatives","ETHF0:USTF0",1767315629716,0.14249161,3008.4,3007.0,0.77348021]
["bitfinex-derivatives","ETHF0:USTF0",1767315630023,0.14249161,3008.4,3007.5,0.77348021]
["bitfinex-derivatives","ETHF0:USTF0",1767315630226,0.14249161,3008.4,3007.5,0.77666197]
["bitfinex-derivatives","ETHF0:USTF0",1767315630529,0.14249161,3008.4,3007.5,0.00318176]
["bitfinex-derivatives","ETHF0:USTF0",1767315631222,0.14249161,3009.1,3007.5,0.00318176]
["bitfinex-derivatives","ETHF0:USTF0",1767315631415,0.14249161,3009.1,3008.0,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315633431,0.14249161,3008.9,3007.5,0.00318176]
["bitfinex-derivatives","ETHF0:USTF0",1767315634626,0.14249161,3008.4,3007.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315643033,0.0049604,3008.5,3007.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315649338,0.14745201,3008.5,3007.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315656931,0.0049604,3008.5,3007.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315668949,0.46362881,3009.3,3007.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315670253,0.13378338,3009.2,3007.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315690670,0.13828502,3008.9,3007.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315694580,0.13828502,3008.3,3007.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315694779,0.91097041,3008.7,3007.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315695884,0.13828502,3008.6,3007.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315696978,0.13828502,3008.6,3007.5,0.00318176]
["bitfinex-derivatives","ETHF0:USTF0",1767315696979,0.77268539,3008.3,3007.5,0.00318176]
["bitfinex-derivatives","ETHF0:USTF0",1767315697177,0.13828502,3008.2,3007.5,0.00318176]
["bitfinex-derivatives","ETHF0:USTF0",1767315698077,0.14327396,3008.2,3007.5,0.0081707]
["bitfinex-derivatives","ETHF0:USTF0",1767315699075,0.13828502,3008.0,3006.7,0.93918539]
["bitfinex-derivatives","ETHF0:USTF0",1767315699476,0.13828502,3008.0,3006.5,5.94690968]
["bitfinex-derivatives","ETHF0:USTF0",1767315699675,0.77268539,3007.7,3006.5,5.94690968]
["bitfinex-derivatives","ETHF0:USTF0",1767315699976,0.13828502,3007.7,3006.3,5.32968539]
["bitfinex-derivatives","ETHF0:USTF0",1767315700181,0.14080599,3007.7,3006.8,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315703873,0.91349138,3007.7,3006.8,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315704172,0.13828502,3007.6,3006.8,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315704982,0.13828502,3007.6,3006.5,0.00329552]
["bitfinex-derivatives","ETHF0:USTF0",1767315705183,0.77268539,3007.5,3006.5,0.00329552]
["bitfinex-derivatives","ETHF0:USTF0",1767315705375,0.13828502,3007.4,3006.5,0.00329552]
["bitfinex-derivatives","ETHF0:USTF0",1767315705680,0.13828502,3007.0,3006.5,0.00329552]
["bitfinex-derivatives","ETHF0:USTF0",1767315705887,0.13828502,3007.0,3005.5,1.14465607]
["bitfinex-derivatives","ETHF0:USTF0",1767315706087,0.00498894,3006.6,3005.5,5.70365607]
["bitfinex-derivatives","ETHF0:USTF0",1767315706290,0.00498894,3006.6,3005.7,0.77268539]
["bitfinex-derivatives","ETHF0:USTF0",1767315706976,0.00498894,3006.6,3005.7,0.77605017]
["bitfinex-derivatives","ETHF0:USTF0",1767315707181,0.00498894,3006.6,3005.8,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315709186,0.00498894,3006.6,3006.1,0.77268539]
["bitfinex-derivatives","ETHF0:USTF0",1767315713194,0.00498894,3006.6,3005.8,0.77767433]
["bitfinex-derivatives","ETHF0:USTF0",1767315714684,0.00498894,3006.6,3005.8,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315715391,0.00498894,3006.6,3004.8,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315715392,0.77268539,3006.0,3004.8,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315715594,0.00498894,3006.6,3005.0,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315715595,0.77268539,3006.2,3005.0,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315715786,0.77268539,3005.5,3003.4,1.60324651]
["bitfinex-derivatives","ETHF0:USTF0",1767315715985,0.77268539,3004.7,3003.0,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315716200,0.3324,3005.9,3004.0,0.77268539]
["bitfinex-derivatives","ETHF0:USTF0",1767315716201,0.77268539,3005.3,3004.0,0.77268539]
["bitfinex-derivatives","ETHF0:USTF0",1767315716396,0.00498894,3005.0,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315717686,0.00498894,3005.0,3004.3,0.91121492]
["bitfinex-derivatives","ETHF0:USTF0",1767315717896,0.00498894,3005.0,3004.4,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315718091,0.00498894,3005.0,3004.6,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315724706,0.77767433,3005.0,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315724904,0.00498894,3005.0,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315725201,0.00498894,3005.0,3004.3,0.13852953]
["bitfinex-derivatives","ETHF0:USTF0",1767315727791,0.00498894,3005.0,3004.4,0.90622598]
["bitfinex-derivatives","ETHF0:USTF0",1767315728100,0.00249757,3005.3,3004.9,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315734007,0.00249757,3005.3,3004.4,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315734508,0.00249757,3005.3,3004.4,0.90622598]
["bitfinex-derivatives","ETHF0:USTF0",1767315734809,0.00249757,3005.3,3004.5,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315735912,0.3325,3005.2,3004.5,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315739212,0.3325,3005.2,3004.8,0.77268539]
["bitfinex-derivatives","ETHF0:USTF0",1767315739417,1.78952855,3006.1,3005.1,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315739619,1.07136512,3006.0,3005.1,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315739816,1.07136512,3005.9,3005.1,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315740007,1.07136512,3005.8,3005.1,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315740214,1.07136512,3005.7,3005.1,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315740521,1.07136512,3005.6,3005.1,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315741623,0.00808793,3005.7,3005.1,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315743418,1.07426161,3005.6,3005.1,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315743620,0.00708793,3005.7,3005.1,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315743823,1.07426279,3005.6,3005.1,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315744116,0.00708793,3005.7,3005.1,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315744316,1.07429347,3005.6,3005.1,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315744521,1.07429347,3005.5,3005.1,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315744724,0.00708793,3005.7,3005.1,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315744916,1.07539297,3005.6,3005.1,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315745112,1.07539297,3005.5,3005.1,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315745316,1.07659631,3005.4,3005.1,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315745517,0.00708793,3005.7,3005.1,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315745716,1.07659631,3005.6,3005.1,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315745917,1.07659631,3005.5,3005.1,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315746224,1.07659631,3005.4,3005.1,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315746421,0.00708793,3005.7,3005.1,0.13354059]
["bitfinex-derivatives","ETHF0:USTF0",1767315746622,1.78952855,3006.2,3005.4,0.13365104]
["bitfinex-derivatives","ETHF0:USTF0",1767315747426,1.78952855,3006.3,3005.4,0.13365104]
["bitfinex-derivatives","ETHF0:USTF0",1767315747617,0.00498894,3006.2,3005.4,0.13365104]
["bitfinex-derivatives","ETHF0:USTF0",1767315749821,0.00398894,3006.2,3005.4,0.13365104]
["bitfinex-derivatives","ETHF0:USTF0",1767315750224,0.00254142,3006.3,3005.8,0.13365104]
["bitfinex-derivatives","ETHF0:USTF0",1767315750622,0.77529283,3006.3,3004.9,0.13365104]
["bitfinex-derivatives","ETHF0:USTF0",1767315751223,0.00498894,3005.9,3004.9,0.13365104]
["bitfinex-derivatives","ETHF0:USTF0",1767315754032,0.00498894,3005.9,3004.9,0.13065104]
["bitfinex-derivatives","ETHF0:USTF0",1767315761538,0.00498894,3005.9,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315761730,1.07158897,3005.8,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315761926,0.13818633,3005.9,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315762132,1.07159134,3005.8,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315762331,0.13818633,3005.9,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315762531,1.07151714,3005.8,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315762737,0.13818633,3005.9,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315763037,1.07151714,3005.8,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315763241,0.13818633,3005.9,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315763432,1.07144004,3005.8,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315763740,0.13818633,3005.9,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315763941,1.07144358,3005.8,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315764141,0.13818633,3005.9,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315764342,1.07138397,3005.8,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315764637,0.13818633,3005.9,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315764831,0.77375141,3005.7,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315767537,4.61698894,3005.9,3004.3,0.13863998]
["bitfinex-derivatives","ETHF0:USTF0",1767315768338,0.00398894,3005.9,3004.3,0.13863998]
["bitfinex-derivatives","ETHF0:USTF0",1767315773158,0.00398894,3005.9,3004.3,0.91239139]
["bitfinex-derivatives","ETHF0:USTF0",1767315773457,0.00398894,3005.9,3004.8,0.13365104]
["bitfinex-derivatives","ETHF0:USTF0",1767315774548,0.00154142,3006.3,3004.8,0.13365104]
["bitfinex-derivatives","ETHF0:USTF0",1767315775153,0.00154142,3006.3,3005.2,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315781670,0.77375141,3006.2,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315782464,0.14032958,3006.3,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315782666,1.20856645,3006.2,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315782864,1.06977829,3006.1,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315783269,1.06976697,3006.0,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315783566,0.13878816,3006.2,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315783770,1.06976699,3006.1,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315784069,1.06976699,3006.0,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315784276,0.13878816,3006.2,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315784568,1.06975133,3006.1,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315784768,1.06975133,3006.0,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315784967,0.13878816,3006.2,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315785168,1.06975133,3006.1,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315785369,1.06975133,3006.0,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315785563,0.00154142,3006.3,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315785763,1.0697316,3006.2,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315785964,1.0697316,3006.1,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315786167,0.00154142,3006.3,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315786366,1.06969737,3006.2,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315786668,1.06969737,3006.1,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315786870,0.00154142,3006.3,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315787070,1.06971474,3006.2,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315787271,1.06971474,3006.1,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315787570,0.00154142,3006.3,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315787772,1.06970588,3006.2,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315787967,1.06970588,3006.1,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315788169,0.00154142,3006.3,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315788368,1.06969534,3006.2,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315788575,1.06969534,3006.1,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315788774,0.00154142,3006.3,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315788976,1.06969326,3006.2,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315789281,1.06969326,3006.1,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315789468,0.00154142,3006.3,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315789672,1.07023122,3006.2,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315789969,0.00154142,3006.3,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315789970,1.07023122,3006.1,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315790170,0.00154142,3006.3,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315790369,1.07022622,3006.2,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315790570,1.07022622,3006.1,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315790775,0.00154142,3006.3,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315790975,1.07022575,3006.2,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315791274,1.07022575,3006.1,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315791577,1.07025425,3006.0,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315791778,0.13878816,3006.1,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315791974,1.07028042,3006.0,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315792169,0.13878816,3006.1,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315792375,1.07030187,3006.0,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315792574,0.13878816,3006.1,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315792773,1.07030204,3006.0,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315792974,0.13878816,3006.1,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315793175,1.07030187,3006.0,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315793379,1.07030187,3005.9,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315793573,0.30532816,3006.1,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315793775,1.07033872,3006.0,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315794079,0.30532816,3006.1,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315794080,1.07033872,3005.9,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315794269,0.30532816,3006.1,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315794472,1.07036845,3006.0,3004.6,0.1408033]
["bitfinex-derivatives","ETHF0:USTF0",1767315794778,0.16656,3005.7,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315794981,1.20921736,3005.6,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315795274,0.13878816,3005.6,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315802882,0.16656,3005.7,3004.3,0.14579224]
["bitfinex-derivatives","ETHF0:USTF0",1767315805080,4.617,3005.8,3004.3,0.14579224]
["bitfinex-derivatives","ETHF0:USTF0",1767315812291,4.617,3005.8,3004.4,0.13769957]
["bitfinex-derivatives","ETHF0:USTF0",1767315812589,4.617,3005.8,3004.8,0.91183927]
["bitfinex-derivatives","ETHF0:USTF0",1767315813493,4.617,3005.8,3004.9,0.13769957]
["bitfinex-derivatives","ETHF0:USTF0",1767315813692,4.81253,3006.2,3005.0,0.91183927]
["bitfinex-derivatives","ETHF0:USTF0",1767315813989,4.81253,3006.2,3005.1,0.13769957]
["bitfinex-derivatives","ETHF0:USTF0",1767315814384,5.5866697,3006.2,3005.1,0.13769957]
["bitfinex-derivatives","ETHF0:USTF0",1767315816592,5.5866697,3006.2,3004.9,0.7741397]
["bitfinex-derivatives","ETHF0:USTF0",1767315816787,0.7741397,3006.0,3004.7,0.13769957]
["bitfinex-derivatives","ETHF0:USTF0",1767315816988,0.7741397,3005.8,3004.7,0.13769957]
["bitfinex-derivatives","ETHF0:USTF0",1767315817693,4.95617058,3006.2,3004.7,0.13769957]
["bitfinex-derivatives","ETHF0:USTF0",1767315817889,0.7741397,3006.0,3004.7,0.13769957]
["bitfinex-derivatives","ETHF0:USTF0",1767315821792,0.7741397,3005.8,3004.7,0.13769957]
["bitfinex-derivatives","ETHF0:USTF0",1767315825192,0.7741397,3005.5,3004.3,0.14268851]
["bitfinex-derivatives","ETHF0:USTF0",1767315827898,0.7741397,3005.8,3004.3,0.14268851]
["bitfinex-derivatives","ETHF0:USTF0",1767315829095,0.31019058,3005.9,3004.3,0.14268851]
["bitfinex-derivatives","ETHF0:USTF0",1767315829300,0.7741397,3005.6,3004.3,0.14268851]
["bitfinex-derivatives","ETHF0:USTF0",1767315831901,0.7741397,3005.7,3004.3,0.14268851]
["bitfinex-derivatives","ETHF0:USTF0",1767315832602,0.7741397,3005.5,3004.3,0.14268851]
["bitfinex-derivatives","ETHF0:USTF0",1767315835000,0.7741397,3005.3,3004.3,0.14268851]
["bitfinex-derivatives","ETHF0:USTF0",1767315835306,0.7741397,3005.0,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315835903,0.7741397,3005.3,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315840305,0.7741397,3005.1,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315841809,0.7741397,3004.9,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315842209,0.7741397,3004.9,3004.0,0.00426829]
["bitfinex-derivatives","ETHF0:USTF0",1767315843210,0.00498894,3004.8,3004.1,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315845106,0.00498894,3004.8,3004.1,0.13924742]
["bitfinex-derivatives","ETHF0:USTF0",1767315845307,0.16658,3005.4,3004.2,0.90839818]
["bitfinex-derivatives","ETHF0:USTF0",1767315847413,0.9407197,3005.4,3004.2,0.90839818]
["bitfinex-derivatives","ETHF0:USTF0",1767315847610,0.9407197,3005.4,3004.2,0.13425848]
["bitfinex-derivatives","ETHF0:USTF0",1767315849116,0.7741397,3005.2,3004.2,0.13425848]
["bitfinex-derivatives","ETHF0:USTF0",1767315851316,0.7741397,3005.2,3004.1,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315851714,0.7741397,3004.9,3004.1,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315856020,0.7741397,3005.1,3004.1,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315856418,0.16658,3005.4,3004.3,0.7741397]
["bitfinex-derivatives","ETHF0:USTF0",1767315856625,0.16658,3005.4,3004.3,0.90839818]
["bitfinex-derivatives","ETHF0:USTF0",1767315857126,0.7741397,3005.5,3004.3,0.90839818]
["bitfinex-derivatives","ETHF0:USTF0",1767315857326,1.07499693,3005.4,3004.3,0.13425848]
["bitfinex-derivatives","ETHF0:USTF0",1767315857524,0.7741397,3005.5,3004.3,0.13425848]
["bitfinex-derivatives","ETHF0:USTF0",1767315857823,1.07502393,3005.4,3004.3,0.13425848]
["bitfinex-derivatives","ETHF0:USTF0",1767315858020,0.7741397,3005.5,3004.3,0.13425848]
["bitfinex-derivatives","ETHF0:USTF0",1767315858321,1.07506111,3005.4,3004.3,0.13425848]
["bitfinex-derivatives","ETHF0:USTF0",1767315858517,0.7741397,3005.5,3004.3,0.13425848]
["bitfinex-derivatives","ETHF0:USTF0",1767315858718,1.07508016,3005.4,3004.3,0.13425848]
["bitfinex-derivatives","ETHF0:USTF0",1767315859018,0.7741397,3005.5,3004.3,0.13425848]
["bitfinex-derivatives","ETHF0:USTF0",1767315859216,1.07508016,3005.4,3004.3,0.13425848]
["bitfinex-derivatives","ETHF0:USTF0",1767315859412,0.7741397,3005.5,3004.3,0.13425848]
["bitfinex-derivatives","ETHF0:USTF0",1767315859613,1.0751532,3005.4,3004.3,0.13425848]
["bitfinex-derivatives","ETHF0:USTF0",1767315859815,0.7741397,3005.5,3004.3,0.13425848]
["bitfinex-derivatives","ETHF0:USTF0",1767315860026,1.0751532,3005.4,3004.3,0.13425848]
["bitfinex-derivatives","ETHF0:USTF0",1767315860226,0.7741397,3005.5,3004.3,0.13425848]
["bitfinex-derivatives","ETHF0:USTF0",1767315860425,1.07523215,3005.4,3004.3,0.13425848]
["bitfinex-derivatives","ETHF0:USTF0",1767315860626,0.7741397,3005.5,3004.3,0.13425848]
["bitfinex-derivatives","ETHF0:USTF0",1767315860927,1.07523139,3005.4,3004.3,0.90839818]
["bitfinex-derivatives","ETHF0:USTF0",1767315861115,0.7741397,3005.7,3004.3,0.90839818]
["bitfinex-derivatives","ETHF0:USTF0",1767315861316,1.07531662,3005.6,3004.3,0.90839818]
["bitfinex-derivatives","ETHF0:USTF0",1767315861518,0.7741397,3005.7,3004.3,0.90839818]
["bitfinex-derivatives","ETHF0:USTF0",1767315861519,1.07531662,3005.5,3004.3,0.90839818]
["bitfinex-derivatives","ETHF0:USTF0",1767315861715,0.14059096,3005.8,3004.5,0.7741397]
["bitfinex-derivatives","ETHF0:USTF0",1767315861919,1.0752801,3005.7,3004.5,0.7741397]
["bitfinex-derivatives","ETHF0:USTF0",1767315862120,1.0752801,3005.6,3004.5,0.7741397]
["bitfinex-derivatives","ETHF0:USTF0",1767315862428,0.7741397,3005.8,3004.5,0.7741397]
["bitfinex-derivatives","ETHF0:USTF0",1767315864426,4.652,3006.0,3004.5,0.7741397]
["bitfinex-derivatives","ETHF0:USTF0",1767315864632,1.075032,3005.9,3004.7,0.7741397]
["bitfinex-derivatives","ETHF0:USTF0",1767315864833,1.075032,3005.8,3004.7,0.7741397]
["bitfinex-derivatives","ETHF0:USTF0",1767315865133,6.55954,3006.1,3004.7,0.7741397]
["bitfinex-derivatives","ETHF0:USTF0",1767315865327,1.07486894,3006.0,3004.7,0.7741397]
["bitfinex-derivatives","ETHF0:USTF0",1767315865524,1.07486894,3005.9,3004.7,0.7741397]
["bitfinex-derivatives","ETHF0:USTF0",1767315865724,1.84900574,3005.8,3004.6,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315865924,0.7741397,3005.8,3004.6,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315871235,0.7741397,3005.8,3004.3,0.7741397]
["bitfinex-derivatives","ETHF0:USTF0",1767315871435,0.7741397,3005.6,3004.3,0.7741397]
["bitfinex-derivatives","ETHF0:USTF0",1767315872032,0.7741397,3005.6,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315874430,0.14230402,3005.9,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315874633,1.21680687,3005.8,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315874836,1.07450285,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315875035,0.14230402,3005.8,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315875237,1.07450281,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315875438,0.14230402,3005.8,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315875638,1.07451187,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315875837,0.14230402,3005.8,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315876044,1.07450628,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315876236,0.14230402,3005.8,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315876436,1.07451825,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315876638,0.14230402,3005.8,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315876832,1.07451825,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315877043,0.14230402,3005.8,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315877244,1.07451825,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315877444,0.14230402,3005.8,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315877644,1.07452852,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315877845,0.14230402,3005.8,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315878044,1.07452852,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315878347,0.14230402,3005.8,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315878540,1.07454357,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315878739,0.14230402,3005.8,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315878945,1.21684938,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315879248,0.14230402,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315885349,1.07406089,3005.6,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315885549,0.14230402,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315885750,1.0740608,3005.6,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315885950,0.14230402,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315886252,1.07406118,3005.6,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315886443,0.14230402,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315886644,1.07425167,3005.6,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315886943,0.14230402,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315887150,1.07425167,3005.6,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315887338,0.14230402,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315887539,1.0743395,3005.6,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315887743,0.14230402,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315888039,1.07435067,3005.6,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315888243,0.14230402,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315888448,1.07444269,3005.6,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315888648,0.14230402,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315888849,1.0744423,3005.6,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315889148,0.14230402,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315889351,1.07454957,3005.6,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315889543,0.14230402,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315889747,1.07454957,3005.6,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315889942,0.14230402,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315890143,1.07454957,3005.6,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315890444,0.14230402,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315890743,1.07467922,3005.6,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315891052,0.14230402,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315891251,1.07467922,3005.6,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315891556,0.14230402,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315891852,1.07484332,3005.6,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315892048,0.14230402,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315892250,1.07484332,3005.6,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315892451,0.14230402,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315892638,1.07484508,3005.6,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315892842,0.14230402,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315893138,1.07484508,3005.6,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315893339,0.14230402,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315893639,1.07484792,3005.6,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315893841,0.14230402,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315894046,1.07484862,3005.6,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315894240,0.14230402,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315894444,1.07485345,3005.6,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315894744,0.14230402,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315894944,1.07485229,3005.6,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315895144,0.14230402,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315895352,1.84939635,3005.6,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315895552,1.07489498,3005.5,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315897254,1.07489498,3005.4,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315897452,0.14230402,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315897653,1.0748197,3005.6,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315897853,1.0748197,3005.5,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315898053,1.0748197,3005.4,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315898255,0.14230402,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315898456,1.07480216,3005.6,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315898753,1.07480216,3005.5,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315899055,1.07480216,3005.4,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315899243,0.14230402,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315899448,1.07479982,3005.6,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315899642,1.07479982,3005.5,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315899853,6.393,3006.1,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315900057,1.07472519,3006.0,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315900356,1.07472519,3005.9,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315900556,1.07472519,3005.8,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315900755,1.07472519,3005.7,3004.2,0.1384796]
["bitfinex-derivatives","ETHF0:USTF0",1767315901061,6.393,3006.1,3004.5,0.13925266]
["bitfinex-derivatives","ETHF0:USTF0",1767315901256,1.0744416,3006.0,3004.5,0.13925266]
["bitfinex-derivatives","ETHF0:USTF0",1767315901449,1.07446222,3005.9,3004.5,0.13925266]
["bitfinex-derivatives","ETHF0:USTF0",1767315901649,4.65054142,3006.3,3004.5,0.13925266]
["bitfinex-derivatives","ETHF0:USTF0",1767315901855,1.07445992,3006.2,3004.5,0.13925266]
["bitfinex-derivatives","ETHF0:USTF0",1767315902156,1.07445992,3006.1,3004.5,0.13925266]
["bitfinex-derivatives","ETHF0:USTF0",1767315902357,0.00154142,3006.3,3004.5,0.13925266]
["bitfinex-derivatives","ETHF0:USTF0",1767315902656,1.0741616,3006.2,3004.5,0.13925266]
["bitfinex-derivatives","ETHF0:USTF0",1767315902860,0.00154142,3006.3,3004.5,0.13925266]
["bitfinex-derivatives","ETHF0:USTF0",1767315903157,1.07415519,3006.2,3004.5,0.13925266]
["bitfinex-derivatives","ETHF0:USTF0",1767315903353,0.00154142,3006.3,3004.5,0.13925266]
["bitfinex-derivatives","ETHF0:USTF0",1767315903554,1.07371088,3006.2,3004.5,0.13925266]
["bitfinex-derivatives","ETHF0:USTF0",1767315903752,0.00154142,3006.3,3004.5,0.13925266]
["bitfinex-derivatives","ETHF0:USTF0",1767315903953,1.07371037,3006.2,3004.5,0.13925266]
["bitfinex-derivatives","ETHF0:USTF0",1767315904159,0.00154142,3006.3,3004.5,0.13925266]
["bitfinex-derivatives","ETHF0:USTF0",1767315904360,0.00154142,3006.3,3004.5,0.13725266]
["bitfinex-derivatives","ETHF0:USTF0",1767315904950,0.00154142,3006.3,3004.8,0.77450137]
["bitfinex-derivatives","ETHF0:USTF0",1767315906355,0.00154142,3006.3,3004.9,0.13925266]
["bitfinex-derivatives","ETHF0:USTF0",1767315906754,0.00054142,3006.3,3004.9,0.13925266]
["bitfinex-derivatives","ETHF0:USTF0",1767315907263,0.00054142,3006.3,3005.3,0.13925266]
["bitfinex-derivatives","ETHF0:USTF0",1767315907465,0.3798206,3006.5,3005.3,0.13925266]
["bitfinex-derivatives","ETHF0:USTF0",1767315908665,0.38152468,3006.5,3005.3,0.13925266]
["bitfinex-derivatives","ETHF0:USTF0",1767315910263,0.00170408,3006.5,3005.3,0.13925266]
["bitfinex-derivatives","ETHF0:USTF0",1767315910466,0.14041427,3007.8,3006.1,0.13925266]
["bitfinex-derivatives","ETHF0:USTF0",1767315910672,1.07013105,3007.7,3006.6,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315910858,0.14041427,3007.6,3006.1,0.13925266]
["bitfinex-derivatives","ETHF0:USTF0",1767315911361,0.14041427,3007.6,3006.1,0.14200785]
["bitfinex-derivatives","ETHF0:USTF0",1767315912061,0.00498894,3007.2,3006.5,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315912266,0.00398894,3007.2,3006.5,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315916659,0.00398894,3007.2,3006.5,0.1442416]
["bitfinex-derivatives","ETHF0:USTF0",1767315920663,0.00398894,3007.2,3006.5,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315921063,0.00398894,3007.2,3006.5,0.1442416]
["bitfinex-derivatives","ETHF0:USTF0",1767315927288,0.00398894,3007.2,3006.5,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315928487,0.00298894,3007.2,3006.5,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315934192,0.00198894,3007.2,3006.5,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315939798,0.00098894,3007.2,3006.5,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315942199,0.77345217,3007.1,3006.5,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315946103,0.00098894,3007.2,3006.5,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315952601,0.77345217,3006.9,3006.1,0.00275519]
["bitfinex-derivatives","ETHF0:USTF0",1767315952797,0.77345217,3007.1,3006.1,0.14702778]
["bitfinex-derivatives","ETHF0:USTF0",1767315953400,0.77245217,3007.1,3006.1,0.14702778]
["bitfinex-derivatives","ETHF0:USTF0",1767315953600,0.77245217,3007.1,3006.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315953801,0.00098894,3007.2,3006.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315962017,0.77344111,3007.3,3006.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315962517,0.77345217,3007.1,3006.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315963116,0.00498894,3007.0,3006.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315963517,0.77345217,3006.9,3006.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767315963815,0.00498894,3007.0,3006.3,0.14735885]
["bitfinex-derivatives","ETHF0:USTF0",1767315982033,0.00398894,3007.0,3006.3,0.14735885]
["bitfinex-derivatives","ETHF0:USTF0",1767316008757,0.77366651,3006.9,3005.1,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1767316009662,0.77366651,3006.9,3005.7,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316009955,0.7764217,3006.9,3005.7,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316010654,0.00275519,3006.9,3005.7,0.14217256]
["bitfinex-derivatives","ETHF0:USTF0",1767316033567,0.77366651,3006.7,3005.1,0.00288979]
["bitfinex-derivatives","ETHF0:USTF0",1767316034571,0.77366651,3006.7,3005.6,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316039074,0.91034224,3006.7,3005.1,0.14323029]
["bitfinex-derivatives","ETHF0:USTF0",1767316040076,0.91034224,3006.7,3005.1,0.14598124]
["bitfinex-derivatives","ETHF0:USTF0",1767316040280,0.91034224,3006.7,3005.6,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316040973,0.77366651,3006.3,3005.1,0.14598124]
["bitfinex-derivatives","ETHF0:USTF0",1767316041183,0.91034224,3006.3,3005.1,0.00275095]
["bitfinex-derivatives","ETHF0:USTF0",1767316042077,0.13667573,3006.2,3005.1,0.00275095]
["bitfinex-derivatives","ETHF0:USTF0",1767316043079,0.13667573,3006.2,3005.3,0.00432596]
["bitfinex-derivatives","ETHF0:USTF0",1767316043377,0.77366651,3005.9,3004.3,0.14730685]
["bitfinex-derivatives","ETHF0:USTF0",1767316044379,0.00498894,3005.4,3004.3,0.15155179]
["bitfinex-derivatives","ETHF0:USTF0",1767316049582,0.13613483,3006.7,3005.0,0.1412677]
["bitfinex-derivatives","ETHF0:USTF0",1767316049787,0.1665,3006.8,3005.0,0.1412677]
["bitfinex-derivatives","ETHF0:USTF0",1767316050579,0.00498894,3006.2,3005.0,0.1412677]
["bitfinex-derivatives","ETHF0:USTF0",1767316056497,0.00498894,3006.2,3005.4,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316057594,0.00498894,3006.2,3005.6,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316057797,3.08e-06,3006.2,3005.6,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316058184,3.08e-06,3006.2,3005.3,0.1412677]
["bitfinex-derivatives","ETHF0:USTF0",1767316058591,3.08e-06,3006.2,3005.4,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316059596,3.08e-06,3006.2,3005.8,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316059794,0.00275519,3006.9,3005.8,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316060494,0.00275519,3006.9,3006.0,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316060696,0.00498894,3006.8,3006.1,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316072005,0.00398894,3006.8,3006.1,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316072710,0.77380515,3006.3,3005.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1767316072899,0.77380515,3006.1,3004.9,0.1412677]
["bitfinex-derivatives","ETHF0:USTF0",1767316073700,0.77380515,3006.1,3005.2,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316074903,0.90727604,3006.1,3005.2,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316076914,0.77380515,3005.9,3005.2,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316077209,0.77380515,3005.9,3004.5,0.90982881]
["bitfinex-derivatives","ETHF0:USTF0",1767316077912,0.77380515,3005.9,3004.5,0.13602366]
["bitfinex-derivatives","ETHF0:USTF0",1767316078112,0.77380515,3005.9,3004.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767316078306,0.13347089,3005.4,3004.3,0.00424494]
["bitfinex-derivatives","ETHF0:USTF0",1767316078513,0.77380515,3005.8,3004.4,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316078807,0.77380515,3005.6,3004.4,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316079004,0.77380515,3005.4,3004.3,0.00424494]
["bitfinex-derivatives","ETHF0:USTF0",1767316079201,0.77879409,3005.2,3004.3,0.00424494]
["bitfinex-derivatives","ETHF0:USTF0",1767316080003,0.00498894,3005.2,3004.3,0.00424494]
["bitfinex-derivatives","ETHF0:USTF0",1767316080807,0.00498894,3005.2,3004.4,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316081013,0.13347089,3005.9,3004.6,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316082015,0.00498894,3005.6,3004.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316086617,0.00498894,3005.6,3005.0,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316086821,0.13347089,3006.3,3005.0,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316087716,0.00498894,3006.0,3005.0,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316088111,0.00498894,3006.0,3004.9,0.77879409]
["bitfinex-derivatives","ETHF0:USTF0",1767316089516,0.00498894,3006.0,3004.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316089719,0.77380515,3005.8,3004.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316091613,0.77380515,3005.4,3004.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316091916,0.13347089,3005.4,3004.3,0.00424494]
["bitfinex-derivatives","ETHF0:USTF0",1767316092321,0.13347089,3005.3,3004.3,0.00424494]
["bitfinex-derivatives","ETHF0:USTF0",1767316092918,0.13347089,3005.3,3004.5,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316094212,0.13347089,3005.7,3004.5,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316095422,0.13347089,3005.7,3004.6,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316096011,0.17152894,3006.0,3004.6,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316096523,0.00498894,3006.0,3004.6,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316097323,0.91226498,3006.0,3004.6,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316098022,0.91126498,3006.0,3004.6,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316102432,0.13347089,3005.9,3004.5,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316102632,0.77380515,3005.8,3004.5,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316102831,0.13347089,3005.9,3004.6,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316103529,0.00398894,3006.0,3004.8,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316103735,0.00398894,3006.0,3005.2,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316104335,0.00398894,3006.0,3004.6,0.13989296]
["bitfinex-derivatives","ETHF0:USTF0",1767316104631,0.00398894,3006.0,3004.9,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316105936,0.00398894,3006.0,3005.1,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316106133,0.00398894,3006.0,3005.3,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316106837,0.00398894,3006.0,3005.1,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316108137,0.00398894,3006.0,3005.3,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316111039,0.00398894,3006.0,3004.9,0.1456139]
["bitfinex-derivatives","ETHF0:USTF0",1767316111040,0.13496826,3006.8,3005.5,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316111739,0.13496826,3006.8,3005.4,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316111940,0.00498894,3006.4,3005.4,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316114342,0.00498894,3006.4,3005.1,0.14626652]
["bitfinex-derivatives","ETHF0:USTF0",1767316114545,0.00498894,3006.4,3005.4,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316116644,0.00498894,3006.4,3005.2,0.77380515]
["bitfinex-derivatives","ETHF0:USTF0",1767316118738,0.00498894,3006.4,3005.1,0.14626652]
["bitfinex-derivatives","ETHF0:USTF0",1767316119047,0.1399572,3006.4,3004.8,0.14624851]
["bitfinex-derivatives","ETHF0:USTF0",1767316121945,0.1389572,3006.4,3004.8,0.14624851]
["bitfinex-derivatives","ETHF0:USTF0",1767316125044,0.1389572,3006.4,3004.7,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1767316127057,0.1379572,3006.4,3004.7,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1767316134556,0.1369572,3006.4,3004.7,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1767316135154,0.1369572,3006.4,3004.7,0.30839828]
["bitfinex-derivatives","ETHF0:USTF0",1767316136160,0.1369572,3006.4,3004.8,0.14178828]
["bitfinex-derivatives","ETHF0:USTF0",1767316139960,0.14521136,3006.2,3004.7,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1767316140553,0.14521136,3006.2,3004.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767316142452,0.14521136,3006.2,3004.8,4.68278828]
["bitfinex-derivatives","ETHF0:USTF0",1767316142756,0.00198894,3006.4,3004.8,4.68278828]
["bitfinex-derivatives","ETHF0:USTF0",1767316143656,0.1472003,3006.4,3004.8,4.68278828]
["bitfinex-derivatives","ETHF0:USTF0",1767316144053,0.14521136,3005.8,3004.5,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316144258,0.14521136,3005.4,3004.5,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316146160,0.14421136,3005.4,3004.5,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316147961,0.14421136,3005.4,3004.3,0.00424494]
["bitfinex-derivatives","ETHF0:USTF0",1767316148170,0.14521136,3005.1,3004.3,0.00424494]
["bitfinex-derivatives","ETHF0:USTF0",1767316148967,0.14521136,3005.1,3004.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316157077,0.14521136,3005.5,3004.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316167081,0.14421136,3005.5,3004.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316180892,0.14321136,3005.5,3004.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316186396,0.14221136,3005.5,3004.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316190593,0.14121136,3005.5,3004.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316196503,0.14021136,3005.5,3004.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316201807,0.13543154,3005.4,3004.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316204213,0.13543154,3005.4,3004.4,0.77935654]
["bitfinex-derivatives","ETHF0:USTF0",1767316204917,0.90979914,3005.4,3004.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316205320,0.13643154,3005.3,3004.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316206119,0.13543154,3005.3,3004.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316206820,0.7743676,3005.2,3004.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316208118,0.13643154,3005.1,3004.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316212610,0.13543154,3005.1,3004.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316232933,0.13543154,3005.1,3004.4,0.77935654]
["bitfinex-derivatives","ETHF0:USTF0",1767316233528,0.13543154,3005.1,3004.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316249050,0.13443154,3005.1,3004.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316261755,0.13343154,3005.1,3004.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316277365,1.78952855,3006.3,3004.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316277663,1.09397246,3006.2,3004.5,2.21824769]
["bitfinex-derivatives","ETHF0:USTF0",1767316277862,0.16651,3006.6,3004.5,2.35400788]
["bitfinex-derivatives","ETHF0:USTF0",1767316278161,1.09386021,3006.3,3004.5,0.91017508]
["bitfinex-derivatives","ETHF0:USTF0",1767316278464,0.16651,3006.6,3004.5,0.91017508]
["bitfinex-derivatives","ETHF0:USTF0",1767316279357,0.1411129,3006.3,3004.5,0.91017508]
["bitfinex-derivatives","ETHF0:USTF0",1767316279558,0.1411129,3006.3,3004.5,0.13576019]
["bitfinex-derivatives","ETHF0:USTF0",1767316281364,0.1411129,3006.3,3004.5,0.91017508]
["bitfinex-derivatives","ETHF0:USTF0",1767316282167,0.1411129,3006.3,3004.5,0.13576019]
["bitfinex-derivatives","ETHF0:USTF0",1767316284866,0.1411129,3006.3,3004.5,0.91017508]
["bitfinex-derivatives","ETHF0:USTF0",1767316291780,0.1411129,3006.3,3004.6,0.14698912]
["bitfinex-derivatives","ETHF0:USTF0",1767316293075,0.1411129,3006.3,3004.9,0.92140401]
["bitfinex-derivatives","ETHF0:USTF0",1767316293273,0.1411129,3006.3,3005.0,0.14698912]
["bitfinex-derivatives","ETHF0:USTF0",1767316293876,0.13441204,3006.7,3005.0,0.14698912]
["bitfinex-derivatives","ETHF0:USTF0",1767316294982,0.13441204,3006.7,3005.4,0.14698912]
["bitfinex-derivatives","ETHF0:USTF0",1767316295878,0.00498894,3006.4,3005.1,0.14698912]
["bitfinex-derivatives","ETHF0:USTF0",1767316297178,0.00498894,3006.4,3005.1,4.71398912]
["bitfinex-derivatives","ETHF0:USTF0",1767316297373,0.00498894,3006.4,3005.2,0.14698912]
["bitfinex-derivatives","ETHF0:USTF0",1767316299172,0.00275519,3006.9,3005.4,0.14698912]
["bitfinex-derivatives","ETHF0:USTF0",1767316299380,0.00275519,3006.9,3005.8,0.92140401]
["bitfinex-derivatives","ETHF0:USTF0",1767316299577,0.00275519,3006.9,3005.8,0.77441489]
["bitfinex-derivatives","ETHF0:USTF0",1767316299786,0.00275519,3006.9,3005.5,0.14698912]
["bitfinex-derivatives","ETHF0:USTF0",1767316300180,0.00498894,3006.5,3005.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316304491,0.00498894,3006.5,3005.9,0.77850686]
["bitfinex-derivatives","ETHF0:USTF0",1767316306989,0.00498894,3006.5,3005.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316322815,0.00275519,3006.9,3006.2,0.77351792]
["bitfinex-derivatives","ETHF0:USTF0",1767316323211,0.13441204,3007.1,3006.2,0.77351792]
["bitfinex-derivatives","ETHF0:USTF0",1767316323811,0.00498894,3007.0,3006.2,0.77351792]
["bitfinex-derivatives","ETHF0:USTF0",1767316324300,0.0089391,3007.0,3006.2,0.77351792]
["bitfinex-derivatives","ETHF0:USTF0",1767316325212,0.0089391,3007.0,3006.0,0.77351792]
["bitfinex-derivatives","ETHF0:USTF0",1767316327911,0.0089391,3007.0,3005.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316328610,0.0089391,3007.0,3006.3,0.77351792]
["bitfinex-derivatives","ETHF0:USTF0",1767316329012,0.0089391,3007.0,3006.1,0.77351792]
["bitfinex-derivatives","ETHF0:USTF0",1767316332113,0.0089391,3007.0,3006.4,0.77351792]
["bitfinex-derivatives","ETHF0:USTF0",1767316333604,0.0089391,3007.0,3006.0,0.77351792]
["bitfinex-derivatives","ETHF0:USTF0",1767316333605,0.00063753,3007.0,3006.6,0.77351792]
["bitfinex-derivatives","ETHF0:USTF0",1767316333912,0.14750891,3007.7,3006.6,0.77351792]
["bitfinex-derivatives","ETHF0:USTF0",1767316334723,0.00498894,3007.5,3006.6,0.77635205]
["bitfinex-derivatives","ETHF0:USTF0",1767316335516,0.00498894,3007.5,3007.0,0.77351792]
["bitfinex-derivatives","ETHF0:USTF0",1767316335818,0.00169058,3007.7,3007.0,0.77351792]
["bitfinex-derivatives","ETHF0:USTF0",1767316336624,0.00501654,3007.7,3007.0,0.77351792]
["bitfinex-derivatives","ETHF0:USTF0",1767316336923,0.00501654,3007.7,3006.8,0.77351792]
["bitfinex-derivatives","ETHF0:USTF0",1767316341229,0.00501654,3007.7,3007.0,0.77351792]
["bitfinex-derivatives","ETHF0:USTF0",1767316341625,0.00501654,3007.7,3006.8,0.77351792]
["bitfinex-derivatives","ETHF0:USTF0",1767316342428,0.00501654,3007.7,3006.8,0.91196189]
["bitfinex-derivatives","ETHF0:USTF0",1767316342621,0.00401654,3007.7,3006.8,0.91196189]
["bitfinex-derivatives","ETHF0:USTF0",1767316342824,0.00401654,3007.7,3007.0,0.77351792]
["bitfinex-derivatives","ETHF0:USTF0",1767316343022,0.14750891,3008.6,3007.6,0.77351792]
["bitfinex-derivatives","ETHF0:USTF0",1767316343231,0.14750891,3008.6,3007.2,0.91196189]
["bitfinex-derivatives","ETHF0:USTF0",1767316343232,0.92102683,3008.6,3007.2,0.91196189]
["bitfinex-derivatives","ETHF0:USTF0",1767316343740,0.77351792,3008.4,3007.0,0.77351792]
["bitfinex-derivatives","ETHF0:USTF0",1767316344033,0.914008,3008.4,3007.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316351735,0.77351792,3008.0,3007.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316352035,0.914008,3008.0,3007.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316352236,0.14049008,3008.0,3007.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316356643,0.14547902,3008.0,3006.8,0.77351792]
["bitfinex-derivatives","ETHF0:USTF0",1767316357441,0.14547902,3008.0,3007.0,0.77351792]
["bitfinex-derivatives","ETHF0:USTF0",1767316357643,0.14547902,3008.0,3007.2,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316375562,0.14547902,3008.0,3006.6,0.00283413]
["bitfinex-derivatives","ETHF0:USTF0",1767316376865,0.14547902,3008.0,3007.0,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316393575,0.00498894,3008.0,3007.0,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316401984,0.14564294,3008.0,3007.0,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316420512,0.00498894,3008.0,3007.0,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316420816,0.13646062,3008.5,3007.2,0.7730522]
["bitfinex-derivatives","ETHF0:USTF0",1767316421113,0.36118144,3008.7,3007.3,0.14210811]
["bitfinex-derivatives","ETHF0:USTF0",1767316421618,0.00498894,3008.3,3007.3,0.14210811]
["bitfinex-derivatives","ETHF0:USTF0",1767316428422,0.00498894,3008.3,3007.3,0.12410811]
["bitfinex-derivatives","ETHF0:USTF0",1767316428620,0.00498894,3008.3,3007.5,0.77273204]
["bitfinex-derivatives","ETHF0:USTF0",1767316434427,0.00498894,3008.3,3007.3,0.12410811]
["bitfinex-derivatives","ETHF0:USTF0",1767316434631,0.00498894,3008.3,3007.4,0.77273204]
["bitfinex-derivatives","ETHF0:USTF0",1767316434927,0.00498894,3008.3,3007.3,0.12410811]
["bitfinex-derivatives","ETHF0:USTF0",1767316435128,0.00498894,3008.3,3007.4,0.77273204]
["bitfinex-derivatives","ETHF0:USTF0",1767316436125,0.00398894,3008.3,3007.4,5.33673204]
["bitfinex-derivatives","ETHF0:USTF0",1767316437226,0.00398894,3008.3,3007.4,0.77273204]
["bitfinex-derivatives","ETHF0:USTF0",1767316437424,0.00398894,3008.3,3007.4,5.33873204]
["bitfinex-derivatives","ETHF0:USTF0",1767316440630,0.00398894,3008.3,3007.4,5.34173204]
["bitfinex-derivatives","ETHF0:USTF0",1767316441524,0.00398894,3008.3,3007.0,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316441727,0.14372837,3008.2,3007.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1767316441933,0.00398894,3008.3,3007.4,0.77273204]
["bitfinex-derivatives","ETHF0:USTF0",1767316442233,0.00398894,3008.3,3007.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1767316442730,0.00398894,3008.3,3007.2,0.77273204]
["bitfinex-derivatives","ETHF0:USTF0",1767316444426,0.00398894,3008.3,3007.4,0.77273204]
["bitfinex-derivatives","ETHF0:USTF0",1767316444837,0.00298894,3008.3,3007.1,5.34373204]
["bitfinex-derivatives","ETHF0:USTF0",1767316446732,0.00298894,3008.3,3007.1,0.77273204]
["bitfinex-derivatives","ETHF0:USTF0",1767316446932,0.00298894,3008.3,3007.2,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1767316448235,0.14372837,3008.2,3007.0,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316450738,0.14372837,3008.0,3007.0,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316452033,0.14372837,3007.6,3006.6,0.00283413]
["bitfinex-derivatives","ETHF0:USTF0",1767316453037,0.14372837,3007.6,3006.8,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316455428,0.91646041,3007.5,3006.8,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316455834,0.14372837,3007.0,3005.9,4.72703189]
["bitfinex-derivatives","ETHF0:USTF0",1767316456035,0.14372837,3007.4,3005.9,5.49976393]
["bitfinex-derivatives","ETHF0:USTF0",1767316456239,0.14372837,3007.4,3006.1,0.77273204]
["bitfinex-derivatives","ETHF0:USTF0",1767316456738,0.00498894,3007.1,3006.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316457040,0.00782307,3007.1,3006.4,0.00851904]
["bitfinex-derivatives","ETHF0:USTF0",1767316457443,0.00682307,3007.1,3006.4,0.00851904]
["bitfinex-derivatives","ETHF0:USTF0",1767316461445,0.00682307,3007.1,3006.5,0.77273204]
["bitfinex-derivatives","ETHF0:USTF0",1767316464747,0.00682307,3007.1,3006.4,0.00851904]
["bitfinex-derivatives","ETHF0:USTF0",1767316472046,0.00582307,3007.1,3006.4,0.00851904]
["bitfinex-derivatives","ETHF0:USTF0",1767316475846,0.13977381,3007.1,3006.4,0.00851904]
["bitfinex-derivatives","ETHF0:USTF0",1767316476046,0.13977381,3007.1,3005.8,0.90682628]
["bitfinex-derivatives","ETHF0:USTF0",1767316477047,0.13977381,3007.1,3006.1,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316479056,0.90668278,3006.9,3006.1,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316480156,0.90568278,3006.9,3006.1,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316480957,0.13395074,3006.8,3006.1,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316481259,0.77273204,3006.7,3006.1,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316481455,0.90668278,3006.7,3005.8,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1767316482546,0.90668278,3006.7,3005.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316483353,0.13395074,3006.7,3005.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316484453,0.77273204,3006.6,3005.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316484656,0.90668278,3006.6,3005.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316485052,0.13395074,3006.3,3005.0,0.90682628]
["bitfinex-derivatives","ETHF0:USTF0",1767316485564,0.77273204,3006.2,3005.0,0.13409424]
["bitfinex-derivatives","ETHF0:USTF0",1767316486062,0.77273204,3006.2,3005.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316487263,0.90668278,3006.2,3005.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316487461,0.13395074,3006.2,3005.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316488158,0.90668278,3006.1,3005.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316488561,0.13395074,3006.1,3005.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316489867,0.13295074,3006.1,3005.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316497379,0.14584902,3006.5,3005.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316500475,0.14584902,3006.1,3005.0,0.00244267]
["bitfinex-derivatives","ETHF0:USTF0",1767316500973,0.14484902,3006.1,3005.0,0.00244267]
["bitfinex-derivatives","ETHF0:USTF0",1767316501378,0.14484902,3006.1,3005.2,0.00233702]
["bitfinex-derivatives","ETHF0:USTF0",1767316502877,0.9190271,3006.1,3005.0,0.00244267]
["bitfinex-derivatives","ETHF0:USTF0",1767316503084,0.14584902,3005.6,3004.0,0.29999541]
["bitfinex-derivatives","ETHF0:USTF0",1767316503573,0.14584902,3005.6,3003.4,0.13334541]
["bitfinex-derivatives","ETHF0:USTF0",1767316503878,0.15083796,3004.8,3003.4,0.13334541]
["bitfinex-derivatives","ETHF0:USTF0",1767316504065,0.14584902,3004.3,3003.4,0.00320217]
["bitfinex-derivatives","ETHF0:USTF0",1767316504470,0.14584902,3004.3,3003.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767316505072,0.77417808,3004.0,3003.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767316505267,0.00921885,3004.8,3001.4,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1767316505268,0.9200271,3003.6,3001.5,0.13334541]
["bitfinex-derivatives","ETHF0:USTF0",1767316505476,0.00498894,3002.9,3001.5,0.19130643]
["bitfinex-derivatives","ETHF0:USTF0",1767316505679,0.00498894,3002.9,3001.6,0.13334541]
["bitfinex-derivatives","ETHF0:USTF0",1767316507982,0.00498894,3002.9,3001.9,0.13334541]
["bitfinex-derivatives","ETHF0:USTF0",1767316509173,0.00498894,3002.9,3001.5,0.13589684]
["bitfinex-derivatives","ETHF0:USTF0",1767316509578,0.00398894,3002.9,3001.5,0.13589684]
["bitfinex-derivatives","ETHF0:USTF0",1767316510688,0.00398894,3002.9,3001.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767316515890,0.00398894,3002.9,3001.9,0.13434541]
["bitfinex-derivatives","ETHF0:USTF0",1767316517586,2.35,3003.9,3001.9,0.13434541]
["bitfinex-derivatives","ETHF0:USTF0",1767316517587,2.709,3003.9,3001.9,0.13434541]
["bitfinex-derivatives","ETHF0:USTF0",1767316517983,4.555,3004.0,3001.9,0.13434541]
["bitfinex-derivatives","ETHF0:USTF0",1767316518182,1.06621435,3003.9,3001.9,0.13434541]
["bitfinex-derivatives","ETHF0:USTF0",1767316518379,4.555,3004.0,3001.9,0.13434541]
["bitfinex-derivatives","ETHF0:USTF0",1767316518580,0.00498894,3003.3,3001.9,0.13434541]
["bitfinex-derivatives","ETHF0:USTF0",1767316520993,0.00398894,3003.3,3001.9,0.13434541]
["bitfinex-derivatives","ETHF0:USTF0",1767316524097,0.00398894,3003.3,3002.1,0.13633191]
["bitfinex-derivatives","ETHF0:USTF0",1767316526497,1.78952855,3004.3,3002.1,0.13633191]
["bitfinex-derivatives","ETHF0:USTF0",1767316526690,1.07002727,3004.2,3002.1,0.13633191]
["bitfinex-derivatives","ETHF0:USTF0",1767316526886,0.13313279,3004.0,3002.1,0.13633191]
["bitfinex-derivatives","ETHF0:USTF0",1767316527088,1.07002727,3003.9,3002.1,0.13633191]
["bitfinex-derivatives","ETHF0:USTF0",1767316527487,0.00498894,3003.3,3002.1,0.13633191]
["bitfinex-derivatives","ETHF0:USTF0",1767316532599,0.00498894,3003.3,3002.4,0.13633191]
["bitfinex-derivatives","ETHF0:USTF0",1767316533193,1.07873966,3003.2,3002.4,0.13633191]
["bitfinex-derivatives","ETHF0:USTF0",1767316533388,0.00498894,3003.3,3002.4,0.13633191]
["bitfinex-derivatives","ETHF0:USTF0",1767316533593,1.07873615,3003.2,3002.4,0.13633191]
["bitfinex-derivatives","ETHF0:USTF0",1767316533789,0.00498894,3003.3,3002.4,0.13633191]
["bitfinex-derivatives","ETHF0:USTF0",1767316533993,1.07873615,3003.2,3002.4,0.13633191]
["bitfinex-derivatives","ETHF0:USTF0",1767316534196,0.00498894,3003.3,3002.4,0.13633191]
["bitfinex-derivatives","ETHF0:USTF0",1767316534502,0.93129871,3003.2,3002.4,0.13633191]
["bitfinex-derivatives","ETHF0:USTF0",1767316534802,1.78952855,3003.9,3002.4,0.13633191]
["bitfinex-derivatives","ETHF0:USTF0",1767316535300,1.78952855,3004.0,3002.4,0.13633191]
["bitfinex-derivatives","ETHF0:USTF0",1767316535695,0.00498894,3003.5,3002.4,0.13633191]
["bitfinex-derivatives","ETHF0:USTF0",1767316535996,1.78952855,3004.0,3002.8,0.77516249]
["bitfinex-derivatives","ETHF0:USTF0",1767316536203,0.13313279,3004.3,3002.8,0.9114944]
["bitfinex-derivatives","ETHF0:USTF0",1767316537096,0.00498894,3003.9,3002.8,0.9114944]
["bitfinex-derivatives","ETHF0:USTF0",1767316538301,0.13812173,3003.9,3002.4,0.30307191]
["bitfinex-derivatives","ETHF0:USTF0",1767316538795,0.00498894,3003.9,3002.7,0.9114944]
["bitfinex-derivatives","ETHF0:USTF0",1767316538996,0.00498894,3003.9,3002.8,0.13633191]
["bitfinex-derivatives","ETHF0:USTF0",1767316546509,0.32687637,3004.6,3003.1,0.77516249]
["bitfinex-derivatives","ETHF0:USTF0",1767316546808,1.0665973,3004.5,3003.1,0.77516249]
["bitfinex-derivatives","ETHF0:USTF0",1767316547011,1.0665973,3004.4,3003.1,0.77516249]
["bitfinex-derivatives","ETHF0:USTF0",1767316547214,0.32687637,3004.6,3003.1,0.77516249]
["bitfinex-derivatives","ETHF0:USTF0",1767316547413,0.00498894,3004.2,3003.5,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316548615,0.00498894,3004.2,3003.6,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316551310,0.00498894,3004.2,3003.5,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1767316552606,0.00498894,3004.2,3003.7,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316552801,0.32687637,3004.6,3003.9,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316553808,0.33020233,3004.6,3003.9,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316554007,0.00332596,3004.6,3003.9,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316554206,0.14478276,3005.1,3004.5,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316554412,0.13756384,3005.1,3004.1,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316555308,0.1404397,3005.1,3004.1,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316555509,0.00287586,3005.1,3004.3,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316556510,0.00287586,3005.1,3004.5,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316557115,0.00287586,3005.1,3003.7,0.14242669]
["bitfinex-derivatives","ETHF0:USTF0",1767316557116,0.00287586,3005.1,3004.3,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316560920,0.00287586,3005.1,3003.7,0.14242669]
["bitfinex-derivatives","ETHF0:USTF0",1767316561120,0.00287586,3005.1,3004.4,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316564222,0.00287586,3005.1,3004.0,0.13933132]
["bitfinex-derivatives","ETHF0:USTF0",1767316564423,0.00287586,3005.1,3004.4,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316565529,0.00287586,3005.1,3004.0,0.13933132]
["bitfinex-derivatives","ETHF0:USTF0",1767316565732,0.00287586,3005.1,3004.1,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316566133,0.00287586,3005.1,3004.3,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316566835,0.00287586,3005.1,3004.1,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316567037,0.00187586,3005.1,3004.1,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316567225,0.00187586,3005.1,3003.7,0.00309537]
["bitfinex-derivatives","ETHF0:USTF0",1767316567430,0.14478276,3005.0,3003.8,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316569023,0.00187586,3005.1,3004.4,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316569440,0.00187586,3005.1,3004.2,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316572137,0.00187586,3005.1,3004.0,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316572837,0.14478276,3005.0,3003.7,0.00309537]
["bitfinex-derivatives","ETHF0:USTF0",1767316573425,0.14478276,3004.8,3003.7,0.00309537]
["bitfinex-derivatives","ETHF0:USTF0",1767316577741,0.91951382,3004.2,3003.7,0.00309537]
["bitfinex-derivatives","ETHF0:USTF0",1767316577942,0.14478276,3004.2,3003.5,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316578942,0.14478276,3004.2,3003.5,0.00734947]
["bitfinex-derivatives","ETHF0:USTF0",1767316579943,13.0,3005.0,3003.5,0.00734947]
["bitfinex-derivatives","ETHF0:USTF0",1767316579944,0.77473106,3004.7,3003.5,0.00734947]
["bitfinex-derivatives","ETHF0:USTF0",1767316580146,0.14478276,3004.6,3003.5,0.00734947]
["bitfinex-derivatives","ETHF0:USTF0",1767316584757,0.14287519,3005.0,3004.2,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316585057,0.14287519,3005.0,3004.0,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316585648,0.00187586,3005.1,3004.0,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316585853,0.00187586,3005.1,3004.2,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316588448,0.00187586,3005.1,3004.4,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316588846,4.547,3005.7,3004.6,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316589046,4.68987519,3005.7,3004.6,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316589653,0.14287519,3005.7,3004.6,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316589860,0.14658589,3005.7,3004.6,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316590658,0.0037107,3005.7,3005.0,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316590961,4.548,3006.4,3005.2,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316591150,4.69087519,3006.4,3005.2,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316591454,0.14287519,3006.3,3005.2,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316592060,0.14552204,3006.3,3005.2,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316592955,4.69552204,3006.3,3005.2,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316593253,0.14552204,3006.3,3005.2,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316593451,0.14552204,3006.3,3005.4,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316593951,0.00264685,3006.3,3005.6,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316600154,0.00164685,3006.3,3005.6,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316602254,0.00164685,3006.3,3005.3,0.13337297]
["bitfinex-derivatives","ETHF0:USTF0",1767316602255,0.30935519,3007.1,3005.8,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316602460,0.14287519,3007.1,3006.2,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316603257,0.16645,3007.7,3006.0,0.77473106]
["bitfinex-derivatives","ETHF0:USTF0",1767316603561,0.00349736,3007.1,3006.5,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316621374,0.00249736,3007.1,3006.5,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316625381,0.14437795,3007.1,3005.7,0.00393277]
["bitfinex-derivatives","ETHF0:USTF0",1767316626288,0.00498894,3006.7,3006.1,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316628491,4.72988059,3006.6,3005.7,0.00393277]
["bitfinex-derivatives","ETHF0:USTF0",1767316628696,0.14188059,3006.5,3005.7,0.00393277]
["bitfinex-derivatives","ETHF0:USTF0",1767316628890,0.14188059,3006.5,3004.8,0.31280371]
["bitfinex-derivatives","ETHF0:USTF0",1767316629498,0.14188059,3006.5,3005.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316629987,0.14188059,3006.5,3005.3,0.00850278]
["bitfinex-derivatives","ETHF0:USTF0",1767316630696,0.14188059,3006.3,3005.3,0.00850278]
["bitfinex-derivatives","ETHF0:USTF0",1767316637499,0.14088059,3006.3,3005.3,0.00850278]
["bitfinex-derivatives","ETHF0:USTF0",1767316638502,5.52804902,3006.6,3004.4,0.91973273]
["bitfinex-derivatives","ETHF0:USTF0",1767316638503,0.94006902,3006.2,3004.4,0.14619371]
["bitfinex-derivatives","ETHF0:USTF0",1767316638797,0.94006902,3006.2,3004.3,0.14619371]
["bitfinex-derivatives","ETHF0:USTF0",1767316639603,0.14188059,3006.1,3004.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316641701,0.30842059,3006.1,3004.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316642005,0.14188059,3006.0,3004.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316642302,4.588,3005.9,3004.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316643504,0.1456095,3005.8,3004.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316646505,0.1446095,3005.8,3004.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316648203,0.77353902,3005.8,3004.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316648404,0.13595985,3005.7,3004.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316649906,0.13595985,3005.7,3004.3,0.00300995]
["bitfinex-derivatives","ETHF0:USTF0",1767316650903,0.13595985,3005.7,3004.7,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767316653212,0.13595985,3005.7,3004.3,0.00300995]
["bitfinex-derivatives","ETHF0:USTF0",1767316654102,0.13595985,3005.3,3004.3,0.00300995]
["bitfinex-derivatives","ETHF0:USTF0",1767316654299,0.14094879,3005.1,3003.5,0.14065884]
["bitfinex-derivatives","ETHF0:USTF0",1767316655305,0.14094879,3005.1,3004.0,0.00332596]
["bitfinex-derivatives","ETHF0:USTF0",1767316664917,0.13994879,3005.1,3004.0,0.00332596]
["bitfinex-derivatives","ETHF0:USTF0",1767316670524,0.7748188,3004.8,3004.0,0.00332596]
["bitfinex-derivatives","ETHF0:USTF0",1767316670715,0.77826597,3004.8,3004.0,0.00332596]
["bitfinex-derivatives","ETHF0:USTF0",1767316671617,0.7748188,3004.6,3004.0,0.00332596]
["bitfinex-derivatives","ETHF0:USTF0",1767316674816,0.77826597,3004.8,3004.0,0.00332596]
["bitfinex-derivatives","ETHF0:USTF0",1767316679827,0.9137604,3004.6,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316680030,0.7748188,3004.4,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316680331,0.9137604,3004.6,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316682225,0.1389416,3004.6,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316684033,0.1379416,3004.6,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316685629,0.77826597,3004.8,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316686438,0.91720757,3004.8,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316690140,0.91620757,3004.8,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316691638,0.14138877,3004.8,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316691840,0.14138877,3004.8,3003.6,0.7748188]
["bitfinex-derivatives","ETHF0:USTF0",1767316692338,0.00244717,3004.8,3003.6,0.7748188]
["bitfinex-derivatives","ETHF0:USTF0",1767316692534,0.00244717,3004.8,3003.9,0.7748188]
["bitfinex-derivatives","ETHF0:USTF0",1767316694847,0.00244717,3004.8,3003.7,0.7748188]
["bitfinex-derivatives","ETHF0:USTF0",1767316695142,0.00244717,3004.8,3003.6,0.14258897]
["bitfinex-derivatives","ETHF0:USTF0",1767316695838,0.00244717,3004.8,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316696147,0.1389416,3004.6,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316697846,0.7748188,3004.5,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316698050,0.9137604,3004.5,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316698452,0.7748188,3004.3,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316699643,0.9137604,3004.5,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316700455,0.1389416,3004.5,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316700655,0.9137604,3004.5,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316700957,0.1389416,3004.5,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316707665,0.77726597,3004.8,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316708170,0.91677478,3004.8,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316708779,0.13950881,3004.7,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316708963,0.91432761,3004.6,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316709964,0.13950881,3004.6,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316710165,0.91432761,3004.6,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316715978,0.13950881,3004.5,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316727080,0.13950881,3004.3,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316728180,0.13850881,3004.3,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316731293,0.13950881,3004.7,3003.6,0.7748188]
["bitfinex-derivatives","ETHF0:USTF0",1767316732492,0.13950881,3004.7,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316740599,0.00244717,3004.8,3003.6,0.14277555]
["bitfinex-derivatives","ETHF0:USTF0",1767316753608,0.00144717,3004.8,3003.6,0.14277555]
["bitfinex-derivatives","ETHF0:USTF0",1767316755605,0.00144717,3004.8,3003.5,0.7788663]
["bitfinex-derivatives","ETHF0:USTF0",1767316755911,0.00144717,3004.8,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316756807,0.14633836,3004.8,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316772624,0.14533836,3004.8,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316778324,0.14433836,3004.8,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316779437,0.14672966,3004.8,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316786242,0.14572966,3004.8,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316793345,0.14472966,3004.8,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316794447,0.14472966,3004.8,3003.5,0.77893188]
["bitfinex-derivatives","ETHF0:USTF0",1767316797446,0.14762716,3004.6,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316800241,0.14762716,3004.4,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316801049,0.15001846,3004.8,3003.7,0.7747889]
["bitfinex-derivatives","ETHF0:USTF0",1767316801262,0.15001846,3004.8,3003.9,0.7747889]
["bitfinex-derivatives","ETHF0:USTF0",1767316801556,0.0023913,3004.8,3004.3,0.7747889]
["bitfinex-derivatives","ETHF0:USTF0",1767316801853,0.00498894,3005.1,3004.3,0.7747889]
["bitfinex-derivatives","ETHF0:USTF0",1767316802655,0.00823368,3005.1,3004.3,0.7747889]
["bitfinex-derivatives","ETHF0:USTF0",1767316802850,0.00723368,3005.1,3004.3,0.7747889]
["bitfinex-derivatives","ETHF0:USTF0",1767316803857,0.00723368,3005.1,3004.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767316812258,0.15486084,3005.1,3004.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767316812457,0.14762716,3005.0,3003.6,0.7747889]
["bitfinex-derivatives","ETHF0:USTF0",1767316812662,0.14762716,3004.8,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316812864,0.14762716,3004.8,3003.6,0.7747889]
["bitfinex-derivatives","ETHF0:USTF0",1767316820462,0.14762716,3004.8,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316824964,0.14762716,3004.8,3003.6,0.7747889]
["bitfinex-derivatives","ETHF0:USTF0",1767316828573,0.14662716,3004.8,3003.6,0.7747889]
["bitfinex-derivatives","ETHF0:USTF0",1767316833866,0.14662716,3004.8,3003.8,0.7747889]
["bitfinex-derivatives","ETHF0:USTF0",1767316834975,0.78202258,3005.1,3003.8,0.7747889]
["bitfinex-derivatives","ETHF0:USTF0",1767316835173,0.00723368,3005.1,3003.8,0.7747889]
["bitfinex-derivatives","ETHF0:USTF0",1767316835474,0.15355527,3005.1,3003.8,0.7747889]
["bitfinex-derivatives","ETHF0:USTF0",1767316837178,0.00723368,3005.1,3004.3,0.7747889]
["bitfinex-derivatives","ETHF0:USTF0",1767316853187,0.00623368,3005.1,3004.3,0.7747889]
["bitfinex-derivatives","ETHF0:USTF0",1767316854185,0.00623368,3005.1,3004.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767316863692,0.14955159,3005.1,3004.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767316863896,0.14955159,3005.1,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316864088,0.14331791,3004.9,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316866406,0.14231791,3004.9,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316871305,0.14331791,3004.8,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316879409,0.14231791,3004.8,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316884708,0.14131791,3004.8,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316892119,0.13946081,3004.6,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316892327,0.13946081,3004.4,3003.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1767316893308,0.13946081,3004.4,3002.7,0.14197459]
["bitfinex-derivatives","ETHF0:USTF0",1767316894517,0.13946081,3004.4,3002.7,0.14604796]
["bitfinex-derivatives","ETHF0:USTF0",1767316895819,0.13946081,3004.2,3002.7,0.00407337]
["bitfinex-derivatives","ETHF0:USTF0",1767316898028,4.57,3004.1,3002.7,0.00407337]
["bitfinex-derivatives","ETHF0:USTF0",1767316898219,0.13946081,3004.0,3002.7,0.00407337]
["bitfinex-derivatives","ETHF0:USTF0",1767316903636,0.13946081,3004.4,3002.9,0.91639514]
["bitfinex-derivatives","ETHF0:USTF0",1767316903838,0.13946081,3004.8,3003.0,0.14197459]
["bitfinex-derivatives","ETHF0:USTF0",1767316904041,3.19946081,3004.7,3003.0,0.14197459]
["bitfinex-derivatives","ETHF0:USTF0",1767316904834,4.71146081,3004.7,3003.0,0.14197459]
["bitfinex-derivatives","ETHF0:USTF0",1767316905739,0.13946081,3004.7,3003.3,0.77442055]
["bitfinex-derivatives","ETHF0:USTF0",1767316906040,0.13946081,3004.7,3003.4,0.14197459]
["bitfinex-derivatives","ETHF0:USTF0",1767316906241,0.13846081,3004.7,3003.4,0.14197459]
["bitfinex-derivatives","ETHF0:USTF0",1767316906432,0.17282368,3005.1,3003.4,0.14197459]
["bitfinex-derivatives","ETHF0:USTF0",1767316906631,4.74482368,3005.1,3003.4,0.14197459]
["bitfinex-derivatives","ETHF0:USTF0",1767316907444,0.17282368,3005.1,3003.4,0.14197459]
["bitfinex-derivatives","ETHF0:USTF0",1767316907746,0.00623368,3005.1,3003.4,0.14197459]
["bitfinex-derivatives","ETHF0:USTF0",1767316908241,0.14569449,3005.1,3003.4,0.14197459]
["bitfinex-derivatives","ETHF0:USTF0",1767316909042,0.14569449,3005.1,3003.7,0.77442055]
["bitfinex-derivatives","ETHF0:USTF0",1767316911837,0.14569449,3005.1,3003.4,0.14197459]
["bitfinex-derivatives","ETHF0:USTF0",1767316915846,0.14469449,3005.1,3003.4,0.14197459]
["bitfinex-derivatives","ETHF0:USTF0",1767316916445,0.77475624,3005.0,3003.7,0.77475624]
["bitfinex-derivatives","ETHF0:USTF0",1767316916749,0.14473108,3004.9,3003.7,0.77475624]
["bitfinex-derivatives","ETHF0:USTF0",1767316916945,0.14473108,3004.9,3004.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767316920539,0.14473108,3004.7,3004.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767316921851,0.14473108,3004.7,3003.4,0.77475624]
["bitfinex-derivatives","ETHF0:USTF0",1767316928052,0.14473108,3004.5,3003.0,0.30600367]
["bitfinex-derivatives","ETHF0:USTF0",1767316928259,0.14473108,3004.5,3003.5,0.77475624]
["bitfinex-derivatives","ETHF0:USTF0",1767316928455,0.14473108,3004.9,3003.7,0.77475624]
["bitfinex-derivatives","ETHF0:USTF0",1767316928954,0.14473108,3004.9,3003.1,0.13929367]
["bitfinex-derivatives","ETHF0:USTF0",1767316929161,0.00523368,3005.1,3004.4,0.77475624]
["bitfinex-derivatives","ETHF0:USTF0",1767316929460,0.00523368,3005.1,3004.2,0.77475624]
["bitfinex-derivatives","ETHF0:USTF0",1767316929648,0.00523368,3005.1,3004.0,0.77475624]
["bitfinex-derivatives","ETHF0:USTF0",1767316932357,0.00523368,3005.1,3004.4,0.77475624]
["bitfinex-derivatives","ETHF0:USTF0",1767316932558,0.00523368,3005.1,3004.6,0.77475624]
["bitfinex-derivatives","ETHF0:USTF0",1767316932955,0.00523368,3005.1,3004.4,0.77475624]
["bitfinex-derivatives","ETHF0:USTF0",1767316936972,0.14473108,3006.1,3005.0,0.77475624]
["bitfinex-derivatives","ETHF0:USTF0",1767316937175,4.88025108,3006.5,3005.3,0.77475624]
["bitfinex-derivatives","ETHF0:USTF0",1767316937469,0.77475624,3006.1,3004.7,0.91404991]
["bitfinex-derivatives","ETHF0:USTF0",1767316937666,0.77475624,3005.9,3004.7,0.13929367]
["bitfinex-derivatives","ETHF0:USTF0",1767316937855,0.77475624,3005.9,3004.7,0.91404991]
["bitfinex-derivatives","ETHF0:USTF0",1767316938058,0.77475624,3005.9,3005.0,0.00198893]
["bitfinex-derivatives","ETHF0:USTF0",1767316938059,0.00498894,3005.6,3005.0,0.00198893]
["bitfinex-derivatives","ETHF0:USTF0",1767316942665,0.77974518,3005.6,3005.0,0.00198893]
["bitfinex-derivatives","ETHF0:USTF0",1767316943561,0.77974518,3005.6,3004.7,0.00264062]
["bitfinex-derivatives","ETHF0:USTF0",1767316946972,0.77874518,3005.6,3004.7,0.00264062]
["bitfinex-derivatives","ETHF0:USTF0",1767316947977,0.77874518,3005.6,3004.8,0.00100001]
["bitfinex-derivatives","ETHF0:USTF0",1767316949070,0.77475624,3005.4,3004.8,0.00100001]
["bitfinex-derivatives","ETHF0:USTF0",1767316949376,0.77475624,3005.4,3004.7,0.00264062]
["bitfinex-derivatives","ETHF0:USTF0",1767316949674,0.14009411,3005.5,3004.7,0.00264062]
["bitfinex-derivatives","ETHF0:USTF0",1767316954766,0.91485035,3005.3,3004.0,0.77475624]
["bitfinex-derivatives","ETHF0:USTF0",1767316955569,0.91485035,3005.3,3003.9,0.13811188]
["bitfinex-derivatives","ETHF0:USTF0",1767316955766,0.91485035,3005.3,3003.9,0.14146102]
["bitfinex-derivatives","ETHF0:USTF0",1767316956572,0.91485035,3005.3,3004.0,0.77475624]
["bitfinex-derivatives","ETHF0:USTF0",1767316956972,0.14009411,3005.3,3004.0,0.77475624]
["bitfinex-derivatives","ETHF0:USTF0",1767316957268,0.14009411,3005.3,3004.2,0.77475624]
["bitfinex-derivatives","ETHF0:USTF0",1767316960080,0.00398894,3005.6,3004.2,0.77475624]
["bitfinex-derivatives","ETHF0:USTF0",1767316960281,0.00398894,3005.6,3003.9,0.14146102]
["bitfinex-derivatives","ETHF0:USTF0",1767316960282,0.00398894,3005.6,3004.4,0.77475624]
["bitfinex-derivatives","ETHF0:USTF0",1767316966999,0.00398894,3005.6,3004.2,0.13811188]
["bitfinex-derivatives","ETHF0:USTF0",1767316967201,0.00398894,3005.6,3004.4,0.77475624]
["bitfinex-derivatives","ETHF0:USTF0",1767316970607,0.00298894,3005.6,3004.4,0.77475624]
["bitfinex-derivatives","ETHF0:USTF0",1767316971692,0.00298894,3005.6,3004.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767316972701,0.00298894,3005.6,3004.8,0.77475624]
["bitfinex-derivatives","ETHF0:USTF0",1767316975607,0.00298894,3005.6,3004.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767316979108,0.00198894,3005.6,3004.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767316985818,0.00198894,3005.6,3004.7,0.14243384]
["bitfinex-derivatives","ETHF0:USTF0",1767316988124,0.00404537,3005.9,3004.7,0.14243384]
["bitfinex-derivatives","ETHF0:USTF0",1767316989121,0.00498894,3005.6,3004.7,0.14243384]
["bitfinex-derivatives","ETHF0:USTF0",1767316989814,0.13454061,3006.5,3005.1,0.14143384]
["bitfinex-derivatives","ETHF0:USTF0",1767316990713,0.00498894,3006.1,3005.1,0.14143384]
["bitfinex-derivatives","ETHF0:USTF0",1767316991017,0.00906957,3006.1,3005.1,0.14143384]
["bitfinex-derivatives","ETHF0:USTF0",1767316992915,0.00806957,3006.1,3005.1,0.14143384]
["bitfinex-derivatives","ETHF0:USTF0",1767316995213,0.00806957,3006.1,3004.7,0.30904384]
["bitfinex-derivatives","ETHF0:USTF0",1767316995418,0.14261018,3006.1,3004.7,0.14243384]
["bitfinex-derivatives","ETHF0:USTF0",1767316996616,0.14261018,3006.1,3004.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767316999921,0.13454061,3005.3,3003.9,0.14478298]
["bitfinex-derivatives","ETHF0:USTF0",1767317001125,0.13454061,3005.3,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317002626,0.13354061,3005.3,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317025435,0.2166,3005.2,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317029249,0.5207254,3005.1,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317029549,0.2166,3005.2,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317029745,0.5207254,3005.1,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317030048,0.1363407,3005.1,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317030242,0.1363407,3004.9,3004.3,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317030446,0.65708409,3004.8,3003.9,0.00334914]
["bitfinex-derivatives","ETHF0:USTF0",1767317030750,0.1363407,3004.8,3003.9,0.00334914]
["bitfinex-derivatives","ETHF0:USTF0",1767317031356,0.1363407,3004.8,3004.0,0.00398894]
["bitfinex-derivatives","ETHF0:USTF0",1767317032452,0.1363407,3004.6,3003.9,0.00334914]
["bitfinex-derivatives","ETHF0:USTF0",1767317032656,0.1363407,3004.6,3003.1,6.13185309]
["bitfinex-derivatives","ETHF0:USTF0",1767317033157,0.65715762,3004.5,3003.1,0.14595927]
["bitfinex-derivatives","ETHF0:USTF0",1767317033358,0.1363407,3004.5,3003.1,0.14595927]
["bitfinex-derivatives","ETHF0:USTF0",1767317033954,0.00498894,3004.1,3003.1,0.14890691]
["bitfinex-derivatives","ETHF0:USTF0",1767317035159,0.00498894,3004.1,3003.1,0.00294764]
["bitfinex-derivatives","ETHF0:USTF0",1767317038666,0.00498894,3004.1,3003.2,0.77506479]
["bitfinex-derivatives","ETHF0:USTF0",1767317039163,0.00498894,3004.1,3003.1,0.00294764]
["bitfinex-derivatives","ETHF0:USTF0",1767317039365,0.00498894,3004.1,3003.2,0.77506479]
["bitfinex-derivatives","ETHF0:USTF0",1767317040364,0.00498894,3004.1,3003.6,0.77506479]
["bitfinex-derivatives","ETHF0:USTF0",1767317040667,0.14064545,3005.0,3003.8,0.77506479]
["bitfinex-derivatives","ETHF0:USTF0",1767317040868,0.2166,3005.2,3004.0,0.77506479]
["bitfinex-derivatives","ETHF0:USTF0",1767317041256,0.2166,3005.2,3003.6,0.13753486]
["bitfinex-derivatives","ETHF0:USTF0",1767317041462,0.2166,3005.2,3003.9,0.13753486]
["bitfinex-derivatives","ETHF0:USTF0",1767317041661,0.00498894,3004.7,3004.1,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317042865,0.2166,3005.2,3004.2,0.91259965]
["bitfinex-derivatives","ETHF0:USTF0",1767317043869,0.00498894,3005.0,3004.2,0.91259965]
["bitfinex-derivatives","ETHF0:USTF0",1767317046674,0.00498894,3005.0,3004.2,0.13753486]
["bitfinex-derivatives","ETHF0:USTF0",1767317046874,0.00498894,3005.0,3004.2,0.91259965]
["bitfinex-derivatives","ETHF0:USTF0",1767317047979,0.00498894,3005.0,3004.2,0.13753486]
["bitfinex-derivatives","ETHF0:USTF0",1767317048167,0.00498894,3005.0,3004.2,0.91259965]
["bitfinex-derivatives","ETHF0:USTF0",1767317048868,0.2166,3004.9,3004.2,0.91259965]
["bitfinex-derivatives","ETHF0:USTF0",1767317050875,0.2166,3004.9,3004.1,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317051079,0.91571024,3004.8,3004.1,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317051576,0.14064545,3004.8,3004.1,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317056578,0.14064545,3004.7,3003.4,0.13753486]
["bitfinex-derivatives","ETHF0:USTF0",1767317056981,0.77506479,3004.6,3003.4,0.13753486]
["bitfinex-derivatives","ETHF0:USTF0",1767317057174,0.14064545,3004.7,3003.4,0.13753486]
["bitfinex-derivatives","ETHF0:USTF0",1767317057790,0.14064545,3004.7,3003.7,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317068388,0.91872456,3004.6,3003.7,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317071694,0.14365977,3004.5,3003.7,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317078096,0.3328,3004.4,3003.7,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317079792,0.47645977,3004.4,3003.7,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317080294,0.14365977,3004.3,3003.7,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317080487,0.14365977,3004.1,3003.1,0.00294764]
["bitfinex-derivatives","ETHF0:USTF0",1767317086005,0.91872456,3003.6,3003.1,0.00294764]
["bitfinex-derivatives","ETHF0:USTF0",1767317086205,0.91872456,3003.6,3002.3,6.92769861]
["bitfinex-derivatives","ETHF0:USTF0",1767317086505,0.00498894,3003.3,3002.3,7.19056537]
["bitfinex-derivatives","ETHF0:USTF0",1767317086699,0.00498894,3003.3,3002.3,1.20467155]
["bitfinex-derivatives","ETHF0:USTF0",1767317087107,0.00928276,3003.3,3002.3,1.20889711]
["bitfinex-derivatives","ETHF0:USTF0",1767317087312,0.00928276,3003.3,3002.5,0.77506479]
["bitfinex-derivatives","ETHF0:USTF0",1767317090302,0.00928276,3003.3,3002.4,0.77506479]
["bitfinex-derivatives","ETHF0:USTF0",1767317092109,0.00928276,3003.3,3002.3,0.17096556]
["bitfinex-derivatives","ETHF0:USTF0",1767317092311,0.00928276,3003.3,3002.3,0.00422556]
["bitfinex-derivatives","ETHF0:USTF0",1767317094507,0.00928276,3003.3,3002.4,0.77506479]
["bitfinex-derivatives","ETHF0:USTF0",1767317096215,0.00928276,3003.3,3002.8,0.77506479]
["bitfinex-derivatives","ETHF0:USTF0",1767317096510,0.00928276,3003.3,3002.4,0.13439312]
["bitfinex-derivatives","ETHF0:USTF0",1767317101921,0.13898602,3004.1,3002.4,0.13439312]
["bitfinex-derivatives","ETHF0:USTF0",1767317102112,0.13898602,3004.1,3002.4,0.13339312]
["bitfinex-derivatives","ETHF0:USTF0",1767317103022,0.00498894,3003.6,3002.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317103616,0.00284215,3004.1,3002.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317104223,0.00284215,3004.1,3003.0,0.13439312]
["bitfinex-derivatives","ETHF0:USTF0",1767317104724,0.00498894,3003.9,3003.0,0.13439312]
["bitfinex-derivatives","ETHF0:USTF0",1767317105623,0.00284215,3004.1,3003.2,0.13439312]
["bitfinex-derivatives","ETHF0:USTF0",1767317106624,0.00498894,3004.0,3003.2,0.13339312]
["bitfinex-derivatives","ETHF0:USTF0",1767317107713,0.00498894,3004.0,3002.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317108427,0.2168,3003.9,3002.9,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317111227,0.2168,3003.9,3002.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767317112125,0.2168,3003.9,3003.0,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317122049,0.35578602,3003.9,3003.0,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317123644,0.13628495,3003.8,3003.0,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317129156,0.13628495,3003.8,3002.4,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767317129447,0.13628495,3003.8,3002.3,0.00422556]
["bitfinex-derivatives","ETHF0:USTF0",1767317130154,0.13628495,3003.8,3002.7,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317133853,0.13628495,3003.8,3002.3,0.00422556]
["bitfinex-derivatives","ETHF0:USTF0",1767317141453,0.2168,3003.7,3002.3,0.00422556]
["bitfinex-derivatives","ETHF0:USTF0",1767317141654,0.13628495,3003.6,3002.3,0.00422556]
["bitfinex-derivatives","ETHF0:USTF0",1767317156665,0.13846761,3003.3,3002.3,0.00422556]
["bitfinex-derivatives","ETHF0:USTF0",1767317160667,0.2168,3003.2,3002.3,0.00422556]
["bitfinex-derivatives","ETHF0:USTF0",1767317160856,0.2168,3003.2,3002.3,0.77979798]
["bitfinex-derivatives","ETHF0:USTF0",1767317163371,0.2158,3003.2,3002.3,0.77979798]
["bitfinex-derivatives","ETHF0:USTF0",1767317163758,0.13846761,3003.8,3003.1,0.77557242]
["bitfinex-derivatives","ETHF0:USTF0",1767317165075,0.13846761,3003.8,3002.9,0.77557242]
["bitfinex-derivatives","ETHF0:USTF0",1767317167273,0.13846761,3003.8,3002.7,0.77557242]
["bitfinex-derivatives","ETHF0:USTF0",1767317171573,0.13746761,3003.8,3002.7,0.77557242]
["bitfinex-derivatives","ETHF0:USTF0",1767317173381,0.13746761,3003.8,3002.9,0.77557242]
["bitfinex-derivatives","ETHF0:USTF0",1767317174381,0.13746761,3003.8,3002.8,0.77557242]
["bitfinex-derivatives","ETHF0:USTF0",1767317179085,0.13646761,3003.8,3002.8,0.77557242]
["bitfinex-derivatives","ETHF0:USTF0",1767317179380,0.00498894,3004.0,3003.5,0.77557242]
["bitfinex-derivatives","ETHF0:USTF0",1767317179582,0.77557242,3004.9,3003.5,0.77557242]
["bitfinex-derivatives","ETHF0:USTF0",1767317180486,0.00498894,3004.4,3003.8,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317181080,0.14345655,3004.4,3003.8,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317183088,0.00498894,3004.4,3004.0,0.77557242]
["bitfinex-derivatives","ETHF0:USTF0",1767317183483,0.00498894,3004.4,3003.8,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317183484,0.00498894,3004.4,3003.8,0.78056136]
["bitfinex-derivatives","ETHF0:USTF0",1767317185188,0.00498894,3004.4,3003.8,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317185384,0.14311796,3004.4,3003.8,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317199390,0.14211796,3004.4,3003.8,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317206407,0.14211796,3004.4,3003.1,5.39257242]
["bitfinex-derivatives","ETHF0:USTF0",1767317207303,0.14111796,3004.4,3003.1,5.39257242]
["bitfinex-derivatives","ETHF0:USTF0",1767317208402,0.14111796,3004.4,3003.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767317213111,0.14011796,3004.4,3003.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767317219411,0.13911796,3004.4,3003.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767317226322,0.13911796,3004.4,3002.5,13.66656947]
["bitfinex-derivatives","ETHF0:USTF0",1767317226519,0.13911796,3004.4,3002.6,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767317226719,0.13811796,3004.4,3002.6,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767317227626,0.00498894,3003.8,3003.2,0.00298894]
["bitfinex-derivatives","ETHF0:USTF0",1767317228830,0.13947675,3003.7,3003.2,0.00298894]
["bitfinex-derivatives","ETHF0:USTF0",1767317232331,0.13947675,3003.7,3002.6,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767317235229,0.13847675,3003.7,3002.6,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767317244335,0.13847675,3003.7,3002.3,0.17097556]
["bitfinex-derivatives","ETHF0:USTF0",1767317244539,0.13847675,3003.7,3002.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767317245347,0.13747675,3003.7,3002.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767317260261,0.13647675,3003.7,3002.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767317262155,0.13647675,3003.7,3002.3,0.17097556]
["bitfinex-derivatives","ETHF0:USTF0",1767317262353,0.13647675,3003.7,3002.3,0.00422556]
["bitfinex-derivatives","ETHF0:USTF0",1767317266856,0.13710931,3003.3,3002.3,0.00422556]
["bitfinex-derivatives","ETHF0:USTF0",1767317277059,0.13710931,3003.3,3001.7,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1767317277259,0.13610931,3003.3,3001.2,5.98589382]
["bitfinex-derivatives","ETHF0:USTF0",1767317277456,0.13610931,3003.3,3001.1,4.77687691]
["bitfinex-derivatives","ETHF0:USTF0",1767317277859,0.13610931,3003.3,3001.1,4.78108829]
["bitfinex-derivatives","ETHF0:USTF0",1767317278063,0.13610931,3003.3,3001.1,0.12308829]
["bitfinex-derivatives","ETHF0:USTF0",1767317278265,0.13610931,3003.3,3001.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767317278453,0.77584671,3002.8,3001.4,0.77584671]
["bitfinex-derivatives","ETHF0:USTF0",1767317279266,0.1348898,3002.7,3001.4,0.77584671]
["bitfinex-derivatives","ETHF0:USTF0",1767317280669,0.1348898,3002.7,3001.6,0.77584671]
["bitfinex-derivatives","ETHF0:USTF0",1767317281068,0.1348898,3003.1,3001.6,0.77584671]
["bitfinex-derivatives","ETHF0:USTF0",1767317281366,0.1348898,3003.1,3002.0,0.77584671]
["bitfinex-derivatives","ETHF0:USTF0",1767317284964,0.1348898,3003.1,3001.8,0.77584671]
["bitfinex-derivatives","ETHF0:USTF0",1767317285871,0.1338898,3003.1,3001.8,0.77584671]
["bitfinex-derivatives","ETHF0:USTF0",1767317286171,0.1338898,3003.1,3001.4,0.11891091]
["bitfinex-derivatives","ETHF0:USTF0",1767317286372,0.1338898,3003.1,3001.7,0.77584671]
["bitfinex-derivatives","ETHF0:USTF0",1767317286569,0.77584671,3003.0,3001.7,0.77584671]
["bitfinex-derivatives","ETHF0:USTF0",1767317291278,0.1338898,3003.1,3001.7,0.77584671]
["bitfinex-derivatives","ETHF0:USTF0",1767317292477,0.1338898,3003.1,3001.9,0.77584671]
["bitfinex-derivatives","ETHF0:USTF0",1767317295882,0.1348898,3003.6,3002.3,0.77584671]
["bitfinex-derivatives","ETHF0:USTF0",1767317297379,0.1348898,3003.6,3002.4,0.77584671]
["bitfinex-derivatives","ETHF0:USTF0",1767317309482,0.1348898,3003.6,3002.6,0.77584671]
["bitfinex-derivatives","ETHF0:USTF0",1767317313494,0.1348898,3003.6,3002.4,0.77584671]
["bitfinex-derivatives","ETHF0:USTF0",1767317315093,0.1348898,3003.6,3002.2,0.12120133]
["bitfinex-derivatives","ETHF0:USTF0",1767317315391,0.1348898,3003.6,3002.4,0.77584671]
["bitfinex-derivatives","ETHF0:USTF0",1767317316494,0.1338898,3003.6,3002.4,0.77584671]
["bitfinex-derivatives","ETHF0:USTF0",1767317319191,0.00498894,3003.8,3002.4,0.77584671]
["bitfinex-derivatives","ETHF0:USTF0",1767317319390,0.14346084,3003.8,3002.4,0.77584671]
["bitfinex-derivatives","ETHF0:USTF0",1767317321392,0.14246084,3003.8,3002.4,0.77584671]
["bitfinex-derivatives","ETHF0:USTF0",1767317321789,0.1384719,3003.6,3002.4,0.77584671]
["bitfinex-derivatives","ETHF0:USTF0",1767317322397,0.1384719,3003.6,3002.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767317330002,0.00398894,3003.8,3003.3,0.77584671]
["bitfinex-derivatives","ETHF0:USTF0",1767317330308,0.00398894,3003.8,3003.3,0.00271099]
["bitfinex-derivatives","ETHF0:USTF0",1767317338313,0.14403813,3003.8,3003.3,0.00271099]
["bitfinex-derivatives","ETHF0:USTF0",1767317338519,0.14004919,3003.7,3002.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767317339615,0.14004919,3003.7,3002.7,0.00433203]
["bitfinex-derivatives","ETHF0:USTF0",1767317352936,0.13904919,3003.7,3002.7,0.00433203]
["bitfinex-derivatives","ETHF0:USTF0",1767317355929,0.91432329,3003.7,3002.7,0.00433203]
["bitfinex-derivatives","ETHF0:USTF0",1767317356232,0.14004919,3003.6,3002.7,0.00433203]
["bitfinex-derivatives","ETHF0:USTF0",1767317357036,0.13904919,3003.6,3002.7,0.00433203]
["bitfinex-derivatives","ETHF0:USTF0",1767317368239,0.13804919,3003.6,3002.7,0.00433203]
["bitfinex-derivatives","ETHF0:USTF0",1767317368734,0.13804919,3003.6,3001.7,4.81678]
["bitfinex-derivatives","ETHF0:USTF0",1767317370040,0.13804919,3003.6,3001.7,4.82099207]
["bitfinex-derivatives","ETHF0:USTF0",1767317375042,0.13804919,3003.6,3001.7,4.81999207]
["bitfinex-derivatives","ETHF0:USTF0",1767317377550,0.13804919,3003.6,3001.7,0.16999207]
["bitfinex-derivatives","ETHF0:USTF0",1767317377735,0.13804919,3003.6,3001.7,4.83199207]
["bitfinex-derivatives","ETHF0:USTF0",1767317379644,0.13804919,3003.6,3001.7,4.83099207]
["bitfinex-derivatives","ETHF0:USTF0",1767317389751,0.13804919,3003.6,3001.7,4.82999207]
["bitfinex-derivatives","ETHF0:USTF0",1767317390450,0.13804919,3003.6,3001.7,4.95168227]
["bitfinex-derivatives","ETHF0:USTF0",1767317390651,0.13804919,3003.6,3001.8,0.1216902]
["bitfinex-derivatives","ETHF0:USTF0",1767317392755,0.13804919,3003.6,3001.9,0.11969087]
["bitfinex-derivatives","ETHF0:USTF0",1767317395761,0.13804919,3003.6,3001.9,0.11869087]
["bitfinex-derivatives","ETHF0:USTF0",1767317396363,0.13804919,3003.6,3001.9,0.11769087]
["bitfinex-derivatives","ETHF0:USTF0",1767317396962,0.13804919,3003.6,3001.9,0.11669087]
["bitfinex-derivatives","ETHF0:USTF0",1767317398362,0.13704919,3003.6,3001.9,0.11669087]
["bitfinex-derivatives","ETHF0:USTF0",1767317399366,0.13604919,3003.6,3001.9,0.11669087]
["bitfinex-derivatives","ETHF0:USTF0",1767317400469,0.77542393,3003.5,3002.2,0.77542393]
["bitfinex-derivatives","ETHF0:USTF0",1767317400662,0.77542393,3003.5,3002.3,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767317401267,0.91101096,3003.5,3002.3,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767317402467,0.13558703,3003.4,3002.3,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767317402671,0.13558703,3003.4,3002.4,0.77542393]
["bitfinex-derivatives","ETHF0:USTF0",1767317403971,0.13558703,3003.4,3002.1,0.77542393]
["bitfinex-derivatives","ETHF0:USTF0",1767317404173,0.77542393,3002.9,3001.8,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1767317404467,0.77542393,3002.9,3001.9,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767317404663,0.91101096,3003.1,3001.9,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767317404864,0.13558703,3003.0,3001.9,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767317405072,0.13558703,3003.0,3001.9,5.46142393]
["bitfinex-derivatives","ETHF0:USTF0",1767317406974,0.13558703,3003.4,3002.1,0.77542393]
["bitfinex-derivatives","ETHF0:USTF0",1767317407274,0.13558703,3003.4,3002.3,0.77542393]
["bitfinex-derivatives","ETHF0:USTF0",1767317407975,0.13558703,3003.4,3002.1,0.77442393]
["bitfinex-derivatives","ETHF0:USTF0",1767317409275,0.13558703,3003.4,3002.1,0.77342393]
["bitfinex-derivatives","ETHF0:USTF0",1767317410380,0.13558703,3003.4,3002.1,0.77242393]
["bitfinex-derivatives","ETHF0:USTF0",1767317411280,0.91101096,3003.7,3002.3,0.77542393]
["bitfinex-derivatives","ETHF0:USTF0",1767317411478,1.06997521,3003.6,3002.3,0.77542393]
["bitfinex-derivatives","ETHF0:USTF0",1767317411779,0.13558703,3003.7,3002.3,0.77442393]
["bitfinex-derivatives","ETHF0:USTF0",1767317411976,1.06997504,3003.6,3002.3,0.77442393]
["bitfinex-derivatives","ETHF0:USTF0",1767317412170,0.91101096,3003.7,3002.3,0.77442393]
["bitfinex-derivatives","ETHF0:USTF0",1767317412371,1.06998057,3003.6,3002.3,0.77442393]
["bitfinex-derivatives","ETHF0:USTF0",1767317412571,0.13558703,3003.6,3002.3,0.77342393]
["bitfinex-derivatives","ETHF0:USTF0",1767317413581,0.13558703,3003.6,3002.3,0.77242393]
["bitfinex-derivatives","ETHF0:USTF0",1767317414181,0.13558703,3003.6,3002.3,0.77142393]
["bitfinex-derivatives","ETHF0:USTF0",1767317414679,0.13558703,3003.6,3002.3,0.77042393]
["bitfinex-derivatives","ETHF0:USTF0",1767317415471,0.13558703,3003.6,3002.3,0.76942393]
["bitfinex-derivatives","ETHF0:USTF0",1767317416679,0.13558703,3003.6,3002.3,0.76842393]
["bitfinex-derivatives","ETHF0:USTF0",1767317417472,0.13558703,3003.6,3002.3,0.76742393]
["bitfinex-derivatives","ETHF0:USTF0",1767317417973,0.91101096,3003.6,3002.3,0.76642393]
["bitfinex-derivatives","ETHF0:USTF0",1767317418174,0.13558703,3003.5,3002.3,0.76642393]
["bitfinex-derivatives","ETHF0:USTF0",1767317418481,0.13558703,3003.5,3002.1,0.77542393]
["bitfinex-derivatives","ETHF0:USTF0",1767317418682,0.91101096,3003.2,3002.0,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767317418980,0.91101096,3003.2,3002.0,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1767317419480,0.91101096,3003.2,3002.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767317420082,0.13558703,3003.2,3002.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767317422580,0.91101096,3003.2,3002.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767317423680,0.91101096,3003.2,3002.0,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767317433294,0.14243192,3003.1,3001.7,0.00421207]
["bitfinex-derivatives","ETHF0:USTF0",1767317433492,0.14243192,3003.1,3001.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767317433790,0.14143192,3003.1,3001.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767317434291,0.77542393,3003.0,3001.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767317434491,0.77542393,3002.9,3001.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767317435392,0.77542393,3003.1,3001.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767317435592,0.91785585,3003.1,3001.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767317437888,0.91785585,3003.1,3001.7,0.779636]
["bitfinex-derivatives","ETHF0:USTF0",1767317438095,0.91785585,3003.1,3001.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767317439196,0.91685585,3003.1,3001.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767317439491,0.14243192,3003.1,3001.9,0.77542393]
["bitfinex-derivatives","ETHF0:USTF0",1767317440794,0.77542393,3003.3,3001.9,0.77542393]
["bitfinex-derivatives","ETHF0:USTF0",1767317440999,0.77542393,3003.5,3002.1,0.77542393]
["bitfinex-derivatives","ETHF0:USTF0",1767317441395,0.91785585,3003.5,3002.1,0.77542393]
["bitfinex-derivatives","ETHF0:USTF0",1767317446704,0.91785585,3003.5,3002.3,0.77542393]
["bitfinex-derivatives","ETHF0:USTF0",1767317447803,0.14243192,3003.5,3002.3,0.77542393]
["bitfinex-derivatives","ETHF0:USTF0",1767317448708,0.14243192,3003.5,3001.9,0.11302984]
["bitfinex-derivatives","ETHF0:USTF0",1767317448901,0.14243192,3003.5,3002.2,0.77542393]
["bitfinex-derivatives","ETHF0:USTF0",1767317450716,0.91785585,3003.5,3002.2,0.77542393]
["bitfinex-derivatives","ETHF0:USTF0",1767317455313,0.14243192,3003.5,3002.6,0.77542393]
["bitfinex-derivatives","ETHF0:USTF0",1767317455619,0.14243192,3003.5,3002.8,0.77542393]
["bitfinex-derivatives","ETHF0:USTF0",1767317456119,0.14243192,3003.5,3002.6,0.77542393]
["bitfinex-derivatives","ETHF0:USTF0",1767317458624,0.91654178,3003.4,3002.2,0.77542393]
["bitfinex-derivatives","ETHF0:USTF0",1767317460122,0.14111785,3003.4,3002.2,0.77542393]
["bitfinex-derivatives","ETHF0:USTF0",1767317460915,0.14510679,3003.8,3002.6,0.77542393]
["bitfinex-derivatives","ETHF0:USTF0",1767317461116,1.0713348,3003.7,3002.6,0.77542393]
["bitfinex-derivatives","ETHF0:USTF0",1767317461316,0.14510679,3003.8,3002.6,0.77542393]
["bitfinex-derivatives","ETHF0:USTF0",1767317461517,1.07126908,3003.7,3002.6,0.77542393]
["bitfinex-derivatives","ETHF0:USTF0",1767317461717,0.14111785,3003.7,3002.4,0.77542393]
["bitfinex-derivatives","ETHF0:USTF0",1767317462623,0.14111785,3003.7,3002.1,0.11263538]
["bitfinex-derivatives","ETHF0:USTF0",1767317462817,0.14111785,3003.7,3001.9,1.15184287]
["bitfinex-derivatives","ETHF0:USTF0",1767317464021,0.14111785,3003.7,3001.8,4.87277]
["bitfinex-derivatives","ETHF0:USTF0",1767317464622,0.14011785,3003.7,3001.8,4.87277]
["bitfinex-derivatives","ETHF0:USTF0",1767317464823,0.14011785,3003.7,3001.8,4.87377]
["bitfinex-derivatives","ETHF0:USTF0",1767317466823,0.14111785,3003.5,3001.8,4.87377]
["bitfinex-derivatives","ETHF0:USTF0",1767317468129,0.14111785,3003.5,3001.8,4.87277]
["bitfinex-derivatives","ETHF0:USTF0",1767317472327,0.14111785,3003.5,3001.8,4.87177]
["bitfinex-derivatives","ETHF0:USTF0",1767317475531,0.14111785,3003.5,3001.8,4.87077]
["bitfinex-derivatives","ETHF0:USTF0",1767317476134,0.14111785,3003.5,3001.8,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1767317476332,0.14111785,3003.5,3001.9,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767317476632,0.14111785,3003.3,3001.8,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767317477338,0.14111785,3003.3,3001.7,0.00421207]
["bitfinex-derivatives","ETHF0:USTF0",1767317477634,0.14111785,3003.1,3001.7,4.72321207]
["bitfinex-derivatives","ETHF0:USTF0",1767317477934,0.14111785,3003.1,3001.7,0.00421207]
["bitfinex-derivatives","ETHF0:USTF0",1767317478136,0.14111785,3003.1,3001.7,4.72321207]
["bitfinex-derivatives","ETHF0:USTF0",1767317479439,0.14011785,3003.1,3001.7,4.72321207]
["bitfinex-derivatives","ETHF0:USTF0",1767317480534,0.13911785,3003.1,3001.7,4.72321207]
["bitfinex-derivatives","ETHF0:USTF0",1767317482138,0.13811785,3003.1,3001.7,4.72321207]
["bitfinex-derivatives","ETHF0:USTF0",1767317488739,0.13811785,3003.1,3001.7,0.00421207]
["bitfinex-derivatives","ETHF0:USTF0",1767317493543,0.14763614,3003.4,3001.8,0.11529179]
["bitfinex-derivatives","ETHF0:USTF0",1767317493746,0.15162508,3003.8,3001.8,0.11529179]
["bitfinex-derivatives","ETHF0:USTF0",1767317493937,0.14763614,3003.7,3001.8,0.11529179]
["bitfinex-derivatives","ETHF0:USTF0",1767317496950,0.14763614,3003.7,3002.2,0.11512179]
["bitfinex-derivatives","ETHF0:USTF0",1767317500750,0.00398894,3003.8,3002.2,0.11512179]
["bitfinex-derivatives","ETHF0:USTF0",1767317501350,0.15162508,3003.8,3002.2,0.11512179]
["bitfinex-derivatives","ETHF0:USTF0",1767317501552,0.15162508,3003.8,3002.3,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767317503048,0.15162508,3003.8,3002.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767317505060,0.15162508,3003.8,3002.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767317506152,0.15162508,3003.8,3002.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767317507570,0.15162508,3003.8,3002.4,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767317510979,0.15062508,3003.8,3002.4,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767317511677,0.00298894,3003.8,3002.5,0.89198311]
["bitfinex-derivatives","ETHF0:USTF0",1767317511875,0.00298894,3003.8,3002.6,0.11667106]
["bitfinex-derivatives","ETHF0:USTF0",1767317512082,0.00298894,3003.8,3002.8,0.11767106]
["bitfinex-derivatives","ETHF0:USTF0",1767317512270,0.00198894,3003.8,3002.8,0.11767106]
["bitfinex-derivatives","ETHF0:USTF0",1767317515075,0.32676898,3004.0,3002.9,0.89047703]
["bitfinex-derivatives","ETHF0:USTF0",1767317515278,0.32676898,3004.0,3003.0,0.11516498]
["bitfinex-derivatives","ETHF0:USTF0",1767317516084,0.00498894,3003.8,3003.0,0.11516498]
["bitfinex-derivatives","ETHF0:USTF0",1767317516380,0.32676898,3004.0,3003.0,0.11516498]
["bitfinex-derivatives","ETHF0:USTF0",1767317517471,0.00498894,3003.8,3003.0,0.11516498]
["bitfinex-derivatives","ETHF0:USTF0",1767317522484,0.00498894,3003.8,3003.3,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317531687,0.00498894,3003.8,3002.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767317531879,0.00498894,3003.8,3003.2,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317539092,0.00498894,3003.8,3003.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767317543896,0.00498894,3003.8,3003.3,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317544095,0.1408262,3004.3,3003.3,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317544595,0.1408262,3004.3,3003.1,5.49586476]
["bitfinex-derivatives","ETHF0:USTF0",1767317545088,0.00498894,3004.0,3003.1,5.49586476]
["bitfinex-derivatives","ETHF0:USTF0",1767317550398,0.91333625,3003.3,3002.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767317550595,0.77486476,3003.1,3002.4,5.98589382]
["bitfinex-derivatives","ETHF0:USTF0",1767317550795,0.91333625,3003.3,3002.1,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767317551004,0.13847149,3003.3,3002.1,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767317551201,0.13847149,3003.3,3002.3,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317551592,0.13847149,3003.9,3002.6,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317553605,0.13847149,3003.9,3003.0,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317554305,0.13847149,3003.9,3002.8,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317554800,0.13847149,3003.9,3002.6,5.53286476]
["bitfinex-derivatives","ETHF0:USTF0",1767317555307,0.13847149,3003.9,3002.8,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317556002,0.13847149,3003.9,3003.0,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317556198,0.13847149,3003.9,3002.6,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767317556199,0.13847149,3003.9,3003.2,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317556600,0.13847149,3003.9,3003.0,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317558199,0.13847149,3003.9,3002.8,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317558610,0.13847149,3003.9,3003.0,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317559817,0.00498894,3004.0,3003.7,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317559994,0.13847149,3004.4,3003.7,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317560201,0.13847149,3004.4,3003.5,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317560907,0.00498894,3004.3,3003.5,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317561509,0.00498894,3004.3,3003.2,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317562399,0.14346043,3004.3,3003.2,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317563699,0.14346043,3004.3,3003.4,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317564906,0.00398894,3004.3,3003.4,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317565105,0.00398894,3004.3,3003.6,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317565605,0.00398894,3004.3,3003.4,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317566814,0.00298894,3004.3,3003.4,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317567311,0.14146043,3004.3,3002.6,0.1102504]
["bitfinex-derivatives","ETHF0:USTF0",1767317567512,0.13847149,3004.1,3002.8,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317568105,0.91333625,3004.1,3002.8,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317568507,0.13847149,3004.0,3002.8,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317568710,0.13847149,3004.0,3002.6,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767317569009,0.77486476,3004.1,3002.6,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767317569010,0.13847149,3003.7,3002.6,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317572502,0.13847149,3003.7,3002.8,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317572708,0.13847149,3004.1,3002.8,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317573809,0.13847149,3004.1,3003.0,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317574015,0.13847149,3004.1,3003.2,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317574511,0.13847149,3004.1,3003.0,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317576017,0.13304981,3004.0,3002.8,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317577510,0.13304981,3003.8,3002.5,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317577707,0.13304981,3003.8,3002.5,0.7798537]
["bitfinex-derivatives","ETHF0:USTF0",1767317580519,0.13304981,3003.8,3002.7,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317580713,0.13304981,3003.8,3002.9,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317581016,0.13304981,3004.2,3003.1,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317581216,0.13304981,3004.2,3003.3,0.77486476]
["bitfinex-derivatives","ETHF0:USTF0",1767317582617,0.13304981,3004.2,3002.8,0.88567003]
["bitfinex-derivatives","ETHF0:USTF0",1767317586620,0.13304981,3004.2,3002.5,0.17172894]
["bitfinex-derivatives","ETHF0:USTF0",1767317592929,0.13204981,3004.2,3002.5,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317593230,0.13204981,3004.2,3002.5,4.76998894]
["bitfinex-derivatives","ETHF0:USTF0",1767317594425,1.08270632,3004.1,3002.5,4.76998894]
["bitfinex-derivatives","ETHF0:USTF0",1767317594731,1.08270632,3004.0,3002.5,4.76998894]
["bitfinex-derivatives","ETHF0:USTF0",1767317594933,0.13304981,3004.2,3002.5,4.76998894]
["bitfinex-derivatives","ETHF0:USTF0",1767317595128,0.13304981,3004.0,3002.5,4.76998894]
["bitfinex-derivatives","ETHF0:USTF0",1767317598330,0.13304981,3004.0,3002.5,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317600833,0.13304981,3003.8,3002.5,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317603233,0.13204981,3003.8,3002.5,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317603428,0.77490752,3003.5,3002.5,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317603628,0.77490752,3003.9,3002.5,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317605141,0.13453545,3003.8,3002.5,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317605337,0.13453545,3003.7,3002.5,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317609346,0.13353545,3003.7,3002.5,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317611337,0.13353545,3003.7,3001.7,0.00421207]
["bitfinex-derivatives","ETHF0:USTF0",1767317612446,0.13353545,3003.7,3002.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317613541,4.67153545,3003.7,3002.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317613844,0.13453545,3003.6,3002.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317618446,0.13353545,3003.6,3002.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317630159,0.13453545,3003.4,3002.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1767317636561,0.13453545,3003.4,3001.7,0.00421207]
["bitfinex-derivatives","ETHF0:USTF0",1767317636562,0.13674767,3003.1,3001.7,0.00421207]
["bitfinex-derivatives","ETHF0:USTF0",1767317636768,0.13674767,3002.3,3000.5,5.98589382]
["bitfinex-derivatives","ETHF0:USTF0",1767317636957,0.13674767,3002.3,3000.6,0.26099123]
["bitfinex-derivatives","ETHF0:USTF0",1767317637259,0.13674767,3002.3,3000.6,1.03589875]
["bitfinex-derivatives","ETHF0:USTF0",1767317637564,0.0049975,3001.8,3001.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767317637751,0.00888118,3001.8,3001.1,0.00877381]
["bitfinex-derivatives","ETHF0:USTF0",1767317639757,0.14562885,3001.8,3001.1,0.00877381]
["bitfinex-derivatives","ETHF0:USTF0",1767317640163,0.14562885,3001.8,3000.3,0.39536993]
["bitfinex-derivatives","ETHF0:USTF0",1767317640364,0.14562885,3001.8,3000.3,0.33738167]
["bitfinex-derivatives","ETHF0:USTF0",1767317640549,0.00888118,3001.8,3000.4,0.12328143]
["bitfinex-derivatives","ETHF0:USTF0",1767317641158,0.00888118,3001.8,3000.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767317641965,0.14562885,3001.8,3000.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767317644855,0.13674767,3001.6,3000.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767317645059,0.13674767,3001.4,3000.4,0.00370438]
["bitfinex-derivatives","ETHF0:USTF0",1767317645855,0.13674767,3001.4,3000.4,0.78005323]
["bitfinex-derivatives","ETHF0:USTF0",1767317646954,0.13674767,3001.4,3000.6,0.77634885]
["bitfinex-derivatives","ETHF0:USTF0",1767317647160,0.14562885,3001.8,3000.8,0.77634885]
["bitfinex-derivatives","ETHF0:USTF0",1767317647367,0.14562885,3001.8,3001.2,0.77634885]
["bitfinex-derivatives","ETHF0:USTF0",1767317647566,0.14562885,3001.8,3001.0,0.77634885]
["bitfinex-derivatives","ETHF0:USTF0",1767317647768,0.91309652,3001.6,3000.4,0.00370438]
["bitfinex-derivatives","ETHF0:USTF0",1767317648065,0.13674767,3001.5,3000.4,0.00370438]
["bitfinex-derivatives","ETHF0:USTF0",1767317650469,0.13674767,3001.1,3000.4,0.00370438]
["bitfinex-derivatives","ETHF0:USTF0",1767317652166,0.13674767,3001.7,3000.4,0.78005323]
["bitfinex-derivatives","ETHF0:USTF0",1767317652876,0.00888118,3001.8,3000.3,1.1094349]
["bitfinex-derivatives","ETHF0:USTF0",1767317652877,0.13674767,3001.1,3000.3,1.1094349]
["bitfinex-derivatives","ETHF0:USTF0",1767317653573,0.13674767,3001.1,3000.5,0.77634885]
["bitfinex-derivatives","ETHF0:USTF0",1767317653774,0.13674767,3001.1,3000.5,0.00265294]
["bitfinex-derivatives","ETHF0:USTF0",1767317656477,0.13674767,3001.7,3000.5,0.77900179]
["bitfinex-derivatives","ETHF0:USTF0",1767317656666,0.13674767,3001.7,3000.7,0.77634885]
["bitfinex-derivatives","ETHF0:USTF0",1767317658072,0.13574767,3001.7,3000.5,0.77900179]
["bitfinex-derivatives","ETHF0:USTF0",1767317659376,0.13574767,3001.7,3000.5,0.00265294]
["bitfinex-derivatives","ETHF0:USTF0",1767317659567,0.77634885,3001.5,3000.5,0.00265294]
["bitfinex-derivatives","ETHF0:USTF0",1767317659879,0.77534885,3001.5,3000.5,0.00265294]
["bitfinex-derivatives","ETHF0:USTF0",1767317660063,0.13674767,3001.4,3000.5,0.00265294]
["bitfinex-derivatives","ETHF0:USTF0",1767317661670,0.14562885,3001.8,3000.6,0.77634885]
["bitfinex-derivatives","ETHF0:USTF0",1767317662869,0.14562885,3001.8,3000.8,0.77634885]
["bitfinex-derivatives","ETHF0:USTF0",1767317663077,0.14562885,3001.8,3001.0,0.77634885]
["bitfinex-derivatives","ETHF0:USTF0",1767317664778,0.00888118,3001.8,3001.3,0.77634885]
["bitfinex-derivatives","ETHF0:USTF0",1767317665372,0.00888118,3001.8,3001.1,0.77634885]
["bitfinex-derivatives","ETHF0:USTF0",1767317670378,0.00888118,3001.8,3000.5,0.00265294]
["bitfinex-derivatives","ETHF0:USTF0",1767317670578,0.00888118,3001.8,3000.9,0.77634885]
["bitfinex-derivatives","ETHF0:USTF0",1767317673681,0.00788118,3001.8,3000.9,0.77634885]
["bitfinex-derivatives","ETHF0:USTF0",1767317674276,0.00788118,3001.8,3001.1,0.77634885]
["bitfinex-derivatives","ETHF0:USTF0",1767317674676,0.00788118,3001.8,3001.1,0.77736027]
["bitfinex-derivatives","ETHF0:USTF0",1767317676686,0.00788118,3001.8,3001.1,0.00101142]
["bitfinex-derivatives","ETHF0:USTF0",1767317682082,0.77634885,3001.7,3001.1,0.00101142]
["bitfinex-derivatives","ETHF0:USTF0",1767317682387,0.13692827,3001.6,3001.1,0.00101142]
["bitfinex-derivatives","ETHF0:USTF0",1767317682585,0.13692827,3001.6,3000.5,0.00265294]
["bitfinex-derivatives","ETHF0:USTF0",1767317683676,0.13592827,3001.6,3000.5,0.00265294]
["bitfinex-derivatives","ETHF0:USTF0",1767317689095,0.13692827,3001.4,3000.5,0.00265294]
["bitfinex-derivatives","ETHF0:USTF0",1767317694693,0.13692827,3001.4,3000.6,0.77634885]
["bitfinex-derivatives","ETHF0:USTF0",1767317696700,0.13692827,3001.4,3000.5,0.00265294]
["bitfinex-derivatives","ETHF0:USTF0",1767317696890,0.13692827,3001.4,3000.6,0.77634885]
["bitfinex-derivatives","ETHF0:USTF0",1767317700299,0.15507688,3001.8,3001.0,0.77634885]
["bitfinex-derivatives","ETHF0:USTF0",1767317701595,0.15507688,3001.8,3000.8,0.77634885]
["bitfinex-derivatives","ETHF0:USTF0",1767317702994,0.15507688,3001.8,3000.5,0.00265294]
["bitfinex-derivatives","ETHF0:USTF0",1767317703201,0.15507688,3001.8,3000.5,0.77900179]
["bitfinex-derivatives","ETHF0:USTF0",1767317703701,0.15507688,3001.8,3000.5,0.00265294]
["bitfinex-derivatives","ETHF0:USTF0",1767317712406,0.00788118,3001.8,3000.8,0.7763695]
["bitfinex-derivatives","ETHF0:USTF0",1767317716405,0.15507688,3001.8,3000.5,0.00265294]
["bitfinex-derivatives","ETHF0:USTF0",1767317720510,0.93144638,3001.8,3000.3,0.33308605]
["bitfinex-derivatives","ETHF0:USTF0",1767317720718,0.1471957,3001.6,3000.3,0.33308605]
["bitfinex-derivatives","ETHF0:USTF0",1767317721517,0.1471957,3001.6,3000.3,0.33704945]
["bitfinex-derivatives","ETHF0:USTF0",1767317728023,0.13868089,3001.3,3000.3,0.33704945]
["bitfinex-derivatives","ETHF0:USTF0",1767317728327,0.13868089,3001.3,3000.3,0.1892854]
["bitfinex-derivatives","ETHF0:USTF0",1767317728527,0.13868089,3001.3,2999.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767317729426,0.13868089,3001.3,2999.5,0.03240074]
["bitfinex-derivatives","ETHF0:USTF0",1767317731028,0.13868089,3001.3,2999.5,0.17638697]
["bitfinex-derivatives","ETHF0:USTF0",1767317735434,0.13868089,3000.5,2999.5,0.03240074]
["bitfinex-derivatives","ETHF0:USTF0",1767317736034,0.13868089,3000.9,2999.5,0.03240074]
["bitfinex-derivatives","ETHF0:USTF0",1767317736636,0.13868089,3000.9,2999.5,0.17638697]
["bitfinex-derivatives","ETHF0:USTF0",1767317738337,0.13868089,3000.9,2999.5,0.03240074]
["bitfinex-derivatives","ETHF0:USTF0",1767317750150,1.22047768,3000.8,2999.5,0.03240074]
["bitfinex-derivatives","ETHF0:USTF0",1767317750363,0.13868089,3000.7,2999.5,0.03240074]
["bitfinex-derivatives","ETHF0:USTF0",1767317752151,0.13868089,3000.5,2999.5,0.03240074]
["bitfinex-derivatives","ETHF0:USTF0",1767317752355,0.13868089,3000.4,2999.5,0.03240074]
["bitfinex-derivatives","ETHF0:USTF0",1767317752657,0.0049975,3000.2,2999.5,0.03240074]
["bitfinex-derivatives","ETHF0:USTF0",1767317752860,0.14367839,3000.2,2998.7,0.14398623]
["bitfinex-derivatives","ETHF0:USTF0",1767317753047,0.0049975,3000.2,2998.8,0.14398623]
["bitfinex-derivatives","ETHF0:USTF0",1767317753756,0.0049975,3000.2,2998.8,0.14802672]
["bitfinex-derivatives","ETHF0:USTF0",1767317760555,0.0049975,3000.2,2998.8,0.92439622]
["bitfinex-derivatives","ETHF0:USTF0",1767317760860,0.0049975,3000.2,2998.9,0.1342289]
["bitfinex-derivatives","ETHF0:USTF0",1767317763561,0.0049975,3000.2,2998.9,0.1332289]
["bitfinex-derivatives","ETHF0:USTF0",1767317766477,0.0049975,3000.2,2999.2,0.77708498]
["bitfinex-derivatives","ETHF0:USTF0",1767317768573,0.0039975,3000.2,2999.2,0.77708498]
["bitfinex-derivatives","ETHF0:USTF0",1767317769576,0.0039975,3000.2,2999.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767317776380,0.0029975,3000.2,2999.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767317777480,0.77708498,3000.0,2999.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767317778078,0.92304603,3000.2,2999.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767317784576,0.13377336,3000.1,2999.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767317784783,0.77708498,3000.0,2998.8,0.00404049]
["bitfinex-derivatives","ETHF0:USTF0",1767317785182,0.77708498,3000.0,2998.8,0.78112547]
["bitfinex-derivatives","ETHF0:USTF0",1767317785680,0.77708498,3000.0,2999.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767317787382,0.91085834,3000.0,2999.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767317789388,0.13377336,3000.0,2999.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767317789587,0.91085834,3000.0,2999.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767317790689,0.77708498,2999.8,2999.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767317790886,0.91085834,2999.9,2998.8,0.00404049]
["bitfinex-derivatives","ETHF0:USTF0",1767317791687,0.13377336,2999.8,2998.8,0.00404049]
["bitfinex-derivatives","ETHF0:USTF0",1767317792091,0.77708498,2999.5,2998.8,0.00404049]
["bitfinex-derivatives","ETHF0:USTF0",1767317792393,0.00335452,2999.5,2998.4,0.91936371]
["bitfinex-derivatives","ETHF0:USTF0",1767317792691,0.00235452,2999.5,2998.4,0.91936371]
["bitfinex-derivatives","ETHF0:USTF0",1767317792991,0.00235452,2999.5,2998.4,0.77708498]
["bitfinex-derivatives","ETHF0:USTF0",1767317793187,0.00235452,2999.5,2998.6,0.77708498]
["bitfinex-derivatives","ETHF0:USTF0",1767317793386,0.13677086,3000.2,2999.0,0.77708498]
["bitfinex-derivatives","ETHF0:USTF0",1767317793692,1.08206066,3000.1,2998.9,0.14227873]
["bitfinex-derivatives","ETHF0:USTF0",1767317793991,5.45585584,3000.2,2998.9,0.14227873]
["bitfinex-derivatives","ETHF0:USTF0",1767317794194,1.08205586,3000.1,2998.9,0.14227873]
["bitfinex-derivatives","ETHF0:USTF0",1767317794384,0.0042005,3000.1,2998.9,0.14571827]
["bitfinex-derivatives","ETHF0:USTF0",1767317800302,0.0042005,3000.1,2999.0,0.77708498]
["bitfinex-derivatives","ETHF0:USTF0",1767317800495,0.0042005,3000.1,2999.2,0.77708498]
["bitfinex-derivatives","ETHF0:USTF0",1767317800695,0.0042005,3000.1,2999.2,0.91936371]
["bitfinex-derivatives","ETHF0:USTF0",1767317800901,0.0042005,3000.1,2999.6,0.77708498]
["bitfinex-derivatives","ETHF0:USTF0",1767317801098,0.0029975,3000.2,2999.4,0.77708498]
["bitfinex-derivatives","ETHF0:USTF0",1767317801602,0.78008248,3000.2,2998.9,0.14571827]
["bitfinex-derivatives","ETHF0:USTF0",1767317801801,0.78008248,3000.2,2998.9,0.92280325]
["bitfinex-derivatives","ETHF0:USTF0",1767317802001,0.0065898,3000.2,2998.9,0.92280325]
["bitfinex-derivatives","ETHF0:USTF0",1767317802401,0.0065898,3000.2,2999.1,0.91936371]
["bitfinex-derivatives","ETHF0:USTF0",1767317803311,0.0065898,3000.2,2999.3,0.77708498]
["bitfinex-derivatives","ETHF0:USTF0",1767317804398,0.0065898,3000.2,2999.4,0.14227873]
["bitfinex-derivatives","ETHF0:USTF0",1767317805100,0.0065898,3000.2,2999.0,0.91936371]
["bitfinex-derivatives","ETHF0:USTF0",1767317805808,0.0065898,3000.2,2999.0,0.14227873]
["bitfinex-derivatives","ETHF0:USTF0",1767317806008,0.0065898,3000.2,2999.0,0.91936371]
["bitfinex-derivatives","ETHF0:USTF0",1767317806499,0.0065898,3000.2,2999.4,0.77708498]
["bitfinex-derivatives","ETHF0:USTF0",1767317806708,0.0065898,3000.2,2999.4,0.91936371]
["bitfinex-derivatives","ETHF0:USTF0",1767317806904,0.0065898,3000.2,2999.5,0.14227873]
["bitfinex-derivatives","ETHF0:USTF0",1767317807213,4.70683,3000.8,2999.7,0.77708498]
["bitfinex-derivatives","ETHF0:USTF0",1767317807415,4.70683,3000.8,2999.5,0.91936371]
["bitfinex-derivatives","ETHF0:USTF0",1767317807611,4.84060336,3000.8,2999.5,0.91936371]
["bitfinex-derivatives","ETHF0:USTF0",1767317808016,0.0049975,3000.5,2999.8,0.0029975]
["bitfinex-derivatives","ETHF0:USTF0",1767317808211,0.0049975,3000.5,3000.0,0.77708498]
["bitfinex-derivatives","ETHF0:USTF0",1767317808513,0.0013801,3000.5,3000.0,0.91936371]
["bitfinex-derivatives","ETHF0:USTF0",1767317809013,0.00353946,3000.8,3000.1,0.14227873]
["bitfinex-derivatives","ETHF0:USTF0",1767317809711,0.00253946,3000.8,3000.1,0.14227873]
["bitfinex-derivatives","ETHF0:USTF0",1767317809918,0.00753696,3000.8,3000.1,0.14227873]
["bitfinex-derivatives","ETHF0:USTF0",1767317812723,0.77708498,3000.5,2999.8,0.0029975]
["bitfinex-derivatives","ETHF0:USTF0",1767317813218,0.77708498,3000.5,2999.2,0.92077065]
["bitfinex-derivatives","ETHF0:USTF0",1767317814114,0.77708498,3000.5,2999.6,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767317815514,0.77708498,3000.3,2999.6,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767317816716,0.77708498,3000.1,2998.9,0.00343954]
["bitfinex-derivatives","ETHF0:USTF0",1767317817214,0.92056942,3000.3,2998.9,0.9163026]
["bitfinex-derivatives","ETHF0:USTF0",1767317823020,0.77708498,3000.3,2999.2,0.13577808]
["bitfinex-derivatives","ETHF0:USTF0",1767317823221,0.77708498,3000.5,2999.2,0.13577808]
["bitfinex-derivatives","ETHF0:USTF0",1767317823726,0.77708498,3000.3,2998.9,0.78052452]
["bitfinex-derivatives","ETHF0:USTF0",1767317823925,0.77708498,3000.1,2998.9,0.00343954]
["bitfinex-derivatives","ETHF0:USTF0",1767317825426,0.77608498,3000.1,2998.9,0.00343954]
["bitfinex-derivatives","ETHF0:USTF0",1767317825731,0.77708498,2999.9,2998.9,0.00343954]
["bitfinex-derivatives","ETHF0:USTF0",1767317826528,0.14348444,3000.2,2998.9,0.00343954]
["bitfinex-derivatives","ETHF0:USTF0",1767317832533,4.548,3000.4,2998.9,0.13921762]
["bitfinex-derivatives","ETHF0:USTF0",1767317832733,1.07719761,3000.3,2998.9,0.13921762]
["bitfinex-derivatives","ETHF0:USTF0",1767317832937,4.69148444,3000.4,2998.9,0.13921762]
["bitfinex-derivatives","ETHF0:USTF0",1767317833128,1.07717593,3000.3,2998.9,0.13921762]
["bitfinex-derivatives","ETHF0:USTF0",1767317833436,4.69148444,3000.4,2998.9,0.13921762]
["bitfinex-derivatives","ETHF0:USTF0",1767317833637,1.07706978,3000.3,2998.9,0.13921762]
["bitfinex-derivatives","ETHF0:USTF0",1767317833933,4.69148444,3000.4,2998.9,0.13921762]
["bitfinex-derivatives","ETHF0:USTF0",1767317834332,0.14348444,3000.4,2998.9,0.13921762]
["bitfinex-derivatives","ETHF0:USTF0",1767317834934,0.14248444,3000.4,2998.9,0.13921762]
["bitfinex-derivatives","ETHF0:USTF0",1767317837739,0.16685,3000.5,2998.9,0.13921762]
["bitfinex-derivatives","ETHF0:USTF0",1767317837934,0.1510214,3000.8,2998.9,0.13921762]
["bitfinex-derivatives","ETHF0:USTF0",1767317838134,1.07699161,3000.7,2998.9,0.13921762]
["bitfinex-derivatives","ETHF0:USTF0",1767317838343,0.1510214,3000.8,2998.9,0.13921762]
["bitfinex-derivatives","ETHF0:USTF0",1767317838643,1.07705004,3000.7,2998.9,0.13921762]
["bitfinex-derivatives","ETHF0:USTF0",1767317838843,0.1510214,3000.8,2998.9,0.13921762]
["bitfinex-derivatives","ETHF0:USTF0",1767317839140,1.22052735,3000.7,2998.9,0.13921762]
["bitfinex-derivatives","ETHF0:USTF0",1767317839342,0.14348444,3000.6,2998.9,0.13921762]
["bitfinex-derivatives","ETHF0:USTF0",1767317840332,0.14348444,3000.1,2998.9,0.00343954]
["bitfinex-derivatives","ETHF0:USTF0",1767317840538,0.14348444,2999.8,2998.9,0.00343954]
["bitfinex-derivatives","ETHF0:USTF0",1767317843144,0.14348444,3000.2,2998.9,0.00343954]
["bitfinex-derivatives","ETHF0:USTF0",1767317843442,1.22088677,3000.1,2998.9,0.00343954]
["bitfinex-derivatives","ETHF0:USTF0",1767317843643,0.14348444,3000.1,2998.9,0.00343954]
["bitfinex-derivatives","ETHF0:USTF0",1767317845347,1.21081375,3000.0,2998.9,0.00343954]
["bitfinex-derivatives","ETHF0:USTF0",1767317845648,0.1333896,3000.0,2998.9,0.00343954]
["bitfinex-derivatives","ETHF0:USTF0",1767317851550,0.16686,3000.3,2998.9,0.00343954]
["bitfinex-derivatives","ETHF0:USTF0",1767317851846,0.52854377,3000.7,2999.0,0.13310647]
["bitfinex-derivatives","ETHF0:USTF0",1767317852053,0.1333896,3000.5,2999.0,0.13310647]
["bitfinex-derivatives","ETHF0:USTF0",1767317858860,0.1323896,3000.5,2999.0,0.13310647]
["bitfinex-derivatives","ETHF0:USTF0",1767317859061,0.1323896,3000.5,2998.9,0.00343954]
["bitfinex-derivatives","ETHF0:USTF0",1767317859360,0.77729495,3000.5,2998.9,0.00343954]
["bitfinex-derivatives","ETHF0:USTF0",1767317859959,0.56199417,3000.7,2998.9,0.00343954]
["bitfinex-derivatives","ETHF0:USTF0",1767317860147,1.07680289,3000.6,2998.9,0.00343954]
["bitfinex-derivatives","ETHF0:USTF0",1767317860354,1.07680289,3000.5,2998.9,0.00343954]
["bitfinex-derivatives","ETHF0:USTF0",1767317860660,0.56199417,3000.7,2998.9,0.00343954]
["bitfinex-derivatives","ETHF0:USTF0",1767317860862,0.1333896,3000.5,2998.9,0.00343954]
["bitfinex-derivatives","ETHF0:USTF0",1767317866880,0.91068455,3000.5,2998.9,0.00343954]
["bitfinex-derivatives","ETHF0:USTF0",1767317867079,0.1333896,3000.3,2998.9,0.00343954]
["bitfinex-derivatives","ETHF0:USTF0",1767317868375,0.1333896,3000.1,2998.9,0.00343954]
["bitfinex-derivatives","ETHF0:USTF0",1767317873293,0.1333896,2999.9,2998.9,0.00343954]
["bitfinex-derivatives","ETHF0:USTF0",1767317876691,0.1333896,2999.9,2998.2,0.13310647]
["bitfinex-derivatives","ETHF0:USTF0",1767317876886,0.77729495,2999.7,2997.8,0.13439607]
["bitfinex-derivatives","ETHF0:USTF0",1767317877091,0.0049975,2999.0,2997.8,0.13439607]
["bitfinex-derivatives","ETHF0:USTF0",1767317877685,0.0049975,2999.0,2997.8,0.13722601]
["bitfinex-derivatives","ETHF0:USTF0",1767317881497,0.31293754,2999.9,2997.9,0.13439607]
["bitfinex-derivatives","ETHF0:USTF0",1767317882498,0.0049975,2999.2,2998.6,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767317889206,4.72405754,3000.3,2998.9,0.77738359]
["bitfinex-derivatives","ETHF0:USTF0",1767317889406,0.92344113,3000.3,2999.1,0.77738359]
["bitfinex-derivatives","ETHF0:USTF0",1767317889906,0.92344113,3000.3,2998.9,0.77738359]
["bitfinex-derivatives","ETHF0:USTF0",1767317890299,0.0049975,2999.9,2998.9,0.77738359]
["bitfinex-derivatives","ETHF0:USTF0",1767317891209,0.0049975,2999.9,2999.1,0.77738359]
["bitfinex-derivatives","ETHF0:USTF0",1767317895001,0.0049975,2999.9,2999.2,0.13439607]
["bitfinex-derivatives","ETHF0:USTF0",1767317895606,0.0049975,2999.9,2999.3,0.77738359]
["bitfinex-derivatives","ETHF0:USTF0",1767317895811,0.54121171,3000.7,2999.7,0.77738359]
["bitfinex-derivatives","ETHF0:USTF0",1767317896014,0.54121171,3000.7,2999.5,0.77738359]
["bitfinex-derivatives","ETHF0:USTF0",1767317896809,0.0049975,3000.4,2999.3,0.91177966]
["bitfinex-derivatives","ETHF0:USTF0",1767317900205,0.0049975,3000.4,2999.4,0.13439607]
["bitfinex-derivatives","ETHF0:USTF0",1767317900404,0.0049975,3000.4,2999.5,0.77738359]
["bitfinex-derivatives","ETHF0:USTF0",1767317900809,0.0049975,3000.4,2999.5,0.91177966]
["bitfinex-derivatives","ETHF0:USTF0",1767317903708,0.0049975,3000.4,2999.7,0.77738359]
["bitfinex-derivatives","ETHF0:USTF0",1767317907221,0.0049975,3000.4,2999.5,0.13439607]
["bitfinex-derivatives","ETHF0:USTF0",1767317907423,0.0049975,3000.4,2999.7,0.77738359]
["bitfinex-derivatives","ETHF0:USTF0",1767317909327,0.0039975,3000.4,2999.7,0.77738359]
["bitfinex-derivatives","ETHF0:USTF0",1767317911316,0.0039975,3000.4,2999.5,0.91177966]
["bitfinex-derivatives","ETHF0:USTF0",1767317915426,0.0029975,3000.4,2999.5,0.91177966]
["bitfinex-derivatives","ETHF0:USTF0",1767317917626,0.0029975,3000.4,2999.5,0.13439607]
["bitfinex-derivatives","ETHF0:USTF0",1767317928034,0.0029975,3000.4,2999.5,0.91177966]
["bitfinex-derivatives","ETHF0:USTF0",1767317930537,0.39515417,3000.7,2999.8,0.13474904]
["bitfinex-derivatives","ETHF0:USTF0",1767317931632,0.0049975,3000.6,2999.8,0.13474904]
["bitfinex-derivatives","ETHF0:USTF0",1767317933440,0.0039975,3000.6,2999.8,0.13474904]
["bitfinex-derivatives","ETHF0:USTF0",1767317939442,0.0039975,3000.6,2999.8,0.13374904]
["bitfinex-derivatives","ETHF0:USTF0",1767317940241,0.0039975,3000.6,3000.1,0.77738359]
["bitfinex-derivatives","ETHF0:USTF0",1767317940446,0.39515417,3000.7,3000.1,0.78161923]
["bitfinex-derivatives","ETHF0:USTF0",1767317940648,0.39515417,3000.7,3000.1,0.00423564]
["bitfinex-derivatives","ETHF0:USTF0",1767317941045,0.39515417,3000.7,2999.9,0.77738359]
["bitfinex-derivatives","ETHF0:USTF0",1767317941437,0.0049975,3000.6,2999.9,0.77738359]
["bitfinex-derivatives","ETHF0:USTF0",1767317941649,0.0049975,3000.6,3000.0,0.13481888]
["bitfinex-derivatives","ETHF0:USTF0",1767317942150,0.0049975,3000.6,3000.2,0.13481888]
["bitfinex-derivatives","ETHF0:USTF0",1767317942349,0.13849662,3001.5,3000.3,0.77738359]
["bitfinex-derivatives","ETHF0:USTF0",1767317942550,1.22180492,3001.4,3000.3,0.77738359]
["bitfinex-derivatives","ETHF0:USTF0",1767317942749,0.13849662,3001.4,3000.3,0.77738359]
["bitfinex-derivatives","ETHF0:USTF0",1767317943448,0.00333168,3001.2,3000.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767317944255,0.00233168,3001.2,3000.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767317945260,0.1408283,3001.2,3000.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767317945561,0.1398283,3001.2,3000.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767317947453,0.1388283,3001.2,3000.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767317949763,0.1378283,3001.2,3000.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767317950158,0.1378283,3001.2,3000.0,0.00314107]
["bitfinex-derivatives","ETHF0:USTF0",1767317951064,0.0049975,3000.9,3000.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767317951965,0.13849662,3000.8,3000.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767317952768,0.13849662,3000.8,3000.0,0.00314107]
["bitfinex-derivatives","ETHF0:USTF0",1767317953860,0.13849662,3000.8,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767317961976,0.13749662,3000.8,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767317963277,0.13649662,3000.8,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767317966583,0.13549662,3000.8,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767317975780,0.0049975,3000.9,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767317976087,0.0039975,3000.9,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767317979086,0.0029975,3000.9,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767317981088,0.13701105,3001.2,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767317981282,0.13701105,3001.2,3000.1,0.78157561]
["bitfinex-derivatives","ETHF0:USTF0",1767317981787,0.13701105,3001.2,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767317982290,0.0049975,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767317983086,0.0049975,3001.0,3000.1,0.78157561]
["bitfinex-derivatives","ETHF0:USTF0",1767317983291,0.00398932,3001.4,3000.5,0.77657811]
["bitfinex-derivatives","ETHF0:USTF0",1767317983593,0.00398932,3001.4,3000.1,0.78157561]
["bitfinex-derivatives","ETHF0:USTF0",1767317983891,0.00398932,3001.4,3000.1,5.46557561]
["bitfinex-derivatives","ETHF0:USTF0",1767317986885,0.00398932,3001.4,3000.1,0.0039975]
["bitfinex-derivatives","ETHF0:USTF0",1767317986886,0.14100037,3001.4,3000.1,0.0039975]
["bitfinex-derivatives","ETHF0:USTF0",1767317987877,0.14100037,3001.4,3000.1,0.0029975]
["bitfinex-derivatives","ETHF0:USTF0",1767317988984,0.13901105,3001.1,3000.1,0.0029975]
["bitfinex-derivatives","ETHF0:USTF0",1767317991694,0.13801105,3001.1,3000.1,0.0029975]
["bitfinex-derivatives","ETHF0:USTF0",1767317993000,0.13701105,3001.1,3000.1,0.0029975]
["bitfinex-derivatives","ETHF0:USTF0",1767317996695,0.13701105,3001.1,3000.1,0.0019975]
["bitfinex-derivatives","ETHF0:USTF0",1767317997697,0.14383718,3000.8,3000.1,0.0019975]
["bitfinex-derivatives","ETHF0:USTF0",1767318001704,0.001,3000.9,3000.1,0.0019975]
["bitfinex-derivatives","ETHF0:USTF0",1767318001900,0.001,3000.9,3000.1,0.0009975]
["bitfinex-derivatives","ETHF0:USTF0",1767318002793,0.14383718,3001.2,3000.1,0.0009975]
["bitfinex-derivatives","ETHF0:USTF0",1767318004102,0.001,3001.0,3000.1,0.0009975]
["bitfinex-derivatives","ETHF0:USTF0",1767318004905,0.14383718,3001.2,3000.1,0.0009975]
["bitfinex-derivatives","ETHF0:USTF0",1767318006611,0.14283718,3001.2,3000.1,0.0009975]
["bitfinex-derivatives","ETHF0:USTF0",1767318008407,0.00398932,3001.4,3000.3,0.77657811]
["bitfinex-derivatives","ETHF0:USTF0",1767318009308,0.00398932,3001.4,3000.1,0.0009975]
["bitfinex-derivatives","ETHF0:USTF0",1767318010114,0.00298932,3001.4,3000.1,0.0009975]
["bitfinex-derivatives","ETHF0:USTF0",1767318010415,0.14383718,3001.3,3000.1,0.0009975]
["bitfinex-derivatives","ETHF0:USTF0",1767318010615,0.14383718,3001.3,3000.4,0.77638176]
["bitfinex-derivatives","ETHF0:USTF0",1767318013014,0.14283718,3001.3,3000.4,0.77638176]
["bitfinex-derivatives","ETHF0:USTF0",1767318014315,0.14283718,3001.3,3000.6,0.77638176]
["bitfinex-derivatives","ETHF0:USTF0",1767318016113,0.14283718,3001.3,3000.3,0.77638176]
["bitfinex-derivatives","ETHF0:USTF0",1767318016618,0.14183718,3001.3,3000.3,0.77638176]
["bitfinex-derivatives","ETHF0:USTF0",1767318025124,0.14083718,3001.3,3000.3,0.77638176]
["bitfinex-derivatives","ETHF0:USTF0",1767318030231,0.00298932,3001.4,3000.3,0.77638176]
["bitfinex-derivatives","ETHF0:USTF0",1767318033234,0.00298932,3001.4,3000.3,1.03841033]
["bitfinex-derivatives","ETHF0:USTF0",1767318034238,0.00298932,3001.4,3000.6,0.77638176]
["bitfinex-derivatives","ETHF0:USTF0",1767318035740,0.14306681,3001.7,3001.0,0.77638176]
["bitfinex-derivatives","ETHF0:USTF0",1767318035932,0.14306681,3002.2,3001.0,0.77638176]
["bitfinex-derivatives","ETHF0:USTF0",1767318036128,1.21844089,3002.1,3001.0,0.77638176]
["bitfinex-derivatives","ETHF0:USTF0",1767318036330,1.07537408,3002.0,3001.0,0.77638176]
["bitfinex-derivatives","ETHF0:USTF0",1767318036932,1.07953778,3002.0,3001.0,0.77638176]
["bitfinex-derivatives","ETHF0:USTF0",1767318037130,0.0041637,3002.0,3001.0,0.77638176]
["bitfinex-derivatives","ETHF0:USTF0",1767318037339,0.0041637,3002.0,3000.8,5.48338176]
["bitfinex-derivatives","ETHF0:USTF0",1767318037530,0.14723051,3002.0,3000.8,5.48338176]
["bitfinex-derivatives","ETHF0:USTF0",1767318047352,0.14306681,3001.9,3000.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767318052754,0.14306681,3001.9,3000.8,5.48338176]
["bitfinex-derivatives","ETHF0:USTF0",1767318058257,0.14198502,3001.8,3000.9,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767318063465,0.14198502,3001.8,3000.3,0.13640413]
["bitfinex-derivatives","ETHF0:USTF0",1767318063663,0.77638176,3001.5,3000.4,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767318063862,0.77638176,3001.5,3000.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767318064263,0.77638176,3001.5,3000.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1767318065368,0.77638176,3001.5,3000.3,0.13640413]
["bitfinex-derivatives","ETHF0:USTF0",1767318065565,0.77638176,3001.5,3000.6,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767318068065,0.77638176,3001.5,3000.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767318070459,0.14198502,3001.8,3000.1,0.0009975]
["bitfinex-derivatives","ETHF0:USTF0",1767318070868,0.14198502,3001.8,3000.2,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767318074778,0.14198502,3001.8,3000.1,0.0009975]
["bitfinex-derivatives","ETHF0:USTF0",1767318074978,0.14198502,3001.8,3000.2,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1767318076191,0.14198502,3001.8,3000.1,0.0009975]
["bitfinex-derivatives","ETHF0:USTF0",1767318076482,0.14198502,3001.6,3000.1,4.7109975]
["bitfinex-derivatives","ETHF0:USTF0",1767318078576,0.14198502,3001.6,3000.1,4.7099975]
["bitfinex-derivatives","ETHF0:USTF0",1767318079683,0.00099749,3001.2,3000.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318081985,0.14198251,3001.6,3000.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318082885,0.14098251,3001.6,3000.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318083994,0.0041637,3002.0,3000.5,0.1515954]
["bitfinex-derivatives","ETHF0:USTF0",1767318088577,0.0031637,3002.0,3000.5,0.1515954]
["bitfinex-derivatives","ETHF0:USTF0",1767318097985,0.13659017,3002.0,3000.5,0.1515954]
["bitfinex-derivatives","ETHF0:USTF0",1767318098288,0.13342647,3001.7,3000.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318099582,0.13242647,3001.7,3000.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318102593,0.0031637,3002.0,3000.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318102792,0.0031637,3002.0,3000.5,0.1515954]
["bitfinex-derivatives","ETHF0:USTF0",1767318103386,0.0031637,3002.0,3000.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318104196,0.77649361,3001.8,3000.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318104498,0.13342647,3001.7,3000.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318105596,0.13242647,3001.7,3000.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318107803,0.13142647,3001.7,3000.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318108303,0.77649361,3001.4,3000.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318109802,0.90992008,3001.4,3000.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318110004,0.13342647,3001.4,3000.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318110507,0.13342647,3001.4,3000.5,0.0039975]
["bitfinex-derivatives","ETHF0:USTF0",1767318111603,0.00100001,3001.3,3000.5,0.0039975]
["bitfinex-derivatives","ETHF0:USTF0",1767318111905,0.00100001,3001.3,3000.5,0.0029975]
["bitfinex-derivatives","ETHF0:USTF0",1767318116906,0.00100001,3001.3,3000.5,0.0019975]
["bitfinex-derivatives","ETHF0:USTF0",1767318117712,0.00100001,3001.3,3000.5,0.0009975]
["bitfinex-derivatives","ETHF0:USTF0",1767318118714,0.00100001,3001.3,3000.0,0.00313857]
["bitfinex-derivatives","ETHF0:USTF0",1767318119311,0.00100001,3001.3,3000.0,0.00213857]
["bitfinex-derivatives","ETHF0:USTF0",1767318119704,0.00100001,3001.3,3000.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318120513,0.00100001,3001.3,3000.3,0.0039975]
["bitfinex-derivatives","ETHF0:USTF0",1767318121211,0.0031637,3002.0,3000.3,1.33109648]
["bitfinex-derivatives","ETHF0:USTF0",1767318121415,0.0031637,3002.0,3000.4,0.13692716]
["bitfinex-derivatives","ETHF0:USTF0",1767318122112,0.0049975,3001.5,3000.4,0.13692716]
["bitfinex-derivatives","ETHF0:USTF0",1767318123215,0.0031637,3002.0,3000.4,0.13692716]
["bitfinex-derivatives","ETHF0:USTF0",1767318123415,0.0021637,3002.0,3000.4,0.13692716]
["bitfinex-derivatives","ETHF0:USTF0",1767318124117,0.0049975,3001.5,3000.4,0.13692716]
["bitfinex-derivatives","ETHF0:USTF0",1767318124414,0.0021637,3002.0,3000.4,0.13692716]
["bitfinex-derivatives","ETHF0:USTF0",1767318125308,0.0011637,3002.0,3000.4,0.13692716]
["bitfinex-derivatives","ETHF0:USTF0",1767318126116,0.0001637,3002.0,3000.4,0.13692716]
["bitfinex-derivatives","ETHF0:USTF0",1767318126417,0.0001637,3002.0,3000.7,0.13692716]
["bitfinex-derivatives","ETHF0:USTF0",1767318127219,0.13811018,3002.2,3000.7,0.13692716]
["bitfinex-derivatives","ETHF0:USTF0",1767318128410,0.14167864,3002.2,3000.7,0.13692716]
["bitfinex-derivatives","ETHF0:USTF0",1767318130518,0.77621804,3002.0,3000.7,0.9131452]
["bitfinex-derivatives","ETHF0:USTF0",1767318131812,0.91516452,3002.0,3000.4,0.13692716]
["bitfinex-derivatives","ETHF0:USTF0",1767318132018,0.91516452,3001.8,3000.4,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318135709,0.91416452,3001.8,3000.4,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318136123,0.77621804,3001.8,3000.4,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318136318,0.77621804,3001.6,3000.3,1.23382162]
["bitfinex-derivatives","ETHF0:USTF0",1767318136821,0.77521804,3001.6,3000.3,1.23382162]
["bitfinex-derivatives","ETHF0:USTF0",1767318137018,0.00356846,3002.2,3000.3,0.14092466]
["bitfinex-derivatives","ETHF0:USTF0",1767318137324,0.00356846,3002.2,3001.0,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318137524,0.7797865,3002.2,3000.8,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318137822,0.13794648,3002.1,3000.8,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318139323,0.13694648,3002.1,3000.8,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318140825,0.13694648,3002.1,3000.4,0.13692716]
["bitfinex-derivatives","ETHF0:USTF0",1767318141021,0.13694648,3002.1,3000.7,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318143427,0.13694648,3002.1,3000.7,0.9131452]
["bitfinex-derivatives","ETHF0:USTF0",1767318146932,0.13694648,3002.1,3000.9,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318147431,0.7797865,3002.2,3001.1,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318147432,0.00356846,3002.2,3001.1,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318149720,0.77621804,3002.1,3000.7,0.13692716]
["bitfinex-derivatives","ETHF0:USTF0",1767318149927,0.14718283,3002.0,3000.8,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318150231,0.14718283,3002.0,3000.5,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1767318150232,0.77621804,3001.9,3000.5,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1767318150433,0.14718283,3002.0,3000.6,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318150730,0.92340087,3002.0,3000.6,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318152347,0.92340087,3002.0,3000.8,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318152348,0.14718283,3002.0,3000.8,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318153546,0.7797865,3002.2,3001.0,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318153745,0.00356846,3002.2,3001.0,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318157646,0.92340087,3002.1,3000.6,0.13980818]
["bitfinex-derivatives","ETHF0:USTF0",1767318157852,0.92340087,3001.9,3000.5,0.94306804]
["bitfinex-derivatives","ETHF0:USTF0",1767318158054,0.92340087,3001.9,3000.7,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318158350,0.14718283,3001.9,3000.7,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318158757,0.00356846,3002.2,3000.9,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318159262,0.92340087,3001.9,3000.5,0.94306804]
["bitfinex-derivatives","ETHF0:USTF0",1767318159449,0.77621804,3002.1,3000.7,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318161248,0.00356846,3002.2,3000.9,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318161457,0.15075129,3002.2,3000.9,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318161754,0.15075129,3002.2,3001.1,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318164756,0.00356846,3002.2,3001.1,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318165060,0.00356846,3002.2,3001.3,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318165255,0.00356846,3002.2,3001.1,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318165652,0.00356846,3002.2,3000.9,0.91602622]
["bitfinex-derivatives","ETHF0:USTF0",1767318179859,0.13914463,3002.2,3000.8,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318180163,0.13914463,3002.2,3000.8,0.90994955]
["bitfinex-derivatives","ETHF0:USTF0",1767318180462,0.13914463,3002.2,3001.0,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318184563,0.13914463,3002.2,3000.8,0.90994955]
["bitfinex-derivatives","ETHF0:USTF0",1767318186266,0.13914463,3002.2,3000.8,0.13373151]
["bitfinex-derivatives","ETHF0:USTF0",1767318186458,0.13914463,3002.2,3000.7,0.77621804]
["bitfinex-derivatives","ETHF0:USTF0",1767318190468,0.13914463,3002.2,3000.7,0.90994955]
["bitfinex-derivatives","ETHF0:USTF0",1767318191560,0.91179421,3002.1,3000.7,0.13373151]
["bitfinex-derivatives","ETHF0:USTF0",1767318191868,0.77621804,3001.9,3000.7,4.83773151]
["bitfinex-derivatives","ETHF0:USTF0",1767318192065,0.77621804,3001.9,3000.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767318192466,0.13557617,3002.1,3000.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767318199575,0.13557617,3002.1,3000.5,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1767318217394,0.13557617,3002.1,3000.4,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767318217597,0.13997754,3001.9,3000.4,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767318222803,0.13997754,3001.9,3000.3,0.13772901]
["bitfinex-derivatives","ETHF0:USTF0",1767318223014,0.13997754,3001.9,3000.5,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767318234511,0.13897754,3001.9,3000.5,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767318238814,0.2171,3002.0,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318245417,1.0651395,3001.9,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318245618,0.2171,3002.0,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318246223,1.06528397,3001.9,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318246517,0.36460112,3002.0,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318246722,1.06529569,3001.9,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318246911,0.36460112,3002.0,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318247107,1.06529569,3001.9,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318247312,0.36460112,3002.0,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318247512,1.06552297,3001.9,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318247712,0.36460112,3002.0,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318247912,1.06552297,3001.9,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318248112,0.14750112,3002.0,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318248314,1.065533,3001.9,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318248515,0.14750112,3002.0,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318248816,1.06554111,3001.9,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318249016,0.14750112,3002.0,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318249315,1.06554111,3001.9,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318249515,0.14750112,3002.0,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318249720,1.06555787,3001.9,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318249922,0.14750112,3002.0,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318250117,1.06555786,3001.9,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318250322,0.14750112,3002.0,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318250622,1.06558,3001.9,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318250823,0.14750112,3002.0,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318251121,1.06558001,3001.9,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318251322,0.14750112,3002.0,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318251524,1.06560036,3001.9,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318251724,0.14750112,3002.0,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318251924,1.06566902,3001.9,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318252126,0.217,3001.9,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318252517,0.77633066,3001.8,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318253127,0.77533066,3001.8,3000.6,0.13997902]
["bitfinex-derivatives","ETHF0:USTF0",1767318255132,0.77533066,3001.8,3000.5,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767318258129,0.77633066,3001.6,3000.5,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767318258334,0.77633066,3001.4,3000.3,0.0039975]
["bitfinex-derivatives","ETHF0:USTF0",1767318258935,0.14750112,3001.5,3000.3,0.0039975]
["bitfinex-derivatives","ETHF0:USTF0",1767318267334,0.77633066,3001.4,3000.3,0.0039975]
["bitfinex-derivatives","ETHF0:USTF0",1767318270947,0.91798852,3001.4,3000.3,0.0039975]
["bitfinex-derivatives","ETHF0:USTF0",1767318278055,0.2171,3001.3,3000.3,0.0039975]
["bitfinex-derivatives","ETHF0:USTF0",1767318286754,0.35875786,3001.3,3000.3,0.0039975]
["bitfinex-derivatives","ETHF0:USTF0",1767318292160,0.14165786,3001.3,3000.3,0.0039975]
["bitfinex-derivatives","ETHF0:USTF0",1767318295062,0.2171,3001.2,3000.3,0.0039975]
["bitfinex-derivatives","ETHF0:USTF0",1767318296865,0.36124766,3001.2,3000.3,0.0039975]
["bitfinex-derivatives","ETHF0:USTF0",1767318312080,0.14414766,3001.2,3000.3,0.0039975]
["bitfinex-derivatives","ETHF0:USTF0",1767318315579,0.36124766,3001.1,3000.3,0.0039975]
["bitfinex-derivatives","ETHF0:USTF0",1767318317382,0.14414766,3001.0,3000.0,0.00213857]
["bitfinex-derivatives","ETHF0:USTF0",1767318318577,0.14414766,3001.0,3000.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318327480,0.2171,3001.1,3000.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318327686,0.14188894,3001.4,3000.2,0.78149789]
["bitfinex-derivatives","ETHF0:USTF0",1767318327989,0.14188894,3001.4,3000.2,2.00366631]
["bitfinex-derivatives","ETHF0:USTF0",1767318328488,0.14188894,3001.4,3000.2,0.78149789]
["bitfinex-derivatives","ETHF0:USTF0",1767318331280,0.2171,3001.3,3000.2,0.78149789]
["bitfinex-derivatives","ETHF0:USTF0",1767318331486,0.35898894,3001.3,3000.2,0.78149789]
["bitfinex-derivatives","ETHF0:USTF0",1767318337404,0.35898894,3001.3,3000.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318354422,0.13792162,3001.2,3000.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318361526,0.2171,3001.1,3000.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318363232,0.35502162,3001.1,3000.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318363528,0.13792162,3001.0,3000.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318376535,0.13792162,3001.0,3000.4,0.77633865]
["bitfinex-derivatives","ETHF0:USTF0",1767318376735,0.13792162,3001.0,3000.5,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1767318380837,0.35512162,3000.9,3000.5,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1767318388141,0.25805017,3000.9,3000.5,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1767318388740,0.12012855,3000.9,3000.5,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1767318391045,0.14679616,3001.2,3000.6,0.77633865]
["bitfinex-derivatives","ETHF0:USTF0",1767318399944,0.14679616,3002.0,3000.8,0.77633865]
["bitfinex-derivatives","ETHF0:USTF0",1767318400144,0.14679616,3002.0,3000.6,0.77633865]
["bitfinex-derivatives","ETHF0:USTF0",1767318400344,0.14679616,3001.8,3000.6,0.77633865]
["bitfinex-derivatives","ETHF0:USTF0",1767318406938,0.14679616,3001.8,3000.8,0.77633865]
["bitfinex-derivatives","ETHF0:USTF0",1767318408351,0.14579616,3001.8,3000.8,0.77633865]
["bitfinex-derivatives","ETHF0:USTF0",1767318412251,0.14479616,3001.8,3000.8,0.77633865]
["bitfinex-derivatives","ETHF0:USTF0",1767318419259,0.92409476,3002.2,3000.8,0.77633865]
["bitfinex-derivatives","ETHF0:USTF0",1767318419461,1.06472795,3002.1,3000.8,0.77633865]
["bitfinex-derivatives","ETHF0:USTF0",1767318419654,0.14418765,3002.1,3000.8,0.77633865]
["bitfinex-derivatives","ETHF0:USTF0",1767318421458,0.9205263,3002.0,3000.6,0.77633865]
["bitfinex-derivatives","ETHF0:USTF0",1767318421754,0.77633865,3001.4,3000.2,0.1718575]
["bitfinex-derivatives","ETHF0:USTF0",1767318421959,0.77633865,3001.0,3000.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318422256,0.9205263,3000.8,3000.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318422456,0.9205263,3000.6,2999.2,7.11539214]
["bitfinex-derivatives","ETHF0:USTF0",1767318422653,0.14418765,3000.5,2999.2,12.25939214]
["bitfinex-derivatives","ETHF0:USTF0",1767318422854,0.14418765,3000.5,2999.4,0.77633865]
["bitfinex-derivatives","ETHF0:USTF0",1767318423454,0.0039975,3000.2,2999.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318424955,0.0039975,3000.2,2999.4,0.77959551]
["bitfinex-derivatives","ETHF0:USTF0",1767318426067,0.0039975,3000.2,2999.6,0.77633865]
["bitfinex-derivatives","ETHF0:USTF0",1767318426466,0.14418765,3000.9,3000.0,0.77633865]
["bitfinex-derivatives","ETHF0:USTF0",1767318427263,0.14418765,3000.9,2999.8,0.77633865]
["bitfinex-derivatives","ETHF0:USTF0",1767318427462,0.0049975,3000.7,2999.8,0.77633865]
["bitfinex-derivatives","ETHF0:USTF0",1767318427763,0.0049975,3000.7,2999.6,0.77633865]
["bitfinex-derivatives","ETHF0:USTF0",1767318432571,0.14918515,3000.7,2999.6,0.77633865]
["bitfinex-derivatives","ETHF0:USTF0",1767318432770,0.14918515,3000.7,2999.5,5.1529975]
["bitfinex-derivatives","ETHF0:USTF0",1767318434385,0.14918515,3000.7,2999.6,0.77633865]
["bitfinex-derivatives","ETHF0:USTF0",1767318435100,0.14918515,3000.7,2999.5,5.1529975]
["bitfinex-derivatives","ETHF0:USTF0",1767318435390,0.14918515,3000.7,2999.6,0.77633865]
["bitfinex-derivatives","ETHF0:USTF0",1767318437989,0.14418765,3000.6,2999.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318438382,0.14418765,3000.6,2999.5,0.78133615]
["bitfinex-derivatives","ETHF0:USTF0",1767318438583,0.14418765,3000.6,2999.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318442581,0.14318765,3000.6,2999.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318447594,0.14218765,3000.6,2999.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318453997,0.14118765,3000.6,2999.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318457707,0.14018765,3000.6,2999.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318461193,0.13918765,3000.6,2999.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318466204,0.13918765,3000.6,2999.6,0.77683807]
["bitfinex-derivatives","ETHF0:USTF0",1767318467900,0.13818765,3000.6,2999.6,0.77683807]
["bitfinex-derivatives","ETHF0:USTF0",1767318468698,0.13818765,3000.6,2999.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318478817,0.13718765,3000.6,2999.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318484709,0.0049975,3000.7,2999.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318487219,0.14169709,3001.0,2999.8,0.77683807]
["bitfinex-derivatives","ETHF0:USTF0",1767318488618,0.14169709,3001.0,2999.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318496131,0.14169709,3001.0,2999.8,0.77683807]
["bitfinex-derivatives","ETHF0:USTF0",1767318498534,0.14169709,3001.0,3000.0,0.77658664]
["bitfinex-derivatives","ETHF0:USTF0",1767318499230,0.14169709,3001.0,3000.3,0.77658664]
["bitfinex-derivatives","ETHF0:USTF0",1767318499432,0.14169709,3001.0,3000.5,0.77658664]
["bitfinex-derivatives","ETHF0:USTF0",1767318499628,0.13170559,3001.0,3000.5,0.77658664]
["bitfinex-derivatives","ETHF0:USTF0",1767318500639,0.16678,3001.7,3000.7,0.77658664]
["bitfinex-derivatives","ETHF0:USTF0",1767318500834,1.07142093,3001.6,3000.7,0.77658664]
["bitfinex-derivatives","ETHF0:USTF0",1767318501134,0.16678,3001.7,3000.7,0.77658664]
["bitfinex-derivatives","ETHF0:USTF0",1767318502444,0.14169709,3001.6,3000.7,0.77658664]
["bitfinex-derivatives","ETHF0:USTF0",1767318505837,0.14169709,3001.6,3000.5,0.77658664]
["bitfinex-derivatives","ETHF0:USTF0",1767318515047,0.14169709,3001.6,3000.3,0.77658664]
["bitfinex-derivatives","ETHF0:USTF0",1767318515547,0.91828373,3001.6,3000.3,0.77658664]
["bitfinex-derivatives","ETHF0:USTF0",1767318517654,0.14169709,3001.6,3000.5,0.77658664]
["bitfinex-derivatives","ETHF0:USTF0",1767318517951,0.77658664,3001.8,3000.5,0.77658664]
["bitfinex-derivatives","ETHF0:USTF0",1767318518142,0.13567563,3001.9,3000.9,0.77658664]
["bitfinex-derivatives","ETHF0:USTF0",1767318518341,0.13567563,3001.9,3001.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318518950,0.13567563,3001.9,3001.1,0.78158414]
["bitfinex-derivatives","ETHF0:USTF0",1767318519247,5.0927272,3002.2,3001.1,0.78158414]
["bitfinex-derivatives","ETHF0:USTF0",1767318519552,0.3899772,3002.2,3001.1,0.78158414]
["bitfinex-derivatives","ETHF0:USTF0",1767318519753,4.9269772,3002.2,3001.1,0.78158414]
["bitfinex-derivatives","ETHF0:USTF0",1767318528859,0.3899772,3002.2,3001.3,0.77658664]
["bitfinex-derivatives","ETHF0:USTF0",1767318529561,0.3899772,3002.2,3001.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318533963,1.30989105,3002.2,3001.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318534162,0.77658664,3002.0,3001.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318535369,1.30989105,3002.2,3001.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318536871,1.30889105,3002.2,3001.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318537981,0.53230441,3002.2,3001.1,0.78158414]
["bitfinex-derivatives","ETHF0:USTF0",1767318541185,0.53230441,3002.2,3001.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318543083,0.14332721,3002.1,3001.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318543285,0.14332721,3001.9,3001.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318544686,1.16556384,3002.2,3001.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318548787,0.3889772,3002.2,3001.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318552894,0.3879772,3002.2,3001.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318554492,1.30789105,3002.2,3001.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318560404,1.30689105,3002.2,3001.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318560708,0.53030441,3002.2,3001.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318561398,0.53347978,3002.2,3001.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318583129,0.39015257,3002.2,3001.1,0.13900366]
["bitfinex-derivatives","ETHF0:USTF0",1767318583337,0.39015257,3002.2,3001.2,0.77616484]
["bitfinex-derivatives","ETHF0:USTF0",1767318584330,0.00317537,3002.2,3001.2,0.77616484]
["bitfinex-derivatives","ETHF0:USTF0",1767318587132,0.00317537,3002.2,3001.2,0.910171]
["bitfinex-derivatives","ETHF0:USTF0",1767318587835,0.0010368,3002.2,3001.3,0.13400616]
["bitfinex-derivatives","ETHF0:USTF0",1767318588139,0.13864912,3003.0,3001.6,0.910171]
["bitfinex-derivatives","ETHF0:USTF0",1767318588439,0.13864912,3003.5,3001.7,0.13400616]
["bitfinex-derivatives","ETHF0:USTF0",1767318588640,0.13864912,3003.3,3001.7,0.13400616]
["bitfinex-derivatives","ETHF0:USTF0",1767318589140,0.14242825,3003.3,3001.7,0.13824468]
["bitfinex-derivatives","ETHF0:USTF0",1767318589742,0.14242825,3003.3,3001.7,0.00423852]
["bitfinex-derivatives","ETHF0:USTF0",1767318589743,0.13864912,3003.1,3001.7,0.00423852]
["bitfinex-derivatives","ETHF0:USTF0",1767318601829,0.00377913,3003.3,3001.8,0.14169]
["bitfinex-derivatives","ETHF0:USTF0",1767318602028,0.00377913,3003.3,3002.1,0.91785484]
["bitfinex-derivatives","ETHF0:USTF0",1767318602238,0.14535367,3003.3,3001.7,0.14592852]
["bitfinex-derivatives","ETHF0:USTF0",1767318604945,0.14535367,3003.3,3002.0,0.91785484]
["bitfinex-derivatives","ETHF0:USTF0",1767318605142,0.00377913,3003.3,3002.1,0.14169]
["bitfinex-derivatives","ETHF0:USTF0",1767318606246,0.14535367,3003.3,3001.7,0.00423852]
["bitfinex-derivatives","ETHF0:USTF0",1767318608245,0.14535367,3003.3,3001.7,0.14592852]
["bitfinex-derivatives","ETHF0:USTF0",1767318609845,0.14535367,3003.3,3002.0,0.77616484]
["bitfinex-derivatives","ETHF0:USTF0",1767318610044,0.00377913,3003.3,3002.1,0.14169]
["bitfinex-derivatives","ETHF0:USTF0",1767318611041,0.00377913,3003.3,3002.0,0.77616484]
["bitfinex-derivatives","ETHF0:USTF0",1767318611247,0.00377913,3003.3,3001.7,0.14592852]
["bitfinex-derivatives","ETHF0:USTF0",1767318611447,0.14535367,3003.3,3001.7,0.14592852]
["bitfinex-derivatives","ETHF0:USTF0",1767318613450,0.14535367,3003.3,3002.0,0.77616484]
["bitfinex-derivatives","ETHF0:USTF0",1767318613955,0.14435367,3003.3,3002.0,0.77616484]
["bitfinex-derivatives","ETHF0:USTF0",1767318615251,0.00277913,3003.3,3002.1,0.14169]
["bitfinex-derivatives","ETHF0:USTF0",1767318620551,0.00277913,3003.3,3002.7,0.77522662]
["bitfinex-derivatives","ETHF0:USTF0",1767318620749,0.00277913,3003.3,3002.7,0.78022412]
["bitfinex-derivatives","ETHF0:USTF0",1767318621152,0.00277913,3003.3,3002.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318644266,0.00277913,3003.3,3002.8,0.77522662]
["bitfinex-derivatives","ETHF0:USTF0",1767318644570,0.30806342,3004.1,3003.0,0.77522662]
["bitfinex-derivatives","ETHF0:USTF0",1767318644759,1.07254479,3004.0,3003.0,0.77522662]
["bitfinex-derivatives","ETHF0:USTF0",1767318644958,1.07254479,3003.9,3003.0,0.77522662]
["bitfinex-derivatives","ETHF0:USTF0",1767318645159,0.30806342,3004.1,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318645358,1.0722737,3004.0,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318645568,1.0722737,3003.9,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318645769,0.31042196,3004.1,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318645964,1.07230152,3004.0,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318646271,1.07230152,3003.9,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318646467,0.31042196,3004.1,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318646665,1.07206887,3004.0,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318646966,1.07206887,3003.9,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318647161,1.08564858,3004.1,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318647368,1.07190521,3004.0,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318647566,1.08564858,3004.1,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318647766,1.07190513,3004.0,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318647969,1.08564858,3004.1,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318648272,1.07189708,3004.0,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318648472,1.08564858,3004.1,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318648674,1.07177202,3004.0,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318648973,1.08564858,3004.1,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318649161,1.07177755,3004.0,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318649364,1.08564858,3004.1,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318649562,1.07167422,3004.0,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318649760,1.08564858,3004.1,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318649970,1.07167389,3004.0,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318650273,1.08564858,3004.1,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318650467,1.07157587,3004.0,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318650670,1.08564858,3004.1,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318650874,1.07157587,3004.0,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318651070,1.08564858,3004.1,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318651264,1.07157587,3004.0,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318651466,1.08564858,3004.1,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318651665,1.07149254,3004.0,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318651973,1.08564858,3004.1,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318652274,1.07149254,3004.0,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318652474,1.08564858,3004.1,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318652676,1.07142086,3004.0,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318652973,1.08564858,3004.1,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318653174,1.07160579,3004.0,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318653474,1.08564858,3004.1,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318653672,1.07154896,3004.0,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318653873,1.08564858,3004.1,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318654078,1.07153019,3004.0,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318654273,1.08564858,3004.1,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318654478,1.07148565,3004.0,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318654772,1.08564858,3004.1,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318654973,1.07148823,3004.0,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318655272,1.08564858,3004.1,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318655572,1.07145222,3004.0,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318655770,1.08564858,3004.1,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318655976,1.07145118,3004.0,3002.8,0.9156718]
["bitfinex-derivatives","ETHF0:USTF0",1767318656170,0.77522662,3003.9,3002.8,0.14044518]
["bitfinex-derivatives","ETHF0:USTF0",1767318656676,0.77522662,3003.9,3002.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318657977,0.31042196,3004.1,3002.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318658275,0.77522662,3003.9,3002.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318661178,0.31042196,3004.1,3002.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318661380,1.84663683,3004.0,3002.8,0.77522662]
["bitfinex-derivatives","ETHF0:USTF0",1767318661676,0.77522662,3004.0,3002.8,0.77522662]
["bitfinex-derivatives","ETHF0:USTF0",1767318661890,0.31042196,3004.1,3002.8,0.77522662]
["bitfinex-derivatives","ETHF0:USTF0",1767318662085,0.00235854,3004.1,3002.7,0.14775192]
["bitfinex-derivatives","ETHF0:USTF0",1767318662377,0.00235854,3004.1,3003.2,0.77522662]
["bitfinex-derivatives","ETHF0:USTF0",1767318665183,0.00235854,3004.1,3003.2,0.91798104]
["bitfinex-derivatives","ETHF0:USTF0",1767318668575,0.00235854,3004.1,3003.2,0.14275442]
["bitfinex-derivatives","ETHF0:USTF0",1767318670777,1.80010927,3005.2,3004.0,0.77522662]
["bitfinex-derivatives","ETHF0:USTF0",1767318670981,1.07090707,3005.1,3004.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318671175,0.14695964,3005.3,3004.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318671374,1.07054063,3005.2,3004.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318671675,1.07054063,3005.1,3004.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318671875,0.92218626,3005.3,3004.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318672081,0.00353752,3005.1,3004.3,0.00850932]
["bitfinex-derivatives","ETHF0:USTF0",1767318672277,0.92572378,3005.1,3004.3,0.00850932]
["bitfinex-derivatives","ETHF0:USTF0",1767318672580,0.92572378,3005.1,3003.3,0.91798104]
["bitfinex-derivatives","ETHF0:USTF0",1767318672581,0.77522662,3004.7,3003.3,0.91798104]
["bitfinex-derivatives","ETHF0:USTF0",1767318673276,0.14695964,3004.8,3003.3,0.91798104]
["bitfinex-derivatives","ETHF0:USTF0",1767318673475,0.0049975,3004.4,3003.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318674883,0.0049975,3004.4,3003.7,0.78022412]
["bitfinex-derivatives","ETHF0:USTF0",1767318675985,0.0049975,3004.4,3003.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318695790,0.0049975,3004.4,3003.7,0.14401258]
["bitfinex-derivatives","ETHF0:USTF0",1767318695989,0.14753137,3005.1,3003.7,0.14401258]
["bitfinex-derivatives","ETHF0:USTF0",1767318696184,1.0691726,3005.0,3003.7,0.14401258]
["bitfinex-derivatives","ETHF0:USTF0",1767318696388,0.14653137,3005.1,3003.7,0.14401258]
["bitfinex-derivatives","ETHF0:USTF0",1767318696588,1.06926911,3005.0,3003.7,0.14401258]
["bitfinex-derivatives","ETHF0:USTF0",1767318696789,0.14653137,3005.1,3003.7,0.14401258]
["bitfinex-derivatives","ETHF0:USTF0",1767318697096,1.069269,3005.0,3003.7,0.14401258]
["bitfinex-derivatives","ETHF0:USTF0",1767318697285,0.14653137,3005.1,3003.7,0.14401258]
["bitfinex-derivatives","ETHF0:USTF0",1767318697487,1.06939701,3005.0,3003.7,0.14401258]
["bitfinex-derivatives","ETHF0:USTF0",1767318697689,0.14653137,3005.1,3003.7,0.14401258]
["bitfinex-derivatives","ETHF0:USTF0",1767318698095,1.06952191,3005.0,3003.7,0.14401258]
["bitfinex-derivatives","ETHF0:USTF0",1767318698396,0.14653137,3005.1,3003.7,0.14401258]
["bitfinex-derivatives","ETHF0:USTF0",1767318698694,0.00253752,3005.1,3003.7,0.14401258]
["bitfinex-derivatives","ETHF0:USTF0",1767318701300,0.00153752,3005.1,3003.7,0.14401258]
["bitfinex-derivatives","ETHF0:USTF0",1767318722332,1.06958049,3005.0,3003.7,0.14401258]
["bitfinex-derivatives","ETHF0:USTF0",1767318722635,0.00153752,3005.1,3003.7,0.14401258]
["bitfinex-derivatives","ETHF0:USTF0",1767318744547,0.77620711,3005.1,3003.9,0.14662971]
["bitfinex-derivatives","ETHF0:USTF0",1767318746649,0.00153752,3005.1,3004.0,0.9212993]
["bitfinex-derivatives","ETHF0:USTF0",1767318747147,0.00153752,3005.1,3004.1,0.14662971]
["bitfinex-derivatives","ETHF0:USTF0",1767318752756,1.07104894,3005.0,3004.1,0.14662971]
["bitfinex-derivatives","ETHF0:USTF0",1767318752951,0.00153752,3005.1,3004.1,0.14662971]
["bitfinex-derivatives","ETHF0:USTF0",1767318753156,1.07106267,3005.0,3004.1,0.14662971]
["bitfinex-derivatives","ETHF0:USTF0",1767318753349,0.00153752,3005.1,3004.1,0.14662971]
["bitfinex-derivatives","ETHF0:USTF0",1767318753550,1.07106201,3005.0,3004.1,0.14662971]
["bitfinex-derivatives","ETHF0:USTF0",1767318753854,0.00153752,3005.1,3004.1,0.14662971]
["bitfinex-derivatives","ETHF0:USTF0",1767318754055,1.07105695,3005.0,3004.1,0.14662971]
["bitfinex-derivatives","ETHF0:USTF0",1767318754242,0.00153752,3005.1,3004.1,0.14662971]
["bitfinex-derivatives","ETHF0:USTF0",1767318754447,1.07105992,3005.0,3004.1,0.14662971]
["bitfinex-derivatives","ETHF0:USTF0",1767318754650,0.00153752,3005.1,3004.1,0.14662971]
["bitfinex-derivatives","ETHF0:USTF0",1767318755160,1.07106271,3005.0,3004.1,0.14662971]
["bitfinex-derivatives","ETHF0:USTF0",1767318755455,0.00153752,3005.1,3004.1,0.14662971]
["bitfinex-derivatives","ETHF0:USTF0",1767318756048,1.07106009,3005.0,3004.1,0.14662971]
["bitfinex-derivatives","ETHF0:USTF0",1767318756246,0.00153752,3005.1,3004.1,0.14662971]
["bitfinex-derivatives","ETHF0:USTF0",1767318765666,0.77620711,3005.1,3004.1,0.14662971]
["bitfinex-derivatives","ETHF0:USTF0",1767318776973,0.77620711,3005.1,3003.7,0.91349343]
["bitfinex-derivatives","ETHF0:USTF0",1767318777270,0.77620711,3005.1,3003.8,0.13382634]
["bitfinex-derivatives","ETHF0:USTF0",1767318779579,0.77466959,3004.9,3003.8,0.13382634]
["bitfinex-derivatives","ETHF0:USTF0",1767318779771,0.00153752,3005.1,3003.8,0.13382634]
["bitfinex-derivatives","ETHF0:USTF0",1767318779968,1.84628933,3005.0,3003.8,0.13382634]
["bitfinex-derivatives","ETHF0:USTF0",1767318780269,0.77466959,3005.0,3003.8,0.13382634]
["bitfinex-derivatives","ETHF0:USTF0",1767318781779,0.77466959,3005.0,3003.8,0.90849593]
["bitfinex-derivatives","ETHF0:USTF0",1767318783176,0.77620711,3005.1,3003.8,0.90849593]
["bitfinex-derivatives","ETHF0:USTF0",1767318783367,1.07147284,3005.0,3003.8,0.90849593]
["bitfinex-derivatives","ETHF0:USTF0",1767318783573,0.77620711,3005.1,3003.8,0.90849593]
["bitfinex-derivatives","ETHF0:USTF0",1767318783774,0.77466959,3004.4,3003.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318784074,0.77466959,3004.6,3003.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318787685,0.77466959,3004.8,3003.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318789874,0.1354742,3004.9,3003.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318789875,0.77466959,3004.2,3003.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318790081,0.77466959,3004.2,3003.4,0.13382634]
["bitfinex-derivatives","ETHF0:USTF0",1767318790379,0.0049975,3004.3,3003.4,0.13382634]
["bitfinex-derivatives","ETHF0:USTF0",1767318790991,0.0049975,3004.3,3003.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318879061,1.96670927,3005.0,3004.0,0.77492946]
["bitfinex-derivatives","ETHF0:USTF0",1767318879263,1.07341943,3004.9,3004.2,0.77492946]
["bitfinex-derivatives","ETHF0:USTF0",1767318879475,0.00153752,3005.1,3003.8,0.14649105]
["bitfinex-derivatives","ETHF0:USTF0",1767318879476,0.00153752,3005.1,3004.0,0.77492946]
["bitfinex-derivatives","ETHF0:USTF0",1767318879675,1.07286272,3005.0,3004.0,0.77492946]
["bitfinex-derivatives","ETHF0:USTF0",1767318879877,1.07286272,3004.9,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318880076,0.00153752,3005.1,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318880278,1.07290427,3005.0,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318880581,0.00153752,3005.1,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318880879,1.0725778,3005.0,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318881079,0.00153752,3005.1,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318881285,1.07257782,3005.0,3003.8,0.14649105]
["bitfinex-derivatives","ETHF0:USTF0",1767318881489,0.00153752,3005.1,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318881779,1.07232337,3005.0,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318882079,0.00153752,3005.1,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318882280,1.07232473,3005.0,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318882482,0.00153752,3005.1,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318882682,1.0722244,3005.0,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318882876,0.00153752,3005.1,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318883077,1.07222451,3005.0,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318883269,0.00153752,3005.1,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318883473,1.07205727,3005.0,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318883672,0.00153752,3005.1,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318883984,1.07205727,3005.0,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318884174,0.00153752,3005.1,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318884480,1.07194473,3005.0,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318884783,0.00153752,3005.1,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318884980,1.07192159,3005.0,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318885181,0.00153752,3005.1,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318885380,1.07182134,3005.0,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318885584,0.00153752,3005.1,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318885779,1.07182134,3005.0,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318885978,0.00153752,3005.1,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318886276,1.07182133,3005.0,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318886476,0.00153752,3005.1,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318886679,1.07173678,3005.0,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318886979,0.00153752,3005.1,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318887178,1.07173804,3005.0,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318887378,0.00153752,3005.1,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318887582,1.07166554,3005.0,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318887785,0.00153752,3005.1,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318887986,1.07166554,3005.0,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318888186,0.00153752,3005.1,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318888382,1.07160629,3005.0,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318888582,0.00153752,3005.1,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318888783,1.07160698,3005.0,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318888983,0.00153752,3005.1,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318889188,1.07160716,3005.0,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318889390,0.00153752,3005.1,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318889687,1.07155889,3005.0,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318889890,0.00153752,3005.1,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318890093,1.84648863,3005.0,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318890281,0.77492946,3005.0,3003.8,0.92142051]
["bitfinex-derivatives","ETHF0:USTF0",1767318894592,0.77492946,3005.0,3003.8,0.14649105]
["bitfinex-derivatives","ETHF0:USTF0",1767318896188,0.91748023,3004.8,3003.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318896385,0.77492946,3004.6,3003.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318897189,0.77492946,3004.2,3003.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318897491,0.77492946,3004.4,3003.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318900292,0.77492946,3004.2,3002.9,0.14692063]
["bitfinex-derivatives","ETHF0:USTF0",1767318900593,0.77492946,3004.2,3003.0,0.14692063]
["bitfinex-derivatives","ETHF0:USTF0",1767318900787,0.91748023,3004.4,3003.0,0.14692063]
["bitfinex-derivatives","ETHF0:USTF0",1767318900992,2.57503873,3005.0,3003.2,0.14692063]
["bitfinex-derivatives","ETHF0:USTF0",1767318900993,0.77492946,3004.5,3003.2,0.14692063]
["bitfinex-derivatives","ETHF0:USTF0",1767318901389,0.0049975,3004.2,3003.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318902992,0.77492946,3004.1,3003.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318903194,0.77492946,3004.1,3003.2,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1767318904192,0.77492946,3004.1,3003.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318904995,0.77492946,3004.1,3003.2,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1767318905695,0.77492946,3003.9,3002.8,0.07117]
["bitfinex-derivatives","ETHF0:USTF0",1767318905899,0.77492946,3003.9,3003.0,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318906592,0.77492946,3003.9,3003.0,0.00847602]
["bitfinex-derivatives","ETHF0:USTF0",1767318909001,0.77492946,3003.7,3003.0,0.00847602]
["bitfinex-derivatives","ETHF0:USTF0",1767318911305,0.14255077,3004.0,3003.0,0.00847602]
["bitfinex-derivatives","ETHF0:USTF0",1767318911606,0.77492946,3003.8,3003.0,0.00847602]
["bitfinex-derivatives","ETHF0:USTF0",1767318912112,0.91748023,3003.8,3003.0,0.00847602]
["bitfinex-derivatives","ETHF0:USTF0",1767318922227,0.77492946,3003.6,3003.0,0.00847602]
["bitfinex-derivatives","ETHF0:USTF0",1767318922927,0.77492946,3003.6,3002.8,0.07117]
["bitfinex-derivatives","ETHF0:USTF0",1767318923928,0.77492946,3003.6,3002.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318924432,0.91748023,3003.8,3002.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318926835,0.77492946,3003.6,3002.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318927040,0.77492946,3003.4,3002.3,0.14692063]
["bitfinex-derivatives","ETHF0:USTF0",1767318927925,0.77492946,3003.4,3002.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318928538,0.14255077,3003.8,3002.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318932338,1.21284482,3003.7,3002.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318932538,0.14029208,3003.7,3002.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318937639,0.94220364,3003.9,3002.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318937640,0.14029208,3003.5,3002.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767318945639,1.23808985,3003.4,3001.8,0.14529816]
["bitfinex-derivatives","ETHF0:USTF0",1767318945844,0.16669,3003.4,3001.8,0.14529816]
["bitfinex-derivatives","ETHF0:USTF0",1767318946638,0.16669,3003.4,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318955553,1.07123877,3003.3,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318955744,0.16669,3003.4,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318955944,1.0712501,3003.3,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318956144,0.16669,3003.4,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318956348,1.07132947,3003.3,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318956549,0.16669,3003.4,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318956749,1.0713295,3003.3,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318956950,0.16669,3003.4,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318957254,1.07132779,3003.3,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318957453,0.16669,3003.4,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318957654,1.07133725,3003.3,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318957856,0.16669,3003.4,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318958057,1.07133725,3003.3,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318958356,0.16669,3003.4,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318958554,1.07134144,3003.3,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318958854,0.16669,3003.4,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318959056,1.07134085,3003.3,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318959255,0.16669,3003.4,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318959456,1.07135692,3003.3,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318959658,0.16669,3003.4,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318959853,1.07135692,3003.3,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318960153,0.16669,3003.4,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318960355,1.07137922,3003.3,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318960654,0.16669,3003.4,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318960853,1.07138042,3003.3,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318961154,0.16669,3003.4,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318961353,1.07141563,3003.3,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318961553,0.16669,3003.4,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318961755,1.07141672,3003.3,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318961959,0.16669,3003.4,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318962257,1.0714166,3003.3,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318962453,0.16669,3003.4,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318962756,1.07146433,3003.3,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318962953,0.16669,3003.4,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318963254,1.07146424,3003.3,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318963455,0.16669,3003.4,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318963655,1.0715269,3003.3,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318963955,0.16669,3003.4,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318964157,1.07153796,3003.3,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318964350,0.16669,3003.4,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318964553,1.07160438,3003.3,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318964756,0.16669,3003.4,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318965058,1.07160439,3003.3,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318965257,0.16669,3003.4,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318965557,1.07170622,3003.3,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318965857,0.16669,3003.4,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318966157,1.07170622,3003.3,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318966353,0.14029208,3003.7,3002.3,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767318966560,1.07189629,3003.6,3002.3,0.14748792]
["bitfinex-derivatives","ETHF0:USTF0",1767318966757,0.14029208,3003.7,3002.3,0.14748792]
["bitfinex-derivatives","ETHF0:USTF0",1767318971257,0.16666,3004.0,3002.3,0.14748792]
["bitfinex-derivatives","ETHF0:USTF0",1767318971458,0.16666,3004.0,3002.6,0.14415624]
["bitfinex-derivatives","ETHF0:USTF0",1767318973455,0.0049975,3004.2,3002.6,0.14415624]
["bitfinex-derivatives","ETHF0:USTF0",1767318976366,0.0049975,3004.2,3002.9,0.91969988]
["bitfinex-derivatives","ETHF0:USTF0",1767318977061,0.0049975,3004.2,3003.0,0.14415624]
["bitfinex-derivatives","ETHF0:USTF0",1767318983260,0.14536475,3004.2,3002.5,0.14415624]
["bitfinex-derivatives","ETHF0:USTF0",1767318988568,0.92055344,3004.2,3002.8,0.77518869]
["bitfinex-derivatives","ETHF0:USTF0",1767318993080,0.92055344,3004.2,3002.8,0.91466883]
["bitfinex-derivatives","ETHF0:USTF0",1767318993975,0.92055344,3004.2,3003.0,0.77518869]
["bitfinex-derivatives","ETHF0:USTF0",1767318993976,0.0049975,3004.2,3003.0,0.77518869]
["bitfinex-derivatives","ETHF0:USTF0",1767318994178,0.0049975,3004.2,3003.2,0.77518869]
["bitfinex-derivatives","ETHF0:USTF0",1767319006789,0.0049975,3004.2,3003.2,0.91466883]
["bitfinex-derivatives","ETHF0:USTF0",1767319008283,0.0049975,3004.2,3003.3,0.13948014]
["bitfinex-derivatives","ETHF0:USTF0",1767319021197,0.77518869,3004.1,3002.5,0.14425308]
["bitfinex-derivatives","ETHF0:USTF0",1767319021494,0.77518869,3004.1,3002.8,0.14425308]
["bitfinex-derivatives","ETHF0:USTF0",1767319022004,0.0049975,3004.2,3002.9,0.91944177]
["bitfinex-derivatives","ETHF0:USTF0",1767319031200,0.0049975,3004.2,3003.0,0.14425308]
["bitfinex-derivatives","ETHF0:USTF0",1767319036809,0.0049975,3004.2,3003.1,0.91944177]
["bitfinex-derivatives","ETHF0:USTF0",1767319038808,0.0049975,3004.2,3003.2,0.14425308]
["bitfinex-derivatives","ETHF0:USTF0",1767319048322,0.0049975,3004.2,3003.4,0.1372847]
["bitfinex-derivatives","ETHF0:USTF0",1767319048622,7.22914069,3005.1,3003.9,0.77518869]
["bitfinex-derivatives","ETHF0:USTF0",1767319048827,1.07326556,3005.0,3003.9,0.77518869]
["bitfinex-derivatives","ETHF0:USTF0",1767319049122,0.16812752,3005.1,3004.0,0.1372847]
["bitfinex-derivatives","ETHF0:USTF0",1767319049123,1.07326556,3004.9,3004.0,0.1372847]
["bitfinex-derivatives","ETHF0:USTF0",1767319049327,0.16812752,3005.1,3004.0,0.14085432]
["bitfinex-derivatives","ETHF0:USTF0",1767319049516,0.0049975,3004.9,3004.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319062634,0.14890654,3004.9,3003.2,0.1372847]
["bitfinex-derivatives","ETHF0:USTF0",1767319062837,0.31052904,3004.7,3003.2,0.1372847]
["bitfinex-derivatives","ETHF0:USTF0",1767319063031,1.07023338,3004.6,3003.2,0.1372847]
["bitfinex-derivatives","ETHF0:USTF0",1767319063235,0.16662,3004.7,3003.2,0.1372847]
["bitfinex-derivatives","ETHF0:USTF0",1767319063638,1.0701869,3004.6,3003.6,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767319063933,0.16662,3004.7,3003.6,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767319064133,1.07018799,3004.6,3003.6,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767319064333,0.16662,3004.7,3003.6,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767319064334,0.16662,3004.7,3003.6,0.14061638]
["bitfinex-derivatives","ETHF0:USTF0",1767319064526,1.0702169,3004.6,3003.6,0.14061638]
["bitfinex-derivatives","ETHF0:USTF0",1767319064725,0.16662,3004.7,3003.6,0.14061638]
["bitfinex-derivatives","ETHF0:USTF0",1767319064922,1.07021724,3004.6,3003.6,0.14061638]
["bitfinex-derivatives","ETHF0:USTF0",1767319065126,0.16662,3004.7,3003.6,0.14061638]
["bitfinex-derivatives","ETHF0:USTF0",1767319065327,1.07021723,3004.6,3003.6,0.14061638]
["bitfinex-derivatives","ETHF0:USTF0",1767319065537,0.16662,3004.7,3003.6,0.14061638]
["bitfinex-derivatives","ETHF0:USTF0",1767319065741,1.07024709,3004.6,3003.6,0.14061638]
["bitfinex-derivatives","ETHF0:USTF0",1767319065936,0.16662,3004.7,3003.6,0.14061638]
["bitfinex-derivatives","ETHF0:USTF0",1767319066138,1.0702458,3004.6,3003.6,0.14061638]
["bitfinex-derivatives","ETHF0:USTF0",1767319066435,0.16662,3004.7,3003.6,0.14061638]
["bitfinex-derivatives","ETHF0:USTF0",1767319066637,1.07027505,3004.6,3003.6,0.14061638]
["bitfinex-derivatives","ETHF0:USTF0",1767319066935,0.16662,3004.7,3003.6,0.14061638]
["bitfinex-derivatives","ETHF0:USTF0",1767319067136,1.07027509,3004.6,3003.6,0.14061638]
["bitfinex-derivatives","ETHF0:USTF0",1767319067336,0.16662,3004.7,3003.6,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767319067534,1.07030496,3004.6,3003.6,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767319067734,0.16662,3004.7,3003.6,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767319067934,1.07030494,3004.6,3003.6,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767319068129,0.16662,3004.7,3003.6,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767319068330,1.07030496,3004.6,3003.6,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767319068529,0.16662,3004.7,3003.6,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767319068734,1.07034104,3004.6,3003.6,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767319069040,0.31052904,3004.7,3003.6,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767319069244,1.23691888,3004.6,3003.6,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767319069434,1.38084462,3004.5,3003.6,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767319069632,0.31053904,3004.5,3003.6,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767319078347,0.16663,3004.5,3003.6,0.00333168]
["bitfinex-derivatives","ETHF0:USTF0",1767319086350,0.16663,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319088349,1.07129748,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319088550,0.16663,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319088846,1.07129748,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319089043,0.16663,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319089247,1.07132325,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319089447,0.16663,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319089752,1.07153491,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319089950,0.16663,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319090250,1.0715364,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319090453,0.16663,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319090652,1.07181047,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319090848,0.16663,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319091157,1.0718105,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319091344,0.16663,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319091543,1.07217973,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319091853,0.16663,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319092036,1.0721851,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319092239,0.16663,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319092456,1.07241207,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319092643,1.07241207,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319092844,0.16663,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319093045,1.07241212,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319093345,1.07241212,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319093545,0.16663,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319093743,1.07241252,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319093948,1.07241252,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319094242,0.16663,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319094441,1.07242792,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319094638,1.07242792,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319094852,0.16663,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319095052,1.07242797,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319095242,0.16663,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319095243,1.07242797,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319095443,0.16663,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319095639,1.07243136,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319095845,1.07243136,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319096053,0.16663,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319096351,1.07243813,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319096551,1.07243813,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319096739,0.16663,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319096943,1.07245555,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319097151,1.07245555,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319097343,0.16663,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319097543,1.07250458,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319097750,1.07250458,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319098056,0.16663,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319098254,1.07251118,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319098553,1.07251118,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319098853,0.30324999,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319099053,1.07253895,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319099253,1.07253895,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319099457,0.30324999,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319099659,1.07253474,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319099955,1.07253474,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319100148,0.30324999,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319100349,1.07254185,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319100548,1.07254185,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319100760,0.30324999,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319100949,1.07253515,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319101148,1.07253515,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319101353,0.30324999,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319101552,1.07253567,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319101753,1.07253567,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319101955,0.30324999,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319102157,1.07254833,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319102355,1.07254833,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319102556,0.30324999,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319102861,1.07256454,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319103156,1.07256454,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319103348,0.30324999,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319103549,1.07255946,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319103750,1.07255946,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319103957,0.30324999,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319104255,1.0725761,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319104443,1.0725761,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319104644,0.30324999,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319104848,1.07257457,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319105044,1.07257457,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319105246,0.30324999,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319105457,1.07257273,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319105654,1.07257273,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319105957,0.30324999,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319106161,1.07257102,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319106459,1.07257102,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319106760,0.30324999,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319107059,1.07253261,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319107260,1.07253261,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319107460,0.30324999,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319107654,1.07254198,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319107855,1.07254198,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319108057,0.30324999,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319108267,1.07254899,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319108463,1.07254899,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319108762,0.30324999,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319108963,1.07253549,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319109161,1.07253549,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319109362,0.30324999,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319109563,1.07253496,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319109762,1.07253496,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319109965,0.30324999,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319110264,1.07253496,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319110458,1.07253496,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319110659,0.30324999,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319110863,1.07254579,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319111066,1.07254579,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319111260,0.30324999,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319111460,1.07254521,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319111661,1.07254521,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319111862,0.30324999,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319112060,1.0725454,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319112260,1.0725454,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319112459,1.07829307,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319112660,1.07254147,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319112862,1.07254147,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319113169,1.07829307,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319113368,1.07254242,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319113561,1.07254242,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319113760,1.07829307,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319113970,1.07253487,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319114269,1.07253487,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319114468,1.07829307,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319114670,1.07253124,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319114871,1.07253124,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319115170,1.07829307,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319115371,1.07253693,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319115562,1.07253693,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319115863,1.07829307,3004.5,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319116062,1.20997403,3004.4,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319116263,1.07253689,3004.3,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319133591,0.90788972,3004.2,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319164320,0.13284664,3004.2,3003.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1767319181930,0.13284664,3004.2,3002.3,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319182134,0.14013188,3004.0,3002.3,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319182932,0.14013188,3004.0,3002.3,0.14208649]
["bitfinex-derivatives","ETHF0:USTF0",1767319187347,0.14013188,3004.0,3002.5,0.91486024]
["bitfinex-derivatives","ETHF0:USTF0",1767319187536,0.14013188,3004.0,3002.6,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319188735,0.39584969,3004.3,3002.6,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319188940,1.07427855,3004.2,3002.6,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319189136,0.39584969,3004.3,3002.6,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319189342,1.07433022,3004.2,3002.6,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319189544,0.39584969,3004.3,3002.6,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319189844,1.0743293,3004.2,3002.6,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319190039,0.39584969,3004.3,3002.6,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319190238,1.07434642,3004.2,3002.6,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319190441,0.39584969,3004.3,3002.6,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319190648,1.07435249,3004.2,3002.6,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319190850,0.39584969,3004.3,3002.6,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319191046,1.07433744,3004.2,3002.6,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319191248,0.14013188,3004.4,3002.6,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319191543,1.07433973,3004.3,3002.6,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319191738,1.07433973,3004.2,3002.6,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319191944,0.14013188,3004.4,3002.6,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319192143,1.07433356,3004.3,3002.6,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319192345,1.07433356,3004.2,3002.6,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319192639,0.14013188,3004.4,3002.6,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319192842,1.21447019,3004.3,3002.6,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319193042,1.07433831,3004.2,3002.6,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319193239,0.14013188,3004.3,3002.6,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319193443,1.07434652,3004.2,3002.6,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319193645,0.14013188,3004.3,3002.6,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319193843,1.07434814,3004.2,3002.6,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319194044,0.14013188,3004.3,3002.6,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319194241,1.20946895,3004.2,3002.6,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319194449,0.13512081,3004.2,3002.6,0.13975393]
["bitfinex-derivatives","ETHF0:USTF0",1767319201953,0.13512081,3004.0,3002.3,0.00233256]
["bitfinex-derivatives","ETHF0:USTF0",1767319202152,0.13512081,3003.8,3002.3,0.00233256]
["bitfinex-derivatives","ETHF0:USTF0",1767319202457,0.0049975,3003.4,3002.3,0.00233256]
["bitfinex-derivatives","ETHF0:USTF0",1767319203350,0.0049975,3003.4,3002.3,0.13570632]
["bitfinex-derivatives","ETHF0:USTF0",1767319204152,0.0049975,3003.4,3002.3,0.91081263]
["bitfinex-derivatives","ETHF0:USTF0",1767319205655,0.0049975,3003.4,3002.4,0.13337376]
["bitfinex-derivatives","ETHF0:USTF0",1767319208652,0.0049975,3003.4,3002.3,0.00233256]
["bitfinex-derivatives","ETHF0:USTF0",1767319232483,0.0049975,3003.4,3002.6,0.77535196]
["bitfinex-derivatives","ETHF0:USTF0",1767319235479,0.0049975,3003.4,3002.8,0.77535196]
["bitfinex-derivatives","ETHF0:USTF0",1767319242796,0.16665,3004.0,3002.6,0.13753429]
["bitfinex-derivatives","ETHF0:USTF0",1767319242797,0.16665,3004.0,3003.2,0.77535196]
["bitfinex-derivatives","ETHF0:USTF0",1767319242996,1.0815655,3003.9,3003.2,0.77535196]
["bitfinex-derivatives","ETHF0:USTF0",1767319243295,0.16665,3004.0,3003.2,0.77535196]
["bitfinex-derivatives","ETHF0:USTF0",1767319243482,1.08136616,3003.9,3003.2,0.77535196]
["bitfinex-derivatives","ETHF0:USTF0",1767319243682,0.0049975,3003.9,3003.2,0.78034946]
["bitfinex-derivatives","ETHF0:USTF0",1767319248987,0.54124416,3004.4,3003.4,0.77535196]
["bitfinex-derivatives","ETHF0:USTF0",1767319249192,1.0800101,3004.3,3003.4,0.77535196]
["bitfinex-derivatives","ETHF0:USTF0",1767319249393,1.0800101,3004.2,3003.4,0.77535196]
["bitfinex-derivatives","ETHF0:USTF0",1767319249697,0.54124416,3004.4,3003.4,0.77535196]
["bitfinex-derivatives","ETHF0:USTF0",1767319249897,1.07985873,3004.3,3003.4,0.77535196]
["bitfinex-derivatives","ETHF0:USTF0",1767319250194,1.08485623,3004.2,3003.4,0.77535196]
["bitfinex-derivatives","ETHF0:USTF0",1767319250393,0.0049975,3004.2,3003.4,0.77535196]
["bitfinex-derivatives","ETHF0:USTF0",1767319252598,0.0049975,3004.2,3003.2,0.14253179]
["bitfinex-derivatives","ETHF0:USTF0",1767319252797,0.0049975,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319256805,0.14465471,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319259209,0.92000667,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319265107,1.07921468,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319265307,0.92000667,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319265506,1.07923513,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319265707,0.92000667,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319265902,1.079242,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319266104,0.92000667,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319266402,1.07932289,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319266601,0.92000667,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319266806,1.07934744,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319267005,0.92000667,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319267304,1.07940434,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319267504,0.92000667,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319267703,1.07959713,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319267905,0.92000667,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319268105,1.07966472,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319268305,0.92000667,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319268505,1.07979484,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319268699,0.92000667,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319268899,1.0797949,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319269099,0.92000667,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319269300,1.07988256,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319269499,0.92000667,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319269702,1.07991159,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319269900,0.92000667,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319270203,1.07991573,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319270402,0.92000667,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319270601,1.08011345,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319270809,0.92000667,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319271002,1.08011499,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319271309,0.92000667,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319271512,1.08037797,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319271812,0.92000667,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319272008,1.08038371,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319272200,1.08081794,3004.0,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319272400,0.92000667,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319272600,1.08015215,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319272900,1.08015215,3004.0,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319273099,0.92000667,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319273299,1.08042292,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319273505,1.08042292,3004.0,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319273708,0.92000667,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319274009,1.08045192,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319274312,1.08045192,3004.0,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319274501,0.92000667,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319274809,1.08050995,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319275014,1.08050995,3004.0,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319275209,0.92000667,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319275405,1.08051327,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319275702,1.08051327,3004.0,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319275902,0.92000667,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319276108,1.08051328,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319276308,1.08051328,3004.0,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319276509,0.92000667,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319276710,1.08051678,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319276911,1.08051678,3004.0,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319277103,0.92000667,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319277303,1.08051855,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319277506,1.08051855,3004.0,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319277706,0.92000667,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319277908,1.08077911,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319278111,1.08090191,3004.0,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319278311,0.92000667,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319278513,1.08090518,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319278710,1.08090518,3004.0,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319278913,0.92000667,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319279114,1.08091111,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319279313,1.08091111,3004.0,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319279516,0.92000667,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319279814,1.08097952,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319280006,1.08097952,3004.0,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319280209,0.92000667,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319280408,1.0809675,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319280608,1.0809675,3004.0,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319280819,0.14465471,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319281111,1.08096755,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319281313,1.08096755,3004.0,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319281517,0.14465471,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319281713,1.08099578,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319282019,1.08099578,3004.0,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319282316,0.14465471,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319282519,1.08104713,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319282713,1.08104713,3004.0,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319283015,0.14465471,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319283218,1.08104953,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319283515,1.08104953,3004.0,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319283715,0.14465471,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319284025,1.08105901,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319284211,1.08105901,3004.0,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319284510,0.14465471,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319284709,1.081055,3004.1,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319284917,1.081055,3004.0,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319285215,0.14465471,3004.2,3003.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319285418,0.77535196,3003.6,3002.4,0.1340694]
["bitfinex-derivatives","ETHF0:USTF0",1767319285604,0.91058931,3003.8,3002.5,0.77535196]
["bitfinex-derivatives","ETHF0:USTF0",1767319285804,1.08041433,3003.7,3002.5,0.77535196]
["bitfinex-derivatives","ETHF0:USTF0",1767319286004,1.08041433,3003.6,3002.5,0.77535196]
["bitfinex-derivatives","ETHF0:USTF0",1767319286208,0.13523735,3003.8,3002.5,0.77535196]
["bitfinex-derivatives","ETHF0:USTF0",1767319286408,1.08034079,3003.7,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319286610,0.13523735,3003.8,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319286820,1.07958697,3003.7,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319287015,0.13523735,3003.8,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319287216,1.07957369,3003.7,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319287410,0.13523735,3003.8,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319287610,1.07925059,3003.7,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319287910,0.13523735,3003.8,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319288110,1.07925225,3003.7,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319288321,0.13523735,3003.8,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319288519,1.07904159,3003.7,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319288722,0.13523735,3003.8,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319288920,1.07898697,3003.7,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319289120,0.13523735,3003.8,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319289421,1.07886764,3003.7,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319289618,0.13523735,3003.8,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319289820,1.07868649,3003.7,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319290021,0.13523735,3003.8,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319290220,1.07868106,3003.7,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319290421,0.13523735,3003.8,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319290622,1.07842412,3003.7,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319290823,0.13523735,3003.8,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319291023,1.07810067,3003.7,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319291219,0.13523735,3003.8,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319291426,1.07778726,3003.7,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319291627,0.13523735,3003.8,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319291814,1.07778191,3003.7,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319292126,0.13523735,3003.8,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319292316,1.07779021,3003.7,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319292623,0.13523735,3003.8,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319292823,1.07768438,3003.7,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319293018,0.13523735,3003.8,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319293217,1.07768439,3003.7,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319293517,0.13523735,3003.8,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319295221,0.30190735,3003.8,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319295428,0.13523735,3003.7,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319313846,1.21755961,3003.6,3002.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319314049,0.13940192,3003.4,3002.3,0.00233256]
["bitfinex-derivatives","ETHF0:USTF0",1767319314350,0.13940192,3003.2,3002.3,0.00233256]
["bitfinex-derivatives","ETHF0:USTF0",1767319314552,1.38394174,3003.1,3001.6,0.13563618]
["bitfinex-derivatives","ETHF0:USTF0",1767319314751,1.07782982,3003.0,3001.6,0.13563618]
["bitfinex-derivatives","ETHF0:USTF0",1767319315140,0.0049975,3002.6,3001.6,0.13563618]
["bitfinex-derivatives","ETHF0:USTF0",1767319315739,0.00886577,3002.6,3001.6,0.13895694]
["bitfinex-derivatives","ETHF0:USTF0",1767319317651,0.00886577,3002.6,3001.6,0.00332076]
["bitfinex-derivatives","ETHF0:USTF0",1767319319062,0.31499769,3002.6,3001.6,0.00332076]
["bitfinex-derivatives","ETHF0:USTF0",1767319319261,0.13940192,3002.5,3001.6,0.00332076]
["bitfinex-derivatives","ETHF0:USTF0",1767319320453,0.13940192,3002.4,3001.6,0.00332076]
["bitfinex-derivatives","ETHF0:USTF0",1767319321254,0.13940192,3002.4,3000.8,0.13563618]
["bitfinex-derivatives","ETHF0:USTF0",1767319321456,0.13940192,3002.3,3000.8,0.13563618]
["bitfinex-derivatives","ETHF0:USTF0",1767319321958,0.13940192,3002.3,3000.9,0.9110218]
["bitfinex-derivatives","ETHF0:USTF0",1767319322160,0.13940192,3002.3,3001.0,0.13563618]
["bitfinex-derivatives","ETHF0:USTF0",1767319322558,0.30615192,3002.3,3001.0,0.13563618]
["bitfinex-derivatives","ETHF0:USTF0",1767319328964,0.30615192,3002.3,3000.9,0.0024438]
["bitfinex-derivatives","ETHF0:USTF0",1767319329162,0.13940192,3002.2,3000.9,0.0024438]
["bitfinex-derivatives","ETHF0:USTF0",1767319333569,0.30616192,3002.2,3000.9,0.0024438]
["bitfinex-derivatives","ETHF0:USTF0",1767319333764,0.13940192,3002.1,3000.9,0.0024438]
["bitfinex-derivatives","ETHF0:USTF0",1767319334170,0.13940192,3001.9,3000.9,0.0024438]
["bitfinex-derivatives","ETHF0:USTF0",1767319338676,0.30617192,3001.9,3000.9,0.0024438]
["bitfinex-derivatives","ETHF0:USTF0",1767319341173,0.13940192,3001.8,3000.9,0.0024438]
["bitfinex-derivatives","ETHF0:USTF0",1767319343375,0.30618192,3001.8,3000.9,0.0024438]
["bitfinex-derivatives","ETHF0:USTF0",1767319349587,0.30618192,3001.8,3000.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767319352288,0.16678,3001.7,3000.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767319352490,0.16678,3001.7,3000.2,0.13563618]
["bitfinex-derivatives","ETHF0:USTF0",1767319352887,0.16681,3001.2,2999.8,0.13542222]
["bitfinex-derivatives","ETHF0:USTF0",1767319353086,0.0049975,3000.8,2999.8,0.13542222]
["bitfinex-derivatives","ETHF0:USTF0",1767319353387,0.0049975,3000.8,2999.8,0.13951304]
["bitfinex-derivatives","ETHF0:USTF0",1767319356589,0.0049975,3000.8,2999.9,0.77677912]
["bitfinex-derivatives","ETHF0:USTF0",1767319358791,0.0049975,3000.8,2999.8,0.13951304]
["bitfinex-derivatives","ETHF0:USTF0",1767319359092,0.0049975,3000.8,2999.8,0.00409082]
["bitfinex-derivatives","ETHF0:USTF0",1767319360489,0.77677912,3000.7,2999.8,0.00409082]
["bitfinex-derivatives","ETHF0:USTF0",1767319360793,0.0049975,3000.8,2999.8,0.00409082]
["bitfinex-derivatives","ETHF0:USTF0",1767319366594,0.0049975,3000.8,3000.1,0.91220134]
["bitfinex-derivatives","ETHF0:USTF0",1767319366795,0.0049975,3000.8,3000.3,0.77677912]
["bitfinex-derivatives","ETHF0:USTF0",1767319369092,0.16679,3001.6,3000.5,0.77677912]
["bitfinex-derivatives","ETHF0:USTF0",1767319369399,1.07113337,3001.5,3000.5,0.77677912]
["bitfinex-derivatives","ETHF0:USTF0",1767319369598,1.07113337,3001.4,3000.4,0.13542222]
["bitfinex-derivatives","ETHF0:USTF0",1767319370202,0.0049975,3001.2,3000.6,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319371494,0.0049975,3001.2,3000.8,0.13542222]
["bitfinex-derivatives","ETHF0:USTF0",1767319371686,0.16679,3001.6,3000.8,0.13542222]
["bitfinex-derivatives","ETHF0:USTF0",1767319372688,0.0049975,3001.5,3000.8,0.13542222]
["bitfinex-derivatives","ETHF0:USTF0",1767319373601,0.0049975,3001.5,3000.8,0.91220134]
["bitfinex-derivatives","ETHF0:USTF0",1767319374103,0.0049975,3001.5,3001.1,0.13943946]
["bitfinex-derivatives","ETHF0:USTF0",1767319374402,0.35993766,3002.1,3001.1,0.13943946]
["bitfinex-derivatives","ETHF0:USTF0",1767319374613,1.07172096,3002.0,3001.1,0.13943946]
["bitfinex-derivatives","ETHF0:USTF0",1767319374798,1.07172096,3001.9,3001.1,0.13943946]
["bitfinex-derivatives","ETHF0:USTF0",1767319374994,0.35993766,3002.1,3001.1,0.13943946]
["bitfinex-derivatives","ETHF0:USTF0",1767319375304,0.0049975,3001.9,3001.1,0.13943946]
["bitfinex-derivatives","ETHF0:USTF0",1767319378104,0.0049975,3001.9,3001.1,0.91621858]
["bitfinex-derivatives","ETHF0:USTF0",1767319379207,0.0049975,3001.9,3001.3,0.77677912]
["bitfinex-derivatives","ETHF0:USTF0",1767319379404,0.35993766,3002.1,3001.5,0.77677912]
["bitfinex-derivatives","ETHF0:USTF0",1767319379604,0.35993766,3002.1,3001.4,0.13943946]
["bitfinex-derivatives","ETHF0:USTF0",1767319380407,0.36493516,3002.1,3001.4,0.13943946]
["bitfinex-derivatives","ETHF0:USTF0",1767319381107,0.36493516,3002.1,3001.1,0.77677912]
["bitfinex-derivatives","ETHF0:USTF0",1767319381309,0.36493516,3002.1,3001.0,0.13943946]
["bitfinex-derivatives","ETHF0:USTF0",1767319381900,0.77677912,3001.9,3000.7,0.13943946]
["bitfinex-derivatives","ETHF0:USTF0",1767319382100,0.77677912,3001.7,3000.7,0.13943946]
["bitfinex-derivatives","ETHF0:USTF0",1767319386707,0.94354912,3001.9,3000.7,0.13943946]
["bitfinex-derivatives","ETHF0:USTF0",1767319387016,0.16677,3001.9,3000.7,0.91621858]
["bitfinex-derivatives","ETHF0:USTF0",1767319387305,0.16677,3001.9,3001.0,0.13943946]
["bitfinex-derivatives","ETHF0:USTF0",1767319387510,0.16677,3001.9,3001.1,0.77677912]
["bitfinex-derivatives","ETHF0:USTF0",1767319388507,0.16677,3001.9,3001.0,0.13943946]
["bitfinex-derivatives","ETHF0:USTF0",1767319396905,0.16677,3001.9,3000.7,0.77677912]
["bitfinex-derivatives","ETHF0:USTF0",1767319400918,0.94354912,3001.9,3000.6,0.14443696]
["bitfinex-derivatives","ETHF0:USTF0",1767319401912,0.77677912,3001.7,3000.6,0.14443696]
["bitfinex-derivatives","ETHF0:USTF0",1767319409929,0.77677912,3001.7,3000.6,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319412624,0.94355912,3001.7,3000.6,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319413116,1.07276669,3001.6,3000.6,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319413318,0.94355912,3001.7,3000.6,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319413517,1.07273571,3001.6,3000.6,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319413717,0.94355912,3001.7,3000.6,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319413917,1.07273578,3001.6,3000.6,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319414116,0.94355912,3001.7,3000.6,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319414316,0.77677912,3001.3,3000.6,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319414519,0.77677912,3001.3,2999.9,0.9198164]
["bitfinex-derivatives","ETHF0:USTF0",1767319415616,0.77677912,3001.3,3000.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319416532,0.1668,3001.4,3000.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319418035,0.1668,3001.4,3000.3,0.14803478]
["bitfinex-derivatives","ETHF0:USTF0",1767319421546,0.30416367,3001.4,3000.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319421854,0.7766558,3000.9,2999.8,0.00409082]
["bitfinex-derivatives","ETHF0:USTF0",1767319422048,0.13736367,3001.1,2999.8,0.00409082]
["bitfinex-derivatives","ETHF0:USTF0",1767319422247,1.07115907,3001.0,2999.8,0.00409082]
["bitfinex-derivatives","ETHF0:USTF0",1767319422547,0.13736367,3001.1,2999.8,0.00409082]
["bitfinex-derivatives","ETHF0:USTF0",1767319422747,1.07299498,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319422950,0.13736367,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319423150,1.07299553,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319423449,0.13736367,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319423645,4.63381,3001.2,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319423842,1.07270188,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319424043,4.63381,3001.2,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319424242,1.07271968,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319424443,4.63381,3001.2,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319424644,1.07250883,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319424954,4.63381,3001.2,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319425248,1.07251165,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319425439,4.63381,3001.2,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319425645,1.0723532,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319425948,4.63381,3001.2,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319426151,1.07235061,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319426449,4.63381,3001.2,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319426643,1.07223855,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319426842,4.63381,3001.2,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319427042,1.07225344,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319427254,4.63381,3001.2,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319435556,0.13657374,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319443264,1.07360215,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319443460,0.13657374,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319443661,1.07360372,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319443862,0.13657374,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319444166,1.07360399,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319444368,0.13657374,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319444564,1.07394349,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319444764,0.13657374,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319444965,1.07394192,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319445261,0.13657374,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319445469,1.07402303,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319445666,0.13657374,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319445866,1.0740244,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319446069,0.13657374,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319446262,1.07404967,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319446464,0.13657374,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319446663,1.07412134,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319446865,0.13657374,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319447064,1.07412262,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319447264,0.13657374,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319447573,1.07424836,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319447775,0.13657374,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319447974,1.07424835,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319448176,0.13657374,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319448474,1.07440156,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319448674,0.13657374,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319448874,1.0744012,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319449076,0.13657374,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319449380,1.0744012,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319449675,0.13657374,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319449873,1.07459416,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319450075,0.13657374,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319450276,1.07461081,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319450472,1.07461081,3000.9,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319450672,0.13657374,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319450878,1.0748491,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319451066,1.0748491,3000.9,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319451271,0.13657374,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319451468,1.07529069,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319451675,1.07529069,3000.9,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319451877,0.13657374,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319452077,1.07527243,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319452270,1.07527243,3000.9,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319452577,0.13657374,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319452776,1.07357225,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319452977,1.07357225,3000.9,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319453175,0.13657374,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319453383,1.07361262,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319453573,1.07361262,3000.9,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319453769,0.13657374,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319453974,1.07361255,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319454173,1.07361255,3000.9,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319454374,0.13657374,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319454573,1.07363181,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319454774,1.07363181,3000.9,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319455074,0.13657374,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319455273,1.07364016,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319455474,0.13657374,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319455475,1.07364016,3000.9,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319455683,0.13657374,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319455882,1.07367115,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319456078,1.07367115,3000.9,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319456383,0.13657374,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319456584,1.07370846,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319456780,1.07370846,3000.9,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319457086,0.13657374,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319457278,1.07389569,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319457577,1.07389569,3000.9,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319457785,0.13657374,3001.1,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319457985,1.21050821,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319458282,1.07393447,3000.9,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319458485,0.13657374,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319458685,1.07398812,3000.9,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319458872,0.13657374,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319459077,1.07399009,3000.9,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319459276,0.13657374,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319459477,1.07398679,3000.9,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319459680,0.13657374,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319459978,1.07398932,3000.9,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319460287,0.13657374,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319460485,1.07398837,3000.9,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319460687,0.13657374,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319460985,1.07398836,3000.9,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319461288,0.13657374,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319461489,1.07398502,3000.9,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319461677,0.13657374,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319461879,1.07398502,3000.9,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319462174,0.13657374,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319462378,1.0739894,3000.9,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319462572,0.13657374,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319462774,1.0739894,3000.9,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319462978,0.13657374,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319463173,1.07398939,3000.9,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319463384,0.13657374,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319463587,1.07400219,3000.9,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319463786,0.13657374,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319463989,1.07400219,3000.9,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319464184,0.13657374,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319464386,1.07401186,3000.9,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319464587,0.13657374,3001.0,3000.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319464890,1.21014607,3000.9,2999.8,0.00409082]
["bitfinex-derivatives","ETHF0:USTF0",1767319465083,1.21014607,3000.8,2999.8,0.00409082]
["bitfinex-derivatives","ETHF0:USTF0",1767319465283,0.13614107,3000.8,2999.8,0.00409082]
["bitfinex-derivatives","ETHF0:USTF0",1767319465880,0.13614107,3000.8,3000.0,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319474992,0.16684,3000.7,2999.8,0.00409082]
["bitfinex-derivatives","ETHF0:USTF0",1767319475195,0.30298107,3000.7,2999.8,0.00409082]
["bitfinex-derivatives","ETHF0:USTF0",1767319475908,0.0049975,3000.6,2999.8,0.00409082]
["bitfinex-derivatives","ETHF0:USTF0",1767319476496,0.0049975,3000.6,2999.8,0.14241017]
["bitfinex-derivatives","ETHF0:USTF0",1767319478499,0.0049975,3000.6,3000.0,0.77665537]
["bitfinex-derivatives","ETHF0:USTF0",1767319479900,0.0049975,3000.6,2999.8,0.14241017]
["bitfinex-derivatives","ETHF0:USTF0",1767319480105,0.0049975,3000.6,3000.2,0.13831935]
["bitfinex-derivatives","ETHF0:USTF0",1767319480404,0.0049975,3000.6,2999.8,0.00409082]
["bitfinex-derivatives","ETHF0:USTF0",1767319480405,0.0049975,3000.6,2999.9,0.77665537]
["bitfinex-derivatives","ETHF0:USTF0",1767319481799,0.0049975,3000.6,2999.9,0.91497472]
["bitfinex-derivatives","ETHF0:USTF0",1767319485908,0.0049975,3000.6,3000.1,0.91497472]
["bitfinex-derivatives","ETHF0:USTF0",1767319486309,0.1668,3001.3,3000.3,0.77665537]
["bitfinex-derivatives","ETHF0:USTF0",1767319486510,0.1668,3001.3,3000.5,0.77665537]
["bitfinex-derivatives","ETHF0:USTF0",1767319486909,0.1668,3001.3,3000.3,0.91497472]
["bitfinex-derivatives","ETHF0:USTF0",1767319487206,0.1668,3001.3,3000.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319487411,0.0049975,3001.1,3000.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319489309,0.0049975,3001.1,3000.5,0.78165287]
["bitfinex-derivatives","ETHF0:USTF0",1767319489708,0.0049975,3001.1,3000.5,0.91997222]
["bitfinex-derivatives","ETHF0:USTF0",1767319494020,0.38900141,3001.5,3000.7,0.77665537]
["bitfinex-derivatives","ETHF0:USTF0",1767319494214,0.38900141,3001.5,3000.8,0.77665537]
["bitfinex-derivatives","ETHF0:USTF0",1767319494413,0.38900141,3001.5,3000.7,0.14355169]
["bitfinex-derivatives","ETHF0:USTF0",1767319495012,0.0049975,3001.4,3000.7,0.14355169]
["bitfinex-derivatives","ETHF0:USTF0",1767319495218,0.0049975,3001.4,3000.8,0.77665537]
["bitfinex-derivatives","ETHF0:USTF0",1767319495420,0.0049975,3001.4,3000.8,0.92020706]
["bitfinex-derivatives","ETHF0:USTF0",1767319501435,4.615,3002.1,3001.0,0.92020706]
["bitfinex-derivatives","ETHF0:USTF0",1767319501935,4.615,3002.1,3001.2,0.77665537]
["bitfinex-derivatives","ETHF0:USTF0",1767319502429,0.0049975,3002.0,3001.2,0.77665537]
["bitfinex-derivatives","ETHF0:USTF0",1767319504536,0.0049975,3002.0,3001.0,0.92020706]
["bitfinex-derivatives","ETHF0:USTF0",1767319505237,0.0049975,3002.0,3001.1,0.14355169]
["bitfinex-derivatives","ETHF0:USTF0",1767319505737,0.00386827,3002.6,3001.6,0.92020706]
["bitfinex-derivatives","ETHF0:USTF0",1767319506235,0.00386827,3002.6,3001.6,0.14355169]
["bitfinex-derivatives","ETHF0:USTF0",1767319506741,0.0049975,3002.4,3001.6,0.14355169]
["bitfinex-derivatives","ETHF0:USTF0",1767319510340,0.0049975,3002.4,3001.2,0.92020706]
["bitfinex-derivatives","ETHF0:USTF0",1767319513340,0.0049975,3002.4,3001.2,0.14355169]
["bitfinex-derivatives","ETHF0:USTF0",1767319513843,0.77665537,3001.6,3000.8,0.14355169]
["bitfinex-derivatives","ETHF0:USTF0",1767319514050,0.77665537,3001.6,3000.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319514932,0.30159802,3001.9,3000.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319514933,0.77665537,3001.8,3000.5,0.78165287]
["bitfinex-derivatives","ETHF0:USTF0",1767319515634,0.77665537,3001.8,3000.5,0.92520456]
["bitfinex-derivatives","ETHF0:USTF0",1767319516843,0.77665537,3001.8,3000.5,0.14854919]
["bitfinex-derivatives","ETHF0:USTF0",1767319517341,0.77665537,3001.6,3000.5,0.14854919]
["bitfinex-derivatives","ETHF0:USTF0",1767319519738,0.77665537,3001.2,3000.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319519938,0.77665537,3001.0,3000.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319520144,0.77665537,3001.2,3000.1,0.14355169]
["bitfinex-derivatives","ETHF0:USTF0",1767319521147,0.0049975,3001.0,3000.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319522443,0.0049975,3001.0,3000.1,0.14355169]
["bitfinex-derivatives","ETHF0:USTF0",1767319522649,0.78165287,3001.0,3000.1,0.14355169]
["bitfinex-derivatives","ETHF0:USTF0",1767319523341,0.78165287,3001.0,3000.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319526652,0.0049975,3001.0,3000.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319531352,0.77665537,3000.9,3000.2,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319534057,0.77665537,3000.4,2999.8,0.00409082]
["bitfinex-derivatives","ETHF0:USTF0",1767319534244,0.77921111,3000.4,2999.3,0.13588981]
["bitfinex-derivatives","ETHF0:USTF0",1767319535056,0.00255574,3000.4,2999.6,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319535253,0.77921111,3000.4,2999.6,0.00753912]
["bitfinex-derivatives","ETHF0:USTF0",1767319535453,0.00255574,3000.4,2999.6,0.00753912]
["bitfinex-derivatives","ETHF0:USTF0",1767319551262,0.00255574,3000.4,2999.6,0.14342893]
["bitfinex-derivatives","ETHF0:USTF0",1767319551565,0.16683,3000.9,2999.6,0.14342893]
["bitfinex-derivatives","ETHF0:USTF0",1767319552465,0.17006638,3000.9,2999.6,0.14342893]
["bitfinex-derivatives","ETHF0:USTF0",1767319554069,1.07233821,3000.8,2999.6,0.14342893]
["bitfinex-derivatives","ETHF0:USTF0",1767319554266,0.17006638,3000.9,2999.6,0.14342893]
["bitfinex-derivatives","ETHF0:USTF0",1767319554464,1.07240492,3000.8,2999.6,0.14342893]
["bitfinex-derivatives","ETHF0:USTF0",1767319554655,0.17006638,3000.9,2999.6,0.14342893]
["bitfinex-derivatives","ETHF0:USTF0",1767319554855,1.07240494,3000.8,2999.6,0.14342893]
["bitfinex-derivatives","ETHF0:USTF0",1767319555060,0.17006638,3000.9,2999.6,0.14342893]
["bitfinex-derivatives","ETHF0:USTF0",1767319555261,1.07248587,3000.8,2999.6,0.14342893]
["bitfinex-derivatives","ETHF0:USTF0",1767319555461,0.17006638,3000.9,2999.6,0.14342893]
["bitfinex-derivatives","ETHF0:USTF0",1767319555767,1.0724859,3000.8,2999.6,0.00753912]
["bitfinex-derivatives","ETHF0:USTF0",1767319555967,0.30521558,3000.9,2999.6,0.00753912]
["bitfinex-derivatives","ETHF0:USTF0",1767319556163,0.1351492,3000.7,2999.6,0.00753912]
["bitfinex-derivatives","ETHF0:USTF0",1767319557066,0.16685,3000.5,2999.6,0.00753912]
["bitfinex-derivatives","ETHF0:USTF0",1767319559370,0.3019992,3000.5,2999.6,0.00753912]
["bitfinex-derivatives","ETHF0:USTF0",1767319559570,1.07235727,3000.4,2999.6,0.00753912]
["bitfinex-derivatives","ETHF0:USTF0",1767319559772,0.3019992,3000.5,2999.6,0.00753912]
["bitfinex-derivatives","ETHF0:USTF0",1767319560067,1.0723576,3000.4,2999.6,0.00753912]
["bitfinex-derivatives","ETHF0:USTF0",1767319560270,0.3019992,3000.5,2999.6,0.00753912]
["bitfinex-derivatives","ETHF0:USTF0",1767319560470,1.07251033,3000.4,2999.6,0.00753912]
["bitfinex-derivatives","ETHF0:USTF0",1767319560671,0.3019992,3000.5,2999.6,0.00753912]
["bitfinex-derivatives","ETHF0:USTF0",1767319560872,1.07251051,3000.4,2999.6,0.00753912]
["bitfinex-derivatives","ETHF0:USTF0",1767319561073,0.3019992,3000.5,2999.6,0.00753912]
["bitfinex-derivatives","ETHF0:USTF0",1767319561372,1.07270486,3000.4,2999.6,0.00753912]
["bitfinex-derivatives","ETHF0:USTF0",1767319561572,0.3019992,3000.5,2999.6,0.00753912]
["bitfinex-derivatives","ETHF0:USTF0",1767319561775,1.07258846,3000.4,2999.6,0.00753912]
["bitfinex-derivatives","ETHF0:USTF0",1767319561967,0.3019992,3000.5,2999.6,0.00753912]
["bitfinex-derivatives","ETHF0:USTF0",1767319562177,1.07259601,3000.4,2999.6,0.00753912]
["bitfinex-derivatives","ETHF0:USTF0",1767319562378,0.3019992,3000.5,2999.6,0.00753912]
["bitfinex-derivatives","ETHF0:USTF0",1767319562677,1.07269766,3000.4,2999.6,0.00753912]
["bitfinex-derivatives","ETHF0:USTF0",1767319562977,0.3019992,3000.5,2999.6,0.00753912]
["bitfinex-derivatives","ETHF0:USTF0",1767319563177,1.0726973,3000.4,2999.6,0.00753912]
["bitfinex-derivatives","ETHF0:USTF0",1767319563383,4.628,3000.4,2999.6,0.00753912]
["bitfinex-derivatives","ETHF0:USTF0",1767319565589,1.07297707,3000.3,2999.1,0.14059764]
["bitfinex-derivatives","ETHF0:USTF0",1767319565886,4.7631492,3000.4,2999.1,0.14059764]
["bitfinex-derivatives","ETHF0:USTF0",1767319566087,1.07301363,3000.3,2999.1,0.14059764]
["bitfinex-derivatives","ETHF0:USTF0",1767319566281,4.7631492,3000.4,2999.1,0.14059764]
["bitfinex-derivatives","ETHF0:USTF0",1767319566482,1.07287798,3000.3,2999.1,0.14059764]
["bitfinex-derivatives","ETHF0:USTF0",1767319566683,4.7631492,3000.4,2999.1,0.14425053]
["bitfinex-derivatives","ETHF0:USTF0",1767319566889,1.07287948,3000.3,2999.1,0.14425053]
["bitfinex-derivatives","ETHF0:USTF0",1767319567089,4.7631492,3000.4,2999.1,0.14425053]
["bitfinex-derivatives","ETHF0:USTF0",1767319567289,1.07286129,3000.3,2999.1,0.14425053]
["bitfinex-derivatives","ETHF0:USTF0",1767319567484,4.7631492,3000.4,2999.1,0.14425053]
["bitfinex-derivatives","ETHF0:USTF0",1767319567788,1.07277344,3000.3,2999.1,0.14425053]
["bitfinex-derivatives","ETHF0:USTF0",1767319567984,1.07277344,3000.3,2999.1,0.00365289]
["bitfinex-derivatives","ETHF0:USTF0",1767319567985,0.1351492,3000.3,2999.1,0.00365289]
["bitfinex-derivatives","ETHF0:USTF0",1767319568286,1.07901788,3000.1,2999.1,0.00365289]
["bitfinex-derivatives","ETHF0:USTF0",1767319568590,1.07270011,3000.0,2999.1,0.00365289]
["bitfinex-derivatives","ETHF0:USTF0",1767319568887,1.07901788,3000.1,2999.1,0.00365289]
["bitfinex-derivatives","ETHF0:USTF0",1767319569094,1.07238558,3000.0,2999.1,0.00365289]
["bitfinex-derivatives","ETHF0:USTF0",1767319569290,1.07901788,3000.1,2999.1,0.00365289]
["bitfinex-derivatives","ETHF0:USTF0",1767319569481,1.0720694,3000.0,2999.1,0.00365289]
["bitfinex-derivatives","ETHF0:USTF0",1767319569682,0.3020192,3000.1,2999.1,0.00365289]
["bitfinex-derivatives","ETHF0:USTF0",1767319571991,0.16687,3000.1,2999.1,0.00365289]
["bitfinex-derivatives","ETHF0:USTF0",1767319572193,4.81787,3000.1,2999.1,0.00365289]
["bitfinex-derivatives","ETHF0:USTF0",1767319572389,4.81787,3000.1,2998.0,0.26164151]
["bitfinex-derivatives","ETHF0:USTF0",1767319572390,0.77699868,2999.8,2998.3,0.14059764]
["bitfinex-derivatives","ETHF0:USTF0",1767319572596,0.0049975,2999.3,2998.3,0.14059764]
["bitfinex-derivatives","ETHF0:USTF0",1767319573590,0.0049975,2999.3,2998.3,0.14360056]
["bitfinex-derivatives","ETHF0:USTF0",1767319576790,0.0049975,2999.3,2998.3,0.00300292]
["bitfinex-derivatives","ETHF0:USTF0",1767319578396,0.77699868,2999.0,2997.5,0.14059764]
["bitfinex-derivatives","ETHF0:USTF0",1767319578600,0.91214788,2999.0,2997.5,0.14059764]
["bitfinex-derivatives","ETHF0:USTF0",1767319579400,0.91214788,2999.0,2997.5,0.14456914]
["bitfinex-derivatives","ETHF0:USTF0",1767319580093,0.1351492,2998.9,2997.5,0.14456914]
["bitfinex-derivatives","ETHF0:USTF0",1767319581604,0.16693,2999.0,2997.5,0.14456914]
["bitfinex-derivatives","ETHF0:USTF0",1767319581899,4.651,2999.2,2997.8,0.14059764]
["bitfinex-derivatives","ETHF0:USTF0",1767319582596,0.1401467,2999.3,2997.8,0.14059764]
["bitfinex-derivatives","ETHF0:USTF0",1767319582901,0.0049975,2999.3,2997.8,0.14059764]
["bitfinex-derivatives","ETHF0:USTF0",1767319587807,0.0049975,2999.3,2998.1,0.13678827]
["bitfinex-derivatives","ETHF0:USTF0",1767319595609,0.14737487,2999.3,2997.7,0.13678827]
["bitfinex-derivatives","ETHF0:USTF0",1767319598711,1.07256595,2999.2,2997.7,0.13678827]
["bitfinex-derivatives","ETHF0:USTF0",1767319599017,0.14237737,2999.2,2997.7,0.13678827]
["bitfinex-derivatives","ETHF0:USTF0",1767319599408,1.07247083,2999.1,2997.7,0.13678827]
["bitfinex-derivatives","ETHF0:USTF0",1767319599608,0.14237737,2999.2,2997.7,0.13678827]
["bitfinex-derivatives","ETHF0:USTF0",1767319599818,1.21483477,2999.1,2997.7,0.13678827]
["bitfinex-derivatives","ETHF0:USTF0",1767319600016,1.0724574,2999.0,2997.7,0.13678827]
["bitfinex-derivatives","ETHF0:USTF0",1767319600209,0.14237737,2999.1,2997.7,0.13678827]
["bitfinex-derivatives","ETHF0:USTF0",1767319600402,1.07237697,2999.0,2997.7,0.13678827]
["bitfinex-derivatives","ETHF0:USTF0",1767319600609,0.77798011,2998.7,2997.7,0.13678827]
["bitfinex-derivatives","ETHF0:USTF0",1767319600918,0.78057687,2998.7,2997.7,0.13678827]
["bitfinex-derivatives","ETHF0:USTF0",1767319601114,0.78057687,2998.7,2997.5,0.0039715]
["bitfinex-derivatives","ETHF0:USTF0",1767319604916,0.00259676,2998.7,2997.5,0.0039715]
["bitfinex-derivatives","ETHF0:USTF0",1767319605219,0.00259676,2998.7,2997.5,0.91873988]
["bitfinex-derivatives","ETHF0:USTF0",1767319605917,0.00259676,2998.7,2997.6,0.13678827]
["bitfinex-derivatives","ETHF0:USTF0",1767319606712,0.00259676,2998.7,2997.9,0.91476838]
["bitfinex-derivatives","ETHF0:USTF0",1767319608720,0.00259676,2998.7,2998.0,0.13678827]
["bitfinex-derivatives","ETHF0:USTF0",1767319609312,0.00259676,2998.7,2998.0,0.91476838]
["bitfinex-derivatives","ETHF0:USTF0",1767319610523,0.0049975,2999.3,2998.3,0.13678827]
["bitfinex-derivatives","ETHF0:USTF0",1767319610723,0.0049975,2999.3,2998.4,0.77798011]
["bitfinex-derivatives","ETHF0:USTF0",1767319611022,0.0049975,2999.3,2998.3,0.13678827]
["bitfinex-derivatives","ETHF0:USTF0",1767319611923,0.00921047,2999.3,2998.5,0.13678827]
["bitfinex-derivatives","ETHF0:USTF0",1767319612722,0.00921047,2999.3,2998.6,0.91476838]
["bitfinex-derivatives","ETHF0:USTF0",1767319614223,0.00921047,2999.3,2998.2,0.91140407]
["bitfinex-derivatives","ETHF0:USTF0",1767319614523,0.77798011,2999.2,2997.9,0.77798011]
["bitfinex-derivatives","ETHF0:USTF0",1767319614912,0.77798011,2999.2,2997.9,0.91140407]
["bitfinex-derivatives","ETHF0:USTF0",1767319616021,0.77798011,2999.0,2997.9,0.13342396]
["bitfinex-derivatives","ETHF0:USTF0",1767319619228,0.15157237,2999.3,2997.9,0.13342396]
["bitfinex-derivatives","ETHF0:USTF0",1767319619421,0.77798011,2998.9,2997.9,0.13342396]
["bitfinex-derivatives","ETHF0:USTF0",1767319620227,0.77798011,2998.9,2997.5,0.91537557]
["bitfinex-derivatives","ETHF0:USTF0",1767319620427,0.77798011,2998.9,2997.6,0.13342396]
["bitfinex-derivatives","ETHF0:USTF0",1767319620728,0.77798011,2999.1,2997.8,0.13342396]
["bitfinex-derivatives","ETHF0:USTF0",1767319621522,0.77798011,2998.9,2997.8,0.13342396]
["bitfinex-derivatives","ETHF0:USTF0",1767319621731,0.1423619,2998.9,2997.5,0.0039715]
["bitfinex-derivatives","ETHF0:USTF0",1767319621929,0.77798011,2998.5,2997.5,0.0039715]
["bitfinex-derivatives","ETHF0:USTF0",1767319622131,0.77798011,2998.8,2997.5,0.0039715]
["bitfinex-derivatives","ETHF0:USTF0",1767319624532,0.1423619,2998.9,2997.5,0.0039715]
["bitfinex-derivatives","ETHF0:USTF0",1767319624533,0.77798011,2998.6,2997.5,0.0039715]
["bitfinex-derivatives","ETHF0:USTF0",1767319625530,0.16693,2999.1,2997.6,0.13342396]
["bitfinex-derivatives","ETHF0:USTF0",1767319625734,0.94491011,2999.1,2997.7,0.77798011]
["bitfinex-derivatives","ETHF0:USTF0",1767319626134,0.77798011,2998.9,2997.6,0.13342396]
["bitfinex-derivatives","ETHF0:USTF0",1767319627431,0.77798011,2998.9,2997.7,0.77798011]
["bitfinex-derivatives","ETHF0:USTF0",1767319627635,0.77798011,2998.9,2997.6,0.91140407]
["bitfinex-derivatives","ETHF0:USTF0",1767319628234,0.77798011,2998.9,2997.6,0.13342396]
["bitfinex-derivatives","ETHF0:USTF0",1767319628629,0.77798011,2998.9,2997.6,0.91140407]
["bitfinex-derivatives","ETHF0:USTF0",1767319629137,0.3092919,2999.1,2997.8,0.91140407]
["bitfinex-derivatives","ETHF0:USTF0",1767319629336,0.16693,2999.1,2997.9,0.77798011]
["bitfinex-derivatives","ETHF0:USTF0",1767319629730,0.16693,2999.1,2997.9,0.91140407]
["bitfinex-derivatives","ETHF0:USTF0",1767319630830,0.78719058,2999.3,2997.9,0.91140407]
["bitfinex-derivatives","ETHF0:USTF0",1767319631033,0.78719058,2999.3,2997.9,0.13342396]
["bitfinex-derivatives","ETHF0:USTF0",1767319631239,0.78719058,2999.3,2998.0,0.77798011]
["bitfinex-derivatives","ETHF0:USTF0",1767319635641,1.07375669,2999.2,2998.0,0.77798011]
["bitfinex-derivatives","ETHF0:USTF0",1767319635941,0.78719058,2999.3,2998.0,0.77798011]
["bitfinex-derivatives","ETHF0:USTF0",1767319636142,1.07375719,2999.2,2998.0,0.77798011]
["bitfinex-derivatives","ETHF0:USTF0",1767319636342,0.78719058,2999.3,2998.0,0.77798011]
["bitfinex-derivatives","ETHF0:USTF0",1767319636546,1.07386878,2999.2,2998.0,0.77798011]
["bitfinex-derivatives","ETHF0:USTF0",1767319636737,0.00921047,2999.3,2998.0,0.91140407]
["bitfinex-derivatives","ETHF0:USTF0",1767319636936,1.07387263,2999.2,2998.0,0.91140407]
["bitfinex-derivatives","ETHF0:USTF0",1767319637138,0.00921047,2999.3,2998.0,0.91140407]
["bitfinex-derivatives","ETHF0:USTF0",1767319637439,1.07334481,2999.2,2998.2,0.77798011]
["bitfinex-derivatives","ETHF0:USTF0",1767319637739,0.00921047,2999.3,2998.2,0.77798011]
["bitfinex-derivatives","ETHF0:USTF0",1767319637939,1.07346229,2999.2,2998.2,0.77798011]
["bitfinex-derivatives","ETHF0:USTF0",1767319638140,0.00921047,2999.3,2998.2,0.77798011]
["bitfinex-derivatives","ETHF0:USTF0",1767319638335,1.07346151,2999.2,2998.2,0.77798011]
["bitfinex-derivatives","ETHF0:USTF0",1767319638541,0.00921047,2999.3,2998.2,0.77798011]
["bitfinex-derivatives","ETHF0:USTF0",1767319638740,1.07350524,2999.2,2998.2,0.77798011]
["bitfinex-derivatives","ETHF0:USTF0",1767319638946,0.00921047,2999.3,2998.2,0.77798011]
["bitfinex-derivatives","ETHF0:USTF0",1767319640452,0.00921047,2999.3,2998.0,0.91140407]
["bitfinex-derivatives","ETHF0:USTF0",1767319640955,0.00921047,2999.3,2998.1,0.13342396]
["bitfinex-derivatives","ETHF0:USTF0",1767319641451,0.00921047,2999.3,2998.2,0.91140407]
["bitfinex-derivatives","ETHF0:USTF0",1767319641648,0.00921047,2999.3,2998.4,0.91140407]
["bitfinex-derivatives","ETHF0:USTF0",1767319646146,0.00921047,2999.3,2998.5,0.14115787]
["bitfinex-derivatives","ETHF0:USTF0",1767319647360,0.00921047,2999.3,2998.9,0.14115787]
["bitfinex-derivatives","ETHF0:USTF0",1767319648854,4.645,2999.7,2998.9,0.14115787]
["bitfinex-derivatives","ETHF0:USTF0",1767319649654,0.16689,2999.8,2998.9,0.14115787]
["bitfinex-derivatives","ETHF0:USTF0",1767319649851,0.0049975,2999.6,2999.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319650055,0.77798011,2999.5,2998.5,0.14115787]
["bitfinex-derivatives","ETHF0:USTF0",1767319650850,0.77798011,2999.5,2998.1,0.14115787]
["bitfinex-derivatives","ETHF0:USTF0",1767319651050,0.77798011,2999.3,2998.1,0.14115787]
["bitfinex-derivatives","ETHF0:USTF0",1767319654758,0.14522774,2999.5,2998.1,0.14115787]
["bitfinex-derivatives","ETHF0:USTF0",1767319654957,0.77798011,2999.3,2998.1,0.14115787]
["bitfinex-derivatives","ETHF0:USTF0",1767319660155,0.14522774,2999.3,2997.6,0.14115787]
["bitfinex-derivatives","ETHF0:USTF0",1767319660354,0.77798011,2999.1,2997.7,0.91913798]
["bitfinex-derivatives","ETHF0:USTF0",1767319660554,0.14522774,2999.3,2997.7,0.14115787]
["bitfinex-derivatives","ETHF0:USTF0",1767319662260,0.14522774,2999.1,2997.7,0.14115787]
["bitfinex-derivatives","ETHF0:USTF0",1767319664265,0.14522774,2998.9,2997.5,0.0039715]
["bitfinex-derivatives","ETHF0:USTF0",1767319666670,0.77779202,2998.7,2997.5,0.0039715]
["bitfinex-derivatives","ETHF0:USTF0",1767319666874,0.14522774,2998.6,2997.5,0.0039715]
["bitfinex-derivatives","ETHF0:USTF0",1767319672685,0.14522774,2998.5,2997.5,0.0039715]
["bitfinex-derivatives","ETHF0:USTF0",1767319673283,6.43127161,2999.1,2996.9,0.14115787]
["bitfinex-derivatives","ETHF0:USTF0",1767319673284,0.92301976,2998.3,2996.9,0.14115787]
["bitfinex-derivatives","ETHF0:USTF0",1767319673486,0.92301976,2998.3,2996.5,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767319673487,0.0049975,2997.9,2996.6,0.14650606]
["bitfinex-derivatives","ETHF0:USTF0",1767319674486,0.0049975,2997.9,2996.6,0.14893799]
["bitfinex-derivatives","ETHF0:USTF0",1767319688991,0.16696,2998.4,2996.9,0.14650606]
["bitfinex-derivatives","ETHF0:USTF0",1767319689190,0.1442768,2999.0,2996.9,0.14650606]
["bitfinex-derivatives","ETHF0:USTF0",1767319689391,1.07132735,2998.9,2996.9,0.14650606]
["bitfinex-derivatives","ETHF0:USTF0",1767319689589,1.07132735,2998.8,2996.9,0.14650606]
["bitfinex-derivatives","ETHF0:USTF0",1767319689786,0.1442768,2999.0,2996.9,0.14650606]
["bitfinex-derivatives","ETHF0:USTF0",1767319689992,0.0049975,2998.2,2997.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319691093,0.0049975,2998.2,2997.7,0.15150356]
["bitfinex-derivatives","ETHF0:USTF0",1767319691292,0.1442768,2999.0,2997.7,0.15150356]
["bitfinex-derivatives","ETHF0:USTF0",1767319691497,0.16693,2999.1,2997.7,0.15150356]
["bitfinex-derivatives","ETHF0:USTF0",1767319692395,0.0049975,2998.7,2997.7,0.15150356]
["bitfinex-derivatives","ETHF0:USTF0",1767319713906,0.0049975,2998.7,2997.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319718618,0.1412584,2998.7,2997.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319722520,0.77809647,2998.5,2997.7,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319723517,0.77809647,2998.3,2997.1,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319723724,0.77809647,2998.1,2997.0,0.13560906]
["bitfinex-derivatives","ETHF0:USTF0",1767319724618,0.77809647,2998.1,2997.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319726121,0.77809647,2998.2,2997.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319727316,0.1362609,2998.5,2997.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319727515,0.77809647,2998.2,2997.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319728118,0.77809647,2998.0,2997.3,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319731128,0.77809647,2998.0,2996.6,0.91613746]
["bitfinex-derivatives","ETHF0:USTF0",1767319731325,0.77809647,2998.0,2996.7,0.13560906]
["bitfinex-derivatives","ETHF0:USTF0",1767319733733,0.1362609,2998.4,2996.7,0.13560906]
["bitfinex-derivatives","ETHF0:USTF0",1767319733930,0.77809647,2998.0,2996.7,0.13560906]
["bitfinex-derivatives","ETHF0:USTF0",1767319735028,0.77809647,2997.8,2996.7,0.13560906]
["bitfinex-derivatives","ETHF0:USTF0",1767319735631,0.13716961,2998.1,2996.7,0.91370553]
["bitfinex-derivatives","ETHF0:USTF0",1767319735831,0.77809647,2998.0,2996.7,0.13560906]
["bitfinex-derivatives","ETHF0:USTF0",1767319736138,0.77809647,2998.0,2996.7,0.91370553]
["bitfinex-derivatives","ETHF0:USTF0",1767319738738,0.13716961,2998.1,2996.7,0.91370553]
["bitfinex-derivatives","ETHF0:USTF0",1767319738940,0.91526608,2998.1,2996.7,0.91370553]
["bitfinex-derivatives","ETHF0:USTF0",1767319740943,0.91526608,2998.1,2996.7,0.13560906]
["bitfinex-derivatives","ETHF0:USTF0",1767319741142,0.13716961,2998.0,2996.7,0.91370553]
["bitfinex-derivatives","ETHF0:USTF0",1767319744138,0.77809647,2998.1,2996.8,0.13330378]
["bitfinex-derivatives","ETHF0:USTF0",1767319744540,0.77809647,2998.2,2996.9,0.91140025]
["bitfinex-derivatives","ETHF0:USTF0",1767319744845,0.77809647,2998.2,2997.0,0.13330378]
["bitfinex-derivatives","ETHF0:USTF0",1767319745145,1.08222608,2998.4,2997.1,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319745337,1.07657081,2998.3,2997.1,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319745538,1.08222608,2998.4,2997.1,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319745739,1.07657151,2998.3,2997.1,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319745947,1.08222608,2998.4,2997.1,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319746243,1.07657151,2998.3,2997.1,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319746544,1.08222608,2998.4,2997.1,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319746734,1.07673579,2998.3,2997.1,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319746932,1.08222608,2998.4,2997.1,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319747137,1.07671905,2998.3,2997.1,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319747343,1.08222608,2998.4,2997.1,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319747540,1.07692234,2998.3,2997.1,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319747746,1.08222608,2998.4,2997.1,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319747945,1.07691525,2998.3,2997.1,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319748146,1.08222608,2998.4,2997.1,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319748347,1.07711812,2998.3,2997.1,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319748549,1.08222608,2998.4,2997.1,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319748847,1.07711812,2998.3,2997.1,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319749049,1.08222608,2998.4,2997.1,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319749250,1.07714138,2998.3,2997.1,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319749545,1.07714138,2998.2,2997.1,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319749748,1.08222608,2998.4,2997.1,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319749949,1.07736612,2998.3,2997.1,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319750145,1.07736612,2998.2,2997.1,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319750347,1.08222608,2998.4,2997.1,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319750547,1.0775694,2998.3,2997.1,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319750742,1.0775694,2998.2,2997.1,0.91140025]
["bitfinex-derivatives","ETHF0:USTF0",1767319750948,0.77809647,2998.2,2997.1,0.13330378]
["bitfinex-derivatives","ETHF0:USTF0",1767319753152,1.08120865,2998.1,2997.1,0.13330378]
["bitfinex-derivatives","ETHF0:USTF0",1767319753353,0.94505647,2998.4,2997.1,0.13330378]
["bitfinex-derivatives","ETHF0:USTF0",1767319753554,1.08122832,2998.3,2997.1,0.13330378]
["bitfinex-derivatives","ETHF0:USTF0",1767319753758,0.94505647,2998.4,2997.1,0.13330378]
["bitfinex-derivatives","ETHF0:USTF0",1767319753759,1.08122832,2998.2,2997.1,0.13330378]
["bitfinex-derivatives","ETHF0:USTF0",1767319753950,0.94505647,2998.4,2997.1,0.13330378]
["bitfinex-derivatives","ETHF0:USTF0",1767319754150,1.08122852,2998.3,2997.1,0.13330378]
["bitfinex-derivatives","ETHF0:USTF0",1767319754449,1.08122852,2998.2,2997.1,0.13330378]
["bitfinex-derivatives","ETHF0:USTF0",1767319754752,0.94505647,2998.4,2997.1,0.13330378]
["bitfinex-derivatives","ETHF0:USTF0",1767319754951,0.16696,2998.4,2997.2,0.91140025]
["bitfinex-derivatives","ETHF0:USTF0",1767319755155,0.16696,2998.4,2997.3,0.13330378]
["bitfinex-derivatives","ETHF0:USTF0",1767319758359,0.0049975,2998.7,2997.6,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319758559,1.08132749,2998.6,2997.6,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319758754,0.78309397,2998.7,2997.4,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319758961,1.08133354,2998.6,2997.3,0.13330378]
["bitfinex-derivatives","ETHF0:USTF0",1767319759158,0.77809647,2998.5,2997.3,0.13330378]
["bitfinex-derivatives","ETHF0:USTF0",1767319760464,0.78309397,2998.7,2997.3,0.13330378]
["bitfinex-derivatives","ETHF0:USTF0",1767319760662,1.08092773,2998.6,2997.3,0.13330378]
["bitfinex-derivatives","ETHF0:USTF0",1767319760863,0.78309397,2998.7,2997.3,0.13330378]
["bitfinex-derivatives","ETHF0:USTF0",1767319761063,1.08092752,2998.6,2997.3,0.13330378]
["bitfinex-derivatives","ETHF0:USTF0",1767319761264,0.78309397,2998.7,2997.3,0.13330378]
["bitfinex-derivatives","ETHF0:USTF0",1767319761461,0.78309397,2998.7,2996.6,0.16949193]
["bitfinex-derivatives","ETHF0:USTF0",1767319761462,1.21793024,2998.6,2996.6,0.16949193]
["bitfinex-derivatives","ETHF0:USTF0",1767319761660,0.77809647,2998.3,2997.0,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319762266,0.77809647,2998.4,2997.0,0.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1767319762565,0.0049975,2998.7,2997.4,0.91140025]
["bitfinex-derivatives","ETHF0:USTF0",1767319764858,0.0049975,2998.7,2997.5,0.14401317]
["bitfinex-derivatives","ETHF0:USTF0",1767319766162,0.0049975,2998.7,2997.6,0.92210964]
["bitfinex-derivatives","ETHF0:USTF0",1767319766362,0.0049975,2998.7,2997.7,0.14401317]
["bitfinex-derivatives","ETHF0:USTF0",1767319770468,0.0049975,2998.7,2997.8,0.92210964]
["bitfinex-derivatives","ETHF0:USTF0",1767319772156,0.0049975,2998.7,2998.1,0.14401317]
["bitfinex-derivatives","ETHF0:USTF0",1767319775771,0.77809647,2999.4,2998.1,0.14401317]
["bitfinex-derivatives","ETHF0:USTF0",1767319776870,0.0049975,2999.0,2998.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319778066,0.78309397,2999.0,2998.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319780475,0.0049975,2999.0,2998.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319801692,0.0049975,2999.0,2998.0,0.14219019]
["bitfinex-derivatives","ETHF0:USTF0",1767319821515,4.8039,2999.5,2998.0,0.14219019]
["bitfinex-derivatives","ETHF0:USTF0",1767319821722,1.08057009,2999.4,2998.1,0.14219019]
["bitfinex-derivatives","ETHF0:USTF0",1767319821908,0.1669,2999.5,2998.1,0.14219019]
["bitfinex-derivatives","ETHF0:USTF0",1767319822720,0.0049975,2999.1,2998.5,0.14718769]
["bitfinex-derivatives","ETHF0:USTF0",1767319823218,0.0049975,2999.1,2998.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319828218,0.1669,2999.5,2998.5,0.1414721]
["bitfinex-derivatives","ETHF0:USTF0",1767319829317,0.0049975,2999.3,2998.5,0.1414721]
["bitfinex-derivatives","ETHF0:USTF0",1767319835217,0.00396355,2999.8,2998.5,0.1414721]
["bitfinex-derivatives","ETHF0:USTF0",1767319836121,0.0049975,2999.4,2998.5,0.1414721]
["bitfinex-derivatives","ETHF0:USTF0",1767319836524,0.0049975,2999.4,2998.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319842526,0.77765913,2999.3,2998.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319843028,0.77765913,2999.1,2998.5,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319843229,0.77765913,2999.1,2998.1,0.1364746]
["bitfinex-derivatives","ETHF0:USTF0",1767319843825,0.77765913,2998.9,2997.9,1.20129676]
["bitfinex-derivatives","ETHF0:USTF0",1767319844020,0.77765913,2998.9,2997.7,0.1364746]
["bitfinex-derivatives","ETHF0:USTF0",1767319844220,0.77765913,2998.9,2998.0,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319844930,0.77765913,2999.1,2998.0,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319849531,0.1455478,2999.4,2998.0,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319849731,0.77765913,2999.1,2998.0,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319850433,0.1455478,2999.4,2998.0,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319850633,0.77765913,2999.1,2998.0,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319851229,0.77765913,2999.3,2998.0,0.91913123]
["bitfinex-derivatives","ETHF0:USTF0",1767319852531,0.0049975,2999.4,2998.2,0.91413373]
["bitfinex-derivatives","ETHF0:USTF0",1767319852739,0.0049975,2999.4,2998.3,0.1364746]
["bitfinex-derivatives","ETHF0:USTF0",1767319860738,0.0049975,2999.4,2998.5,0.14653913]
["bitfinex-derivatives","ETHF0:USTF0",1767319860933,0.00396355,2999.8,2998.8,0.92419826]
["bitfinex-derivatives","ETHF0:USTF0",1767319861131,0.00396355,2999.8,2998.9,0.14653913]
["bitfinex-derivatives","ETHF0:USTF0",1767319862038,0.0049975,2999.6,2998.9,0.14653913]
["bitfinex-derivatives","ETHF0:USTF0",1767319878950,0.0049975,2999.6,2998.8,0.00269905]
["bitfinex-derivatives","ETHF0:USTF0",1767319879145,0.77765913,2999.4,2998.8,0.00269905]
["bitfinex-derivatives","ETHF0:USTF0",1767319879344,0.77765913,2999.4,2998.1,0.92419826]
["bitfinex-derivatives","ETHF0:USTF0",1767319879544,0.77765913,2999.4,2998.2,0.14653913]
["bitfinex-derivatives","ETHF0:USTF0",1767319880248,0.77765913,2999.4,2998.2,0.1494118]
["bitfinex-derivatives","ETHF0:USTF0",1767319880551,0.78265663,2999.6,2998.3,0.77765913]
["bitfinex-derivatives","ETHF0:USTF0",1767319880752,0.78265663,2999.6,2998.3,0.92419826]
["bitfinex-derivatives","ETHF0:USTF0",1767319883657,0.77765913,2999.4,2998.2,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1767319892770,0.77765913,2999.5,2998.2,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1767319892970,0.77765913,2999.3,2998.2,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1767319893575,0.92206907,2999.3,2998.2,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1767319896778,0.14440994,2999.3,2998.2,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1767319897077,0.77765913,2999.5,2998.2,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1767319898174,0.92206907,2999.5,2998.2,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1767319903080,0.14440994,2999.5,2998.3,0.77765913]
["bitfinex-derivatives","ETHF0:USTF0",1767319903281,0.0049975,2999.6,2998.3,0.92378361]
["bitfinex-derivatives","ETHF0:USTF0",1767319904580,0.0049975,2999.6,2998.3,0.14612448]
["bitfinex-derivatives","ETHF0:USTF0",1767319906683,0.14940744,2999.6,2998.3,0.14612448]
["bitfinex-derivatives","ETHF0:USTF0",1767319907382,0.14940744,2999.6,2998.2,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1767319908379,0.14440994,2999.4,2998.2,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1767319908683,0.0049975,2999.6,2998.2,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1767319908884,0.0049975,2999.6,2998.2,0.14899715]
["bitfinex-derivatives","ETHF0:USTF0",1767319909677,0.14940744,2999.6,2998.2,0.14899715]
["bitfinex-derivatives","ETHF0:USTF0",1767319909875,1.07509503,2999.5,2998.2,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1767319910077,0.14440994,2999.4,2998.2,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1767319929897,0.0049975,2999.6,2998.2,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1767319930097,1.07514444,2999.5,2998.2,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1767319930288,0.0049975,2999.6,2998.2,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1767319930483,1.07514849,2999.5,2998.2,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1767319930696,0.0049975,2999.6,2998.2,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1767319930994,1.07515289,2999.5,2998.2,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1767319931196,0.1461263,2999.6,2998.2,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1767319931398,1.07515519,2999.5,2998.2,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1767319931695,0.1461263,2999.6,2998.2,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1767319932004,1.2162848,2999.5,2998.2,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1767319932195,0.1411288,2999.5,2998.2,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1767319937696,0.1411288,2999.3,2998.2,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1767319954310,0.14143799,2999.1,2997.4,0.14052702]
["bitfinex-derivatives","ETHF0:USTF0",1767319954500,0.14143799,2998.9,2997.4,0.14052702]
["bitfinex-derivatives","ETHF0:USTF0",1767319955104,0.14143799,2998.9,2997.4,0.14436681]
["bitfinex-derivatives","ETHF0:USTF0",1767319955309,0.14143799,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319963818,0.14143799,2998.9,2997.4,0.00383979]
["bitfinex-derivatives","ETHF0:USTF0",1767319964925,0.14143799,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319966529,0.91938402,2998.8,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319967030,0.14143799,2998.7,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319984230,4.75387865,2999.1,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319984534,1.07689122,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319984736,1.07689122,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319984929,4.75387865,2999.1,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319985129,1.07688833,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319985329,1.07688833,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319985540,4.75387865,2999.1,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319985835,1.07685759,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319986036,1.07685759,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319986239,4.75387865,2999.1,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319986536,1.07683298,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319986738,1.07683298,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319986938,4.75387865,2999.1,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319987139,1.07683562,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319987334,1.07683562,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319987535,0.13687865,2999.1,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319987740,1.07680989,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319987938,1.07680989,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319988141,0.13687865,2999.1,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319988332,1.07678777,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319988533,1.07678777,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319988732,0.13687865,2999.1,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319988931,1.07678904,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319989131,1.07678904,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319989340,0.13687865,2999.1,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319989635,1.07676234,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319989838,1.07676234,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319990038,0.13687865,2999.1,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319990235,1.07674197,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319990435,1.07674197,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319990638,0.13687865,2999.1,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319990832,1.07673894,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319991034,1.07673894,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319991242,0.13687865,2999.1,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319991441,1.07671412,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319991641,1.07671412,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319991941,0.13687865,2999.1,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319992141,1.07671086,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319992341,0.13687865,2999.1,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319992543,1.07668906,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319992741,0.13687865,2999.1,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319992941,1.07668703,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319993143,1.07668703,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319993338,0.13687865,2999.1,2998.1,0.77794603]
["bitfinex-derivatives","ETHF0:USTF0",1767319993643,1.07764877,2999.0,2998.1,0.77794603]
["bitfinex-derivatives","ETHF0:USTF0",1767319993843,0.13687865,2999.1,2998.1,0.77794603]
["bitfinex-derivatives","ETHF0:USTF0",1767319994033,1.07765146,2999.0,2998.1,0.77794603]
["bitfinex-derivatives","ETHF0:USTF0",1767319994235,0.13687865,2999.1,2998.1,0.77794603]
["bitfinex-derivatives","ETHF0:USTF0",1767319994543,1.07760137,2999.0,2998.1,0.77794603]
["bitfinex-derivatives","ETHF0:USTF0",1767319994743,0.16692,2999.2,2998.1,0.77794603]
["bitfinex-derivatives","ETHF0:USTF0",1767319995943,0.16692,2999.2,2998.0,0.77794603]
["bitfinex-derivatives","ETHF0:USTF0",1767319996746,0.30379865,2999.2,2998.0,0.77794603]
["bitfinex-derivatives","ETHF0:USTF0",1767319996949,0.77794603,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319997245,0.91482468,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767319997951,0.13687865,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320002254,0.13687865,2998.9,2998.0,0.77794603]
["bitfinex-derivatives","ETHF0:USTF0",1767320006356,0.16692,2999.2,2998.0,0.77794603]
["bitfinex-derivatives","ETHF0:USTF0",1767320006554,0.3118593,2999.2,2998.0,0.77794603]
["bitfinex-derivatives","ETHF0:USTF0",1767320020557,1.99983981,2999.1,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320020756,0.92288533,2999.1,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320025749,0.1449393,2999.1,2998.0,0.77794603]
["bitfinex-derivatives","ETHF0:USTF0",1767320028461,0.1449393,2999.1,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320034669,1.07469133,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320034860,0.1449393,2999.1,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320035068,1.07468558,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320035367,0.1449393,2999.1,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320035564,1.07457757,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320035765,0.1449393,2999.1,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320035966,1.07457783,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320036169,0.1449393,2999.1,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320036370,1.21426243,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320036565,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320055391,1.07630886,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320055584,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320055788,1.07630886,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320056088,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320057092,1.07640076,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320057293,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320057481,1.07641339,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320057684,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320057883,1.07641947,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320058084,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320058380,1.0764508,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320058581,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320058782,1.07645559,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320058990,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320059189,1.0764561,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320059392,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320059692,1.07650821,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320059989,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320060192,1.07650821,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320060385,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320060585,1.07657004,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320060880,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320061085,1.07656092,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320061286,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320061486,1.07664805,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320061688,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320061987,1.07664805,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320062191,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320062389,1.07673808,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320062692,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320062992,1.07674613,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320063190,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320063392,1.07686822,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320063594,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320063795,1.07686822,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320063995,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320064196,1.07686771,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320064389,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320064590,1.07714282,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320064791,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320064992,1.07714574,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320065192,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320065392,1.07715857,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320065594,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320065796,1.07716484,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320066002,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320066295,1.07716806,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320066488,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320066685,1.07725948,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320066888,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320067089,1.07726163,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320067300,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320067490,1.07726075,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320067690,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320067898,1.07726452,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320068090,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320068287,1.0772652,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320068489,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320068697,1.0772652,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320068897,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320069096,1.07731705,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320069301,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320069492,1.07732161,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320069691,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320069893,1.07732152,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320070191,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320070392,1.07732177,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320070592,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320070793,1.077315,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320071086,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320071290,1.07731478,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320071487,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320071688,1.07731411,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320071896,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320072095,1.07731345,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320072297,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320072500,1.07726888,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320072699,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320072901,1.0772514,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320073103,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320073404,1.07721915,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320073603,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320073901,1.07721915,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320074093,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320074298,1.07721512,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320074498,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320074702,1.07721512,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320074904,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320075106,1.07721502,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320075298,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320075499,1.07720185,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320075798,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320075999,1.07720075,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320076204,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320076403,1.07718601,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320076605,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320076806,1.07718597,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320077007,0.1397688,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320077205,1.07718597,2998.9,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320077412,0.16692,2999.2,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320077710,1.07721912,2999.1,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320077913,1.07721912,2999.0,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320078209,0.16692,2999.2,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320078408,1.07720201,2999.1,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320078609,1.07720201,2999.0,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320078809,0.16692,2999.2,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320079010,1.07720201,2999.1,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320079210,1.07720201,2999.0,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320079510,0.16692,2999.2,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320079811,1.07712303,2999.1,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320080010,1.07712303,2999.0,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320080212,0.16692,2999.2,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320080401,1.0770727,2999.1,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320080602,1.0770727,2999.0,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320080802,0.16692,2999.2,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320081003,1.07703772,2999.1,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320081202,1.07703772,2999.0,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320081410,0.16692,2999.2,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320086304,0.14718395,2999.4,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320086613,1.07665209,2999.3,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320086814,0.14718395,2999.4,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320087116,1.07665011,2999.3,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320087310,0.14718395,2999.4,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320087512,1.07653656,2999.3,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320087712,0.14718395,2999.4,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320088013,1.07653498,2999.3,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320088315,0.14718395,2999.4,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320088512,1.07644366,2999.3,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320088714,0.14718395,2999.4,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320088913,1.07644379,2999.3,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320089112,0.14718395,2999.4,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320089315,1.07636745,2999.3,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320089514,0.14718395,2999.4,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320089715,1.07636746,2999.3,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320090014,0.14718395,2999.4,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320090215,1.07636732,2999.3,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320090416,0.14718395,2999.4,2997.9,0.14539337]
["bitfinex-derivatives","ETHF0:USTF0",1767320090611,1.0763024,2999.3,2998.2,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320090813,0.14718395,2999.4,2998.2,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320091012,1.07629619,2999.3,2998.2,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320091213,0.14718395,2999.4,2998.2,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320091420,1.0762082,2999.3,2998.2,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320091718,0.14718395,2999.4,2998.2,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320091918,1.07620645,2999.3,2998.2,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320092120,0.14718395,2999.4,2998.2,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320092419,0.14718395,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320101131,0.16692,2999.2,2998.2,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320101330,1.07574616,2999.1,2998.4,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320101522,0.16692,2999.2,2998.2,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320106930,0.77757075,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320107123,0.133599,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320110237,0.133599,2998.9,2997.9,0.78256825]
["bitfinex-derivatives","ETHF0:USTF0",1767320111331,0.16692,2999.2,2998.1,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320111533,0.16692,2999.2,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320123659,4.6119975,2999.6,2998.5,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320123858,1.07430451,2999.5,2998.5,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320124062,4.6119975,2999.6,2998.5,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320124249,1.07429343,2999.5,2998.5,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320124455,4.6119975,2999.6,2998.5,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320124754,1.07431659,2999.5,2998.5,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320124957,4.6119975,2999.6,2998.5,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320125156,1.07431463,2999.5,2998.5,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320125360,1.07431463,2999.4,2998.5,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320125658,4.6119975,2999.6,2998.5,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320125853,1.0743465,2999.5,2998.5,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320126048,1.0743465,2999.4,2998.5,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320126259,4.6119975,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320126451,1.07440102,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320126652,1.07440102,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320126853,4.74551399,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320127054,1.07439868,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320127353,1.07439868,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320127553,4.74551399,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320127754,1.07453269,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320127954,1.07453269,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320128160,4.74551399,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320128360,1.07469745,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320128560,1.07469745,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320128760,4.74551399,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320128963,1.07469748,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320129156,1.07469748,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320129357,4.74551399,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320129558,1.07489943,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320129758,1.07489943,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320129961,0.77757075,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320130263,1.07489872,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320130462,0.77757075,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320130651,1.0749179,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320130856,5.52308474,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320131057,1.07491942,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320131264,1.07491942,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320131564,1.07491942,2999.3,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320131765,5.52308474,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320131966,1.07517586,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320132162,1.07517586,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320132354,5.52308474,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320132670,1.07517509,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320132859,1.07517509,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320133060,5.52308474,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320133267,1.07517088,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320133462,1.07517088,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320133661,5.52308474,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320133963,1.07517255,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320134260,1.07517255,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320134464,5.52308474,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320134660,1.07519338,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320134952,1.07519338,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320135154,5.52308474,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320135361,1.07518779,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320135658,1.07518779,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320135854,5.52308474,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320136054,1.07518937,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320136258,1.07518937,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320136466,5.52308474,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320136665,1.07518248,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320136866,1.07518248,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320137060,5.52308474,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320137260,1.07520561,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320137465,1.07520561,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320137666,5.52308474,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320137873,1.07520245,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320138165,1.07520245,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320138367,1.07520245,2999.3,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320138567,5.52308474,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320138768,1.07535409,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320138964,1.07535409,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320139157,1.07535409,2999.3,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320139360,5.52308474,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320139557,1.07552479,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320139760,1.07552479,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320139969,1.07552479,2999.3,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320140165,5.52308474,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320140472,1.07573529,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320140672,1.07573529,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320140872,1.07573529,2999.3,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320141164,5.52308474,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320141373,1.07617411,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320141570,1.07617411,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320141771,1.07617411,2999.3,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320141966,5.52308474,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320142166,1.07617421,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320142366,1.07617421,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320142572,1.07617421,2999.3,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320142771,5.52308474,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320142975,1.07618607,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320143174,1.07618607,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320143370,1.07618607,2999.3,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320143675,5.52308474,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320143973,1.07417152,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320144170,1.07417152,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320144370,1.07417152,2999.3,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320144669,5.52308474,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320144870,1.07417375,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320145073,1.07417375,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320145272,1.07417375,2999.3,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320145475,5.52308474,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320145773,1.07417613,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320146072,1.07417613,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320146273,1.07417613,2999.3,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320146474,5.52308474,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320146674,1.0741785,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320146876,1.0741785,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320147073,1.0741785,2999.3,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320147273,5.52308474,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320147573,1.0741565,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320147775,1.0741565,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320148077,1.0741565,2999.3,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320148270,5.52308474,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320148568,1.0741584,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320148769,1.0741584,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320148970,1.0741584,2999.3,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320149170,5.52308474,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320149372,1.07416224,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320149568,1.07416224,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320149768,1.07416224,2999.3,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320150065,5.52308474,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320150268,1.07416575,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320150478,1.07416575,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320150675,1.07416575,2999.3,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320150873,5.52308474,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320151071,1.07416575,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320151271,1.07416575,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320151469,1.07416575,2999.3,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320151669,5.52308474,2999.6,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320151870,1.0741873,2999.5,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320152179,1.0741873,2999.4,2998.3,0.77757075]
["bitfinex-derivatives","ETHF0:USTF0",1767320152479,1.0741873,2999.3,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320152679,4.74551399,2999.6,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320152876,1.07418973,2999.5,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320153076,1.07418973,2999.4,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320153378,1.07418973,2999.3,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320153576,4.74551399,2999.6,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320153777,1.07419016,2999.5,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320153977,1.07419016,2999.4,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320154177,1.07419016,2999.3,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320154376,4.74551399,2999.6,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320154578,1.07422044,2999.5,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320154776,1.07422044,2999.4,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320154970,1.07422044,2999.3,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320155171,4.74551399,2999.6,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320155367,1.07424507,2999.5,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320155576,1.07424507,2999.4,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320155773,1.07424507,2999.3,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320155975,4.74551399,2999.6,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320156175,1.07413263,2999.5,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320156375,1.07413263,2999.4,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320156575,1.07413263,2999.3,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320156874,4.74551399,2999.6,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320157075,1.0741492,2999.5,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320157275,1.0741492,2999.4,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320157477,1.0741492,2999.3,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320157675,4.74551399,2999.6,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320157876,1.20885594,2999.5,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320158077,1.07415236,2999.4,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320158276,1.07415236,2999.3,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320158478,0.13470358,2999.5,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320158676,1.07414976,2999.4,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320158878,1.07414976,2999.3,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320159074,0.13470358,2999.5,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320159281,1.07415593,2999.4,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320159481,1.07415593,2999.3,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320159680,0.13470358,2999.5,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320159886,1.07415572,2999.4,2998.2,0.13881175]
["bitfinex-derivatives","ETHF0:USTF0",1767320160083,0.30162358,2999.2,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320160384,1.2088593,2999.1,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320160587,1.07415572,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320160889,0.13470358,2999.1,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320161191,1.07404471,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320161485,0.13470358,2999.1,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320161989,1.07358543,2999.0,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320162188,0.13470358,2999.1,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320165293,0.13470358,2998.9,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320167392,1.07252765,2998.8,2997.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320167590,0.13470358,2998.7,2997.4,0.13838312]
["bitfinex-derivatives","ETHF0:USTF0",1767320177687,0.13470358,2998.7,2997.4,0.00383979]
["bitfinex-derivatives","ETHF0:USTF0",1767320178393,1.79127161,2999.4,2996.5,0.13454333]
["bitfinex-derivatives","ETHF0:USTF0",1767320178394,0.13470358,2998.1,2996.5,0.13454333]
["bitfinex-derivatives","ETHF0:USTF0",1767320178593,0.0049975,2997.6,2996.5,0.13454333]
["bitfinex-derivatives","ETHF0:USTF0",1767320179399,0.0088444,2997.6,2996.5,0.13804646]
["bitfinex-derivatives","ETHF0:USTF0",1767320184506,0.0088444,2997.6,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320187006,0.0088444,2997.6,2996.5,0.1434246]
["bitfinex-derivatives","ETHF0:USTF0",1767320200422,0.13871353,2997.5,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320202326,0.1758544,2997.6,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320203427,0.31456793,2997.6,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320204325,0.1758544,2997.6,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320204526,0.1758544,2997.6,2996.5,0.1434246]
["bitfinex-derivatives","ETHF0:USTF0",1767320205131,0.1758544,2997.6,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320206431,0.1758544,2997.6,2996.5,0.1434246]
["bitfinex-derivatives","ETHF0:USTF0",1767320210834,0.3336,2997.5,2996.5,0.1434246]
["bitfinex-derivatives","ETHF0:USTF0",1767320212525,0.3336,2997.5,2996.9,0.77825324]
["bitfinex-derivatives","ETHF0:USTF0",1767320213834,0.3336,2997.5,2996.8,0.1446751]
["bitfinex-derivatives","ETHF0:USTF0",1767320214631,0.00313499,2997.6,2997.1,0.91658025]
["bitfinex-derivatives","ETHF0:USTF0",1767320214827,0.16697,2998.3,2997.2,0.13832701]
["bitfinex-derivatives","ETHF0:USTF0",1767320215032,1.07318761,2998.2,2997.2,0.13832701]
["bitfinex-derivatives","ETHF0:USTF0",1767320215231,0.16697,2998.3,2997.2,0.13832701]
["bitfinex-derivatives","ETHF0:USTF0",1767320215431,1.07285413,2998.2,2997.2,0.13832701]
["bitfinex-derivatives","ETHF0:USTF0",1767320215631,0.16697,2998.3,2997.2,0.13832701]
["bitfinex-derivatives","ETHF0:USTF0",1767320215842,0.0049975,2998.0,2997.2,0.13832701]
["bitfinex-derivatives","ETHF0:USTF0",1767320217033,0.0049975,2998.0,2997.3,0.77825324]
["bitfinex-derivatives","ETHF0:USTF0",1767320217634,0.0049975,2998.0,2997.2,0.13832701]
["bitfinex-derivatives","ETHF0:USTF0",1767320222833,0.77825324,2997.7,2996.9,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320223038,0.77825324,2997.7,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320223740,0.13914788,2997.8,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320224138,0.13914788,2997.8,2996.6,0.77825324]
["bitfinex-derivatives","ETHF0:USTF0",1767320224341,0.13914788,2997.8,2996.8,0.77825324]
["bitfinex-derivatives","ETHF0:USTF0",1767320224742,0.167,2997.9,2997.0,0.77825324]
["bitfinex-derivatives","ETHF0:USTF0",1767320224935,0.0049975,2998.0,2997.2,0.77825324]
["bitfinex-derivatives","ETHF0:USTF0",1767320225541,0.78325074,2998.0,2996.8,0.13832701]
["bitfinex-derivatives","ETHF0:USTF0",1767320225941,0.78325074,2998.0,2996.6,0.77825324]
["bitfinex-derivatives","ETHF0:USTF0",1767320227542,0.78325074,2998.0,2996.6,0.91658025]
["bitfinex-derivatives","ETHF0:USTF0",1767320228047,0.78325074,2998.0,2996.7,0.77825324]
["bitfinex-derivatives","ETHF0:USTF0",1767320228443,0.0049975,2998.0,2996.7,0.91658025]
["bitfinex-derivatives","ETHF0:USTF0",1767320228846,0.0049975,2998.0,2997.4,0.77825324]
["bitfinex-derivatives","ETHF0:USTF0",1767320229048,0.00374116,2998.3,2997.6,0.77825324]
["bitfinex-derivatives","ETHF0:USTF0",1767320229448,0.00374116,2998.3,2997.4,0.77825324]
["bitfinex-derivatives","ETHF0:USTF0",1767320230151,0.0049975,2998.1,2997.6,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320231252,0.00374116,2998.3,2997.6,0.14332451]
["bitfinex-derivatives","ETHF0:USTF0",1767320232149,0.0049975,2998.2,2997.6,0.14332451]
["bitfinex-derivatives","ETHF0:USTF0",1767320232647,0.00374116,2998.3,2997.6,0.14332451]
["bitfinex-derivatives","ETHF0:USTF0",1767320233644,0.0049975,2998.2,2997.6,0.14332451]
["bitfinex-derivatives","ETHF0:USTF0",1767320237049,0.0049975,2998.2,2997.6,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320239756,0.77825324,2998.1,2997.6,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320239946,0.0049975,2998.2,2997.6,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320242359,0.0049975,2998.2,2997.1,0.13832701]
["bitfinex-derivatives","ETHF0:USTF0",1767320243262,0.0049975,2998.2,2997.4,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320247262,0.77825324,2998.1,2997.4,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320248565,0.78325074,2998.2,2997.4,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320250458,0.92292377,2998.2,2997.4,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320250666,0.77825324,2998.0,2997.4,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320250856,0.77825324,2998.0,2996.7,0.14055738]
["bitfinex-derivatives","ETHF0:USTF0",1767320251764,0.77825324,2998.0,2997.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320252258,0.77825324,2997.8,2997.1,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1767320252462,0.77825324,2997.6,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320256868,0.13967303,2997.9,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320257064,0.77825324,2997.6,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320257265,0.13967303,2997.9,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320257464,0.77825324,2997.8,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320257666,0.77825324,2997.8,2996.5,0.14406051]
["bitfinex-derivatives","ETHF0:USTF0",1767320272490,0.13967303,2997.9,2996.5,0.14406051]
["bitfinex-derivatives","ETHF0:USTF0",1767320273090,0.13967303,2997.9,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320277486,0.16699,2998.0,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320277487,0.13497723,2997.3,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320311524,0.16701,2997.5,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320311725,1.07597196,2997.4,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320312023,1.07597196,2997.3,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320312215,0.16701,2997.5,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320312411,1.07597172,2997.4,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320312622,1.07597172,2997.3,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320312823,0.16701,2997.5,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320313023,1.07596593,2997.4,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320313220,1.07596593,2997.3,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320313423,0.16701,2997.5,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320313623,1.07595254,2997.4,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320313824,1.07595254,2997.3,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320314123,0.16701,2997.5,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320314423,1.07595024,2997.4,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320314623,1.07595024,2997.3,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320314820,0.16701,2997.5,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320315022,1.07594825,2997.4,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320315223,1.07594825,2997.3,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320315520,0.16701,2997.5,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320315721,1.07594546,2997.4,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320315919,1.07594546,2997.3,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320316127,0.16701,2997.5,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320316329,1.07594388,2997.4,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320316626,1.07594388,2997.3,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320316827,0.16701,2997.5,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320317029,1.07594388,2997.4,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320317219,1.07594388,2997.3,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320317419,0.16701,2997.5,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320317615,1.07594609,2997.4,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320317828,1.07594609,2997.3,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320318128,0.31096635,2997.5,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320318316,1.07594334,2997.4,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320318521,1.07594334,2997.3,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320318722,0.31096635,2997.5,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320318925,1.07594334,2997.4,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320319123,1.07594334,2997.3,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320319327,0.31096635,2997.5,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320319530,1.07593958,2997.4,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320319726,1.07593958,2997.3,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320320026,0.14395635,2997.4,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320320219,1.07593877,2997.3,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320320421,0.14395635,2997.4,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320320620,1.07593883,2997.3,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320320822,0.14395635,2997.4,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320321027,1.07593729,2997.3,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320321228,0.14395635,2997.4,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320321430,1.21989338,2997.3,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320321729,0.14395635,2997.3,2996.5,0.00350313]
["bitfinex-derivatives","ETHF0:USTF0",1767320321932,0.14395635,2997.3,2995.8,0.47937677]
["bitfinex-derivatives","ETHF0:USTF0",1767320322923,0.14395635,2997.3,2995.8,0.48333653]
["bitfinex-derivatives","ETHF0:USTF0",1767320326537,0.14395635,2997.1,2995.8,0.48333653]
["bitfinex-derivatives","ETHF0:USTF0",1767320327429,0.14395635,2996.9,2995.8,0.3470086]
["bitfinex-derivatives","ETHF0:USTF0",1767320327633,0.00500591,2996.6,2995.8,0.3470086]
["bitfinex-derivatives","ETHF0:USTF0",1767320334445,0.78400442,2996.6,2995.8,0.3470086]
["bitfinex-derivatives","ETHF0:USTF0",1767320335544,0.00500591,2996.6,2995.8,0.3470086]
["bitfinex-derivatives","ETHF0:USTF0",1767320336849,0.78400442,2996.6,2995.8,0.3470086]
["bitfinex-derivatives","ETHF0:USTF0",1767320338251,0.00500591,2996.6,2995.8,0.3470086]
["bitfinex-derivatives","ETHF0:USTF0",1767320342053,0.00500591,2996.6,2995.8,1.27291141]
["bitfinex-derivatives","ETHF0:USTF0",1767320342250,0.00500591,2996.6,2995.8,0.4939129]
["bitfinex-derivatives","ETHF0:USTF0",1767320342652,0.00500591,2996.6,2995.8,0.3470086]
["bitfinex-derivatives","ETHF0:USTF0",1767320354767,0.00500591,2996.6,2995.9,0.1469043]
["bitfinex-derivatives","ETHF0:USTF0",1767320355162,0.16704,2997.1,2995.9,0.1469043]
["bitfinex-derivatives","ETHF0:USTF0",1767320355366,1.07713084,2997.0,2995.9,0.1469043]
["bitfinex-derivatives","ETHF0:USTF0",1767320355566,0.16704,2997.1,2995.9,0.1469043]
["bitfinex-derivatives","ETHF0:USTF0",1767320355766,1.07713216,2997.0,2995.9,0.1469043]
["bitfinex-derivatives","ETHF0:USTF0",1767320355975,0.16704,2997.1,2995.9,0.1469043]
["bitfinex-derivatives","ETHF0:USTF0",1767320356173,0.00500591,2996.8,2996.2,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320364585,0.78400442,2996.8,2996.2,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320364987,0.77899851,2996.6,2995.8,0.3470086]
["bitfinex-derivatives","ETHF0:USTF0",1767320365289,1.79127161,2997.6,2996.1,0.1348562]
["bitfinex-derivatives","ETHF0:USTF0",1767320365490,0.00374116,2998.3,2997.0,0.91385471]
["bitfinex-derivatives","ETHF0:USTF0",1767320365681,0.00374116,2998.3,2997.3,0.77899851]
["bitfinex-derivatives","ETHF0:USTF0",1767320365986,0.00374116,2998.3,2997.3,0.91385471]
["bitfinex-derivatives","ETHF0:USTF0",1767320366686,0.00500591,2998.1,2997.5,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320378601,0.77899851,2998.0,2996.7,0.1348562]
["bitfinex-derivatives","ETHF0:USTF0",1767320378791,0.77899851,2997.8,2996.7,0.1348562]
["bitfinex-derivatives","ETHF0:USTF0",1767320379397,0.3335,2997.9,2996.7,0.1348562]
["bitfinex-derivatives","ETHF0:USTF0",1767320380008,0.3335,2997.9,2996.7,0.91385471]
["bitfinex-derivatives","ETHF0:USTF0",1767320383710,0.3335,2997.9,2996.9,0.77899851]
["bitfinex-derivatives","ETHF0:USTF0",1767320385602,0.3335,2997.9,2997.0,0.1348562]
["bitfinex-derivatives","ETHF0:USTF0",1767320397511,0.3325,2997.9,2997.0,0.1348562]
["bitfinex-derivatives","ETHF0:USTF0",1767320400113,0.00500591,2998.1,2997.0,0.1348562]
["bitfinex-derivatives","ETHF0:USTF0",1767320403924,0.3331,2998.0,2997.0,0.1348562]
["bitfinex-derivatives","ETHF0:USTF0",1767320405430,0.3331,2998.0,2997.0,0.1338562]
["bitfinex-derivatives","ETHF0:USTF0",1767320412833,0.3331,2998.0,2997.2,0.13671298]
["bitfinex-derivatives","ETHF0:USTF0",1767320413031,0.3331,2998.0,2997.2,4.77371298]
["bitfinex-derivatives","ETHF0:USTF0",1767320414429,0.3331,2998.0,2997.3,0.13671298]
["bitfinex-derivatives","ETHF0:USTF0",1767320416330,0.13999832,2999.0,2997.6,0.13671298]
["bitfinex-derivatives","ETHF0:USTF0",1767320416832,0.13999832,2999.0,2997.6,0.40222538]
["bitfinex-derivatives","ETHF0:USTF0",1767320417331,0.00500591,2998.6,2998.0,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320417530,0.00500591,2998.6,2998.0,0.00737605]
["bitfinex-derivatives","ETHF0:USTF0",1767320423130,0.00500591,2998.6,2998.0,0.14408903]
["bitfinex-derivatives","ETHF0:USTF0",1767320423330,0.00358837,2999.0,2998.0,0.14408903]
["bitfinex-derivatives","ETHF0:USTF0",1767320424337,0.00500591,2998.8,2998.0,0.14408903]
["bitfinex-derivatives","ETHF0:USTF0",1767320425337,0.00500591,2998.8,2998.0,4.78508903]
["bitfinex-derivatives","ETHF0:USTF0",1767320429843,0.00500591,2998.8,2998.1,0.14332951]
["bitfinex-derivatives","ETHF0:USTF0",1767320433834,0.00358837,2999.0,2998.1,0.14332951]
["bitfinex-derivatives","ETHF0:USTF0",1767320435040,0.00500591,2998.8,2998.1,0.14332951]
["bitfinex-derivatives","ETHF0:USTF0",1767320438645,0.00358837,2999.0,2998.1,0.14332951]
["bitfinex-derivatives","ETHF0:USTF0",1767320438838,0.00358837,2999.0,2998.0,0.00737605]
["bitfinex-derivatives","ETHF0:USTF0",1767320439044,0.15093833,2999.0,2998.0,0.00737605]
["bitfinex-derivatives","ETHF0:USTF0",1767320439237,0.15093833,2999.0,2998.0,4.65337605]
["bitfinex-derivatives","ETHF0:USTF0",1767320439443,0.00500591,2998.8,2998.0,4.65337605]
["bitfinex-derivatives","ETHF0:USTF0",1767320441042,0.00500591,2998.8,2998.0,0.00737605]
["bitfinex-derivatives","ETHF0:USTF0",1767320443943,0.15235587,2998.8,2998.0,0.00737605]
["bitfinex-derivatives","ETHF0:USTF0",1767320444243,0.14734996,2998.7,2997.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1767320445044,0.14734996,2998.7,2997.7,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320451749,0.00500591,2998.8,2997.7,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320456563,0.14740747,2998.8,2997.7,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320458463,0.77798799,2998.6,2997.7,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320460158,0.77798799,2998.1,2997.3,0.00321273]
["bitfinex-derivatives","ETHF0:USTF0",1767320460365,0.77798799,2997.9,2997.3,0.00321273]
["bitfinex-derivatives","ETHF0:USTF0",1767320460760,0.77798799,2997.9,2996.8,0.14337107]
["bitfinex-derivatives","ETHF0:USTF0",1767320461156,0.77798799,2998.1,2997.1,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320461762,0.77798799,2998.1,2997.1,0.00860757]
["bitfinex-derivatives","ETHF0:USTF0",1767320463772,0.77798799,2998.3,2997.1,0.00860757]
["bitfinex-derivatives","ETHF0:USTF0",1767320465963,0.77798799,2998.1,2997.1,0.00860757]
["bitfinex-derivatives","ETHF0:USTF0",1767320466168,0.77798799,2997.5,2996.4,0.58293472]
["bitfinex-derivatives","ETHF0:USTF0",1767320466373,0.77798799,2997.5,2996.4,0.14337107]
["bitfinex-derivatives","ETHF0:USTF0",1767320466568,0.77798799,2997.7,2996.4,0.14337107]
["bitfinex-derivatives","ETHF0:USTF0",1767320466774,0.14240156,2997.8,2996.4,0.92135906]
["bitfinex-derivatives","ETHF0:USTF0",1767320467163,0.14240156,2997.8,2996.4,0.92504083]
["bitfinex-derivatives","ETHF0:USTF0",1767320467367,0.00500591,2997.4,2996.8,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320467566,0.00500591,2997.4,2996.8,0.92636497]
["bitfinex-derivatives","ETHF0:USTF0",1767320468375,0.00500591,2997.4,2996.8,0.14837698]
["bitfinex-derivatives","ETHF0:USTF0",1767320468774,0.00500591,2997.4,2996.8,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320470569,0.00500591,2997.4,2996.8,0.92636497]
["bitfinex-derivatives","ETHF0:USTF0",1767320470871,0.77798799,2998.5,2997.2,0.77798799]
["bitfinex-derivatives","ETHF0:USTF0",1767320471279,0.77798799,2998.3,2997.0,0.92135906]
["bitfinex-derivatives","ETHF0:USTF0",1767320471677,0.00500591,2997.9,2997.0,0.92135906]
["bitfinex-derivatives","ETHF0:USTF0",1767320472275,0.7829939,2997.9,2996.8,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320472584,0.77798799,2997.7,2996.8,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320472781,0.7829939,2997.9,2996.8,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320474173,0.77798799,2997.7,2996.8,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320474386,0.77798799,2997.6,2996.8,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320474572,0.14740747,2997.9,2996.8,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320474573,0.77798799,2997.8,2996.8,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320474975,0.14740747,2997.9,2996.8,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320477176,0.77798799,2997.8,2996.8,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320477372,0.92038955,2997.8,2996.8,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320479482,0.77798799,2997.6,2996.8,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320479883,0.92038955,2997.6,2996.4,0.00368177]
["bitfinex-derivatives","ETHF0:USTF0",1767320480081,0.77798799,2997.4,2996.4,0.00368177]
["bitfinex-derivatives","ETHF0:USTF0",1767320480482,0.77798799,2997.2,2996.4,0.00368177]
["bitfinex-derivatives","ETHF0:USTF0",1767320480785,0.17199591,2997.9,2995.8,1.2644079]
["bitfinex-derivatives","ETHF0:USTF0",1767320480786,0.77798799,2997.0,2995.8,1.2644079]
["bitfinex-derivatives","ETHF0:USTF0",1767320481086,0.77798799,2997.0,2996.1,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320481290,0.77798799,2997.2,2996.1,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320481787,0.77798799,2997.2,2996.1,0.00918283]
["bitfinex-derivatives","ETHF0:USTF0",1767320481991,0.92038955,2997.2,2996.1,0.00918283]
["bitfinex-derivatives","ETHF0:USTF0",1767320483787,0.14163365,2997.1,2996.1,0.00918283]
["bitfinex-derivatives","ETHF0:USTF0",1767320483989,0.77798799,2996.8,2996.1,0.00918283]
["bitfinex-derivatives","ETHF0:USTF0",1767320484184,0.78144578,2996.8,2996.1,0.00918283]
["bitfinex-derivatives","ETHF0:USTF0",1767320484487,0.00345779,2996.8,2996.1,0.00918283]
["bitfinex-derivatives","ETHF0:USTF0",1767320484688,0.00345779,2996.8,2995.8,0.34304884]
["bitfinex-derivatives","ETHF0:USTF0",1767320485895,0.00345779,2996.8,2995.8,0.34614041]
["bitfinex-derivatives","ETHF0:USTF0",1767320486189,0.00345779,2996.8,2995.9,0.77798799]
["bitfinex-derivatives","ETHF0:USTF0",1767320489988,0.00345779,2996.8,2996.1,0.77798799]
["bitfinex-derivatives","ETHF0:USTF0",1767320491192,0.00345779,2996.8,2996.0,0.13877467]
["bitfinex-derivatives","ETHF0:USTF0",1767320491497,0.00345779,2996.8,2995.8,0.34614041]
["bitfinex-derivatives","ETHF0:USTF0",1767320492193,0.00345779,2996.8,2995.8,0.48491508]
["bitfinex-derivatives","ETHF0:USTF0",1767320493994,0.77798799,2996.7,2995.8,0.34614041]
["bitfinex-derivatives","ETHF0:USTF0",1767320494184,0.00345779,2996.8,2995.8,0.34614041]
["bitfinex-derivatives","ETHF0:USTF0",1767320495196,0.77798799,2996.7,2995.8,0.34614041]
["bitfinex-derivatives","ETHF0:USTF0",1767320502499,0.77798799,2996.5,2995.8,0.34614041]
["bitfinex-derivatives","ETHF0:USTF0",1767320503188,0.77798799,2996.5,2995.0,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767320503189,0.77798799,2995.9,2995.0,0.13877467]
["bitfinex-derivatives","ETHF0:USTF0",1767320503492,0.00500591,2995.7,2995.0,0.13877467]
["bitfinex-derivatives","ETHF0:USTF0",1767320503686,0.77798799,2995.5,2994.4,1.36630851]
["bitfinex-derivatives","ETHF0:USTF0",1767320503888,0.77798799,2994.8,2993.5,0.77798799]
["bitfinex-derivatives","ETHF0:USTF0",1767320504086,0.13879315,2995.4,2993.6,0.77798799]
["bitfinex-derivatives","ETHF0:USTF0",1767320504290,0.77798799,2995.0,2993.6,0.77798799]
["bitfinex-derivatives","ETHF0:USTF0",1767320504488,0.77798799,2994.8,2993.5,0.78176776]
["bitfinex-derivatives","ETHF0:USTF0",1767320504686,0.77798799,2994.4,2993.5,0.00377977]
["bitfinex-derivatives","ETHF0:USTF0",1767320504890,0.78103905,2994.4,2993.5,0.00377977]
["bitfinex-derivatives","ETHF0:USTF0",1767320505204,0.91678114,2993.6,2991.9,9.57743012]
["bitfinex-derivatives","ETHF0:USTF0",1767320505499,0.00305106,2994.4,2991.6,4.91504887]
["bitfinex-derivatives","ETHF0:USTF0",1767320505794,0.00305106,2994.4,2993.2,0.13877467]
["bitfinex-derivatives","ETHF0:USTF0",1767320506096,0.00305106,2994.4,2993.4,0.77798799]
["bitfinex-derivatives","ETHF0:USTF0",1767320506392,0.00305106,2994.4,2993.4,0.13877467]
["bitfinex-derivatives","ETHF0:USTF0",1767320506597,0.00500591,2994.2,2993.6,0.14378058]
["bitfinex-derivatives","ETHF0:USTF0",1767320507399,0.77798799,2995.1,2993.7,0.91676266]
["bitfinex-derivatives","ETHF0:USTF0",1767320507593,0.16713,2995.5,2994.1,0.13877467]
["bitfinex-derivatives","ETHF0:USTF0",1767320507594,0.77798799,2995.4,2994.1,0.13877467]
["bitfinex-derivatives","ETHF0:USTF0",1767320507899,0.77798799,2995.2,2994.1,0.13877467]
["bitfinex-derivatives","ETHF0:USTF0",1767320508288,0.00500591,2994.9,2994.1,0.13877467]
["bitfinex-derivatives","ETHF0:USTF0",1767320520406,0.00500591,2994.9,2993.7,0.13722711]
["bitfinex-derivatives","ETHF0:USTF0",1767320520911,1.05818387,2994.8,2993.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320521210,0.00500591,2994.9,2993.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320521412,1.05819105,2994.8,2993.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320521706,0.00500591,2994.9,2993.6,0.14223302]
["bitfinex-derivatives","ETHF0:USTF0",1767320525102,0.00348716,2995.2,2993.8,0.13722711]
["bitfinex-derivatives","ETHF0:USTF0",1767320525703,0.00348716,2995.2,2993.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320525704,0.14304326,2995.2,2993.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320525904,1.05963619,2995.1,2993.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320526099,0.00500591,2994.6,2993.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320526901,1.05968594,2994.5,2993.2,0.00368825]
["bitfinex-derivatives","ETHF0:USTF0",1767320527103,1.05968594,2994.4,2993.2,0.00368825]
["bitfinex-derivatives","ETHF0:USTF0",1767320527516,1.05968594,2994.4,2993.2,0.14091536]
["bitfinex-derivatives","ETHF0:USTF0",1767320527715,0.2887,2994.5,2993.2,0.14091536]
["bitfinex-derivatives","ETHF0:USTF0",1767320527917,0.2887,2994.5,2993.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320528108,0.2887,2994.5,2993.7,0.13722711]
["bitfinex-derivatives","ETHF0:USTF0",1767320528308,0.2887,2994.5,2993.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320528909,0.2887,2994.5,2993.6,0.14223302]
["bitfinex-derivatives","ETHF0:USTF0",1767320531214,0.00348716,2995.2,2993.8,0.13722711]
["bitfinex-derivatives","ETHF0:USTF0",1767320531405,1.06315909,2995.1,2993.8,0.13722711]
["bitfinex-derivatives","ETHF0:USTF0",1767320531609,1.06315909,2995.0,2993.8,0.13722711]
["bitfinex-derivatives","ETHF0:USTF0",1767320531805,0.00348716,2995.2,2993.8,0.13722711]
["bitfinex-derivatives","ETHF0:USTF0",1767320532010,1.06313073,2995.1,2993.8,0.13722711]
["bitfinex-derivatives","ETHF0:USTF0",1767320532322,0.00500591,2994.7,2993.8,0.13722711]
["bitfinex-derivatives","ETHF0:USTF0",1767320533216,0.00348716,2995.2,2993.8,0.13722711]
["bitfinex-derivatives","ETHF0:USTF0",1767320533417,1.07499536,2995.1,2993.8,0.13722711]
["bitfinex-derivatives","ETHF0:USTF0",1767320533618,0.00348716,2995.2,2993.8,0.13722711]
["bitfinex-derivatives","ETHF0:USTF0",1767320533808,1.07499487,2995.1,2993.8,0.13722711]
["bitfinex-derivatives","ETHF0:USTF0",1767320534006,0.00348716,2995.2,2993.8,0.13722711]
["bitfinex-derivatives","ETHF0:USTF0",1767320534205,0.00500591,2994.8,2993.8,0.13722711]
["bitfinex-derivatives","ETHF0:USTF0",1767320534721,0.00348716,2995.2,2993.8,0.13722711]
["bitfinex-derivatives","ETHF0:USTF0",1767320534913,0.00348716,2995.2,2994.2,0.13722711]
["bitfinex-derivatives","ETHF0:USTF0",1767320535115,0.0457,2995.1,2994.2,0.13722711]
["bitfinex-derivatives","ETHF0:USTF0",1767320535515,0.00500591,2994.9,2994.2,0.13722711]
["bitfinex-derivatives","ETHF0:USTF0",1767320536721,0.0457,2995.1,2994.2,0.13722711]
["bitfinex-derivatives","ETHF0:USTF0",1767320537519,0.00330929,2994.9,2994.2,0.13722711]
["bitfinex-derivatives","ETHF0:USTF0",1767320537718,0.1395561,2996.0,2994.3,0.91704316]
["bitfinex-derivatives","ETHF0:USTF0",1767320538018,1.07556572,2995.9,2994.3,0.91704316]
["bitfinex-derivatives","ETHF0:USTF0",1767320538213,1.07556572,2995.8,2994.3,0.91704316]
["bitfinex-derivatives","ETHF0:USTF0",1767320538414,0.1395561,2996.0,2994.4,0.13722711]
["bitfinex-derivatives","ETHF0:USTF0",1767320538615,1.07521457,2995.9,2994.4,0.13722711]
["bitfinex-derivatives","ETHF0:USTF0",1767320538915,1.07521457,2995.8,2994.4,0.13722711]
["bitfinex-derivatives","ETHF0:USTF0",1767320539114,0.00327663,2995.9,2994.4,0.13722711]
["bitfinex-derivatives","ETHF0:USTF0",1767320548529,0.00327663,2995.9,2994.7,0.92123937]
["bitfinex-derivatives","ETHF0:USTF0",1767320548723,0.00327663,2995.9,2994.8,0.14142332]
["bitfinex-derivatives","ETHF0:USTF0",1767320550532,0.14201835,2996.4,2995.1,0.77981605]
["bitfinex-derivatives","ETHF0:USTF0",1767320550736,0.28445316,2996.6,2995.5,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320551530,0.2883519,2996.6,2995.5,0.00900095]
["bitfinex-derivatives","ETHF0:USTF0",1767320551924,0.43037025,2996.6,2995.5,0.00900095]
["bitfinex-derivatives","ETHF0:USTF0",1767320557253,0.14201835,2996.5,2995.5,0.00900095]
["bitfinex-derivatives","ETHF0:USTF0",1767320558951,0.14201835,2996.4,2994.3,0.14142332]
["bitfinex-derivatives","ETHF0:USTF0",1767320560158,0.0050059,2995.6,2995.1,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320564248,0.14702425,2995.6,2995.1,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320564653,0.0050059,2995.6,2995.1,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320571552,0.14201835,2996.2,2995.1,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320574563,0.00389874,2996.6,2995.1,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320574869,0.13997402,2996.6,2995.1,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320576664,0.13997402,2996.6,2995.2,0.77981605]
["bitfinex-derivatives","ETHF0:USTF0",1767320577671,0.13997402,2996.6,2995.1,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320578571,0.13607528,2996.4,2995.1,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320578762,0.13607528,2996.3,2995.1,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320580770,0.13607528,2996.1,2995.1,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320583471,0.77932342,2996.0,2995.1,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320583673,0.13607528,2995.9,2995.1,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320585673,0.00389874,2996.6,2994.3,0.00349309]
["bitfinex-derivatives","ETHF0:USTF0",1767320585674,0.13607528,2995.5,2994.3,0.00349309]
["bitfinex-derivatives","ETHF0:USTF0",1767320585883,0.13607528,2995.3,2994.3,0.00349309]
["bitfinex-derivatives","ETHF0:USTF0",1767320586771,0.00500591,2995.1,2994.5,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320588483,0.13607528,2995.8,2994.7,0.77932342]
["bitfinex-derivatives","ETHF0:USTF0",1767320589179,0.13607528,2995.8,2994.5,0.78432933]
["bitfinex-derivatives","ETHF0:USTF0",1767320590179,0.9153987,2995.5,2994.5,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320590380,0.13607528,2995.2,2994.5,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320590577,0.77932342,2994.7,2993.1,0.14687458]
["bitfinex-derivatives","ETHF0:USTF0",1767320590782,0.13607528,2994.6,2993.3,0.77932342]
["bitfinex-derivatives","ETHF0:USTF0",1767320591580,0.00500591,2995.1,2993.9,0.77932342]
["bitfinex-derivatives","ETHF0:USTF0",1767320591889,0.13607528,2994.9,2993.7,0.78432933]
["bitfinex-derivatives","ETHF0:USTF0",1767320593292,0.13607528,2994.7,2993.7,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320598592,0.14108119,2995.1,2993.7,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320598792,4.73108119,2995.1,2993.7,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320598988,0.14108119,2995.1,2993.7,0.15188049]
["bitfinex-derivatives","ETHF0:USTF0",1767320599191,0.00500591,2995.1,2993.8,1.26998913]
["bitfinex-derivatives","ETHF0:USTF0",1767320601597,0.00500591,2995.1,2993.9,0.14687458]
["bitfinex-derivatives","ETHF0:USTF0",1767320605300,0.13511613,2995.9,2993.9,0.14687458]
["bitfinex-derivatives","ETHF0:USTF0",1767320606094,0.13511613,2995.9,2993.7,0.17223591]
["bitfinex-derivatives","ETHF0:USTF0",1767320606297,0.13511613,2995.9,2993.7,0.31164698]
["bitfinex-derivatives","ETHF0:USTF0",1767320607405,4.589,2995.8,2993.8,0.13941107]
["bitfinex-derivatives","ETHF0:USTF0",1767320607701,0.13511613,2995.7,2993.8,0.13941107]
["bitfinex-derivatives","ETHF0:USTF0",1767320612406,0.13511613,2995.7,2993.9,0.13941107]
["bitfinex-derivatives","ETHF0:USTF0",1767320616504,0.13511613,2995.7,2994.8,0.77934642]
["bitfinex-derivatives","ETHF0:USTF0",1767320619211,4.72711613,2996.1,2995.2,0.77934642]
["bitfinex-derivatives","ETHF0:USTF0",1767320619412,4.72711613,2996.1,2995.4,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320619616,0.13511613,2996.0,2995.4,0.00889992]
["bitfinex-derivatives","ETHF0:USTF0",1767320623518,0.13511613,2996.4,2995.4,0.00889992]
["bitfinex-derivatives","ETHF0:USTF0",1767320623716,5.8124829,2996.3,2995.4,0.00889992]
["bitfinex-derivatives","ETHF0:USTF0",1767320623922,1.07536677,2996.2,2995.4,0.00889992]
["bitfinex-derivatives","ETHF0:USTF0",1767320624620,0.13511613,2996.2,2995.4,0.00889992]
["bitfinex-derivatives","ETHF0:USTF0",1767320625313,4.74111613,2996.2,2995.4,0.00889992]
["bitfinex-derivatives","ETHF0:USTF0",1767320630030,0.13511613,2996.2,2995.4,0.00889992]
["bitfinex-derivatives","ETHF0:USTF0",1767320630421,0.13511613,2996.1,2995.4,0.00889992]
["bitfinex-derivatives","ETHF0:USTF0",1767320630925,0.77934642,2995.8,2994.4,0.91875749]
["bitfinex-derivatives","ETHF0:USTF0",1767320631126,0.91446255,2995.8,2994.4,0.91875749]
["bitfinex-derivatives","ETHF0:USTF0",1767320631330,0.13511613,2995.7,2994.4,0.77934642]
["bitfinex-derivatives","ETHF0:USTF0",1767320631527,0.13511613,2995.7,2994.2,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1767320631722,0.13511613,2995.7,2994.5,0.77934642]
["bitfinex-derivatives","ETHF0:USTF0",1767320631926,0.00500591,2995.4,2994.8,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320638932,0.13885375,2996.1,2995.3,0.77934642]
["bitfinex-derivatives","ETHF0:USTF0",1767320639241,0.13885375,2996.1,2995.1,0.77934642]
["bitfinex-derivatives","ETHF0:USTF0",1767320640341,0.13885375,2995.9,2994.8,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320640838,0.13885375,2995.7,2994.8,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320641843,0.13885375,2995.7,2994.8,0.78435233]
["bitfinex-derivatives","ETHF0:USTF0",1767320644434,0.13885375,2995.7,2994.8,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320686599,0.14341186,2996.1,2994.8,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320686803,1.07412783,2996.0,2994.8,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320687091,0.14341186,2996.1,2994.8,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320693200,0.92277532,2996.1,2994.8,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320693394,1.21630983,2996.0,2994.8,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320693591,0.14291166,2995.9,2994.8,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320693795,0.14291166,2995.6,2994.5,0.00348513]
["bitfinex-derivatives","ETHF0:USTF0",1767320694887,0.00500591,2995.3,2994.8,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320695092,0.14291166,2995.2,2994.5,0.00348513]
["bitfinex-derivatives","ETHF0:USTF0",1767320696198,0.14291166,2995.2,2994.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320700299,0.00500591,2995.3,2994.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320700692,0.77936346,2996.5,2994.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320700693,0.14291166,2996.0,2994.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320701199,0.14291166,2995.8,2994.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320701589,0.14291166,2995.4,2994.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320702490,0.00500591,2995.5,2994.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320704508,0.00500591,2995.5,2994.6,0.78439426]
["bitfinex-derivatives","ETHF0:USTF0",1767320706500,0.00500591,2995.5,2994.8,0.77938835]
["bitfinex-derivatives","ETHF0:USTF0",1767320706898,0.00500591,2995.5,2995.0,0.77938835]
["bitfinex-derivatives","ETHF0:USTF0",1767320708107,0.92230001,2996.2,2995.0,0.77938835]
["bitfinex-derivatives","ETHF0:USTF0",1767320708301,0.92230001,2996.2,2995.0,0.77838835]
["bitfinex-derivatives","ETHF0:USTF0",1767320710109,0.14291166,2996.2,2995.0,0.77838835]
["bitfinex-derivatives","ETHF0:USTF0",1767320711706,0.00389874,2996.6,2995.4,0.77938835]
["bitfinex-derivatives","ETHF0:USTF0",1767320711912,1.07224864,2996.5,2995.4,0.77938835]
["bitfinex-derivatives","ETHF0:USTF0",1767320712112,0.1468104,2996.6,2995.4,0.77938835]
["bitfinex-derivatives","ETHF0:USTF0",1767320712411,1.21514777,2996.5,2995.4,0.77938835]
["bitfinex-derivatives","ETHF0:USTF0",1767320712615,0.14291166,2996.5,2995.4,0.77938835]
["bitfinex-derivatives","ETHF0:USTF0",1767320714301,0.00389874,2996.6,2995.6,0.77938835]
["bitfinex-derivatives","ETHF0:USTF0",1767320714704,0.00389874,2996.6,2995.8,0.77938835]
["bitfinex-derivatives","ETHF0:USTF0",1767320716902,0.00389874,2996.6,2995.4,0.13935139]
["bitfinex-derivatives","ETHF0:USTF0",1767320717108,0.00389874,2996.6,2995.7,0.77938835]
["bitfinex-derivatives","ETHF0:USTF0",1767320721911,0.00389874,2996.6,2995.4,0.91873974]
["bitfinex-derivatives","ETHF0:USTF0",1767320722113,0.00389874,2996.6,2995.4,0.77938835]
["bitfinex-derivatives","ETHF0:USTF0",1767320725418,0.00389874,2996.6,2995.6,0.77938835]
["bitfinex-derivatives","ETHF0:USTF0",1767320725914,0.00389874,2996.6,2995.8,0.77938835]
["bitfinex-derivatives","ETHF0:USTF0",1767320727420,0.00389874,2996.6,2996.0,0.77938835]
["bitfinex-derivatives","ETHF0:USTF0",1767320727718,0.00389874,2996.6,2995.8,0.77938835]
["bitfinex-derivatives","ETHF0:USTF0",1767320729419,0.00389874,2996.6,2995.8,0.77838835]
["bitfinex-derivatives","ETHF0:USTF0",1767320735623,0.00389874,2996.6,2995.5,0.77938835]
["bitfinex-derivatives","ETHF0:USTF0",1767320739924,0.00389874,2996.6,2995.7,0.77938835]
["bitfinex-derivatives","ETHF0:USTF0",1767320741331,0.00389874,2996.6,2995.2,0.14078596]
["bitfinex-derivatives","ETHF0:USTF0",1767320741531,0.00389874,2996.6,2995.7,0.77938835]
["bitfinex-derivatives","ETHF0:USTF0",1767320761637,0.00389874,2996.6,2995.9,0.77938835]
["bitfinex-derivatives","ETHF0:USTF0",1767320766663,0.00389874,2996.6,2995.7,0.13656162]
["bitfinex-derivatives","ETHF0:USTF0",1767320769463,0.00389874,2996.6,2995.6,0.27071409]
["bitfinex-derivatives","ETHF0:USTF0",1767320769764,1.07660032,2996.5,2995.3,0.13656162]
["bitfinex-derivatives","ETHF0:USTF0",1767320769966,0.14126382,2996.6,2995.3,0.13656162]
["bitfinex-derivatives","ETHF0:USTF0",1767320784683,0.14126382,2996.6,2994.9,0.13376032]
["bitfinex-derivatives","ETHF0:USTF0",1767320784877,0.13830057,2996.4,2994.9,0.13376032]
["bitfinex-derivatives","ETHF0:USTF0",1767320791486,0.17096874,2996.6,2994.9,0.13376032]
["bitfinex-derivatives","ETHF0:USTF0",1767320791686,1.07534784,2996.5,2994.9,0.13376032]
["bitfinex-derivatives","ETHF0:USTF0",1767320791985,0.17096874,2996.6,2994.9,0.13376032]
["bitfinex-derivatives","ETHF0:USTF0",1767320792178,1.07534706,2996.5,2994.9,0.13376032]
["bitfinex-derivatives","ETHF0:USTF0",1767320792375,0.30926931,2996.6,2994.9,0.13376032]
["bitfinex-derivatives","ETHF0:USTF0",1767320792681,1.07538076,2996.5,2994.9,0.13376032]
["bitfinex-derivatives","ETHF0:USTF0",1767320792981,0.30926931,2996.6,2994.9,0.13376032]
["bitfinex-derivatives","ETHF0:USTF0",1767320793281,0.17096874,2996.6,2995.3,0.13376032]
["bitfinex-derivatives","ETHF0:USTF0",1767320794385,0.00389874,2996.6,2995.3,0.13376032]
["bitfinex-derivatives","ETHF0:USTF0",1767320796582,0.00389874,2996.6,2995.3,0.13276032]
["bitfinex-derivatives","ETHF0:USTF0",1767320801974,0.00389874,2996.6,2995.3,0.13176032]
["bitfinex-derivatives","ETHF0:USTF0",1767320803885,0.14219931,2996.6,2994.8,0.77879492]
["bitfinex-derivatives","ETHF0:USTF0",1767320804191,0.14219931,2996.6,2994.9,0.13376032]
["bitfinex-derivatives","ETHF0:USTF0",1767320814198,0.14219931,2996.6,2994.9,0.13276032]
["bitfinex-derivatives","ETHF0:USTF0",1767320819985,0.14219931,2996.6,2994.9,0.13176032]
["bitfinex-derivatives","ETHF0:USTF0",1767320820396,1.07547088,2996.5,2994.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320820594,0.1441932,2996.3,2994.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320820796,0.1441932,2996.1,2994.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320822196,0.1441932,2996.1,2994.6,0.13793378]
["bitfinex-derivatives","ETHF0:USTF0",1767320822914,0.3112632,2996.5,2994.9,0.91172279]
["bitfinex-derivatives","ETHF0:USTF0",1767320823115,1.07464914,2996.4,2995.0,0.13292787]
["bitfinex-derivatives","ETHF0:USTF0",1767320823411,1.07464914,2996.3,2995.0,0.13292787]
["bitfinex-derivatives","ETHF0:USTF0",1767320823615,0.3112632,2996.5,2995.0,0.13292787]
["bitfinex-derivatives","ETHF0:USTF0",1767320823810,1.07437238,2996.4,2995.0,0.13292787]
["bitfinex-derivatives","ETHF0:USTF0",1767320824011,1.07437238,2996.3,2995.0,0.13292787]
["bitfinex-derivatives","ETHF0:USTF0",1767320824208,0.3112632,2996.5,2995.0,0.13292787]
["bitfinex-derivatives","ETHF0:USTF0",1767320825216,0.1441932,2996.5,2995.0,0.13292787]
["bitfinex-derivatives","ETHF0:USTF0",1767320826419,0.1441932,2996.5,2995.3,0.77879492]
["bitfinex-derivatives","ETHF0:USTF0",1767320826614,0.00389874,2996.6,2995.3,0.91172279]
["bitfinex-derivatives","ETHF0:USTF0",1767320827520,0.00389874,2996.6,2995.3,0.91072279]
["bitfinex-derivatives","ETHF0:USTF0",1767320828619,0.00389874,2996.6,2995.6,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320829522,0.14809194,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320831821,0.14809194,2996.6,2995.6,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320835113,0.14809194,2996.6,2995.3,0.13292787]
["bitfinex-derivatives","ETHF0:USTF0",1767320835320,0.00389874,2996.6,2995.8,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320836323,0.00389874,2996.6,2996.0,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320837028,0.00389874,2996.6,2995.8,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320838227,0.00189874,2996.6,2995.8,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320839526,0.00189874,2996.6,2995.3,0.13292787]
["bitfinex-derivatives","ETHF0:USTF0",1767320839831,0.00189874,2996.6,2995.6,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320842431,0.00189874,2996.6,2995.7,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320848536,0.00189874,2996.6,2995.5,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320852635,0.00189874,2996.6,2995.7,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320859249,0.00189874,2996.6,2995.7,0.77797235]
["bitfinex-derivatives","ETHF0:USTF0",1767320859746,0.00189874,2996.6,2995.5,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320861347,1.07513839,2996.5,2995.5,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320861647,0.00189874,2996.6,2995.5,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320861948,1.07512092,2996.5,2995.5,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320862247,0.00189874,2996.6,2995.5,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320862438,1.07513549,2996.5,2995.5,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320862634,0.00189874,2996.6,2995.5,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320862839,1.07513549,2996.5,2995.3,0.13292787]
["bitfinex-derivatives","ETHF0:USTF0",1767320863040,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320863244,1.07513593,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320863448,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320863648,1.07657754,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320863846,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320864048,1.07657754,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320864249,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320864451,1.07660985,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320864646,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320864851,1.07660985,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320865051,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320865249,1.07660003,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320865441,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320865646,1.07659642,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320865945,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320866149,1.07659763,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320866349,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320866646,1.07659485,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320866846,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320867153,1.07659485,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320867451,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320867651,1.07659828,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320867946,0.78087109,2996.6,2995.3,0.13292787]
["bitfinex-derivatives","ETHF0:USTF0",1767320868151,0.78087109,2996.6,2995.3,0.13192787]
["bitfinex-derivatives","ETHF0:USTF0",1767320868152,1.07659281,2996.5,2995.3,0.13192787]
["bitfinex-derivatives","ETHF0:USTF0",1767320868348,0.78087109,2996.6,2995.3,0.13192787]
["bitfinex-derivatives","ETHF0:USTF0",1767320868543,1.0765006,2996.5,2995.3,0.13192787]
["bitfinex-derivatives","ETHF0:USTF0",1767320868743,0.78087109,2996.6,2995.3,0.13192787]
["bitfinex-derivatives","ETHF0:USTF0",1767320868947,1.07650317,2996.5,2995.3,0.13192787]
["bitfinex-derivatives","ETHF0:USTF0",1767320869148,0.78087109,2996.6,2995.3,0.13192787]
["bitfinex-derivatives","ETHF0:USTF0",1767320869352,1.07650078,2996.5,2995.3,0.13192787]
["bitfinex-derivatives","ETHF0:USTF0",1767320869545,0.78087109,2996.6,2995.3,0.13192787]
["bitfinex-derivatives","ETHF0:USTF0",1767320869746,1.07647546,2996.5,2995.3,0.13192787]
["bitfinex-derivatives","ETHF0:USTF0",1767320869951,0.78087109,2996.6,2995.3,0.13192787]
["bitfinex-derivatives","ETHF0:USTF0",1767320870150,1.07647546,2996.5,2995.3,0.13192787]
["bitfinex-derivatives","ETHF0:USTF0",1767320870353,0.78087109,2996.6,2995.3,0.13192787]
["bitfinex-derivatives","ETHF0:USTF0",1767320870554,1.07645115,2996.5,2995.3,0.13192787]
["bitfinex-derivatives","ETHF0:USTF0",1767320870750,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320871053,1.07645112,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320871353,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320871554,1.07644016,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320871753,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320871953,1.07644016,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320872155,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320872459,1.07644016,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320872654,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320872856,1.0764286,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320873055,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320873352,1.0764286,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320873552,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320873751,1.07642194,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320873952,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320874155,1.07641881,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320874451,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320874643,1.0764069,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320874844,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320875054,1.07640535,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320875252,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320875454,1.07640207,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320875651,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320875840,1.07639545,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320876047,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320876246,1.07639699,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320876450,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320876649,1.07638876,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320876850,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320877056,1.07638876,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320877254,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320877457,1.07638204,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320877659,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320877956,1.07638207,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320878155,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320878355,1.07638334,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320878556,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320878856,1.07637897,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320879056,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320879263,1.07637902,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320879451,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320879646,1.0763731,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320879858,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320880059,1.07637574,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320880251,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320880450,1.07637145,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320880750,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320881046,1.07636883,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320881245,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320881446,1.07636634,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320881661,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320881862,1.07637082,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320882062,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320882266,1.07637082,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320882559,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320882761,1.0763725,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320882964,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320883163,1.07637163,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320883364,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320883560,1.07637351,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320883859,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320884059,1.07637351,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320884261,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320884466,1.07638319,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320884666,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320884869,1.07638303,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320885058,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320885261,1.07637841,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320885461,0.00189874,2996.6,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320885662,1.07638832,2996.5,2995.4,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320885971,0.00189874,2996.6,2995.3,0.13192787]
["bitfinex-derivatives","ETHF0:USTF0",1767320886273,1.07639741,2996.5,2995.3,0.91090022]
["bitfinex-derivatives","ETHF0:USTF0",1767320886478,0.00189874,2996.6,2995.5,0.77897235]
["bitfinex-derivatives","ETHF0:USTF0",1767320886674,1.07641686,2996.5,2995.5,0.92356041]
["bitfinex-derivatives","ETHF0:USTF0",1767320886875,0.00189874,2996.6,2995.5,0.92356041]
["bitfinex-derivatives","ETHF0:USTF0",1767320887070,1.07641907,2996.5,2995.5,0.92356041]
["bitfinex-derivatives","ETHF0:USTF0",1767320887371,0.00189874,2996.6,2995.5,0.92356041]
["bitfinex-derivatives","ETHF0:USTF0",1767320887570,1.07643388,2996.5,2995.5,0.92356041]
["bitfinex-derivatives","ETHF0:USTF0",1767320887772,0.00189874,2996.6,2995.5,0.92356041]
["bitfinex-derivatives","ETHF0:USTF0",1767320888072,1.07643388,2996.5,2995.5,0.92356041]
["bitfinex-derivatives","ETHF0:USTF0",1767320888272,0.00189874,2996.6,2995.5,0.92356041]
["bitfinex-derivatives","ETHF0:USTF0",1767320888574,1.07644605,2996.5,2995.5,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320888877,0.00189874,2996.6,2995.5,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320889079,1.07644602,2996.5,2995.5,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320889272,0.00189874,2996.6,2995.5,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320889472,1.07645714,2996.5,2995.5,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320889673,0.00189874,2996.6,2995.5,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320889976,1.07644705,2996.5,2995.5,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320890179,0.00189874,2996.6,2995.5,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320890382,1.07643895,2996.5,2995.5,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320890677,0.00189874,2996.6,2995.5,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320890877,1.07645304,2996.5,2995.5,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320891077,0.00189874,2996.6,2995.5,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320891381,1.07645296,2996.5,2995.5,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320891583,0.00189874,2996.6,2995.5,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320891887,1.07647883,2996.5,2995.5,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320892181,0.00189874,2996.6,2995.5,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320892372,1.07648589,2996.5,2995.5,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320892572,0.00189874,2996.6,2995.5,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320892871,1.07649871,2996.5,2995.5,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320893076,0.00189874,2996.6,2995.5,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320893282,1.07649717,2996.5,2995.5,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320893569,0.00189874,2996.6,2995.5,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320893771,1.08064297,2996.5,2995.5,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320893972,0.00189874,2996.6,2995.5,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320894178,1.0806428,2996.5,2995.5,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320894371,0.00189874,2996.6,2995.5,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320894573,1.08064089,2996.5,2995.1,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320894875,0.13331495,2996.3,2994.7,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320895080,1.21377992,2996.2,2994.7,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320895278,0.13331495,2996.2,2994.7,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320895881,1.07991352,2996.1,2994.7,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320896072,0.13331495,2996.2,2994.7,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320896682,0.30040495,2996.2,2994.7,0.14458806]
["bitfinex-derivatives","ETHF0:USTF0",1767320907790,0.30040495,2996.2,2994.7,0.14358806]
["bitfinex-derivatives","ETHF0:USTF0",1767320908589,0.16709,2996.2,2994.7,0.14358806]
["bitfinex-derivatives","ETHF0:USTF0",1767320915087,0.16709,2996.2,2994.7,0.14258806]
["bitfinex-derivatives","ETHF0:USTF0",1767320924300,1.08342482,2996.1,2994.7,0.14258806]
["bitfinex-derivatives","ETHF0:USTF0",1767320924498,0.16709,2996.2,2994.7,0.14258806]
["bitfinex-derivatives","ETHF0:USTF0",1767320924799,1.08342543,2996.1,2994.7,0.14258806]
["bitfinex-derivatives","ETHF0:USTF0",1767320924989,0.16709,2996.2,2994.7,0.14258806]
["bitfinex-derivatives","ETHF0:USTF0",1767320925186,1.08342543,2996.1,2994.7,0.14258806]
["bitfinex-derivatives","ETHF0:USTF0",1767320925397,0.16709,2996.2,2994.7,0.14258806]
["bitfinex-derivatives","ETHF0:USTF0",1767320925596,1.08342664,2996.1,2994.7,0.14258806]
["bitfinex-derivatives","ETHF0:USTF0",1767320925796,0.16709,2996.2,2994.7,0.14258806]
["bitfinex-derivatives","ETHF0:USTF0",1767320925998,1.08342664,2996.1,2994.7,0.14258806]
["bitfinex-derivatives","ETHF0:USTF0",1767320926199,0.16709,2996.2,2994.7,0.14258806]
["bitfinex-derivatives","ETHF0:USTF0",1767320926402,1.08342664,2996.1,2994.7,0.14258806]
["bitfinex-derivatives","ETHF0:USTF0",1767320926598,0.16709,2996.2,2994.7,0.14258806]
["bitfinex-derivatives","ETHF0:USTF0",1767320926798,1.08343747,2996.1,2994.7,0.14258806]
["bitfinex-derivatives","ETHF0:USTF0",1767320927098,0.16709,2996.2,2994.7,0.14258806]
["bitfinex-derivatives","ETHF0:USTF0",1767320927293,1.21814222,2996.1,2994.7,0.14258806]
["bitfinex-derivatives","ETHF0:USTF0",1767320927496,0.13470604,2996.1,2994.7,0.14258806]
["bitfinex-derivatives","ETHF0:USTF0",1767320927695,0.13470604,2996.1,2994.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320928901,0.13470604,2996.1,2994.6,0.14937701]
["bitfinex-derivatives","ETHF0:USTF0",1767320929506,0.16709,2996.2,2994.6,0.14937701]
["bitfinex-derivatives","ETHF0:USTF0",1767320929803,1.08354103,2996.1,2994.6,0.14937701]
["bitfinex-derivatives","ETHF0:USTF0",1767320930106,0.16709,2996.2,2994.6,0.14937701]
["bitfinex-derivatives","ETHF0:USTF0",1767320930306,1.08354339,2996.1,2994.6,0.14937701]
["bitfinex-derivatives","ETHF0:USTF0",1767320930503,0.16709,2996.2,2994.6,0.14937701]
["bitfinex-derivatives","ETHF0:USTF0",1767320930705,1.08356104,2996.1,2994.6,0.14937701]
["bitfinex-derivatives","ETHF0:USTF0",1767320931003,0.16709,2996.2,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320931207,1.08356219,2996.1,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320931397,0.16709,2996.2,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320931598,1.08357406,2996.1,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320931807,0.13470604,2996.5,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320932012,1.08359083,2996.4,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320932201,1.08359083,2996.3,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320932405,1.08359083,2996.2,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320932601,0.13470604,2996.5,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320932899,1.21777637,2996.4,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320933097,1.08357327,2996.3,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320933402,1.08357327,2996.2,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320933604,0.1342031,2996.4,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320933903,1.08356476,2996.3,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320934106,1.08356476,2996.2,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320934404,0.1342031,2996.4,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320934604,1.08356452,2996.3,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320934806,1.08356452,2996.2,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320934993,0.1342031,2996.4,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320935198,1.08356449,2996.3,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320935398,1.08356449,2996.2,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320935606,0.1342031,2996.4,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320935906,1.08356409,2996.3,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320936107,1.08356409,2996.2,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320936406,0.1342031,2996.4,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320936608,1.08355543,2996.3,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320936811,1.08355543,2996.2,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320937005,0.1342031,2996.4,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320937304,1.08355401,2996.3,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320937506,1.08355401,2996.2,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320937803,0.1342031,2996.4,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320938007,1.08354793,2996.3,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320938304,1.08354793,2996.2,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320938506,0.1342031,2996.4,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320938706,1.08353619,2996.3,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320938902,1.08353619,2996.2,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320939103,0.1342031,2996.4,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320939306,1.22054099,2996.3,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320939503,1.08352158,2996.2,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320939703,0.13701941,2996.3,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320939903,1.08351606,2996.2,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320940104,0.13701941,2996.3,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320940305,1.08352215,2996.2,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320940505,0.13701941,2996.3,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320940706,1.08351778,2996.2,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320941001,0.13701941,2996.2,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320950519,0.13701941,2996.2,2995.3,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767320952825,0.13701941,2996.2,2994.8,0.13605155]
["bitfinex-derivatives","ETHF0:USTF0",1767320953117,0.13701941,2996.2,2995.3,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767320960219,0.13701941,2996.2,2995.1,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767320963727,0.13611423,2995.9,2994.6,0.78406575]
["bitfinex-derivatives","ETHF0:USTF0",1767320966022,0.13611423,2995.9,2994.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320966228,0.13378979,2995.7,2994.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767320967429,0.13378979,2995.7,2994.7,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767320971331,0.13278979,2995.7,2994.7,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767320975021,0.13178979,2995.7,2994.7,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767320978438,0.13378979,2996.2,2995.3,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767320978734,0.13378979,2996.2,2995.1,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767320980034,0.91284963,2996.1,2994.8,0.14370853]
["bitfinex-derivatives","ETHF0:USTF0",1767320980233,0.13378979,2996.0,2994.7,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767320981642,0.13378979,2996.0,2994.9,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767320981841,0.13378979,2996.0,2995.0,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767320983947,0.13378979,2996.0,2995.0,0.77805984]
["bitfinex-derivatives","ETHF0:USTF0",1767320987333,0.13378979,2996.0,2994.9,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767320992757,0.13178979,2996.0,2994.9,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767320995355,0.12978979,2996.0,2994.9,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767320996258,0.90884963,2996.0,2994.6,0.14871444]
["bitfinex-derivatives","ETHF0:USTF0",1767320996459,0.90884963,2996.0,2994.6,0.92777428]
["bitfinex-derivatives","ETHF0:USTF0",1767320997258,0.14755237,2995.9,2994.6,0.92777428]
["bitfinex-derivatives","ETHF0:USTF0",1767320999657,0.92661221,2996.3,2994.8,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767320999858,1.08134258,2996.2,2994.8,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767321000159,1.08134258,2996.1,2994.8,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767321000363,0.14755237,2996.2,2994.9,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767321000554,1.08136162,2996.1,2994.9,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767321000854,0.14755237,2996.2,2994.9,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767321001054,0.77905984,2995.9,2994.6,0.14871444]
["bitfinex-derivatives","ETHF0:USTF0",1767321001357,0.77905984,2995.7,2994.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321001763,0.14755237,2995.6,2994.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321001967,0.92661221,2995.5,2994.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321002151,0.14755237,2995.4,2994.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321002358,0.14555237,2995.4,2994.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321002863,0.77905984,2995.7,2994.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321003072,1.08063169,2995.6,2994.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321003269,0.1671,2995.9,2994.7,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767321003563,1.08023408,2995.8,2994.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321003759,1.08023408,2995.7,2994.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321003958,0.1671,2995.9,2994.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321004162,1.0803067,2995.8,2994.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321004363,1.0803067,2995.7,2994.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321004564,0.14755237,2995.8,2994.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321004752,1.08016983,2995.7,2994.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321004957,0.14755237,2995.8,2994.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321005152,0.1671,2995.9,2994.7,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767321005366,1.08004657,2995.8,2994.9,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767321005665,0.1671,2995.9,2994.9,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767321005867,1.0800568,2995.8,2994.9,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767321006169,0.92661221,2996.2,2994.9,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767321006170,0.14755237,2996.2,2994.9,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767321006467,1.08005285,2996.1,2994.9,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767321006665,0.14755237,2996.2,2995.1,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767321006854,1.08013585,2996.1,2995.1,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767321007059,0.14755237,2996.2,2995.1,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767321007868,0.14755237,2996.2,2994.9,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767321008959,0.77905984,2996.4,2995.1,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767321009170,1.08012441,2996.3,2995.3,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767321009466,1.08012441,2996.2,2995.3,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767321009666,5.66158095,2996.6,2995.3,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767321009866,1.08014252,2996.5,2995.3,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767321010053,1.08014252,2996.4,2995.3,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767321010259,1.08014252,2996.3,2995.3,0.77905984]
["bitfinex-derivatives","ETHF0:USTF0",1767321010456,1.08014252,2996.2,2995.1,0.13482561]
["bitfinex-derivatives","ETHF0:USTF0",1767321010762,0.14755237,2996.3,2994.6,0.13983152]
["bitfinex-derivatives","ETHF0:USTF0",1767321010966,0.14755237,2996.1,2994.6,0.13983152]
["bitfinex-derivatives","ETHF0:USTF0",1767321014072,0.14755237,2996.1,2994.6,0.13883152]
["bitfinex-derivatives","ETHF0:USTF0",1767321015265,0.00100001,2995.6,2994.6,0.13883152]
["bitfinex-derivatives","ETHF0:USTF0",1767321016071,0.00100001,2995.6,2994.6,0.13783152]
["bitfinex-derivatives","ETHF0:USTF0",1767321016365,0.00100001,2995.6,2994.8,0.13482561]
["bitfinex-derivatives","ETHF0:USTF0",1767321020968,0.00100001,2995.6,2994.6,0.00300591]
["bitfinex-derivatives","ETHF0:USTF0",1767321025977,0.00100001,2995.6,2994.6,0.14688353]
["bitfinex-derivatives","ETHF0:USTF0",1767321026183,0.14031193,2996.3,2994.8,0.14387762]
["bitfinex-derivatives","ETHF0:USTF0",1767321026480,1.07921874,2996.2,2994.8,0.14387762]
["bitfinex-derivatives","ETHF0:USTF0",1767321026685,0.14031193,2996.3,2994.8,0.14387762]
["bitfinex-derivatives","ETHF0:USTF0",1767321026875,1.07921888,2996.2,2994.8,0.14387762]
["bitfinex-derivatives","ETHF0:USTF0",1767321027075,0.001,2995.8,2994.8,0.14387762]
["bitfinex-derivatives","ETHF0:USTF0",1767321040488,0.001,2995.8,2994.8,0.92301956]
["bitfinex-derivatives","ETHF0:USTF0",1767321040690,0.001,2995.8,2994.9,0.14387762]
["bitfinex-derivatives","ETHF0:USTF0",1767321042993,0.001,2995.8,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321045997,0.30928067,2996.6,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321046295,1.07934691,2996.5,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321046491,1.07934691,2996.4,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321046690,1.07934691,2996.3,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321046894,1.07934691,2996.2,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321047099,0.14031193,2996.5,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321047289,1.21963753,2996.4,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321047488,1.0793256,2996.3,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321047695,1.0793256,2996.2,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321047895,0.14031193,2996.4,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321048097,1.07932558,2996.3,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321048298,1.07932558,2996.2,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321048492,0.14031193,2996.4,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321048694,1.07931922,2996.3,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321048894,1.07931922,2996.2,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321049194,0.14031193,2996.4,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321049393,1.07930318,2996.3,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321049596,1.07930318,2996.2,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321049797,0.14031193,2996.4,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321050098,1.07930338,2996.3,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321050299,1.07930338,2996.2,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321050493,0.14031193,2996.4,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321050692,1.07929324,2996.3,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321050894,1.07929324,2996.2,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321051199,0.14031193,2996.4,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321051401,1.07927993,2996.3,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321051600,1.07927993,2996.2,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321051802,0.14031193,2996.4,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321051994,1.07927997,2996.3,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321052191,0.14031193,2996.4,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321052802,0.00189874,2996.6,2994.9,0.14287762]
["bitfinex-derivatives","ETHF0:USTF0",1767321053304,0.00189874,2996.6,2994.8,0.77914194]
["bitfinex-derivatives","ETHF0:USTF0",1767321053305,0.00189874,2996.6,2995.3,0.14387762]
["bitfinex-derivatives","ETHF0:USTF0",1767321060608,0.14592545,2996.6,2995.2,0.77914194]
["bitfinex-derivatives","ETHF0:USTF0",1767321060804,0.14402671,2996.5,2994.9,0.13662115]
["bitfinex-derivatives","ETHF0:USTF0",1767321060999,0.14402671,2996.3,2994.9,0.13662115]
["bitfinex-derivatives","ETHF0:USTF0",1767321061202,0.14402671,2996.3,2994.6,0.00300591]
["bitfinex-derivatives","ETHF0:USTF0",1767321061511,0.14402671,2996.1,2994.6,0.00300591]
["bitfinex-derivatives","ETHF0:USTF0",1767321061699,1.07839565,2996.0,2994.6,0.13962706]
["bitfinex-derivatives","ETHF0:USTF0",1767321062100,0.14402671,2996.1,2994.6,0.13962706]
["bitfinex-derivatives","ETHF0:USTF0",1767321063811,0.14402671,2996.1,2994.6,0.13862706]
["bitfinex-derivatives","ETHF0:USTF0",1767321065014,0.001,2995.6,2994.6,0.13862706]
["bitfinex-derivatives","ETHF0:USTF0",1767321067306,0.14302671,2996.1,2994.6,0.13862706]
["bitfinex-derivatives","ETHF0:USTF0",1767321069917,0.16708,2996.3,2994.6,0.13862706]
["bitfinex-derivatives","ETHF0:USTF0",1767321070609,0.16708,2996.3,2995.0,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321070808,0.16708,2996.3,2995.0,0.77820042]
["bitfinex-derivatives","ETHF0:USTF0",1767321071211,0.14402671,2996.5,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321074718,0.14402671,2996.5,2995.4,0.77820042]
["bitfinex-derivatives","ETHF0:USTF0",1767321078116,0.00189874,2996.6,2995.4,0.77820042]
["bitfinex-derivatives","ETHF0:USTF0",1767321084924,0.00189874,2996.6,2995.3,0.13662115]
["bitfinex-derivatives","ETHF0:USTF0",1767321085222,0.00189874,2996.6,2995.5,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321086822,0.77920042,2996.4,2994.7,0.14277533]
["bitfinex-derivatives","ETHF0:USTF0",1767321087118,0.14166894,2996.3,2995.1,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321088418,0.77920042,2996.5,2995.1,0.92197575]
["bitfinex-derivatives","ETHF0:USTF0",1767321088627,0.77920042,2996.5,2995.3,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321090126,0.77920042,2996.5,2995.1,0.14277533]
["bitfinex-derivatives","ETHF0:USTF0",1767321090326,0.77920042,2996.5,2995.3,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321093026,0.77920042,2996.5,2995.3,0.77720042]
["bitfinex-derivatives","ETHF0:USTF0",1767321094625,0.77920042,2996.3,2995.1,0.14277533]
["bitfinex-derivatives","ETHF0:USTF0",1767321094927,0.77920042,2996.1,2994.8,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321098035,0.77920042,2996.1,2994.8,0.77720042]
["bitfinex-derivatives","ETHF0:USTF0",1767321100938,0.77920042,2996.1,2995.0,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321103037,0.14166894,2996.3,2995.2,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321103245,0.77920042,2996.5,2995.2,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321103434,1.07455701,2996.4,2995.2,0.92197575]
["bitfinex-derivatives","ETHF0:USTF0",1767321103740,0.31062768,2996.6,2995.6,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321103946,1.07469063,2996.5,2995.6,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321104142,0.31062768,2996.6,2995.6,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321104343,1.07469873,2996.5,2995.6,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321104542,0.31062768,2996.6,2995.6,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321104742,1.07469873,2996.5,2995.6,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321104948,0.31062768,2996.6,2995.6,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321105147,1.07470282,2996.5,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321105447,0.31062768,2996.6,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321105750,1.07471028,2996.5,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321105935,0.31062768,2996.6,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321106139,1.07471027,2996.5,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321106339,0.31062768,2996.6,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321106539,1.07472044,2996.5,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321106741,0.31062768,2996.6,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321106941,1.07468826,2996.5,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321107141,0.31062768,2996.6,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321107342,1.07469572,2996.5,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321107542,0.31062768,2996.6,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321107742,1.07469705,2996.5,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321107948,0.31062768,2996.6,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321108149,1.07468916,2996.5,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321108352,0.31062768,2996.6,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321108551,1.07469934,2996.5,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321108742,0.31062768,2996.6,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321108942,1.0746992,2996.5,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321109241,0.31062768,2996.6,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321109439,1.07471205,2996.5,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321109641,0.31062768,2996.6,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321109843,1.0747108,2996.5,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321110150,0.31062768,2996.6,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321110449,1.07472368,2996.5,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321110648,0.31062768,2996.6,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321110843,1.07472361,2996.5,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321111045,0.31062768,2996.6,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321111246,1.074736,2996.5,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321111448,0.31062768,2996.6,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321111644,1.074736,2996.5,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321111845,0.31062768,2996.6,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321112044,1.07473566,2996.5,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321112250,0.31062768,2996.6,2995.4,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321112451,1.21642203,2996.5,2995.3,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321112652,0.14166894,2996.5,2995.3,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321113352,0.92086936,2996.5,2994.8,0.14277533]
["bitfinex-derivatives","ETHF0:USTF0",1767321113555,0.91705126,2996.3,2995.0,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321118253,0.13785084,2996.3,2995.0,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321118454,0.91705126,2996.3,2995.0,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321130354,0.13785084,2996.3,2995.0,0.92058103]
["bitfinex-derivatives","ETHF0:USTF0",1767321130662,0.94815916,2996.6,2995.2,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321130863,1.07591667,2996.5,2995.2,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321131063,1.07591667,2996.4,2995.2,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321131263,0.94815916,2996.6,2995.2,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321131562,1.07599327,2996.5,2995.2,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321131761,1.07599327,2996.4,2995.2,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321131962,0.94815916,2996.6,2995.2,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321132162,1.07599188,2996.5,2995.2,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321132362,1.07599188,2996.4,2995.2,0.77920042]
["bitfinex-derivatives","ETHF0:USTF0",1767321132558,0.30680958,2996.6,2995.0,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321132765,1.07609935,2996.5,2995.0,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321132964,1.07609935,2996.4,2995.0,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321133165,0.30680958,2996.6,2995.0,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321133367,1.07622551,2996.5,2995.0,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321133565,1.07622551,2996.4,2995.0,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321133767,0.13785084,2996.5,2995.0,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321134066,1.07764045,2996.4,2995.0,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321134366,0.13785084,2996.5,2995.0,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321134569,1.07764528,2996.4,2995.0,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321134770,0.13785084,2996.5,2995.0,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321134965,1.07764529,2996.4,2995.0,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321135163,0.13785084,2996.5,2995.0,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321135466,1.07765485,2996.4,2995.0,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321135664,0.13785084,2996.5,2995.0,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321135865,1.07765417,2996.4,2995.0,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321136064,0.13785084,2996.5,2995.0,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321136266,1.07766444,2996.4,2995.0,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321136460,0.13785084,2996.5,2995.0,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321136663,1.07766448,2996.4,2995.0,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321136870,0.13785084,2996.5,2995.0,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321137073,1.07767998,2996.4,2995.0,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321137367,0.13785084,2996.5,2995.0,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321137569,1.07768971,2996.4,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321137873,0.00189874,2996.6,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321138074,1.07768409,2996.5,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321138370,1.07768409,2996.4,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321138568,0.00189874,2996.6,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321138872,1.0778164,2996.5,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321139068,1.0778164,2996.4,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321139270,0.00189874,2996.6,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321139567,1.07780807,2996.5,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321139758,1.07780807,2996.4,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321139962,0.00189874,2996.6,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321140167,1.07781035,2996.5,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321140367,1.07781035,2996.4,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321140568,0.00189874,2996.6,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321140763,1.07780541,2996.5,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321140965,1.07780541,2996.4,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321141166,0.00189874,2996.6,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321141465,1.0777969,2996.5,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321141661,1.0777969,2996.4,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321141867,0.00189874,2996.6,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321142066,1.07779386,2996.5,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321142274,1.07779386,2996.4,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321142465,0.00189874,2996.6,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321142665,1.07778814,2996.5,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321142874,1.07778814,2996.4,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321143074,0.00189874,2996.6,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321143275,1.07777942,2996.5,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321143465,1.07777942,2996.4,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321143666,0.00189874,2996.6,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321143965,1.07778096,2996.5,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321144165,1.07778096,2996.4,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321144472,0.1412493,2996.6,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321144669,1.07777235,2996.5,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321144871,1.07777235,2996.4,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321145070,0.1412493,2996.6,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321145272,1.07776695,2996.5,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321145463,1.07776695,2996.4,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321145665,0.1412493,2996.6,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321145863,1.07778827,2996.5,2995.2,0.14138061]
["bitfinex-derivatives","ETHF0:USTF0",1767321146062,0.00189874,2996.6,2995.5,0.77906031]
["bitfinex-derivatives","ETHF0:USTF0",1767321146271,0.00189874,2996.6,2995.5,0.92600043]
["bitfinex-derivatives","ETHF0:USTF0",1767321146478,0.00189874,2996.6,2995.5,0.14694012]
["bitfinex-derivatives","ETHF0:USTF0",1767321151079,0.00189874,2996.6,2995.6,0.77906031]
["bitfinex-derivatives","ETHF0:USTF0",1767321153179,0.00189874,2996.6,2995.6,0.92600043]
["bitfinex-derivatives","ETHF0:USTF0",1767321153371,0.00189874,2996.6,2995.1,0.77906031]
["bitfinex-derivatives","ETHF0:USTF0",1767321153372,0.1412493,2996.6,2995.1,0.14694012]
["bitfinex-derivatives","ETHF0:USTF0",1767321155081,0.1412493,2996.6,2994.9,1.31827349]
["bitfinex-derivatives","ETHF0:USTF0",1767321156383,0.1412493,2996.6,2994.9,1.46521361]
["bitfinex-derivatives","ETHF0:USTF0",1767321157779,0.13935056,2996.2,2994.6,0.00200591]
["bitfinex-derivatives","ETHF0:USTF0",1767321157973,0.77906031,2996.3,2994.6,0.00200591]
["bitfinex-derivatives","ETHF0:USTF0",1767321157974,0.13935056,2996.0,2994.6,0.00200591]
["bitfinex-derivatives","ETHF0:USTF0",1767321165690,0.13935056,2996.0,2994.6,0.14894603]
["bitfinex-derivatives","ETHF0:USTF0",1767321165882,0.13935056,2996.0,2994.6,0.92800634]
["bitfinex-derivatives","ETHF0:USTF0",1767321166080,0.16708,2996.3,2994.7,0.14694012]
["bitfinex-derivatives","ETHF0:USTF0",1767321166486,0.13935056,2996.4,2994.7,0.14694012]
["bitfinex-derivatives","ETHF0:USTF0",1767321176498,0.00189874,2996.6,2995.1,0.13455961]
["bitfinex-derivatives","ETHF0:USTF0",1767321176700,0.14451183,2996.6,2995.1,0.13455961]
["bitfinex-derivatives","ETHF0:USTF0",1767321181498,0.00189874,2996.6,2995.1,0.13455961]
["bitfinex-derivatives","ETHF0:USTF0",1767321181903,0.00189874,2996.6,2995.5,0.13455961]
["bitfinex-derivatives","ETHF0:USTF0",1767321194519,0.00189874,2996.6,2995.7,0.77880037]
["bitfinex-derivatives","ETHF0:USTF0",1767321195216,0.00189874,2996.6,2995.7,0.77680037]
["bitfinex-derivatives","ETHF0:USTF0",1767321195918,0.00189874,2996.6,2995.5,0.91335998]
["bitfinex-derivatives","ETHF0:USTF0",1767321196113,0.00189874,2996.6,2995.0,0.77880037]
["bitfinex-derivatives","ETHF0:USTF0",1767321196318,0.77880037,2996.4,2995.1,0.13455961]
["bitfinex-derivatives","ETHF0:USTF0",1767321196517,0.77880037,2996.4,2995.2,0.77880037]
["bitfinex-derivatives","ETHF0:USTF0",1767321196722,0.9233122,2996.6,2995.2,0.77880037]
["bitfinex-derivatives","ETHF0:USTF0",1767321197122,0.00189874,2996.6,2995.8,0.77880037]
["bitfinex-derivatives","ETHF0:USTF0",1767321197327,0.00189874,2996.6,2996.0,0.77880037]
["bitfinex-derivatives","ETHF0:USTF0",1767321197521,0.3988432,2997.2,2996.2,0.77880037]
["bitfinex-derivatives","ETHF0:USTF0",1767321197715,0.3988432,2997.2,2996.4,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321198424,0.54406972,2997.2,2996.4,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321200920,0.14261309,2997.1,2996.4,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321201128,0.92141346,2997.0,2996.4,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321203532,0.92141346,2997.0,2996.4,0.00400591]
["bitfinex-derivatives","ETHF0:USTF0",1767321204622,0.92241346,2997.0,2996.4,0.00400591]
["bitfinex-derivatives","ETHF0:USTF0",1767321205220,0.14361309,2997.0,2996.4,0.00400591]
["bitfinex-derivatives","ETHF0:USTF0",1767321208233,0.92241346,2997.0,2996.4,0.00400591]
["bitfinex-derivatives","ETHF0:USTF0",1767321210726,0.13924105,2996.7,2995.3,0.14126391]
["bitfinex-derivatives","ETHF0:USTF0",1767321210924,0.77880037,2996.4,2995.1,0.77880037]
["bitfinex-derivatives","ETHF0:USTF0",1767321211129,0.13924105,2996.5,2995.3,0.77880037]
["bitfinex-derivatives","ETHF0:USTF0",1767321211731,0.13924105,2996.5,2995.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321212132,0.77880037,2996.8,2995.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321212337,0.13924105,2996.9,2995.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321213529,0.13924105,2996.9,2995.7,0.77880037]
["bitfinex-derivatives","ETHF0:USTF0",1767321214940,0.001,2997.0,2996.0,0.77880037]
["bitfinex-derivatives","ETHF0:USTF0",1767321220048,0.001,2997.0,2996.0,0.77680037]
["bitfinex-derivatives","ETHF0:USTF0",1767321222248,0.001,2997.0,2995.7,0.14126391]
["bitfinex-derivatives","ETHF0:USTF0",1767321222443,0.001,2997.0,2995.9,0.77880037]
["bitfinex-derivatives","ETHF0:USTF0",1767321223747,0.77880037,2996.8,2995.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321223939,0.77880037,2996.6,2995.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321224849,0.13924105,2996.7,2995.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321225249,0.91804142,2996.7,2995.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321226738,0.13924105,2996.7,2995.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321227746,0.001,2997.0,2995.7,0.77880037]
["bitfinex-derivatives","ETHF0:USTF0",1767321227945,1.06839669,2996.9,2995.7,0.77880037]
["bitfinex-derivatives","ETHF0:USTF0",1767321228151,0.001,2997.0,2995.7,0.77880037]
["bitfinex-derivatives","ETHF0:USTF0",1767321228355,1.06832824,2996.9,2995.7,0.77880037]
["bitfinex-derivatives","ETHF0:USTF0",1767321228548,0.001,2997.0,2995.7,0.77880037]
["bitfinex-derivatives","ETHF0:USTF0",1767321228749,1.84712861,2996.9,2995.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321228950,0.91804142,2996.9,2995.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321234053,0.13924105,2996.9,2995.6,0.14495065]
["bitfinex-derivatives","ETHF0:USTF0",1767321240967,0.13924105,2996.9,2995.7,0.77880037]
["bitfinex-derivatives","ETHF0:USTF0",1767321241466,0.001,2997.0,2995.8,0.13994474]
["bitfinex-derivatives","ETHF0:USTF0",1767321247066,0.001,2997.0,2995.9,0.77880037]
["bitfinex-derivatives","ETHF0:USTF0",1767321247968,0.001,2997.0,2995.8,0.13994474]
["bitfinex-derivatives","ETHF0:USTF0",1767321253073,0.001,2997.0,2995.9,0.77880037]
["bitfinex-derivatives","ETHF0:USTF0",1767321253574,0.001,2997.0,2995.9,0.91874511]
["bitfinex-derivatives","ETHF0:USTF0",1767321253774,0.001,2997.0,2996.1,0.77880037]
["bitfinex-derivatives","ETHF0:USTF0",1767321254170,0.001,2997.0,2996.3,0.77880037]
["bitfinex-derivatives","ETHF0:USTF0",1767321255169,0.001,2997.0,2996.3,0.91874511]
["bitfinex-derivatives","ETHF0:USTF0",1767321256281,0.1341635,2998.4,2996.9,0.1172324]
["bitfinex-derivatives","ETHF0:USTF0",1767321256568,0.1341635,2998.4,2996.5,0.1172324]
["bitfinex-derivatives","ETHF0:USTF0",1767321256775,0.1341635,2998.4,2996.4,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1767321257177,0.0040059,2997.7,2997.1,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321264883,0.1489589,2997.7,2996.4,0.00365749]
["bitfinex-derivatives","ETHF0:USTF0",1767321265773,0.1489589,2997.7,2996.8,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321273184,0.144953,2997.4,2996.4,0.00365749]
["bitfinex-derivatives","ETHF0:USTF0",1767321274089,0.144953,2997.4,2996.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321296326,0.0040059,2997.7,2996.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321296826,0.14162839,2997.7,2996.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321316536,0.14162839,2997.7,2996.6,0.78334721]
["bitfinex-derivatives","ETHF0:USTF0",1767321324847,0.14162839,2997.7,2996.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321325041,0.14162839,2997.7,2996.6,4.57300591]
["bitfinex-derivatives","ETHF0:USTF0",1767321329952,0.14162839,2997.7,2996.6,4.57200591]
["bitfinex-derivatives","ETHF0:USTF0",1767321331549,0.14162839,2997.7,2996.6,0.00400591]
["bitfinex-derivatives","ETHF0:USTF0",1767321331854,0.14162839,2997.7,2996.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767321338560,0.0040059,2997.7,2996.8,0.7783413]
["bitfinex-derivatives","ETHF0:USTF0",1767321338750,0.13818235,2998.1,2997.4,0.7783413]
["bitfinex-derivatives","ETHF0:USTF0",1767321338955,0.14100081,2998.4,2997.4,0.7783413]
["bitfinex-derivatives","ETHF0:USTF0",1767321339151,0.14100081,2998.4,2996.7,5.57170093]
["bitfinex-derivatives","ETHF0:USTF0",1767321339152,0.91934211,2998.4,2996.7,5.57170093]
["bitfinex-derivatives","ETHF0:USTF0",1767321339358,0.13818235,2998.3,2997.0,0.7783413]
["bitfinex-derivatives","ETHF0:USTF0",1767321339856,0.00500591,2997.9,2997.0,0.7783413]
["bitfinex-derivatives","ETHF0:USTF0",1767321340255,0.00500591,2997.9,2996.6,0.00400591]
["bitfinex-derivatives","ETHF0:USTF0",1767321340463,0.7783413,2997.6,2996.6,0.00400591]
["bitfinex-derivatives","ETHF0:USTF0",1767321340659,0.7783413,2997.6,2996.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1767321340857,0.13818235,2997.7,2996.6,0.00400591]
["bitfinex-derivatives","ETHF0:USTF0",1767321341062,0.13818235,2997.7,2996.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1767321342162,0.13818235,2997.7,2996.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1767321345269,0.13818235,2997.7,2996.6,0.00400591]
["bitfinex-derivatives","ETHF0:USTF0",1767321345568,0.13818235,2997.7,2996.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767321346071,0.13818235,2997.7,2996.6,0.00400591]
["bitfinex-derivatives","ETHF0:USTF0",1767321346269,0.13818235,2997.7,2996.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767321347172,0.13818235,2997.7,2996.6,0.00400591]
["bitfinex-derivatives","ETHF0:USTF0",1767321347565,0.13818235,2997.7,2996.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767321351676,0.13818235,2997.7,2996.6,0.00400591]
["bitfinex-derivatives","ETHF0:USTF0",1767321351873,0.13818235,2997.7,2996.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1767321353580,0.13818235,2997.7,2996.6,0.00400591]
["bitfinex-derivatives","ETHF0:USTF0",1767321353782,0.13818235,2997.7,2996.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1767321362084,0.7783413,2997.8,2996.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1767321368805,0.00500591,2997.9,2996.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1767321368989,0.14957065,2997.9,2996.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1767321380801,0.14957065,2997.9,2996.6,0.00400591]
["bitfinex-derivatives","ETHF0:USTF0",1767321381101,0.14957065,2997.9,2996.7,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767321387809,0.14957065,2997.9,2996.6,0.00400591]
["bitfinex-derivatives","ETHF0:USTF0",1767321388100,0.77834058,2997.6,2996.6,0.00400591]
["bitfinex-derivatives","ETHF0:USTF0",1767321388308,0.13464413,2997.5,2996.6,0.00400591]
["bitfinex-derivatives","ETHF0:USTF0",1767321401521,0.13464413,2997.0,2995.5,7.02591106]
["bitfinex-derivatives","ETHF0:USTF0",1767321401722,0.13464413,2997.0,2995.5,6.85878106]
["bitfinex-derivatives","ETHF0:USTF0",1767321401910,0.13464413,2997.0,2995.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1767321402516,0.13464413,2997.0,2996.0,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321406027,0.13464413,2997.4,2996.0,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321420237,0.14261627,2997.1,2996.0,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321446769,0.13536497,2996.9,2995.6,0.00261965]
["bitfinex-derivatives","ETHF0:USTF0",1767321447063,0.13536497,2996.7,2995.6,0.00261965]
["bitfinex-derivatives","ETHF0:USTF0",1767321447462,0.77877585,2996.1,2995.1,0.26998696]
["bitfinex-derivatives","ETHF0:USTF0",1767321447660,0.13536497,2996.0,2995.1,0.26998696]
["bitfinex-derivatives","ETHF0:USTF0",1767321447860,0.00500591,2995.8,2995.3,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321448559,0.00774792,2995.8,2995.3,0.00833067]
["bitfinex-derivatives","ETHF0:USTF0",1767321448968,0.14311289,2995.8,2995.0,0.77877585]
["bitfinex-derivatives","ETHF0:USTF0",1767321449159,0.14311289,2995.8,2994.8,0.77877585]
["bitfinex-derivatives","ETHF0:USTF0",1767321450069,0.14311289,2995.8,2995.0,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321453873,0.14311289,2995.8,2995.0,0.78378176]
["bitfinex-derivatives","ETHF0:USTF0",1767321456369,0.14311289,2995.8,2995.0,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321458486,0.14311289,2995.8,2995.1,0.77877585]
["bitfinex-derivatives","ETHF0:USTF0",1767321460488,0.00774792,2995.8,2995.1,0.77877585]
["bitfinex-derivatives","ETHF0:USTF0",1767321460989,0.14311289,2995.8,2995.1,0.77877585]
["bitfinex-derivatives","ETHF0:USTF0",1767321463693,0.14311289,2995.8,2995.0,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321463886,0.14311289,2995.8,2995.1,0.77877585]
["bitfinex-derivatives","ETHF0:USTF0",1767321467088,0.2172,2995.7,2995.1,0.77877585]
["bitfinex-derivatives","ETHF0:USTF0",1767321467800,0.13536497,2996.2,2995.3,0.77877585]
["bitfinex-derivatives","ETHF0:USTF0",1767321468894,0.00500591,2996.0,2995.3,0.77877585]
["bitfinex-derivatives","ETHF0:USTF0",1767321469198,0.00500591,2996.0,2995.5,0.77877585]
["bitfinex-derivatives","ETHF0:USTF0",1767321469400,0.00500591,2996.0,2995.3,0.77877585]
["bitfinex-derivatives","ETHF0:USTF0",1767321477095,0.00500591,2996.0,2995.5,0.77877585]
["bitfinex-derivatives","ETHF0:USTF0",1767321480307,0.00415012,2996.2,2995.5,0.77877585]
["bitfinex-derivatives","ETHF0:USTF0",1767321480499,0.00415012,2996.2,2995.7,0.77877585]
["bitfinex-derivatives","ETHF0:USTF0",1767321480697,0.13822918,2996.7,2995.9,0.77877585]
["bitfinex-derivatives","ETHF0:USTF0",1767321481503,0.00500591,2996.6,2995.9,0.77877585]
["bitfinex-derivatives","ETHF0:USTF0",1767321481701,0.00865648,2996.6,2995.9,0.77877585]
["bitfinex-derivatives","ETHF0:USTF0",1767321488612,0.00865648,2996.6,2996.1,0.77877585]
["bitfinex-derivatives","ETHF0:USTF0",1767321488818,0.00865648,2996.6,2995.9,0.77877585]
["bitfinex-derivatives","ETHF0:USTF0",1767321496318,0.00865648,2996.6,2996.1,0.77877585]
["bitfinex-derivatives","ETHF0:USTF0",1767321496821,0.00865648,2996.6,2995.9,0.77877585]
["bitfinex-derivatives","ETHF0:USTF0",1767321500218,0.40088648,2997.1,2996.1,0.77877585]
["bitfinex-derivatives","ETHF0:USTF0",1767321500816,0.2626573,2997.1,2996.3,0.77877585]
["bitfinex-derivatives","ETHF0:USTF0",1767321501016,0.40088648,2997.1,2996.1,0.77877585]
["bitfinex-derivatives","ETHF0:USTF0",1767321501217,0.00500591,2996.9,2996.1,0.77877585]
["bitfinex-derivatives","ETHF0:USTF0",1767321502521,0.00500591,2996.9,2995.7,0.7786046]
["bitfinex-derivatives","ETHF0:USTF0",1767321513930,0.00500591,2996.9,2995.7,0.90525207]
["bitfinex-derivatives","ETHF0:USTF0",1767321523333,0.00500591,2996.9,2995.8,0.12657218]
["bitfinex-derivatives","ETHF0:USTF0",1767321527846,0.00500591,2996.9,2995.7,0.7786046]
["bitfinex-derivatives","ETHF0:USTF0",1767321541450,0.00500591,2996.9,2995.8,0.12554285]
["bitfinex-derivatives","ETHF0:USTF0",1767321544253,0.26619514,2997.1,2996.1,0.7786046]
["bitfinex-derivatives","ETHF0:USTF0",1767321544447,0.00353784,2997.1,2996.1,0.7786046]
["bitfinex-derivatives","ETHF0:USTF0",1767321545356,0.00500591,2996.9,2996.1,0.7786046]
["bitfinex-derivatives","ETHF0:USTF0",1767321556166,0.00500591,2996.9,2996.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767321562572,0.00500591,2996.9,2996.2,0.77855654]
["bitfinex-derivatives","ETHF0:USTF0",1767321571201,0.00500591,2996.9,2996.0,5.38055654]
["bitfinex-derivatives","ETHF0:USTF0",1767321575394,0.00500591,2996.9,2996.2,0.77855654]
["bitfinex-derivatives","ETHF0:USTF0",1767321601817,0.00500591,2996.9,2996.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767321602116,0.00500591,2996.9,2996.3,0.77855654]
["bitfinex-derivatives","ETHF0:USTF0",1767321603819,0.00500591,2996.9,2996.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767321604019,0.00500591,2996.9,2996.2,0.77855654]
["bitfinex-derivatives","ETHF0:USTF0",1767321607025,0.00500591,2996.9,2996.2,0.77655654]
["bitfinex-derivatives","ETHF0:USTF0",1767321617334,0.00500591,2996.9,2996.0,5.38055654]
["bitfinex-derivatives","ETHF0:USTF0",1767321624740,0.00500591,2996.9,2996.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767321630248,0.1425304,2996.9,2995.5,6.15302382]
["bitfinex-derivatives","ETHF0:USTF0",1767321630449,0.1425304,2996.9,2995.5,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1767321630651,0.1425304,2996.9,2995.6,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767321638953,0.1425304,2996.9,2995.4,1.057536]
["bitfinex-derivatives","ETHF0:USTF0",1767321639156,0.1425304,2996.9,2995.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767321660662,0.00500591,2996.9,2995.6,0.12930802]
["bitfinex-derivatives","ETHF0:USTF0",1767321660863,0.00353784,2997.1,2996.0,0.12430211]
["bitfinex-derivatives","ETHF0:USTF0",1767321661163,0.00353784,2997.1,2996.1,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767321664272,0.00353784,2997.1,2996.1,4.94883964]
["bitfinex-derivatives","ETHF0:USTF0",1767321679291,0.00353784,2997.1,2996.1,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767321684493,0.00353784,2997.1,2996.1,5.60559506]
["bitfinex-derivatives","ETHF0:USTF0",1767321685193,0.14482558,2997.8,2996.6,0.77859506]
["bitfinex-derivatives","ETHF0:USTF0",1767321685396,0.14482558,2997.8,2996.1,4.9434053]
["bitfinex-derivatives","ETHF0:USTF0",1767321685397,0.14482558,2997.8,2996.9,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321686395,0.14883147,2997.8,2996.9,0.00791124]
["bitfinex-derivatives","ETHF0:USTF0",1767321698700,0.00400589,2997.8,2996.9,0.00791124]
["bitfinex-derivatives","ETHF0:USTF0",1767321699098,0.00400589,2997.8,2997.0,0.77859506]
["bitfinex-derivatives","ETHF0:USTF0",1767321699699,0.00400589,2997.8,2996.9,0.00791124]
["bitfinex-derivatives","ETHF0:USTF0",1767321699700,0.00400589,2997.8,2997.2,0.77859506]
["bitfinex-derivatives","ETHF0:USTF0",1767321699997,0.1368467,2998.6,2997.6,0.77859506]
["bitfinex-derivatives","ETHF0:USTF0",1767321700807,0.14118061,2998.6,2997.6,0.77859506]
["bitfinex-derivatives","ETHF0:USTF0",1767321701906,0.14118061,2998.6,2997.8,0.77859506]
["bitfinex-derivatives","ETHF0:USTF0",1767321702101,0.14118061,2998.6,2997.6,0.77859506]
["bitfinex-derivatives","ETHF0:USTF0",1767321703603,0.14118061,2998.6,2997.8,0.77859506]
["bitfinex-derivatives","ETHF0:USTF0",1767321703809,0.14118061,2998.6,2997.6,0.77859506]
["bitfinex-derivatives","ETHF0:USTF0",1767321704005,0.14118061,2998.6,2997.4,0.77859506]
["bitfinex-derivatives","ETHF0:USTF0",1767321704208,0.14118061,2998.6,2997.1,0.10692708]
["bitfinex-derivatives","ETHF0:USTF0",1767321704209,0.14118061,2998.6,2997.3,0.77859506]
["bitfinex-derivatives","ETHF0:USTF0",1767321710714,0.14118061,2998.6,2997.7,0.77859506]
["bitfinex-derivatives","ETHF0:USTF0",1767321710910,0.00433391,2998.6,2997.7,0.77859506]
["bitfinex-derivatives","ETHF0:USTF0",1767321711210,0.00433391,2998.6,2998.1,0.77859506]
["bitfinex-derivatives","ETHF0:USTF0",1767321711414,0.00433391,2998.6,2997.9,0.77859506]
["bitfinex-derivatives","ETHF0:USTF0",1767321713219,0.00433391,2998.6,2997.7,0.77859506]
["bitfinex-derivatives","ETHF0:USTF0",1767321713816,0.91410928,2998.5,2997.1,2.01437056]
["bitfinex-derivatives","ETHF0:USTF0",1767321714714,0.91410928,2998.5,2997.3,0.77859506]
["bitfinex-derivatives","ETHF0:USTF0",1767321715019,0.13551422,2998.5,2997.3,0.77859506]
["bitfinex-derivatives","ETHF0:USTF0",1767321715218,0.13551422,2998.5,2997.5,0.77859506]
["bitfinex-derivatives","ETHF0:USTF0",1767321716534,0.13551422,2998.5,2997.3,0.77859506]
["bitfinex-derivatives","ETHF0:USTF0",1767321720232,0.91410928,2998.5,2997.1,2.01437056]
["bitfinex-derivatives","ETHF0:USTF0",1767321720735,0.77859506,2998.1,2996.9,0.17496124]
["bitfinex-derivatives","ETHF0:USTF0",1767321721133,0.91410928,2998.3,2996.9,0.7865063]
["bitfinex-derivatives","ETHF0:USTF0",1767321721639,0.91410928,2998.3,2996.9,2.05551295]
["bitfinex-derivatives","ETHF0:USTF0",1767321723836,0.77859506,2998.3,2996.9,2.05551295]
["bitfinex-derivatives","ETHF0:USTF0",1767321724044,0.91410928,2998.1,2996.9,1.27691789]
["bitfinex-derivatives","ETHF0:USTF0",1767321727038,0.77859506,2997.5,2996.9,0.00791124]
["bitfinex-derivatives","ETHF0:USTF0",1767321728144,0.77859506,2997.5,2996.3,9.95630814]
["bitfinex-derivatives","ETHF0:USTF0",1767321729047,0.00500591,2997.2,2996.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321740554,0.00500591,2997.2,2996.6,4.86600591]
["bitfinex-derivatives","ETHF0:USTF0",1767321745261,0.00500591,2997.2,2996.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321759064,0.13929076,2997.7,2996.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321762963,0.13929076,2998.1,2996.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321763163,1.06352567,2998.0,2996.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321763360,0.13929076,2998.1,2996.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321763559,1.20280088,2998.0,2996.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321763760,0.13929076,2998.0,2996.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321771269,0.13929076,2998.0,2996.6,0.11815532]
["bitfinex-derivatives","ETHF0:USTF0",1767321771474,0.13929076,2998.4,2996.9,0.77857762]
["bitfinex-derivatives","ETHF0:USTF0",1767321771774,0.13929076,2998.4,2997.0,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767321772163,0.13929076,2998.4,2997.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1767321773780,0.13929076,2998.4,2997.0,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767321791292,0.1373334,2998.6,2997.1,0.11172019]
["bitfinex-derivatives","ETHF0:USTF0",1767321798392,0.1373334,2998.6,2997.0,5.77757762]
["bitfinex-derivatives","ETHF0:USTF0",1767321798788,0.1373334,2998.6,2997.0,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767321802815,0.13299949,2998.4,2996.8,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767321806613,0.14110616,2998.2,2996.9,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321812212,0.14110616,2998.0,2996.8,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767321817825,0.9192915,2997.8,2996.8,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767321820522,0.14110616,2997.8,2996.8,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767321824532,0.14110616,2997.8,2996.8,5.76618534]
["bitfinex-derivatives","ETHF0:USTF0",1767321826033,0.14110616,2998.2,2997.0,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321827528,0.9192915,2998.1,2996.8,5.76618534]
["bitfinex-derivatives","ETHF0:USTF0",1767321839735,0.14110616,2998.1,2996.8,5.76618534]
["bitfinex-derivatives","ETHF0:USTF0",1767321845537,0.14374876,2998.4,2997.0,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321845736,1.06433622,2998.3,2997.2,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321846036,0.14374876,2998.4,2997.2,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321846238,0.17129391,2998.6,2997.2,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321846428,1.06427247,2998.5,2997.2,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321846625,1.06427247,2998.4,2997.2,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321846829,0.17129391,2998.6,2997.2,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321847025,1.06427195,2998.5,2997.2,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321847226,1.06427195,2998.4,2997.2,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321847534,0.31504267,2998.6,2997.2,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321847732,1.06420504,2998.5,2997.2,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321847932,1.06420504,2998.4,2997.2,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321848142,0.31504267,2998.6,2997.2,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321848442,1.06419912,2998.5,2997.2,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321848638,1.06419912,2998.4,2997.2,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321848829,0.31504267,2998.6,2997.2,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321849029,1.0641394,2998.5,2997.2,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321849232,1.0641394,2998.4,2997.2,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321849434,1.09322801,2998.6,2997.4,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321849633,1.06407519,2998.5,2997.4,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321849838,1.06407519,2998.4,2997.2,0.11971892]
["bitfinex-derivatives","ETHF0:USTF0",1767321850044,1.09322801,2998.6,2997.3,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321850236,1.06407734,2998.5,2997.3,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321850441,1.06407734,2998.4,2997.3,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321850641,1.09322801,2998.6,2997.3,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321850844,1.06406903,2998.5,2997.3,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321851141,1.09322801,2998.6,2997.3,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321851341,1.06405998,2998.5,2997.3,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321851544,1.09322801,2998.6,2997.3,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321851746,1.06399717,2998.5,2997.3,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321851937,1.09322801,2998.6,2997.3,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321852137,1.06399717,2998.5,2997.3,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321852342,1.09322801,2998.6,2997.3,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321852545,1.06394318,2998.5,2997.3,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321852745,1.09322801,2998.6,2997.3,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321852944,1.06394316,2998.5,2997.3,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321853245,1.09322801,2998.6,2997.3,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321853444,1.06390013,2998.5,2997.3,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321853644,1.09322801,2998.6,2997.3,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321853846,1.06390019,2998.5,2997.3,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321854045,1.09322801,2998.6,2997.3,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321854246,1.06390013,2998.5,2997.3,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321854445,1.09322801,2998.6,2997.3,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321854646,1.06155429,2998.5,2997.3,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321854948,1.09322801,2998.6,2997.3,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321855151,1.06155429,2998.5,2997.3,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321855340,1.09322801,2998.6,2997.3,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321855634,1.06152008,2998.5,2997.3,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321855938,1.09322801,2998.6,2997.3,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321856138,1.06152008,2998.5,2997.3,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321856339,0.14374876,2998.5,2997.3,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321861952,0.14374876,2998.5,2996.9,0.11636866]
["bitfinex-derivatives","ETHF0:USTF0",1767321862152,0.14374876,2998.5,2997.2,0.77818534]
["bitfinex-derivatives","ETHF0:USTF0",1767321868469,0.14374876,2998.5,2996.9,0.11636866]
["bitfinex-derivatives","ETHF0:USTF0",1767321872275,1.06174392,2998.4,2996.9,0.11636866]
["bitfinex-derivatives","ETHF0:USTF0",1767321872467,0.14374876,2998.5,2996.9,0.11636866]
["bitfinex-derivatives","ETHF0:USTF0",1767321872667,1.06174392,2998.4,2996.9,0.11636866]
["bitfinex-derivatives","ETHF0:USTF0",1767321872868,0.14374876,2998.5,2996.9,0.11636866]
["bitfinex-derivatives","ETHF0:USTF0",1767321873065,1.06174392,2998.4,2996.9,0.11636866]
["bitfinex-derivatives","ETHF0:USTF0",1767321873264,0.14374876,2998.5,2996.9,0.11636866]
["bitfinex-derivatives","ETHF0:USTF0",1767321873464,1.06181806,2998.4,2996.9,0.11636866]
["bitfinex-derivatives","ETHF0:USTF0",1767321873665,0.14374876,2998.5,2996.9,0.11636866]
["bitfinex-derivatives","ETHF0:USTF0",1767321873873,1.06181781,2998.4,2996.9,0.11636866]
["bitfinex-derivatives","ETHF0:USTF0",1767321874073,0.14374876,2998.5,2996.9,0.11636866]
["bitfinex-derivatives","ETHF0:USTF0",1767321874276,1.06181658,2998.4,2996.9,0.11636866]
["bitfinex-derivatives","ETHF0:USTF0",1767321874472,0.14374876,2998.5,2996.9,0.11636866]
["bitfinex-derivatives","ETHF0:USTF0",1767321874674,1.06191524,2998.4,2996.9,0.11636866]
["bitfinex-derivatives","ETHF0:USTF0",1767321874977,0.14374876,2998.5,2996.9,0.11636866]
["bitfinex-derivatives","ETHF0:USTF0",1767321875167,1.06191534,2998.4,2996.9,0.11636866]
["bitfinex-derivatives","ETHF0:USTF0",1767321875366,0.14374876,2998.5,2996.9,0.11636866]
["bitfinex-derivatives","ETHF0:USTF0",1767321875575,1.06208349,2998.4,2996.9,0.11636866]
["bitfinex-derivatives","ETHF0:USTF0",1767321875874,0.14374876,2998.5,2996.9,0.11636866]
["bitfinex-derivatives","ETHF0:USTF0",1767321876074,1.19885307,2998.4,2996.9,0.11636866]
["bitfinex-derivatives","ETHF0:USTF0",1767321876274,0.13676956,2998.4,2996.9,0.11636866]
["bitfinex-derivatives","ETHF0:USTF0",1767321892589,0.13676956,2998.4,2996.8,7.22076849]
["bitfinex-derivatives","ETHF0:USTF0",1767321897991,0.13676956,2998.4,2996.8,7.33684555]
["bitfinex-derivatives","ETHF0:USTF0",1767321902594,0.13676956,2998.4,2996.9,0.11710422]
["bitfinex-derivatives","ETHF0:USTF0",1767321907795,0.13676956,2998.4,2996.8,1.45472323]
["bitfinex-derivatives","ETHF0:USTF0",1767321908201,0.14141907,2998.2,2996.8,1.45472323]
["bitfinex-derivatives","ETHF0:USTF0",1767321916298,0.14141907,2998.2,2996.7,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1767321919701,0.14141907,2998.2,2996.7,5.18862573]
["bitfinex-derivatives","ETHF0:USTF0",1767321930513,0.91966835,2998.2,2996.9,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321931712,0.14030752,2997.9,2996.6,0.78325519]
["bitfinex-derivatives","ETHF0:USTF0",1767321931913,0.14030752,2997.9,2996.7,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767321933417,0.9185568,2997.6,2996.7,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767321935116,0.14030752,2997.6,2996.7,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767321944838,0.77824928,2998.0,2996.7,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767321945040,0.9185568,2998.0,2996.7,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767321945841,0.77824928,2997.8,2996.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321950138,0.9185568,2997.8,2996.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321956756,0.14030752,2997.8,2996.7,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321959555,0.14030752,2997.8,2996.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321959755,0.14030752,2997.8,2996.6,0.78325519]
["bitfinex-derivatives","ETHF0:USTF0",1767321960155,0.14030752,2997.8,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321967465,0.14030752,2997.8,2996.6,0.78325519]
["bitfinex-derivatives","ETHF0:USTF0",1767321970165,0.30362916,2998.2,2997.0,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321970461,1.06442384,2998.1,2997.0,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321970663,1.06442384,2998.0,2997.0,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321970858,1.06442384,2997.9,2997.0,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321971059,0.91489844,2998.1,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321971261,1.20101784,2998.0,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321971562,1.06436868,2997.9,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321971763,0.13664916,2998.0,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321971964,1.06436866,2997.9,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321972150,0.13664916,2998.0,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321972351,1.06434547,2997.9,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321972563,0.13664916,2998.0,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321972767,1.06434547,2997.9,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321972961,0.13664916,2998.0,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321973162,1.06434547,2997.9,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321973461,0.13664916,2998.0,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321973657,1.06432116,2997.9,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321973857,0.13664916,2998.0,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321974157,1.06432116,2997.9,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321974358,0.13664916,2998.0,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321974560,1.06172417,2997.9,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321974759,0.13664916,2998.0,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321975059,1.06172417,2997.9,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321975257,0.13664916,2998.0,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321975459,1.06170859,2997.9,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321975665,0.13664916,2998.0,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321975868,1.06170859,2997.9,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321976165,0.13664916,2998.0,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321976365,1.06169847,2997.9,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321976560,0.13664916,2998.0,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321976760,1.0616997,2997.9,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321976967,0.13664916,2998.0,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321977265,1.06169855,2997.9,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321977469,0.13664916,2998.0,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321977660,1.06168278,2997.9,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321977867,0.13664916,2998.0,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321978164,0.13664916,2998.0,2996.6,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767321978165,0.16698,2998.2,2997.2,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321978360,1.06170678,2998.1,2997.2,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321978671,1.06170678,2998.0,2997.0,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321978866,0.30362916,2998.2,2997.0,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321979166,1.06170014,2998.1,2997.0,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321979367,1.06170014,2998.0,2997.0,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321979667,0.30362916,2998.2,2997.0,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321979869,1.06158405,2998.1,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321980167,1.06158405,2998.0,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321980362,0.13664916,2998.1,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321980561,1.06153987,2998.0,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321980767,0.13664916,2998.1,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321980963,1.06153901,2998.0,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321981163,0.13664916,2998.1,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321981361,1.06150782,2998.0,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321981561,0.13664916,2998.1,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321981854,1.06150782,2998.0,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321982058,0.13664916,2998.1,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321982370,1.06148305,2998.0,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321982666,0.13664916,2998.1,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321982867,1.06148305,2998.0,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321983068,0.13664916,2998.1,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321983267,1.06146945,2998.0,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321983469,0.13664916,2998.1,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321983669,1.06146646,2998.0,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321983862,0.13664916,2998.1,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321984062,1.06146446,2998.0,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321984264,0.13664916,2998.1,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321984471,1.06144976,2998.0,2996.8,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321984673,0.13664916,2998.1,2997.0,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321984868,1.06145116,2998.0,2997.0,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321985067,0.13664916,2998.1,2997.0,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321987166,0.13664916,2998.1,2996.7,0.12089973]
["bitfinex-derivatives","ETHF0:USTF0",1767321987167,0.16698,2998.2,2997.2,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321987367,0.35128229,2998.4,2997.4,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321990875,0.35128229,2998.4,2996.7,0.12089973]
["bitfinex-derivatives","ETHF0:USTF0",1767321991066,0.35128229,2998.4,2997.3,0.77824928]
["bitfinex-derivatives","ETHF0:USTF0",1767321992476,0.35128229,2998.4,2996.9,0.77798813]
["bitfinex-derivatives","ETHF0:USTF0",1767321992978,0.35128229,2998.4,2996.9,0.89582394]
["bitfinex-derivatives","ETHF0:USTF0",1767321996777,0.48552729,2998.4,2996.9,0.89582394]
["bitfinex-derivatives","ETHF0:USTF0",1767321996978,0.48552729,2998.4,2997.0,0.11861872]
["bitfinex-derivatives","ETHF0:USTF0",1767322004281,0.35128229,2998.4,2997.3,0.77798813]
["bitfinex-derivatives","ETHF0:USTF0",1767322007184,0.00433391,2998.6,2997.3,0.77798813]
["bitfinex-derivatives","ETHF0:USTF0",1767322007393,0.00433391,2998.6,2997.3,0.89545009]
["bitfinex-derivatives","ETHF0:USTF0",1767322023098,0.00433391,2998.6,2997.7,0.77798813]
["bitfinex-derivatives","ETHF0:USTF0",1767322027403,0.00433391,2998.6,2997.3,0.89545009]
["bitfinex-derivatives","ETHF0:USTF0",1767322027703,0.13995972,2998.6,2997.2,1.48158699]
["bitfinex-derivatives","ETHF0:USTF0",1767322033404,0.13995972,2998.6,2997.4,0.77798813]
["bitfinex-derivatives","ETHF0:USTF0",1767322037610,0.13995972,2998.6,2997.4,0.77598813]
["bitfinex-derivatives","ETHF0:USTF0",1767322040612,0.00433391,2998.6,2997.4,0.77598813]
["bitfinex-derivatives","ETHF0:USTF0",1767322040804,0.00433391,2998.6,2997.4,0.88515514]
["bitfinex-derivatives","ETHF0:USTF0",1767322041002,0.13562581,2999.5,2997.8,0.10916701]
["bitfinex-derivatives","ETHF0:USTF0",1767322041203,1.06122531,2999.4,2998.4,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767322041403,0.13562581,2999.5,2998.4,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767322042000,0.13852294,2999.5,2998.4,0.00752496]
["bitfinex-derivatives","ETHF0:USTF0",1767322043208,0.00289713,2999.5,2998.6,0.77798813]
["bitfinex-derivatives","ETHF0:USTF0",1767322043406,0.00289713,2999.5,2998.6,2.20795124]
["bitfinex-derivatives","ETHF0:USTF0",1767322043606,0.00289713,2999.5,2998.4,0.00752496]
["bitfinex-derivatives","ETHF0:USTF0",1767322054531,0.00289713,2999.5,2998.7,0.7772915]
["bitfinex-derivatives","ETHF0:USTF0",1767322059432,0.00289713,2999.5,2998.4,0.00752496]
["bitfinex-derivatives","ETHF0:USTF0",1767322059433,0.91494488,2999.2,2998.4,0.00752496]
["bitfinex-derivatives","ETHF0:USTF0",1767322059644,0.91494488,2999.0,2998.4,0.00752496]
["bitfinex-derivatives","ETHF0:USTF0",1767322059836,0.13765338,2999.0,2997.8,0.7772915]
["bitfinex-derivatives","ETHF0:USTF0",1767322060343,0.13765338,2999.0,2998.0,0.7772915]
["bitfinex-derivatives","ETHF0:USTF0",1767322060941,0.00500591,2998.8,2998.4,0.7772915]
["bitfinex-derivatives","ETHF0:USTF0",1767322061238,0.13765338,2999.4,2998.4,0.7772915]
["bitfinex-derivatives","ETHF0:USTF0",1767322065448,0.13765338,2999.4,2998.2,0.78229741]
["bitfinex-derivatives","ETHF0:USTF0",1767322065743,0.13765338,2999.2,2998.2,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767322069947,0.13765338,2999.2,2998.2,0.78229741]
["bitfinex-derivatives","ETHF0:USTF0",1767322072152,0.13765338,2999.2,2998.4,0.7772915]
["bitfinex-derivatives","ETHF0:USTF0",1767322074453,0.15007106,2999.5,2998.4,0.7772915]
["bitfinex-derivatives","ETHF0:USTF0",1767322075555,0.14717393,2999.3,2998.2,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767322075859,0.14717393,2999.3,2998.2,0.78229741]
["bitfinex-derivatives","ETHF0:USTF0",1767322081157,0.14717393,2999.3,2998.4,0.7772915]
["bitfinex-derivatives","ETHF0:USTF0",1767322082852,0.14717393,2999.3,2998.2,0.78229741]
["bitfinex-derivatives","ETHF0:USTF0",1767322083048,0.14717393,2999.3,2998.4,0.7772915]
["bitfinex-derivatives","ETHF0:USTF0",1767322084460,0.14717393,2999.3,2998.2,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767322084758,0.14717393,2999.3,2998.4,0.7772915]
["bitfinex-derivatives","ETHF0:USTF0",1767322091754,0.16979713,2999.5,2998.2,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767322091962,0.7772915,2999.2,2998.2,0.15156705]
["bitfinex-derivatives","ETHF0:USTF0",1767322092256,0.16979713,2999.5,2998.4,0.14656114]
["bitfinex-derivatives","ETHF0:USTF0",1767322092461,0.16979713,2999.5,2998.7,0.7772915]
["bitfinex-derivatives","ETHF0:USTF0",1767322092462,0.00289713,2999.5,2998.7,0.7772915]
["bitfinex-derivatives","ETHF0:USTF0",1767322092664,0.00289713,2999.5,2998.5,0.14656114]
["bitfinex-derivatives","ETHF0:USTF0",1767322101856,0.00289713,2999.5,2998.5,0.92385264]
["bitfinex-derivatives","ETHF0:USTF0",1767322102167,0.00289713,2999.5,2998.8,0.14656114]
["bitfinex-derivatives","ETHF0:USTF0",1767322111680,0.16687,3000.1,2999.0,0.14641476]
["bitfinex-derivatives","ETHF0:USTF0",1767322112680,0.17047581,3000.1,2999.0,0.14641476]
["bitfinex-derivatives","ETHF0:USTF0",1767322122790,0.17047581,3000.1,2998.3,0.14641476]
["bitfinex-derivatives","ETHF0:USTF0",1767322123293,0.3132915,3000.1,2998.3,0.14641476]
["bitfinex-derivatives","ETHF0:USTF0",1767322123485,1.06038459,3000.0,2998.3,0.14641476]
["bitfinex-derivatives","ETHF0:USTF0",1767322123794,0.77719059,2999.9,2998.3,0.14641476]
["bitfinex-derivatives","ETHF0:USTF0",1767322129398,0.3132915,3000.1,2998.3,0.14641476]
["bitfinex-derivatives","ETHF0:USTF0",1767322129591,1.05871413,3000.0,2998.3,0.14641476]
["bitfinex-derivatives","ETHF0:USTF0",1767322129792,0.3132915,3000.1,2998.3,0.14641476]
["bitfinex-derivatives","ETHF0:USTF0",1767322130096,1.05870219,3000.0,2998.3,0.14641476]
["bitfinex-derivatives","ETHF0:USTF0",1767322130293,0.3132915,3000.1,2998.3,0.14641476]
["bitfinex-derivatives","ETHF0:USTF0",1767322130495,1.05885767,3000.0,2998.3,0.14641476]
["bitfinex-derivatives","ETHF0:USTF0",1767322130684,0.17047581,3000.1,2998.3,0.14641476]
["bitfinex-derivatives","ETHF0:USTF0",1767322130889,1.05886016,3000.0,2998.3,0.14641476]
["bitfinex-derivatives","ETHF0:USTF0",1767322131197,0.17047581,3000.1,2998.3,0.14641476]
["bitfinex-derivatives","ETHF0:USTF0",1767322131397,0.17047581,3000.1,2998.6,0.14641476]
["bitfinex-derivatives","ETHF0:USTF0",1767322150015,0.00360581,3000.1,2998.9,0.14330392]
["bitfinex-derivatives","ETHF0:USTF0",1767322171820,0.00360581,3000.1,2999.0,0.14344747]
["bitfinex-derivatives","ETHF0:USTF0",1767322172321,2.39806403,3001.4,2999.8,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1767322172514,0.14649624,3001.7,3000.3,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767322172720,0.14649624,3001.3,2999.1,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1767322173025,0.14649624,3001.3,2999.3,0.77719059]
["bitfinex-derivatives","ETHF0:USTF0",1767322173317,0.15002611,3001.3,2999.7,0.77719059]
["bitfinex-derivatives","ETHF0:USTF0",1767322173518,0.15002611,3001.3,3000.1,0.77719059]
["bitfinex-derivatives","ETHF0:USTF0",1767322173718,0.15002611,3001.3,3000.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767322173910,0.00500591,3001.0,3000.4,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767322176024,0.00500591,3001.0,3000.4,1.46500591]
["bitfinex-derivatives","ETHF0:USTF0",1767322177223,0.00500591,3001.0,3000.4,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767322180030,0.00500591,3001.0,3000.5,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322180329,0.15002611,3001.3,3000.7,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322180524,0.15002611,3001.3,3000.5,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322180722,0.15002611,3001.3,3000.7,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322181632,0.14649624,3001.7,3000.9,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322181932,0.14649624,3001.7,3000.7,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322182125,0.14649624,3001.7,3000.4,0.78154903]
["bitfinex-derivatives","ETHF0:USTF0",1767322182826,0.1506185,3001.7,3000.4,0.78154903]
["bitfinex-derivatives","ETHF0:USTF0",1767322184631,0.1506185,3001.7,3000.6,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322185629,0.1506185,3001.7,3000.6,0.77454312]
["bitfinex-derivatives","ETHF0:USTF0",1767322187936,0.1506185,3001.7,3000.8,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322188831,0.1506185,3001.7,3000.4,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767322189032,0.14649624,3001.3,3000.4,0.00500591]
["bitfinex-derivatives","ETHF0:USTF0",1767322189840,0.14649624,3001.3,3000.5,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322190032,0.00412226,3001.7,3000.5,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322190234,0.1506185,3001.7,3000.7,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322191330,0.1506185,3001.7,3000.9,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322191531,0.1506185,3001.7,3001.1,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322191727,0.1506185,3001.7,3000.9,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322195638,0.1506185,3001.7,3000.7,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322201241,0.1506185,3001.7,3001.1,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322201543,13.0,3002.6,3001.4,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322201544,13.77654312,3002.6,3001.4,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322201739,13.0,3002.6,3001.4,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322202153,1.04943449,3002.5,3001.4,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322202330,0.00302196,3002.5,3001.4,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322202738,0.77654312,3002.4,3001.0,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322202946,0.77654312,3002.2,3000.7,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322203134,0.77654312,3002.2,3000.9,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322203346,0.13529014,3002.1,3000.9,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322205934,0.13529014,3002.1,3000.8,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322206139,0.13529014,3002.1,3001.2,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322206636,0.3050521,3002.5,3001.4,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322206838,1.04896512,3002.4,3001.4,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322207036,0.3050521,3002.5,3001.4,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322207240,1.0489513,3002.4,3001.4,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322207437,0.3050521,3002.5,3001.4,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322207636,1.0489014,3002.4,3001.4,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322207946,0.3050521,3002.5,3001.4,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322208141,1.18419333,3002.4,3001.4,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322208351,0.13529014,3002.4,3001.4,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322208942,0.13529014,3002.4,3001.3,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322211053,0.13529014,3002.4,3001.5,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322211255,0.13529014,3002.4,3001.5,0.77986098]
["bitfinex-derivatives","ETHF0:USTF0",1767322213051,0.16976196,3002.5,3001.7,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322213347,0.13529014,3003.1,3002.0,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322213549,0.13529014,3003.1,3002.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322214344,0.13947013,3003.1,3002.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322214954,0.13947013,3003.1,3002.3,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322215448,0.00417999,3003.1,3002.3,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322215644,0.00417999,3003.1,3002.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322215645,0.13529014,3003.8,3002.8,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322215844,0.77654312,3003.7,3002.4,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322216051,0.13529014,3003.4,3002.3,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322216759,0.13793494,3003.4,3002.3,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322217258,0.13793494,3003.4,3002.5,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322220150,0.13793494,3003.4,3002.3,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322220754,0.13793494,3003.4,3002.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322220960,0.77654312,3003.3,3002.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322221253,0.13793494,3003.4,3002.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322222456,0.13529014,3003.2,3002.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322223159,0.0026448,3003.4,3002.6,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322223665,0.14675624,3004.3,3002.8,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322223868,0.14675624,3004.3,3002.3,0.13878868]
["bitfinex-derivatives","ETHF0:USTF0",1767322223869,0.14675624,3004.2,3003.0,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322224758,0.15076485,3004.2,3003.0,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322225657,0.15076485,3004.2,3002.9,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322226059,0.15076485,3004.2,3002.6,0.13614062]
["bitfinex-derivatives","ETHF0:USTF0",1767322226254,0.15076485,3004.2,3002.9,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322227364,0.15076485,3004.2,3003.1,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322229968,0.14585628,3004.0,3002.7,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322230158,0.14585628,3004.0,3002.2,0.13259169]
["bitfinex-derivatives","ETHF0:USTF0",1767322230362,0.14585628,3003.8,3002.5,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322231261,0.14585628,3003.8,3002.7,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322233972,0.14585628,3003.8,3002.2,0.13259169]
["bitfinex-derivatives","ETHF0:USTF0",1767322234171,0.14585628,3003.8,3002.7,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322235172,0.14585628,3003.8,3002.5,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322236773,0.14585628,3003.8,3002.4,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322237274,0.9223994,3003.7,3002.2,0.13259169]
["bitfinex-derivatives","ETHF0:USTF0",1767322237474,0.9223994,3003.7,3002.4,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322237976,0.9223994,3003.7,3002.3,0.77654312]
["bitfinex-derivatives","ETHF0:USTF0",1767322238570,0.14585628,3003.7,3002.2,0.13259169]
["bitfinex-derivatives","ETHF0:USTF0",1767322242482,0.14585628,3003.6,3002.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322242677,0.31253628,3003.6,3002.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322242982,0.14585628,3003.5,3002.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322247591,0.14585628,3003.4,3002.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322248082,0.14585628,3003.2,3002.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322259803,0.49889,3003.3,3002.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322262101,0.16669,3003.3,3002.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322264506,0.3323,3003.2,3002.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322274912,0.46814856,3003.2,3002.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322279527,0.13584856,3003.2,3002.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322282228,0.46814856,3003.1,3002.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322288634,0.14510494,3003.0,3002.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322290533,0.16666,3003.8,3002.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322290737,6.93006403,3004.3,3002.5,0.77545192]
["bitfinex-derivatives","ETHF0:USTF0",1767322290738,1.05277959,3003.7,3002.5,0.77545192]
["bitfinex-derivatives","ETHF0:USTF0",1767322290933,0.00400861,3004.2,3002.5,0.77545192]
["bitfinex-derivatives","ETHF0:USTF0",1767322291132,1.05270032,3004.1,3002.5,0.77545192]
["bitfinex-derivatives","ETHF0:USTF0",1767322291434,0.00400861,3004.2,3002.5,0.77545192]
["bitfinex-derivatives","ETHF0:USTF0",1767322292533,0.14510494,3004.1,3002.5,0.77545192]
["bitfinex-derivatives","ETHF0:USTF0",1767322293236,0.14510494,3004.1,3002.2,0.14668606]
["bitfinex-derivatives","ETHF0:USTF0",1767322293436,0.14510494,3004.1,3002.2,0.78044934]
["bitfinex-derivatives","ETHF0:USTF0",1767322293637,0.14510494,3004.1,3002.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322293842,0.14510494,3003.9,3002.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322294438,0.14510494,3003.9,3002.4,0.77545192]
["bitfinex-derivatives","ETHF0:USTF0",1767322295828,0.14510494,3003.9,3002.2,0.78044934]
["bitfinex-derivatives","ETHF0:USTF0",1767322298545,0.14510494,3003.9,3002.6,0.77529715]
["bitfinex-derivatives","ETHF0:USTF0",1767322303150,0.14510494,3003.9,3002.8,0.77529715]
["bitfinex-derivatives","ETHF0:USTF0",1767322303340,0.14510494,3003.9,3002.3,0.14168864]
["bitfinex-derivatives","ETHF0:USTF0",1767322303646,0.14510494,3003.9,3002.9,0.77529715]
["bitfinex-derivatives","ETHF0:USTF0",1767322304047,0.17064861,3004.2,3003.8,0.77529715]
["bitfinex-derivatives","ETHF0:USTF0",1767322304048,0.00400861,3004.2,3003.8,0.77529715]
["bitfinex-derivatives","ETHF0:USTF0",1767322304246,0.14510494,3004.7,3003.8,0.77936546]
["bitfinex-derivatives","ETHF0:USTF0",1767322304554,0.14510494,3004.7,3003.9,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322305143,0.14510494,3004.7,3003.4,0.77529715]
["bitfinex-derivatives","ETHF0:USTF0",1767322305144,0.92040209,3004.2,3002.6,0.30841864]
["bitfinex-derivatives","ETHF0:USTF0",1767322305453,0.14510494,3004.1,3002.9,0.77529715]
["bitfinex-derivatives","ETHF0:USTF0",1767322306241,0.00496908,3003.8,3003.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322306942,0.00278775,3004.1,3003.3,0.77529715]
["bitfinex-derivatives","ETHF0:USTF0",1767322307145,0.00278775,3004.1,3003.6,0.77529715]
["bitfinex-derivatives","ETHF0:USTF0",1767322307349,0.14510494,3004.6,3003.4,0.77529715]
["bitfinex-derivatives","ETHF0:USTF0",1767322307552,0.14510494,3004.6,3003.7,0.77529715]
["bitfinex-derivatives","ETHF0:USTF0",1767322307736,0.14510494,3004.6,3003.5,0.77529715]
["bitfinex-derivatives","ETHF0:USTF0",1767322308148,0.14510494,3004.6,3003.3,0.77529715]
["bitfinex-derivatives","ETHF0:USTF0",1767322308353,0.92308998,3004.6,3003.3,0.77529715]
["bitfinex-derivatives","ETHF0:USTF0",1767322308544,0.77529715,3004.2,3003.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322308845,0.92040209,3004.2,3003.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322309046,0.14510494,3004.1,3003.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322310441,0.14510494,3003.7,3002.9,0.00405019]
["bitfinex-derivatives","ETHF0:USTF0",1767322311453,0.00499742,3003.6,3003.0,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322318460,0.00499742,3003.6,3002.9,0.00405019]
["bitfinex-derivatives","ETHF0:USTF0",1767322319449,0.00499742,3003.6,3002.9,0.00904761]
["bitfinex-derivatives","ETHF0:USTF0",1767322323854,0.14493466,3003.6,3002.1,0.13892057]
["bitfinex-derivatives","ETHF0:USTF0",1767322324865,0.14493466,3003.6,3002.5,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322332470,0.13993724,3003.3,3002.5,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322334367,0.13993724,3003.3,3002.1,0.00388345]
["bitfinex-derivatives","ETHF0:USTF0",1767322334570,0.14493466,3003.6,3002.3,0.77560444]
["bitfinex-derivatives","ETHF0:USTF0",1767322334768,0.14493466,3003.6,3002.1,0.91840846]
["bitfinex-derivatives","ETHF0:USTF0",1767322335063,0.13993724,3003.4,3002.1,0.91840846]
["bitfinex-derivatives","ETHF0:USTF0",1767322335463,0.13993724,3003.4,3002.4,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322339064,0.13993724,3003.2,3002.4,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322346875,0.00499742,3003.6,3002.4,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322347082,0.91665874,3003.6,3002.4,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322348178,0.13605688,3003.5,3002.4,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322350277,0.13605688,3003.3,3002.4,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322358287,0.91166132,3003.3,3002.4,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322358590,0.13605688,3003.2,3002.4,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322359087,0.13605688,3003.2,3002.1,0.00388345]
["bitfinex-derivatives","ETHF0:USTF0",1767322359898,0.13605688,3003.2,3002.3,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322365195,0.13605688,3003.1,3001.3,1.45529283]
["bitfinex-derivatives","ETHF0:USTF0",1767322365796,0.13605688,3003.1,3001.3,1.58886785]
["bitfinex-derivatives","ETHF0:USTF0",1767322366294,0.13605688,3003.1,3001.9,0.0033316]
["bitfinex-derivatives","ETHF0:USTF0",1767322371397,0.30275688,3003.1,3001.9,0.0033316]
["bitfinex-derivatives","ETHF0:USTF0",1767322372098,0.13605688,3003.0,3001.9,0.0033316]
["bitfinex-derivatives","ETHF0:USTF0",1767322373090,0.13605688,3002.9,3001.3,0.00330381]
["bitfinex-derivatives","ETHF0:USTF0",1767322376503,0.30277688,3002.9,3001.3,0.00330381]
["bitfinex-derivatives","ETHF0:USTF0",1767322376807,0.13359184,3002.5,3001.3,0.00330381]
["bitfinex-derivatives","ETHF0:USTF0",1767322426162,0.13418148,3002.3,3001.3,0.00330381]
["bitfinex-derivatives","ETHF0:USTF0",1767322426462,0.13797237,3002.3,3001.3,0.00330381]
["bitfinex-derivatives","ETHF0:USTF0",1767322428874,0.13418148,3002.1,3001.3,0.00330381]
["bitfinex-derivatives","ETHF0:USTF0",1767322429068,0.1391789,3002.0,3001.3,0.00330381]
["bitfinex-derivatives","ETHF0:USTF0",1767322433975,0.1391789,3002.0,3001.0,0.77602624]
["bitfinex-derivatives","ETHF0:USTF0",1767322434174,0.1391789,3002.0,3000.8,2.23558333]
["bitfinex-derivatives","ETHF0:USTF0",1767322435174,0.1391789,3002.0,3000.8,2.23953819]
["bitfinex-derivatives","ETHF0:USTF0",1767322439672,0.13561324,3001.9,3000.8,0.00395486]
["bitfinex-derivatives","ETHF0:USTF0",1767322440981,0.13561324,3001.9,3000.9,0.77602624]
["bitfinex-derivatives","ETHF0:USTF0",1767322445182,0.13561324,3001.9,3000.8,0.7799811]
["bitfinex-derivatives","ETHF0:USTF0",1767322450386,0.13561324,3001.9,3000.8,0.00395486]
["bitfinex-derivatives","ETHF0:USTF0",1767322456794,0.91163948,3001.6,3000.8,0.00395486]
["bitfinex-derivatives","ETHF0:USTF0",1767322462794,0.91163948,3001.6,3000.0,0.14133649]
["bitfinex-derivatives","ETHF0:USTF0",1767322463093,0.13561324,3001.6,3000.2,0.77602624]
["bitfinex-derivatives","ETHF0:USTF0",1767322463299,0.13561324,3001.6,3000.4,0.77602624]
["bitfinex-derivatives","ETHF0:USTF0",1767322463799,0.13561324,3001.6,3000.4,0.77933747]
["bitfinex-derivatives","ETHF0:USTF0",1767322469606,4.53,3001.7,3000.4,0.77933747]
["bitfinex-derivatives","ETHF0:USTF0",1767322469607,0.16677,3001.9,3000.6,0.77602624]
["bitfinex-derivatives","ETHF0:USTF0",1767322469900,4.54,3001.8,3000.4,0.14372733]
["bitfinex-derivatives","ETHF0:USTF0",1767322470102,4.54,3001.8,3000.6,0.77602624]
["bitfinex-derivatives","ETHF0:USTF0",1767322473810,1.07891194,3001.9,3000.6,0.77602624]
["bitfinex-derivatives","ETHF0:USTF0",1767322473999,4.54,3001.7,3000.6,0.77602624]
["bitfinex-derivatives","ETHF0:USTF0",1767322474201,1.07891194,3001.9,3000.6,0.77602624]
["bitfinex-derivatives","ETHF0:USTF0",1767322474509,4.6761157,3001.8,3000.6,0.77602624]
["bitfinex-derivatives","ETHF0:USTF0",1767322475009,0.1361157,3001.8,3000.4,0.14372733]
["bitfinex-derivatives","ETHF0:USTF0",1767322475210,4.6761157,3001.7,3000.4,0.91975357]
["bitfinex-derivatives","ETHF0:USTF0",1767322475618,5.45214194,3001.7,3000.4,0.91975357]
["bitfinex-derivatives","ETHF0:USTF0",1767322475911,0.1361157,3001.6,3000.4,0.77933747]
["bitfinex-derivatives","ETHF0:USTF0",1767322476215,0.91214194,3001.5,3000.4,0.00331123]
["bitfinex-derivatives","ETHF0:USTF0",1767322480520,0.1361157,3001.5,3000.4,0.00331123]
["bitfinex-derivatives","ETHF0:USTF0",1767322502033,0.30712546,3001.9,3000.7,0.77654581]
["bitfinex-derivatives","ETHF0:USTF0",1767322510943,0.00499742,3002.0,3001.1,0.77654581]
["bitfinex-derivatives","ETHF0:USTF0",1767322511443,0.00379089,3002.3,3001.1,0.92377014]
["bitfinex-derivatives","ETHF0:USTF0",1767322512548,0.00379089,3002.3,3001.4,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322512549,0.00499742,3002.0,3001.4,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322513950,0.00379089,3002.3,3001.4,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322515042,0.00499742,3002.2,3001.4,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322518458,0.00379089,3002.3,3001.4,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322519449,0.00499742,3002.2,3001.4,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322524445,0.00379089,3002.3,3001.4,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322525457,0.00499742,3002.2,3001.4,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322527465,0.00379089,3002.3,3001.4,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322528663,0.00499742,3002.2,3001.4,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322528867,0.00379089,3002.3,3001.4,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322529762,0.0033316,3002.2,3001.4,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322542585,0.0033316,3002.2,3001.5,0.77593206]
["bitfinex-derivatives","ETHF0:USTF0",1767322545289,0.1326401,3002.5,3001.5,0.77593206]
["bitfinex-derivatives","ETHF0:USTF0",1767322545488,0.1326401,3002.5,3001.4,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322546295,0.13511318,3002.5,3001.4,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322556494,0.91104524,3002.5,3001.4,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322556695,0.14715314,3002.2,3001.4,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322559101,0.14715314,3002.2,3000.4,1.59899216]
["bitfinex-derivatives","ETHF0:USTF0",1767322559403,0.14715314,3002.2,3000.8,0.77593206]
["bitfinex-derivatives","ETHF0:USTF0",1767322560205,0.00499742,3001.8,3001.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322561002,0.00499742,3001.8,3000.6,0.77593206]
["bitfinex-derivatives","ETHF0:USTF0",1767322562001,0.00499742,3001.8,3000.8,0.77593206]
["bitfinex-derivatives","ETHF0:USTF0",1767322562306,0.00499742,3001.8,3000.8,0.78092948]
["bitfinex-derivatives","ETHF0:USTF0",1767322565806,0.00499742,3001.8,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322567010,0.78092948,3001.8,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322568110,0.00499742,3001.8,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322570406,0.92808262,3001.8,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322570712,0.9230852,3001.6,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322570899,0.14715314,3001.6,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322581025,0.00499742,3001.8,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322588035,0.92579682,3001.8,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322589335,1.05896332,3001.7,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322589543,0.92579682,3001.8,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322589738,1.05896332,3001.7,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322590041,0.92579682,3001.8,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322590241,1.05896336,3001.7,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322590540,0.92579682,3001.8,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322590740,1.05896421,3001.7,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322590940,0.92579682,3001.8,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322591241,1.05896421,3001.7,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322591543,0.14486734,3001.7,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322606249,1.0582089,3001.6,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322606548,0.14486734,3001.7,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322606850,1.0582089,3001.6,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322607149,0.14486734,3001.7,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322607348,1.0582808,3001.6,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322607551,0.14486734,3001.7,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322607740,1.05828416,3001.6,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322607940,0.14486734,3001.7,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322608247,1.05828416,3001.6,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322608449,0.14486734,3001.7,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322608749,1.05844953,3001.6,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322608935,0.14486734,3001.7,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322609138,1.05844956,3001.6,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322609349,0.14486734,3001.7,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322609549,1.05844958,3001.6,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322609742,0.14486734,3001.7,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322609942,1.05844958,3001.6,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322610242,0.14486734,3001.7,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322610440,1.05845072,3001.6,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322610647,0.14486734,3001.7,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322610847,1.05845072,3001.6,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322611149,0.14486734,3001.7,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322611350,1.05845133,3001.6,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322611646,0.14486734,3001.7,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322611842,1.0584511,3001.6,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322612043,0.14486734,3001.7,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322612245,1.0584511,3001.6,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322612443,0.14486734,3001.7,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322612644,1.05845188,3001.6,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322612949,0.14486734,3001.7,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322613138,1.05845213,3001.6,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322613346,0.14486734,3001.7,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322613547,1.05845238,3001.6,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322613848,0.14486734,3001.7,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322614048,1.05845238,3001.6,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322614351,0.14486734,3001.7,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322614553,1.05845288,3001.6,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322614851,0.14486734,3001.7,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322615052,1.05845568,3001.6,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322615254,0.14486734,3001.7,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322615553,1.05842782,3001.6,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322615747,0.14486734,3001.7,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322615946,1.2005317,3001.6,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322616252,0.14210388,3001.6,3000.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322624359,0.14210388,3001.4,3000.4,0.00331123]
["bitfinex-derivatives","ETHF0:USTF0",1767322624558,4.638,3001.3,3000.4,0.00331123]
["bitfinex-derivatives","ETHF0:USTF0",1767322625254,4.638,3001.3,3000.5,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322629357,4.638,3001.3,3000.4,0.00331123]
["bitfinex-derivatives","ETHF0:USTF0",1767322630362,4.638,3001.3,3000.5,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322642366,0.14210388,3001.4,3000.5,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322642559,0.16679,3001.6,3000.5,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322642864,5.69979296,3001.5,3000.5,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322643066,4.64,3001.5,3000.5,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322643759,0.16679,3001.6,3000.5,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322643964,4.64,3001.5,3000.5,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322644165,0.16679,3001.6,3000.5,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322644561,4.64,3001.5,3000.5,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322651271,0.16679,3001.6,3000.5,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322651461,4.64,3001.5,3000.5,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322652565,0.1471013,3001.8,3000.5,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322652770,5.69980591,3001.7,3000.5,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322652972,4.64,3001.7,3000.5,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322654369,0.00499742,3001.8,3000.7,0.92181538]
["bitfinex-derivatives","ETHF0:USTF0",1767322655664,4.644,3002.0,3000.8,0.14547606]
["bitfinex-derivatives","ETHF0:USTF0",1767322656872,0.00499742,3001.7,3000.8,0.14547606]
["bitfinex-derivatives","ETHF0:USTF0",1767322663377,0.00499742,3001.7,3000.5,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322663578,0.15168082,3001.7,3000.5,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322664577,0.15168082,3001.7,3000.7,0.77631242]
["bitfinex-derivatives","ETHF0:USTF0",1767322667786,0.15168082,3001.7,3000.5,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322667987,0.15168082,3001.7,3000.7,0.77631242]
["bitfinex-derivatives","ETHF0:USTF0",1767322675601,0.15168082,3001.7,3000.5,0.78130984]
["bitfinex-derivatives","ETHF0:USTF0",1767322678097,0.92799324,3001.7,3000.5,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322682008,0.15168082,3001.7,3000.5,0.78130984]
["bitfinex-derivatives","ETHF0:USTF0",1767322686304,0.00499742,3001.7,3000.5,0.78130984]
["bitfinex-derivatives","ETHF0:USTF0",1767322686514,0.00499742,3001.7,3001.0,0.77631242]
["bitfinex-derivatives","ETHF0:USTF0",1767322687504,0.00499742,3001.7,3000.5,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322687505,0.00499742,3001.7,3001.2,0.77631242]
["bitfinex-derivatives","ETHF0:USTF0",1767322687809,0.16678,3001.8,3001.2,0.77631242]
["bitfinex-derivatives","ETHF0:USTF0",1767322688015,0.16678,3001.8,3001.0,0.77631242]
["bitfinex-derivatives","ETHF0:USTF0",1767322688708,0.00499742,3001.7,3001.0,0.77631242]
["bitfinex-derivatives","ETHF0:USTF0",1767322719732,0.00499742,3001.7,3001.0,0.91523038]
["bitfinex-derivatives","ETHF0:USTF0",1767322720825,4.639,3002.1,3001.4,0.77631242]
["bitfinex-derivatives","ETHF0:USTF0",1767322721732,4.64399742,3002.1,3001.2,0.91523038]
["bitfinex-derivatives","ETHF0:USTF0",1767322724536,4.64399742,3002.1,3001.2,0.13891796]
["bitfinex-derivatives","ETHF0:USTF0",1767322735241,0.00499742,3002.1,3001.2,0.13891796]
["bitfinex-derivatives","ETHF0:USTF0",1767322744943,0.00499742,3002.1,3000.8,0.77604751]
["bitfinex-derivatives","ETHF0:USTF0",1767322745142,0.00499742,3002.1,3000.8,0.91486398]
["bitfinex-derivatives","ETHF0:USTF0",1767322745343,0.00499742,3002.1,3000.9,0.13881647]
["bitfinex-derivatives","ETHF0:USTF0",1767322771672,0.00247308,3002.5,3001.6,0.14148492]
["bitfinex-derivatives","ETHF0:USTF0",1767322786579,0.00247308,3002.5,3001.9,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322788381,0.00247308,3002.5,3001.9,0.91721169]
["bitfinex-derivatives","ETHF0:USTF0",1767322788685,0.39698396,3002.8,3002.1,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322788886,0.13915237,3003.6,3002.4,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322789187,0.13915237,3003.5,3002.4,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322789686,0.14337804,3003.5,3002.4,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322790685,0.13915237,3003.4,3002.2,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322795582,0.13915237,3003.4,3002.1,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322795790,0.13915237,3003.4,3002.1,0.78072419]
["bitfinex-derivatives","ETHF0:USTF0",1767322798789,0.13915237,3003.4,3002.3,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322800190,0.13915237,3003.4,3002.1,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322800392,0.13915237,3003.4,3002.3,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322801391,0.00422567,3003.5,3003.0,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322801690,0.14001069,3003.5,3003.0,0.00384126]
["bitfinex-derivatives","ETHF0:USTF0",1767322803791,0.14001069,3003.5,3002.4,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322804091,0.14001069,3003.5,3002.2,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322804793,0.14001069,3003.5,3002.2,0.7785572]
["bitfinex-derivatives","ETHF0:USTF0",1767322805392,0.14001069,3003.5,3002.4,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322806288,0.14001069,3003.5,3002.2,0.00283043]
["bitfinex-derivatives","ETHF0:USTF0",1767322807394,0.14001069,3003.5,3002.3,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322807595,0.14001069,3003.5,3002.2,0.00283043]
["bitfinex-derivatives","ETHF0:USTF0",1767322807596,0.14001069,3003.5,3002.5,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322808588,0.14001069,3003.5,3002.2,0.00283043]
["bitfinex-derivatives","ETHF0:USTF0",1767322808897,0.14001069,3003.5,3002.4,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322809401,0.14001069,3003.5,3002.2,0.00283043]
["bitfinex-derivatives","ETHF0:USTF0",1767322809696,0.14001069,3003.5,3002.4,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322810195,0.77572677,3003.2,3002.2,0.00283043]
["bitfinex-derivatives","ETHF0:USTF0",1767322810385,0.91151179,3003.0,3002.2,0.00283043]
["bitfinex-derivatives","ETHF0:USTF0",1767322810697,0.13578502,3003.0,3002.2,0.00283043]
["bitfinex-derivatives","ETHF0:USTF0",1767322813395,0.13578502,3002.7,3001.4,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322814301,0.13578502,3002.7,3001.6,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322814600,0.00499742,3002.5,3001.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322815400,0.00499742,3002.5,3001.8,0.78072419]
["bitfinex-derivatives","ETHF0:USTF0",1767322816491,0.00499742,3002.5,3002.0,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322816799,0.00499742,3002.5,3001.8,0.78072419]
["bitfinex-derivatives","ETHF0:USTF0",1767322817002,0.00499742,3002.5,3001.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322817297,4.95948502,3003.1,3002.0,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322817799,0.13578502,3003.0,3002.0,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322818892,0.13578502,3003.0,3001.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322819801,0.13578502,3002.8,3001.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322825612,0.13905675,3002.6,3001.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322825906,0.13905675,3002.4,3001.6,0.00311696]
["bitfinex-derivatives","ETHF0:USTF0",1767322826805,0.00499742,3002.3,3001.7,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322829504,0.00499742,3002.3,3001.8,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322830009,0.13905675,3002.8,3002.1,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322830407,0.16671,3003.0,3002.1,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322830809,0.13905675,3003.2,3002.3,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322831510,0.13905675,3003.2,3001.7,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322831709,0.13905675,3003.2,3002.0,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322832815,0.13905675,3003.1,3001.8,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322834009,0.13905675,3002.9,3001.7,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322834305,0.13905675,3002.9,3001.7,0.78072419]
["bitfinex-derivatives","ETHF0:USTF0",1767322835614,0.13905675,3002.9,3001.9,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322837910,0.13905675,3002.9,3001.7,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322838112,0.13905675,3002.9,3001.8,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322838715,0.13905675,3002.9,3001.7,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322841519,0.91478352,3002.9,3001.7,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322841710,0.13905675,3002.8,3001.7,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322842311,0.13905675,3002.4,3001.7,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322845919,0.13905675,3002.4,3001.6,0.00311696]
["bitfinex-derivatives","ETHF0:USTF0",1767322846118,0.77572677,3002.3,3001.6,0.00311696]
["bitfinex-derivatives","ETHF0:USTF0",1767322846317,0.13905675,3002.2,3000.8,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322846711,0.13905675,3002.0,3000.6,0.77572677]
["bitfinex-derivatives","ETHF0:USTF0",1767322846907,0.00499742,3001.6,3001.0,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322847314,0.00499742,3001.6,3001.0,0.00768096]
["bitfinex-derivatives","ETHF0:USTF0",1767322854827,0.16675,3002.3,3001.1,0.77630398]
["bitfinex-derivatives","ETHF0:USTF0",1767322858123,0.31310992,3002.3,3001.1,0.77630398]
["bitfinex-derivatives","ETHF0:USTF0",1767322860732,0.14635992,3002.2,3001.0,0.00768096]
["bitfinex-derivatives","ETHF0:USTF0",1767322869453,0.31311992,3002.2,3001.0,0.00768096]
["bitfinex-derivatives","ETHF0:USTF0",1767322869952,0.14635992,3002.1,3001.0,0.00768096]
["bitfinex-derivatives","ETHF0:USTF0",1767322872056,0.31311992,3002.1,3001.0,0.00768096]
["bitfinex-derivatives","ETHF0:USTF0",1767322872250,0.14635992,3002.0,3001.0,0.00768096]
["bitfinex-derivatives","ETHF0:USTF0",1767322885966,0.31312992,3002.0,3001.0,0.00768096]
["bitfinex-derivatives","ETHF0:USTF0",1767322886264,0.13459611,3001.9,3001.0,0.00768096]
["bitfinex-derivatives","ETHF0:USTF0",1767322889366,0.13459611,3001.8,3000.0,1.42823322]
["bitfinex-derivatives","ETHF0:USTF0",1767322889863,0.13459611,3001.8,3000.2,0.77630398]
["bitfinex-derivatives","ETHF0:USTF0",1767322890262,0.00499742,3001.3,3000.7,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322890463,0.00910346,3001.3,3000.7,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322895564,0.14369957,3001.3,3000.7,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322895765,0.14369957,3001.3,3000.2,0.00381052]
["bitfinex-derivatives","ETHF0:USTF0",1767322896675,0.14369957,3001.3,3000.4,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322924999,0.14369957,3001.3,3000.5,0.77651374]
["bitfinex-derivatives","ETHF0:USTF0",1767322927091,0.14369957,3001.3,3000.4,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322939693,0.92021331,3001.3,3000.4,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322939890,0.13435476,3001.2,3000.4,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322940696,0.7856172,3001.3,3000.2,0.00381052]
["bitfinex-derivatives","ETHF0:USTF0",1767322940697,0.13435476,3001.0,3000.2,0.00381052]
["bitfinex-derivatives","ETHF0:USTF0",1767322941402,0.13435476,3001.0,2999.7,0.77651374]
["bitfinex-derivatives","ETHF0:USTF0",1767322941804,0.13435476,3001.0,3000.0,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322942202,0.13435476,3001.0,3000.0,0.00798929]
["bitfinex-derivatives","ETHF0:USTF0",1767322944203,0.13435476,3001.0,3000.0,0.78450303]
["bitfinex-derivatives","ETHF0:USTF0",1767322950197,0.13435476,3001.0,3000.2,0.77651374]
["bitfinex-derivatives","ETHF0:USTF0",1767322953006,0.13435476,3001.0,3000.0,0.00798929]
["bitfinex-derivatives","ETHF0:USTF0",1767322953304,0.13435476,3001.0,3000.1,0.77651374]
["bitfinex-derivatives","ETHF0:USTF0",1767322954998,0.17590346,3001.3,3000.6,0.77651374]
["bitfinex-derivatives","ETHF0:USTF0",1767322955901,0.17590346,3001.3,3000.0,0.78450303]
["bitfinex-derivatives","ETHF0:USTF0",1767322955902,0.31237581,3001.3,3000.4,0.77651374]
["bitfinex-derivatives","ETHF0:USTF0",1767322957307,0.14557581,3001.3,3000.6,0.77651374]
["bitfinex-derivatives","ETHF0:USTF0",1767322957610,0.00910346,3001.3,3000.6,0.77651374]
["bitfinex-derivatives","ETHF0:USTF0",1767322960415,0.13647235,3001.7,3000.8,0.77651374]
["bitfinex-derivatives","ETHF0:USTF0",1767322960602,0.13647235,3001.7,3001.0,0.77651374]
["bitfinex-derivatives","ETHF0:USTF0",1767322961010,0.13647235,3001.7,3000.8,0.77651374]
["bitfinex-derivatives","ETHF0:USTF0",1767322961614,0.00499742,3001.6,3000.8,0.77651374]
["bitfinex-derivatives","ETHF0:USTF0",1767322970521,0.00499742,3001.6,3000.4,0.77625243]
["bitfinex-derivatives","ETHF0:USTF0",1767322971719,0.00499742,3001.6,3000.0,0.78424172]
["bitfinex-derivatives","ETHF0:USTF0",1767322971720,0.14146977,3001.6,3000.0,0.78424172]
["bitfinex-derivatives","ETHF0:USTF0",1767322974414,0.14146977,3001.6,3000.0,0.00798929]
["bitfinex-derivatives","ETHF0:USTF0",1767322983327,0.13861261,3001.5,3000.0,0.00798929]
["bitfinex-derivatives","ETHF0:USTF0",1767322988238,0.13861261,3001.5,3000.6,0.77625243]
["bitfinex-derivatives","ETHF0:USTF0",1767322988432,0.17178742,3001.6,3000.6,0.77625243]
["bitfinex-derivatives","ETHF0:USTF0",1767322988433,0.00499742,3001.6,3000.6,0.77625243]
["bitfinex-derivatives","ETHF0:USTF0",1767322988729,0.45323444,3002.3,3000.6,0.91452964]
["bitfinex-derivatives","ETHF0:USTF0",1767322988924,1.06016468,3002.2,3000.6,0.91452964]
["bitfinex-derivatives","ETHF0:USTF0",1767322989225,0.45323444,3002.3,3000.6,0.91452964]
["bitfinex-derivatives","ETHF0:USTF0",1767322989628,0.00499742,3001.8,3000.6,0.91452964]
["bitfinex-derivatives","ETHF0:USTF0",1767322990226,0.00499742,3001.8,3000.7,0.13827721]
["bitfinex-derivatives","ETHF0:USTF0",1767322991227,0.00499742,3001.8,3001.0,0.91452964]
["bitfinex-derivatives","ETHF0:USTF0",1767322991433,0.28953374,3002.3,3001.1,0.13827721]
["bitfinex-derivatives","ETHF0:USTF0",1767322992431,0.30533261,3002.8,3001.8,0.77625243]
["bitfinex-derivatives","ETHF0:USTF0",1767322992636,0.13861261,3002.8,3001.8,0.77625243]
["bitfinex-derivatives","ETHF0:USTF0",1767322992836,0.13861261,3002.8,3002.0,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322993432,0.1421902,3002.8,3002.0,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322993728,0.13861261,3003.2,3002.0,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322994734,0.14266115,3003.2,3002.0,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767322995635,0.00404854,3003.2,3002.2,0.77625243]
["bitfinex-derivatives","ETHF0:USTF0",1767322995829,0.00404854,3003.2,3002.2,0.78034889]
["bitfinex-derivatives","ETHF0:USTF0",1767322996333,0.13861261,3003.6,3002.6,0.77625243]
["bitfinex-derivatives","ETHF0:USTF0",1767322996527,0.16665,3004.0,3002.6,0.77625243]
["bitfinex-derivatives","ETHF0:USTF0",1767322996831,0.30526261,3004.0,3002.2,0.14237367]
["bitfinex-derivatives","ETHF0:USTF0",1767322997025,0.13861261,3003.9,3002.2,0.14237367]
["bitfinex-derivatives","ETHF0:USTF0",1767322997223,0.14148285,3003.9,3002.4,0.77625243]
["bitfinex-derivatives","ETHF0:USTF0",1767322998039,0.14148285,3003.9,3002.2,0.14237367]
["bitfinex-derivatives","ETHF0:USTF0",1767322998535,0.14148285,3003.9,3002.2,0.00409646]
["bitfinex-derivatives","ETHF0:USTF0",1767322998536,0.13861261,3003.7,3002.2,0.00409646]
["bitfinex-derivatives","ETHF0:USTF0",1767323002339,0.13861261,3003.5,3002.2,0.00409646]
["bitfinex-derivatives","ETHF0:USTF0",1767323002730,0.13861261,3003.4,3002.2,0.00409646]
["bitfinex-derivatives","ETHF0:USTF0",1767323003130,0.30530261,3003.4,3002.2,0.00409646]
["bitfinex-derivatives","ETHF0:USTF0",1767323003336,0.13861261,3003.3,3002.2,0.00409646]
["bitfinex-derivatives","ETHF0:USTF0",1767323007032,0.16669,3003.4,3002.2,0.00409646]
["bitfinex-derivatives","ETHF0:USTF0",1767323007436,0.13680804,3003.7,3002.2,0.00409646]
["bitfinex-derivatives","ETHF0:USTF0",1767323007637,0.13680804,3003.7,3002.3,0.77625243]
["bitfinex-derivatives","ETHF0:USTF0",1767323009639,0.00287024,3003.9,3002.4,0.13648775]
["bitfinex-derivatives","ETHF0:USTF0",1767323010444,0.13967828,3003.9,3002.4,0.13648775]
["bitfinex-derivatives","ETHF0:USTF0",1767323016046,0.13680804,3003.5,3002.2,0.00409646]
["bitfinex-derivatives","ETHF0:USTF0",1767323017146,0.30348804,3003.5,3002.2,0.00409646]
["bitfinex-derivatives","ETHF0:USTF0",1767323017352,0.13680804,3003.4,3002.2,0.00409646]
["bitfinex-derivatives","ETHF0:USTF0",1767323024452,0.30349804,3003.4,3002.2,0.00409646]
["bitfinex-derivatives","ETHF0:USTF0",1767323024754,0.13680804,3003.3,3002.2,0.00409646]
["bitfinex-derivatives","ETHF0:USTF0",1767323026554,0.30349804,3003.3,3002.2,0.00409646]
["bitfinex-derivatives","ETHF0:USTF0",1767323026744,0.13680804,3003.2,3002.2,0.00409646]
["bitfinex-derivatives","ETHF0:USTF0",1767323034866,0.14075225,3002.9,3002.2,0.00409646]
["bitfinex-derivatives","ETHF0:USTF0",1767323035061,0.14075225,3002.5,3001.2,0.91217779]
["bitfinex-derivatives","ETHF0:USTF0",1767323035263,0.14075225,3002.5,3001.4,0.77569004]
["bitfinex-derivatives","ETHF0:USTF0",1767323036168,0.00499742,3002.3,3001.6,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767323036459,0.00499742,3002.3,3001.8,0.77569004]
["bitfinex-derivatives","ETHF0:USTF0",1767323036654,0.30747225,3002.9,3001.8,0.77569004]
["bitfinex-derivatives","ETHF0:USTF0",1767323041376,0.14075225,3002.8,3001.7,0.77569004]
["bitfinex-derivatives","ETHF0:USTF0",1767323041572,0.14075225,3002.8,3001.6,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767323041778,0.14075225,3002.6,3001.6,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767323044774,0.14075225,3002.6,3001.4,0.00306632]
["bitfinex-derivatives","ETHF0:USTF0",1767323044775,0.14075225,3002.0,3001.4,0.00306632]
["bitfinex-derivatives","ETHF0:USTF0",1767323044973,0.14075225,3002.0,3000.9,0.77569004]
["bitfinex-derivatives","ETHF0:USTF0",1767323045177,0.14075225,3002.0,3001.1,0.77569004]
["bitfinex-derivatives","ETHF0:USTF0",1767323046075,0.00499742,3001.9,3001.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767323046482,0.14075225,3002.4,3001.5,0.77569004]
["bitfinex-derivatives","ETHF0:USTF0",1767323047581,0.14075225,3002.4,3001.3,0.77569004]
["bitfinex-derivatives","ETHF0:USTF0",1767323047779,0.14075225,3002.4,3001.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767323051881,0.14075225,3002.2,3001.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767323059998,0.91644229,3002.2,3001.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767323060195,0.14075225,3002.1,3001.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767323064297,0.31161241,3002.5,3001.5,0.77569004]
["bitfinex-derivatives","ETHF0:USTF0",1767323064497,0.14487241,3002.4,3001.5,0.77569004]
["bitfinex-derivatives","ETHF0:USTF0",1767323067701,0.14487241,3002.4,3001.3,0.77569004]
["bitfinex-derivatives","ETHF0:USTF0",1767323092514,0.14487241,3002.4,3001.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767323100824,0.16674,3002.5,3001.3,0.77595102]
["bitfinex-derivatives","ETHF0:USTF0",1767323102821,0.16674,3002.5,3001.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767323103229,0.30339009,3002.5,3001.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767323109523,0.13665009,3002.9,3001.3,0.91455042]
["bitfinex-derivatives","ETHF0:USTF0",1767323109822,1.06373066,3002.8,3001.3,0.91455042]
["bitfinex-derivatives","ETHF0:USTF0",1767323110022,0.13665009,3002.9,3001.3,0.91455042]
["bitfinex-derivatives","ETHF0:USTF0",1767323110222,1.06371031,3002.8,3001.3,0.91455042]
["bitfinex-derivatives","ETHF0:USTF0",1767323110423,0.13665009,3002.9,3001.3,0.91455042]
["bitfinex-derivatives","ETHF0:USTF0",1767323110729,1.06342962,3002.8,3001.3,0.91455042]
["bitfinex-derivatives","ETHF0:USTF0",1767323110923,0.13665009,3002.9,3001.4,0.1385994]
["bitfinex-derivatives","ETHF0:USTF0",1767323111218,1.06342934,3002.8,3001.4,0.1385994]
["bitfinex-derivatives","ETHF0:USTF0",1767323111427,0.13665009,3002.9,3001.7,0.77595102]
["bitfinex-derivatives","ETHF0:USTF0",1767323114134,0.13665009,3002.9,3001.4,0.1385994]
["bitfinex-derivatives","ETHF0:USTF0",1767323114320,0.13665009,3002.9,3001.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767323114321,0.13665009,3002.7,3001.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767323128752,0.13665009,3002.7,3001.5,0.77595102]
["bitfinex-derivatives","ETHF0:USTF0",1767323129847,0.13665009,3002.7,3001.2,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767323132948,0.13665009,3002.7,3001.2,0.78094844]
["bitfinex-derivatives","ETHF0:USTF0",1767323144270,0.13665009,3002.7,3001.2,0.92500828]
["bitfinex-derivatives","ETHF0:USTF0",1767323154478,0.13665009,3002.7,3001.7,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323155582,0.13665009,3002.7,3001.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767323155770,0.13665009,3002.7,3001.6,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323161584,0.13665009,3002.7,3001.8,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323163578,0.13665009,3002.7,3001.2,4.93505726]
["bitfinex-derivatives","ETHF0:USTF0",1767323163770,0.13665009,3002.7,3001.8,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323166087,0.13665009,3002.7,3001.2,4.93505726]
["bitfinex-derivatives","ETHF0:USTF0",1767323166385,0.13665009,3002.7,3001.5,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323166784,0.13665009,3002.7,3001.2,4.93505726]
["bitfinex-derivatives","ETHF0:USTF0",1767323166986,0.13665009,3002.7,3001.5,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323176192,0.13665009,3002.7,3001.7,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323176395,0.13665009,3002.7,3001.9,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323176898,0.13665009,3002.7,3001.2,0.14905726]
["bitfinex-derivatives","ETHF0:USTF0",1767323177099,0.13665009,3002.7,3001.9,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323177895,0.16671,3002.9,3001.9,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323178094,1.06562265,3002.8,3001.9,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323178295,0.16671,3002.9,3001.9,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323178598,1.06558474,3002.8,3001.9,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323178900,0.16671,3002.9,3001.9,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323179088,1.06558449,3002.8,3001.9,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323179289,0.16671,3002.9,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323179495,1.06553651,3002.8,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323179698,0.16671,3002.9,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323180006,1.06553144,3002.8,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323180202,0.16671,3002.9,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323180396,1.06552886,3002.8,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323180595,0.16671,3002.9,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323180797,1.06544739,3002.8,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323181102,0.16671,3002.9,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323181304,1.06544271,3002.8,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323181502,0.16671,3002.9,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323181705,1.06538853,3002.8,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323181998,0.16671,3002.9,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323182204,1.06538855,3002.8,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323182405,0.16671,3002.9,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323182607,1.06534205,3002.8,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323182803,0.16671,3002.9,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323183000,1.06534205,3002.8,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323183197,0.16671,3002.9,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323183397,1.06533549,3002.8,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323183605,0.16671,3002.9,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323183808,1.06530289,3002.8,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323184009,0.16671,3002.9,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323184212,1.06529558,3002.8,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323184410,0.16671,3002.9,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323184611,1.06526961,3002.8,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323184812,0.16671,3002.9,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323185010,1.06526961,3002.8,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323185214,0.16671,3002.9,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323185412,1.06526229,3002.8,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323185613,0.16671,3002.9,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323185813,1.06524181,3002.8,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323186013,0.16671,3002.9,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323186208,1.06524156,3002.8,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323186415,0.16671,3002.9,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323186607,1.06522215,3002.8,3002.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323186809,0.1381475,3003.1,3002.3,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323187010,1.0651838,3003.0,3002.3,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323187209,0.1381475,3003.1,3002.3,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323187408,1.06497841,3003.0,3002.3,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323187610,0.1381475,3003.1,3002.3,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323187911,4.634,3003.2,3002.5,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323189612,4.80268,3003.6,3002.7,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323189814,4.80268,3003.6,3002.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767323190210,0.16668,3003.6,3002.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767323195023,4.636,3003.7,3003.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323195422,4.636,3003.7,3002.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767323195823,0.14695265,3003.8,3002.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767323196024,4.78595265,3003.8,3002.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767323201223,4.78595265,3003.8,3002.9,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323206130,0.14695265,3003.8,3002.9,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323206330,4.79295265,3003.8,3002.9,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323210125,4.79795265,3003.8,3003.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323210325,0.14695265,3003.8,3003.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323211234,0.00287024,3003.9,3003.1,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323211433,0.00287024,3003.9,3003.3,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323211635,0.00287024,3003.9,3003.3,0.77924878]
["bitfinex-derivatives","ETHF0:USTF0",1767323211928,0.31359265,3004.2,3003.5,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323211929,4.96859265,3004.2,3003.5,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323212128,0.31359265,3004.2,3003.5,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323212432,4.96859265,3004.2,3003.5,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323212820,4.97107988,3004.2,3003.5,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323213026,4.97107988,3004.2,3003.3,0.77924878]
["bitfinex-derivatives","ETHF0:USTF0",1767323213429,4.97107988,3004.2,3003.5,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323213832,0.31607988,3004.2,3003.5,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323214128,13.0,3005.0,3003.3,0.00345058]
["bitfinex-derivatives","ETHF0:USTF0",1767323214129,0.13300662,3004.6,3003.8,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323214328,4.79200662,3004.6,3004.0,0.7757982]
["bitfinex-derivatives","ETHF0:USTF0",1767323214527,4.79200662,3004.6,3003.4,0.77470837]
["bitfinex-derivatives","ETHF0:USTF0",1767323214732,0.13300662,3004.6,3003.4,0.77470837]
["bitfinex-derivatives","ETHF0:USTF0",1767323215030,0.0031105,3004.6,3003.9,0.77470837]
["bitfinex-derivatives","ETHF0:USTF0",1767323215230,0.0031105,3004.6,3003.4,0.14017301]
["bitfinex-derivatives","ETHF0:USTF0",1767323223334,0.0031105,3004.6,3003.3,0.00345058]
["bitfinex-derivatives","ETHF0:USTF0",1767323224528,0.0031105,3004.6,3003.3,0.14362359]
["bitfinex-derivatives","ETHF0:USTF0",1767323225433,0.0031105,3004.6,3003.5,0.14017301]
["bitfinex-derivatives","ETHF0:USTF0",1767323226334,0.13300662,3005.6,3004.3,0.77470837]
["bitfinex-derivatives","ETHF0:USTF0",1767323226533,0.13300662,3005.6,3004.6,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767323227334,0.13729032,3005.6,3004.6,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767323241956,0.0042837,3005.6,3004.6,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1767323242259,0.13300662,3006.2,3004.7,0.14017301]
["bitfinex-derivatives","ETHF0:USTF0",1767323242753,0.13300662,3006.2,3004.7,0.91488138]
["bitfinex-derivatives","ETHF0:USTF0",1767323243153,0.13641323,3006.2,3004.7,0.14017301]
["bitfinex-derivatives","ETHF0:USTF0",1767323244446,0.13641323,3006.2,3004.7,1.60967909]
["bitfinex-derivatives","ETHF0:USTF0",1767323246052,0.00340661,3006.2,3004.6,0.13950346]
["bitfinex-derivatives","ETHF0:USTF0",1767323246255,0.50383167,3007.8,3006.0,0.13450604]
["bitfinex-derivatives","ETHF0:USTF0",1767323246547,0.13616614,3007.6,3006.6,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323246746,1.19133715,3007.5,3006.6,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323246946,0.13616614,3007.4,3006.6,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323247255,0.13959154,3007.4,3006.6,0.00896385]
["bitfinex-derivatives","ETHF0:USTF0",1767323248348,5.15283167,3007.8,3006.6,0.78367222]
["bitfinex-derivatives","ETHF0:USTF0",1767323248349,0.33738167,3007.8,3006.6,0.78367222]
["bitfinex-derivatives","ETHF0:USTF0",1767323248550,0.33738167,3007.8,3006.6,0.00896385]
["bitfinex-derivatives","ETHF0:USTF0",1767323249448,0.34042747,3007.8,3006.6,0.00896385]
["bitfinex-derivatives","ETHF0:USTF0",1767323249651,0.47659361,3007.8,3006.6,0.00896385]
["bitfinex-derivatives","ETHF0:USTF0",1767323250354,0.13616614,3007.7,3006.6,0.00896385]
["bitfinex-derivatives","ETHF0:USTF0",1767323252758,0.34042747,3007.8,3006.6,0.00896385]
["bitfinex-derivatives","ETHF0:USTF0",1767323253445,0.13616614,3008.5,3007.3,0.77470837]
["bitfinex-derivatives","ETHF0:USTF0",1767323253645,0.13616614,3008.5,3006.9,0.13450604]
["bitfinex-derivatives","ETHF0:USTF0",1767323254447,0.00237061,3008.5,3007.2,0.77470837]
["bitfinex-derivatives","ETHF0:USTF0",1767323254651,0.00237061,3008.5,3007.6,0.77470837]
["bitfinex-derivatives","ETHF0:USTF0",1767323254850,0.00237061,3008.5,3007.1,0.13450604]
["bitfinex-derivatives","ETHF0:USTF0",1767323256658,0.13853675,3008.5,3006.9,0.77470837]
["bitfinex-derivatives","ETHF0:USTF0",1767323257061,0.13853675,3008.5,3007.3,0.77470837]
["bitfinex-derivatives","ETHF0:USTF0",1767323257662,0.13853675,3008.5,3006.9,0.13450604]
["bitfinex-derivatives","ETHF0:USTF0",1767323257960,0.13853675,3008.5,3007.3,0.77470837]
["bitfinex-derivatives","ETHF0:USTF0",1767323258654,0.00237061,3008.5,3007.3,0.77470837]
["bitfinex-derivatives","ETHF0:USTF0",1767323258855,0.00237061,3008.5,3007.2,0.77470837]
["bitfinex-derivatives","ETHF0:USTF0",1767323260264,0.13616614,3008.6,3007.6,0.77470837]
["bitfinex-derivatives","ETHF0:USTF0",1767323260755,0.16638,3008.9,3007.6,0.77470837]
["bitfinex-derivatives","ETHF0:USTF0",1767323260957,0.30254614,3008.9,3007.6,0.77470837]
["bitfinex-derivatives","ETHF0:USTF0",1767323261155,0.30601089,3008.9,3007.6,0.77470837]
["bitfinex-derivatives","ETHF0:USTF0",1767323261559,0.13616614,3008.8,3007.3,0.77470837]
["bitfinex-derivatives","ETHF0:USTF0",1767323262566,0.13616614,3008.8,3007.1,0.77470837]
["bitfinex-derivatives","ETHF0:USTF0",1767323263861,0.13616614,3008.8,3006.9,0.77470837]
["bitfinex-derivatives","ETHF0:USTF0",1767323264259,0.13616614,3008.6,3006.9,0.77470837]
["bitfinex-derivatives","ETHF0:USTF0",1767323265263,0.13616614,3008.6,3006.9,0.90921441]
["bitfinex-derivatives","ETHF0:USTF0",1767323265760,0.13616614,3008.6,3007.3,0.77470837]
["bitfinex-derivatives","ETHF0:USTF0",1767323266456,0.16984475,3008.9,3007.3,0.90921441]
["bitfinex-derivatives","ETHF0:USTF0",1767323266672,0.00346475,3008.9,3007.7,0.77470837]
["bitfinex-derivatives","ETHF0:USTF0",1767323267264,0.13616614,3009.5,3008.3,0.77470837]
["bitfinex-derivatives","ETHF0:USTF0",1767323267464,0.13616614,3009.5,3007.9,0.13450604]
["bitfinex-derivatives","ETHF0:USTF0",1767323267465,0.13616614,3009.9,3008.6,0.77969689]
["bitfinex-derivatives","ETHF0:USTF0",1767323267667,1.03269978,3009.8,3008.6,0.77969689]
["bitfinex-derivatives","ETHF0:USTF0",1767323267964,0.13616614,3009.9,3008.6,0.77969689]
["bitfinex-derivatives","ETHF0:USTF0",1767323267965,0.13616614,3009.9,3008.6,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323268167,1.03269555,3009.8,3008.6,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323268366,0.14041347,3009.9,3008.6,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323268672,1.03271271,3009.8,3008.6,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323268867,0.14041347,3009.9,3008.6,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323269061,1.03269782,3009.8,3008.6,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323269267,1.03288717,3009.7,3008.6,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323269572,0.14041347,3009.9,3008.6,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323269773,1.03288779,3009.8,3008.6,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323269968,1.03288779,3009.7,3008.6,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323270162,0.14041347,3009.9,3008.6,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323270368,0.13616614,3009.7,3007.5,0.77470837]
["bitfinex-derivatives","ETHF0:USTF0",1767323270565,0.13616614,3009.5,3007.9,0.77470837]
["bitfinex-derivatives","ETHF0:USTF0",1767323270889,1.03324603,3009.4,3008.3,0.77470837]
["bitfinex-derivatives","ETHF0:USTF0",1767323271167,0.13616614,3009.5,3008.3,0.77470837]
["bitfinex-derivatives","ETHF0:USTF0",1767323271472,0.00495887,3009.2,3008.6,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323275571,0.14576715,3009.9,3008.7,0.77470837]
["bitfinex-derivatives","ETHF0:USTF0",1767323275770,1.17788455,3009.8,3008.6,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323275965,1.03636473,3009.7,3008.6,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323276166,1.03636473,3009.6,3008.6,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323276365,1.03636473,3009.5,3008.6,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323276568,1.03636473,3009.4,3008.7,0.77226292]
["bitfinex-derivatives","ETHF0:USTF0",1767323276767,0.14151982,3009.7,3008.7,0.77226292]
["bitfinex-derivatives","ETHF0:USTF0",1767323276966,1.17855289,3009.6,3008.7,0.77226292]
["bitfinex-derivatives","ETHF0:USTF0",1767323277167,1.03703307,3009.5,3009.1,0.77226292]
["bitfinex-derivatives","ETHF0:USTF0",1767323277367,1.7808475,3009.9,3009.1,0.7762011]
["bitfinex-derivatives","ETHF0:USTF0",1767323277668,0.00424733,3009.9,3009.1,0.7762011]
["bitfinex-derivatives","ETHF0:USTF0",1767323277869,0.00424733,3009.9,3009.3,0.77226292]
["bitfinex-derivatives","ETHF0:USTF0",1767323278170,1.77660017,3010.2,3009.1,0.00393818]
["bitfinex-derivatives","ETHF0:USTF0",1767323278369,1.91811999,3010.1,3009.1,0.00393818]
["bitfinex-derivatives","ETHF0:USTF0",1767323278573,0.14151982,3010.0,3009.1,0.00393818]
["bitfinex-derivatives","ETHF0:USTF0",1767323278875,0.91378274,3010.0,3009.1,0.00393818]
["bitfinex-derivatives","ETHF0:USTF0",1767323279077,0.14151982,3009.6,3008.5,0.77226292]
["bitfinex-derivatives","ETHF0:USTF0",1767323279769,0.14151982,3009.6,3008.3,0.77226292]
["bitfinex-derivatives","ETHF0:USTF0",1767323280072,0.14650834,3009.3,3008.6,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323280263,0.14151982,3009.1,3008.3,0.00393452]
["bitfinex-derivatives","ETHF0:USTF0",1767323281476,1.78158869,3009.3,3008.3,0.00393452]
["bitfinex-derivatives","ETHF0:USTF0",1767323281477,0.00498852,3009.3,3008.8,0.77226292]
["bitfinex-derivatives","ETHF0:USTF0",1767323281775,0.00409762,3009.6,3009.0,0.77226292]
["bitfinex-derivatives","ETHF0:USTF0",1767323282176,1.91811999,3010.0,3009.2,0.77226292]
["bitfinex-derivatives","ETHF0:USTF0",1767323282379,1.77660017,3009.9,3009.0,0.77226292]
["bitfinex-derivatives","ETHF0:USTF0",1767323282672,0.00498852,3009.8,3008.4,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323282884,0.00498852,3009.8,3008.6,0.00499818]
["bitfinex-derivatives","ETHF0:USTF0",1767323283067,0.14650834,3009.8,3008.5,0.00499818]
["bitfinex-derivatives","ETHF0:USTF0",1767323283282,0.15055902,3009.8,3008.5,0.00499818]
["bitfinex-derivatives","ETHF0:USTF0",1767323284582,0.15055902,3009.8,3008.4,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323285082,0.14151982,3009.5,3008.4,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323285668,0.14151982,3009.4,3008.4,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323289384,0.14151982,3009.2,3008.4,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323289678,1.15619936,3009.1,3008.4,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323289871,1.01467954,3009.0,3008.3,0.00393452]
["bitfinex-derivatives","ETHF0:USTF0",1767323290078,1.01467954,3009.0,3007.4,1.18131919]
["bitfinex-derivatives","ETHF0:USTF0",1767323290473,0.14151982,3008.9,3007.5,4.33544634]
["bitfinex-derivatives","ETHF0:USTF0",1767323290677,4.637,3009.7,3007.2,0.14411401]
["bitfinex-derivatives","ETHF0:USTF0",1767323290678,1.15619936,3008.8,3007.2,0.14411401]
["bitfinex-derivatives","ETHF0:USTF0",1767323290882,1.01467954,3008.7,3007.7,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323291778,1.15619936,3008.7,3007.7,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323291985,1.0151729,3008.6,3007.7,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323292176,0.14151982,3008.7,3007.7,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323292376,0.14151982,3008.5,3007.7,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323292571,1.15684366,3008.4,3007.2,0.00240904]
["bitfinex-derivatives","ETHF0:USTF0",1767323292777,0.14151982,3008.4,3007.2,0.00240904]
["bitfinex-derivatives","ETHF0:USTF0",1767323293579,0.00498852,3008.1,3007.5,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323294582,0.14151982,3008.4,3007.5,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323295476,0.00498852,3008.3,3007.5,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323297581,0.14151982,3008.8,3007.5,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323297882,0.14151982,3009.2,3007.5,0.14910253]
["bitfinex-derivatives","ETHF0:USTF0",1767323298687,0.00498852,3008.7,3007.5,0.14910253]
["bitfinex-derivatives","ETHF0:USTF0",1767323299184,0.14151982,3009.2,3007.5,0.14910253]
["bitfinex-derivatives","ETHF0:USTF0",1767323301682,0.14151982,3009.2,3007.5,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323307906,0.14435945,3009.0,3007.5,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323308600,0.14435945,3008.6,3007.5,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323310907,0.16642,3008.3,3007.2,0.00240904]
["bitfinex-derivatives","ETHF0:USTF0",1767323311111,0.14435945,3008.2,3007.2,0.00240904]
["bitfinex-derivatives","ETHF0:USTF0",1767323311299,0.14435945,3008.6,3007.2,0.00240904]
["bitfinex-derivatives","ETHF0:USTF0",1767323311703,0.14435945,3008.6,3007.2,1.18372823]
["bitfinex-derivatives","ETHF0:USTF0",1767323312009,0.00498852,3008.2,3007.6,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323312913,0.14435945,3008.6,3007.6,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323321220,0.14435945,3008.6,3007.2,0.00240904]
["bitfinex-derivatives","ETHF0:USTF0",1767323322315,0.00498852,3008.2,3007.6,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323322520,0.14435945,3008.6,3007.6,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323325425,0.14435945,3008.6,3007.2,0.00240904]
["bitfinex-derivatives","ETHF0:USTF0",1767323325426,0.14435945,3008.4,3007.2,0.00240904]
["bitfinex-derivatives","ETHF0:USTF0",1767323326325,0.14435945,3008.0,3007.2,0.00240904]
["bitfinex-derivatives","ETHF0:USTF0",1767323327317,0.14435945,3008.0,3007.3,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323327519,0.14435945,3008.0,3006.5,1.18131919]
["bitfinex-derivatives","ETHF0:USTF0",1767323327719,0.14435945,3008.0,3006.2,1.34784919]
["bitfinex-derivatives","ETHF0:USTF0",1767323328121,0.14435945,3008.0,3006.3,4.41802082]
["bitfinex-derivatives","ETHF0:USTF0",1767323328328,0.14435945,3008.0,3006.2,1.34784919]
["bitfinex-derivatives","ETHF0:USTF0",1767323328624,0.14435945,3008.0,3006.8,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323338731,0.14435945,3008.0,3006.2,0.00311624]
["bitfinex-derivatives","ETHF0:USTF0",1767323340931,0.14435945,3008.0,3006.8,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323341130,0.13635227,3007.9,3006.8,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323341336,0.13635227,3007.9,3006.2,0.00311624]
["bitfinex-derivatives","ETHF0:USTF0",1767323341530,0.13635227,3007.8,3006.2,0.00311624]
["bitfinex-derivatives","ETHF0:USTF0",1767323341834,0.13635227,3007.6,3005.2,1.60510009]
["bitfinex-derivatives","ETHF0:USTF0",1767323342236,0.13635227,3007.6,3006.1,0.00332571]
["bitfinex-derivatives","ETHF0:USTF0",1767323342538,0.13635227,3006.9,3004.8,0.13445932]
["bitfinex-derivatives","ETHF0:USTF0",1767323343040,0.13893976,3006.9,3004.8,4.40277272]
["bitfinex-derivatives","ETHF0:USTF0",1767323343441,0.13893976,3006.9,3004.9,0.13445932]
["bitfinex-derivatives","ETHF0:USTF0",1767323343733,0.00498852,3006.2,3004.9,0.13445932]
["bitfinex-derivatives","ETHF0:USTF0",1767323346942,0.13635227,3006.6,3004.9,0.13445932]
["bitfinex-derivatives","ETHF0:USTF0",1767323347243,0.00258749,3006.9,3005.1,0.13445932]
["bitfinex-derivatives","ETHF0:USTF0",1767323347637,0.00258749,3006.9,3005.2,4.52489171]
["bitfinex-derivatives","ETHF0:USTF0",1767323347842,0.00498852,3006.4,3005.7,0.00498851]
["bitfinex-derivatives","ETHF0:USTF0",1767323348034,0.00258749,3006.9,3005.7,0.00498851]
["bitfinex-derivatives","ETHF0:USTF0",1767323348445,0.13893976,3006.9,3005.7,0.00498851]
["bitfinex-derivatives","ETHF0:USTF0",1767323349046,0.14134079,3006.6,3005.7,0.00498851]
["bitfinex-derivatives","ETHF0:USTF0",1767323356641,0.00498852,3006.6,3005.7,0.00498851]
["bitfinex-derivatives","ETHF0:USTF0",1767323362058,0.14134079,3006.6,3005.7,0.00498851]
["bitfinex-derivatives","ETHF0:USTF0",1767323367756,0.14134079,3006.6,3004.8,0.00358102]
["bitfinex-derivatives","ETHF0:USTF0",1767323372351,0.13420562,3006.4,3004.8,0.00358102]
["bitfinex-derivatives","ETHF0:USTF0",1767323372551,0.13420562,3006.3,3004.8,0.00358102]
["bitfinex-derivatives","ETHF0:USTF0",1767323373152,0.30073562,3006.3,3004.8,0.00358102]
["bitfinex-derivatives","ETHF0:USTF0",1767323373352,0.13420562,3006.2,3004.8,0.00358102]
["bitfinex-derivatives","ETHF0:USTF0",1767323402366,0.30073562,3006.2,3004.8,0.00358102]
["bitfinex-derivatives","ETHF0:USTF0",1767323402571,0.14668422,3006.1,3004.8,0.00358102]
["bitfinex-derivatives","ETHF0:USTF0",1767323402772,0.14668422,3006.0,3004.8,0.77775785]
["bitfinex-derivatives","ETHF0:USTF0",1767323405085,0.14668422,3006.0,3005.0,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323406086,0.14668422,3006.0,3005.3,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323407283,0.14668422,3006.0,3005.5,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323408078,0.14668422,3006.0,3005.3,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323411088,0.16654,3006.1,3005.7,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323411292,0.14668422,3006.5,3005.7,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323411590,0.16654,3006.1,3005.7,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323414192,0.14668422,3006.5,3005.7,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323414389,0.14668422,3006.5,3005.9,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323414594,0.14668422,3006.5,3005.7,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323423492,4.62898852,3006.6,3005.0,0.91169195]
["bitfinex-derivatives","ETHF0:USTF0",1767323423493,0.00498852,3006.6,3006.1,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323423802,4.7915,3006.8,3006.1,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323424297,2.550777,3007.5,3006.7,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323424298,0.30568489,3007.3,3006.7,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323424494,0.13921489,3007.1,3006.2,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323424691,0.13921489,3007.1,3006.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767323425493,0.14343902,3007.1,3006.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767323426295,0.13921489,3007.0,3006.0,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323430116,0.16294865,3007.1,3006.7,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323430315,0.00498852,3007.3,3006.7,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323431115,0.004071,3007.3,3006.9,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323431413,0.16644,3007.8,3006.9,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323431614,4.79444,3007.8,3006.9,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323432015,0.00498852,3007.7,3007.0,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323432423,0.00740965,3007.7,3007.0,0.00837291]
["bitfinex-derivatives","ETHF0:USTF0",1767323438016,0.14662454,3007.7,3007.0,0.00837291]
["bitfinex-derivatives","ETHF0:USTF0",1767323440122,0.00740965,3007.7,3007.0,0.00837291]
["bitfinex-derivatives","ETHF0:USTF0",1767323443217,4.657,3007.6,3007.0,0.00837291]
["bitfinex-derivatives","ETHF0:USTF0",1767323444610,0.13921489,3008.7,3007.5,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323444810,0.13921489,3008.7,3007.9,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323445416,0.13921489,3008.7,3007.7,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323445616,0.00498852,3008.5,3007.7,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323448321,0.00498852,3008.5,3007.4,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323448518,0.00498852,3008.5,3007.6,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323449019,0.00498852,3008.5,3007.8,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323449724,0.13921489,3009.4,3008.4,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323449925,0.13921489,3009.1,3007.9,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323450327,0.13921489,3009.1,3008.1,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323450525,0.13921489,3009.1,3008.3,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323450716,0.00498852,3008.9,3008.3,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323452624,0.16636,3009.4,3008.7,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323453410,0.16636,3009.4,3008.5,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323453815,0.16890284,3009.4,3008.5,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323454019,0.00498852,3009.3,3008.5,0.77417683]
["bitfinex-derivatives","ETHF0:USTF0",1767323458120,0.00498852,3009.3,3008.3,0.77916535]
["bitfinex-derivatives","ETHF0:USTF0",1767323460328,0.92202125,3009.3,3008.3,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323460625,0.1428559,3009.0,3008.3,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323467731,0.1428559,3009.0,3007.1,1.4389351]
["bitfinex-derivatives","ETHF0:USTF0",1767323467929,0.1428559,3008.8,3007.1,1.4389351]
["bitfinex-derivatives","ETHF0:USTF0",1767323468728,0.1428559,3008.8,3007.6,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323476540,0.1428559,3008.5,3007.6,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323480234,0.3092659,3008.5,3007.0,0.00338439]
["bitfinex-derivatives","ETHF0:USTF0",1767323480436,0.1428559,3008.4,3007.0,0.00338439]
["bitfinex-derivatives","ETHF0:USTF0",1767323481338,0.1428559,3008.4,3007.4,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323487537,0.16637,3009.2,3007.5,0.77249695]
["bitfinex-derivatives","ETHF0:USTF0",1767323487742,5.8537064,3009.1,3007.5,0.77249695]
["bitfinex-derivatives","ETHF0:USTF0",1767323488047,4.83837,3009.1,3007.4,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323488242,0.16637,3009.1,3007.4,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323488433,3.40037,3009.1,3007.6,0.77249695]
["bitfinex-derivatives","ETHF0:USTF0",1767323489247,0.16637,3009.1,3007.6,0.77249695]
["bitfinex-derivatives","ETHF0:USTF0",1767323489548,0.16637,3009.1,3007.6,0.90612913]
["bitfinex-derivatives","ETHF0:USTF0",1767323490638,0.30454346,3009.1,3007.6,0.13363218]
["bitfinex-derivatives","ETHF0:USTF0",1767323495247,0.13817346,3009.0,3007.5,0.77249695]
["bitfinex-derivatives","ETHF0:USTF0",1767323500253,0.16637,3009.1,3007.9,0.77249695]
["bitfinex-derivatives","ETHF0:USTF0",1767323500557,0.00498852,3009.3,3007.9,0.77249695]
["bitfinex-derivatives","ETHF0:USTF0",1767323502152,0.00498852,3009.3,3008.3,0.77249695]
["bitfinex-derivatives","ETHF0:USTF0",1767323502758,0.00254284,3009.4,3008.3,0.77249695]
["bitfinex-derivatives","ETHF0:USTF0",1767323503957,0.00498852,3009.2,3008.3,0.77249695]
["bitfinex-derivatives","ETHF0:USTF0",1767323505359,0.00498852,3009.2,3007.9,0.13258935]
["bitfinex-derivatives","ETHF0:USTF0",1767323505553,0.00498852,3009.2,3008.2,0.77249695]
["bitfinex-derivatives","ETHF0:USTF0",1767323507456,0.00498852,3009.2,3007.9,0.13258935]
["bitfinex-derivatives","ETHF0:USTF0",1767323507760,0.00498852,3009.2,3008.2,0.77249695]
["bitfinex-derivatives","ETHF0:USTF0",1767323509961,0.00254284,3009.4,3008.2,0.90410154]
["bitfinex-derivatives","ETHF0:USTF0",1767323510159,0.16633,3009.8,3008.6,0.77249695]
["bitfinex-derivatives","ETHF0:USTF0",1767323511051,0.00498852,3009.5,3008.6,0.77249695]
["bitfinex-derivatives","ETHF0:USTF0",1767323511250,0.17015521,3009.8,3008.6,0.77249695]
["bitfinex-derivatives","ETHF0:USTF0",1767323512365,0.00498852,3009.5,3008.6,0.77249695]
["bitfinex-derivatives","ETHF0:USTF0",1767323512555,0.17015521,3009.8,3008.6,0.77249695]
["bitfinex-derivatives","ETHF0:USTF0",1767323513466,0.00332571,3009.5,3008.6,0.77249695]
["bitfinex-derivatives","ETHF0:USTF0",1767323516970,0.00332571,3009.5,3008.2,0.13160459]
["bitfinex-derivatives","ETHF0:USTF0",1767323517170,0.00332571,3009.5,3008.2,0.90410154]
["bitfinex-derivatives","ETHF0:USTF0",1767323517375,0.15085435,3009.5,3008.2,0.77249695]
["bitfinex-derivatives","ETHF0:USTF0",1767323519376,0.15085435,3009.5,3007.8,0.8976936]
["bitfinex-derivatives","ETHF0:USTF0",1767323521775,0.15085435,3009.5,3008.2,0.77249695]
["bitfinex-derivatives","ETHF0:USTF0",1767323524583,0.15085435,3009.5,3008.6,0.77227617]
["bitfinex-derivatives","ETHF0:USTF0",1767323526280,0.15085435,3009.5,3008.0,0.77227617]
["bitfinex-derivatives","ETHF0:USTF0",1767323526583,0.15085435,3009.5,3008.6,0.77227617]
["bitfinex-derivatives","ETHF0:USTF0",1767323527283,0.15085435,3009.5,3008.3,0.77227617]
["bitfinex-derivatives","ETHF0:USTF0",1767323528285,0.15085435,3009.5,3008.5,0.77227617]
["bitfinex-derivatives","ETHF0:USTF0",1767323528786,0.15085435,3009.5,3008.0,0.77227617]
["bitfinex-derivatives","ETHF0:USTF0",1767323528981,0.15085435,3009.5,3008.5,0.77227617]
["bitfinex-derivatives","ETHF0:USTF0",1767323530984,0.15085435,3009.5,3007.8,0.12519665]
["bitfinex-derivatives","ETHF0:USTF0",1767323531184,0.15085435,3009.5,3008.3,0.77227617]
["bitfinex-derivatives","ETHF0:USTF0",1767323531686,0.14752864,3009.4,3008.1,0.77227617]
["bitfinex-derivatives","ETHF0:USTF0",1767323531888,0.77227617,3009.3,3007.5,1.47275906]
["bitfinex-derivatives","ETHF0:USTF0",1767323532183,0.14752864,3009.2,3008.1,0.77227617]
["bitfinex-derivatives","ETHF0:USTF0",1767323532385,0.14752864,3009.2,3007.5,1.47275906]
["bitfinex-derivatives","ETHF0:USTF0",1767323532584,0.14752864,3009.2,3008.1,0.77227617]
["bitfinex-derivatives","ETHF0:USTF0",1767323533688,0.14752864,3009.2,3008.3,0.77227617]
["bitfinex-derivatives","ETHF0:USTF0",1767323534796,0.14752864,3009.2,3008.5,0.77227617]
["bitfinex-derivatives","ETHF0:USTF0",1767323536994,0.16967571,3009.5,3008.9,0.77227617]
["bitfinex-derivatives","ETHF0:USTF0",1767323537295,0.00332571,3009.5,3009.1,0.77227617]
["bitfinex-derivatives","ETHF0:USTF0",1767323537595,0.00382521,3009.8,3009.0,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323545307,0.00382521,3009.8,3009.1,0.77227617]
["bitfinex-derivatives","ETHF0:USTF0",1767323546601,0.00382521,3009.8,3009.0,0.77726469]
["bitfinex-derivatives","ETHF0:USTF0",1767323547110,0.00382521,3009.8,3009.0,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323547310,0.00382521,3009.8,3009.0,0.77726469]
["bitfinex-derivatives","ETHF0:USTF0",1767323550314,0.00382521,3009.8,3009.0,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323555715,0.14591156,3009.8,3009.0,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323566640,4.79991156,3009.8,3009.0,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323566939,0.14208635,3009.7,3009.0,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323569240,4.79708635,3009.7,3009.0,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323569735,0.14208635,3009.6,3009.0,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323570638,4.655,3009.7,3009.0,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323570639,0.00382521,3009.8,3009.0,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323570936,0.00382521,3009.8,3009.2,0.77227617]
["bitfinex-derivatives","ETHF0:USTF0",1767323571140,0.00382521,3009.8,3009.2,0.77580188]
["bitfinex-derivatives","ETHF0:USTF0",1767323572734,0.00382521,3009.8,3009.2,0.00352571]
["bitfinex-derivatives","ETHF0:USTF0",1767323574742,0.13949539,3009.8,3009.2,0.00352571]
["bitfinex-derivatives","ETHF0:USTF0",1767323583943,0.00382521,3009.8,3009.2,0.00352571]
["bitfinex-derivatives","ETHF0:USTF0",1767323588442,0.13567018,3010.2,3009.2,0.00352571]
["bitfinex-derivatives","ETHF0:USTF0",1767323589353,0.13973635,3010.2,3009.2,0.00352571]
["bitfinex-derivatives","ETHF0:USTF0",1767323590553,0.00406617,3010.2,3009.2,0.00352571]
["bitfinex-derivatives","ETHF0:USTF0",1767323591652,0.13567018,3010.6,3009.2,0.00352571]
["bitfinex-derivatives","ETHF0:USTF0",1767323592644,0.13993371,3010.6,3009.2,0.00352571]
["bitfinex-derivatives","ETHF0:USTF0",1767323592848,0.48349792,3011.0,3010.3,0.77201472]
["bitfinex-derivatives","ETHF0:USTF0",1767323593045,0.13567018,3011.6,3010.3,0.77201472]
["bitfinex-derivatives","ETHF0:USTF0",1767323593343,0.13567018,3011.6,3010.6,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323593642,3.14081495,3012.6,3010.6,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1767323593643,0.25965223,3012.8,3011.1,0.77201472]
["bitfinex-derivatives","ETHF0:USTF0",1767323593844,0.13567018,3014.1,3012.7,0.77201472]
["bitfinex-derivatives","ETHF0:USTF0",1767323594050,0.13567018,3014.1,3013.1,0.77201472]
["bitfinex-derivatives","ETHF0:USTF0",1767323594250,0.16608,3014.3,3013.2,0.40942318]
["bitfinex-derivatives","ETHF0:USTF0",1767323594553,0.16612,3013.7,3011.9,0.12509587]
["bitfinex-derivatives","ETHF0:USTF0",1767323594748,4.65,3013.8,3011.9,0.12509587]
["bitfinex-derivatives","ETHF0:USTF0",1767323594952,0.0010766,3013.8,3011.9,0.12867113]
["bitfinex-derivatives","ETHF0:USTF0",1767323595251,0.0010766,3013.8,3012.0,0.77201472]
["bitfinex-derivatives","ETHF0:USTF0",1767323595456,0.00495228,3013.2,3012.6,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1767323595863,0.00495228,3013.2,3012.6,0.14908896]
["bitfinex-derivatives","ETHF0:USTF0",1767323596051,0.0010766,3013.8,3012.9,0.1441088]
["bitfinex-derivatives","ETHF0:USTF0",1767323596252,0.16604,3015.1,3013.1,0.1441088]
["bitfinex-derivatives","ETHF0:USTF0",1767323596457,1.24747393,3015.5,3013.7,0.1441088]
["bitfinex-derivatives","ETHF0:USTF0",1767323596650,0.47545921,3015.5,3013.8,0.1441088]
["bitfinex-derivatives","ETHF0:USTF0",1767323596853,5.12345921,3015.5,3014.2,0.1441088]
["bitfinex-derivatives","ETHF0:USTF0",1767323597150,0.47545921,3015.5,3014.5,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1767323597545,0.47545921,3015.5,3014.5,0.14908896]
["bitfinex-derivatives","ETHF0:USTF0",1767323598255,0.03,3016.5,3015.3,0.1441088]
["bitfinex-derivatives","ETHF0:USTF0",1767323598756,0.03,3016.5,3014.5,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1767323598757,0.935,3016.4,3014.6,0.1441088]
["bitfinex-derivatives","ETHF0:USTF0",1767323598951,0.03,3016.5,3014.6,0.1441088]
["bitfinex-derivatives","ETHF0:USTF0",1767323599262,0.03,3016.5,3014.8,0.1441088]
["bitfinex-derivatives","ETHF0:USTF0",1767323600070,0.03,3016.5,3015.0,0.1441088]
["bitfinex-derivatives","ETHF0:USTF0",1767323601047,0.16588,3018.0,3015.2,0.1441088]
["bitfinex-derivatives","ETHF0:USTF0",1767323601251,0.16588,3018.0,3016.4,0.1441088]
["bitfinex-derivatives","ETHF0:USTF0",1767323601755,0.16588,3018.0,3016.4,0.14826375]
["bitfinex-derivatives","ETHF0:USTF0",1767323602147,0.16591,3017.5,3016.4,0.00415495]
["bitfinex-derivatives","ETHF0:USTF0",1767323602347,0.13567018,3017.3,3014.7,1.47216536]
["bitfinex-derivatives","ETHF0:USTF0",1767323602546,0.16596,3016.6,3013.9,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1767323602756,0.13567018,3016.5,3013.3,1.33344904]
["bitfinex-derivatives","ETHF0:USTF0",1767323603156,1.33344904,3017.1,3013.7,4.36724834]
["bitfinex-derivatives","ETHF0:USTF0",1767323603157,0.16601,3015.6,3013.7,4.36724834]
["bitfinex-derivatives","ETHF0:USTF0",1767323603363,0.00494367,3015.0,3014.3,0.00497173]
["bitfinex-derivatives","ETHF0:USTF0",1767323603566,0.00888389,3015.0,3013.7,0.00329053]
["bitfinex-derivatives","ETHF0:USTF0",1767323604457,0.15114234,3015.0,3013.7,0.00329053]
["bitfinex-derivatives","ETHF0:USTF0",1767323604765,0.15114234,3015.0,3013.0,0.14497967]
["bitfinex-derivatives","ETHF0:USTF0",1767323604960,0.15114234,3015.0,3011.9,0.14497967]
["bitfinex-derivatives","ETHF0:USTF0",1767323604961,0.14225845,3014.8,3011.9,0.14497967]
["bitfinex-derivatives","ETHF0:USTF0",1767323605352,0.14225845,3014.3,3012.0,0.14497967]
["bitfinex-derivatives","ETHF0:USTF0",1767323605558,0.00497173,3013.5,3012.8,0.00497173]
["bitfinex-derivatives","ETHF0:USTF0",1767323610262,4.642,3014.2,3012.8,0.1499514]
["bitfinex-derivatives","ETHF0:USTF0",1767323611168,0.16608,3014.4,3012.8,0.1499514]
["bitfinex-derivatives","ETHF0:USTF0",1767323611470,0.00497173,3013.8,3012.8,0.1499514]
["bitfinex-derivatives","ETHF0:USTF0",1767323612663,0.00497173,3013.8,3012.8,0.00497173]
["bitfinex-derivatives","ETHF0:USTF0",1767323617273,5.62661569,3013.7,3012.8,0.00497173]
["bitfinex-derivatives","ETHF0:USTF0",1767323617570,0.98361703,3013.6,3012.8,0.00497173]
["bitfinex-derivatives","ETHF0:USTF0",1767323617770,4.643,3013.7,3012.8,0.00497173]
["bitfinex-derivatives","ETHF0:USTF0",1767323617973,0.98364074,3013.6,3012.0,0.00268784]
["bitfinex-derivatives","ETHF0:USTF0",1767323618270,0.16616,3013.0,3012.0,0.00268784]
["bitfinex-derivatives","ETHF0:USTF0",1767323618573,0.98364074,3012.9,3012.0,0.00268784]
["bitfinex-derivatives","ETHF0:USTF0",1767323618770,4.644,3012.8,3012.0,0.00268784]
["bitfinex-derivatives","ETHF0:USTF0",1767323618965,4.644,3012.7,3011.4,0.14497967]
["bitfinex-derivatives","ETHF0:USTF0",1767323619164,0.00339483,3012.8,3011.4,0.14497967]
["bitfinex-derivatives","ETHF0:USTF0",1767323619367,0.00339483,3012.8,3011.6,0.14497967]
["bitfinex-derivatives","ETHF0:USTF0",1767323619875,0.00339483,3012.8,3011.6,0.1487355]
["bitfinex-derivatives","ETHF0:USTF0",1767323620073,0.00339483,3012.8,3011.9,0.14995974]
["bitfinex-derivatives","ETHF0:USTF0",1767323621774,0.00339483,3012.8,3011.9,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1767323622371,4.644,3012.9,3011.9,0.14995974]
["bitfinex-derivatives","ETHF0:USTF0",1767323622768,4.644,3012.9,3011.9,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1767323622972,0.16615,3013.1,3011.9,0.14995974]
["bitfinex-derivatives","ETHF0:USTF0",1767323622973,4.644,3013.0,3011.9,0.14995974]
["bitfinex-derivatives","ETHF0:USTF0",1767323623474,4.64647854,3013.0,3011.9,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1767323624077,4.645,3012.9,3011.9,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1767323624976,0.00247854,3013.0,3011.9,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1767323625178,4.649,3012.8,3011.9,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1767323625576,0.16618,3012.6,3011.6,0.00375583]
["bitfinex-derivatives","ETHF0:USTF0",1767323626368,4.649,3012.8,3010.9,0.14497967]
["bitfinex-derivatives","ETHF0:USTF0",1767323626369,0.16619,3012.4,3010.9,0.14497967]
["bitfinex-derivatives","ETHF0:USTF0",1767323626571,0.00498007,3012.0,3011.3,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1767323626874,1.74905867,3012.8,3010.6,0.14497967]
["bitfinex-derivatives","ETHF0:USTF0",1767323627069,4.651,3012.5,3010.6,0.14497967]
["bitfinex-derivatives","ETHF0:USTF0",1767323627276,4.651,3012.5,3010.8,0.14497967]
["bitfinex-derivatives","ETHF0:USTF0",1767323627475,4.651,3012.5,3010.8,0.14845321]
["bitfinex-derivatives","ETHF0:USTF0",1767323627874,0.00498007,3012.0,3011.3,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1767323628183,0.14473699,3013.0,3011.3,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1767323628386,0.00247854,3013.0,3011.3,0.14995974]
["bitfinex-derivatives","ETHF0:USTF0",1767323629070,0.00498007,3012.5,3011.3,0.14995974]
["bitfinex-derivatives","ETHF0:USTF0",1767323629276,3.20547854,3013.0,3011.3,0.14995974]
["bitfinex-derivatives","ETHF0:USTF0",1767323629775,0.00247854,3013.0,3011.3,0.14995974]
["bitfinex-derivatives","ETHF0:USTF0",1767323630284,0.00498007,3012.5,3011.3,0.14995974]
["bitfinex-derivatives","ETHF0:USTF0",1767323630679,0.00498007,3012.5,3011.3,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1767323634088,0.14321683,3012.5,3011.3,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1767323634587,0.98877738,3012.4,3011.3,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1767323634890,0.98877738,3012.3,3011.3,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1767323635188,0.98877738,3012.2,3011.3,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1767323635489,0.98877738,3012.1,3011.3,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1767323635690,0.14321683,3012.5,3011.3,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1767323637091,0.00498007,3012.5,3011.3,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1767323637391,1.91522867,3012.8,3011.3,0.14479165]
["bitfinex-derivatives","ETHF0:USTF0",1767323638292,0.00498007,3012.4,3011.3,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1767323639386,1.74905867,3012.9,3011.3,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1767323639585,1.74905867,3012.9,3011.3,0.14479165]
["bitfinex-derivatives","ETHF0:USTF0",1767323640379,0.00494644,3012.4,3011.3,0.14479165]
["bitfinex-derivatives","ETHF0:USTF0",1767323641194,1.74905867,3012.9,3011.3,0.14479165]
["bitfinex-derivatives","ETHF0:USTF0",1767323641392,2.05343543,3013.3,3011.5,0.13981158]
["bitfinex-derivatives","ETHF0:USTF0",1767323641597,1.74905867,3013.7,3011.7,0.13981158]
["bitfinex-derivatives","ETHF0:USTF0",1767323641794,0.13823676,3013.8,3011.7,0.13981158]
["bitfinex-derivatives","ETHF0:USTF0",1767323641992,1.74905867,3013.9,3011.9,0.13981158]
["bitfinex-derivatives","ETHF0:USTF0",1767323642495,0.00268702,3013.9,3012.1,0.13981158]
["bitfinex-derivatives","ETHF0:USTF0",1767323645900,0.13823676,3014.3,3012.4,0.13981158]
["bitfinex-derivatives","ETHF0:USTF0",1767323646101,4.78723676,3014.7,3012.4,0.13981158]
["bitfinex-derivatives","ETHF0:USTF0",1767323646398,0.13823676,3014.6,3013.2,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1767323646895,0.16606,3014.8,3013.4,1.17768587]
["bitfinex-derivatives","ETHF0:USTF0",1767323647101,0.16606,3014.8,3013.4,1.31749745]
["bitfinex-derivatives","ETHF0:USTF0",1767323648002,0.16778779,3014.8,3013.4,1.31749745]
["bitfinex-derivatives","ETHF0:USTF0",1767323648299,0.16778779,3014.8,3013.2,0.00844582]
["bitfinex-derivatives","ETHF0:USTF0",1767323648493,0.97343733,3014.7,3013.2,0.00844582]
["bitfinex-derivatives","ETHF0:USTF0",1767323648692,0.97343733,3014.6,3013.2,0.00844582]
["bitfinex-derivatives","ETHF0:USTF0",1767323648890,0.97343733,3014.5,3013.2,0.00844582]
["bitfinex-derivatives","ETHF0:USTF0",1767323649091,4.81578779,3014.8,3013.2,0.1482574]
["bitfinex-derivatives","ETHF0:USTF0",1767323651198,0.16778779,3014.8,3013.2,0.1482574]
["bitfinex-derivatives","ETHF0:USTF0",1767323651397,0.00172779,3014.8,3013.5,0.13981158]
["bitfinex-derivatives","ETHF0:USTF0",1767323653199,0.13823676,3015.4,3013.5,0.13981158]
["bitfinex-derivatives","ETHF0:USTF0",1767323653407,4.647,3015.4,3013.9,1.31749745]
["bitfinex-derivatives","ETHF0:USTF0",1767323655507,0.16602,3015.5,3013.9,1.31749745]
["bitfinex-derivatives","ETHF0:USTF0",1767323655700,4.81202,3015.5,3013.9,1.31749745]
["bitfinex-derivatives","ETHF0:USTF0",1767323655900,4.81202,3015.5,3013.9,0.13981158]
["bitfinex-derivatives","ETHF0:USTF0",1767323657409,0.16602,3015.4,3013.9,0.13981158]
["bitfinex-derivatives","ETHF0:USTF0",1767323660106,0.30425676,3015.4,3013.5,0.13981158]
["bitfinex-derivatives","ETHF0:USTF0",1767323661509,0.16602,3015.4,3013.5,0.13981158]
["bitfinex-derivatives","ETHF0:USTF0",1767323663806,0.13747051,3016.7,3014.0,0.13516317]
["bitfinex-derivatives","ETHF0:USTF0",1767323664010,0.13747051,3016.4,3014.4,1.31284904]
["bitfinex-derivatives","ETHF0:USTF0",1767323664209,4.78147051,3016.3,3015.1,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1767323664402,0.13747051,3016.3,3015.1,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1767323664611,0.16599,3016.1,3015.1,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1767323666511,4.647,3016.3,3015.1,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1767323666718,4.647,3016.6,3015.1,0.14413762]
["bitfinex-derivatives","ETHF0:USTF0",1767323666922,0.16595,3016.8,3015.1,0.14413762]
["bitfinex-derivatives","ETHF0:USTF0",1767323667113,4.647,3016.7,3015.1,0.14413762]
["bitfinex-derivatives","ETHF0:USTF0",1767323667312,0.16595,3016.7,3015.1,0.14413762]
["bitfinex-derivatives","ETHF0:USTF0",1767323668010,0.16596,3016.6,3015.1,0.14413762]
["bitfinex-derivatives","ETHF0:USTF0",1767323668218,0.3060265,3016.6,3015.1,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1767323668813,4.9530265,3016.6,3015.1,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1767323669920,0.16597,3016.4,3015.1,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1767323670322,0.16597,3016.4,3015.1,0.14413762]
["bitfinex-derivatives","ETHF0:USTF0",1767323672820,0.1400665,3017.1,3015.5,1.17768587]
["bitfinex-derivatives","ETHF0:USTF0",1767323673012,4.7850665,3017.1,3015.5,1.18039816]
["bitfinex-derivatives","ETHF0:USTF0",1767323673214,0.16593,3017.2,3015.6,0.13915755]
["bitfinex-derivatives","ETHF0:USTF0",1767323673425,0.27094758,3018.1,3016.6,0.13915755]
["bitfinex-derivatives","ETHF0:USTF0",1767323673614,0.16585,3018.5,3017.0,0.1441288]
["bitfinex-derivatives","ETHF0:USTF0",1767323673819,4.645,3018.9,3017.0,0.1441288]
["bitfinex-derivatives","ETHF0:USTF0",1767323674014,0.96563026,3018.8,3017.0,0.1441288]
["bitfinex-derivatives","ETHF0:USTF0",1767323674219,4.645,3018.9,3017.0,0.1441288]
["bitfinex-derivatives","ETHF0:USTF0",1767323674526,0.1400665,3018.4,3017.0,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323675227,0.3059265,3018.5,3017.0,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323675921,0.1400665,3018.0,3016.2,1.44497104]
["bitfinex-derivatives","ETHF0:USTF0",1767323676123,0.16589,3017.8,3016.2,1.44497104]
["bitfinex-derivatives","ETHF0:USTF0",1767323676430,0.1400665,3017.8,3016.0,0.13915755]
["bitfinex-derivatives","ETHF0:USTF0",1767323676722,0.1659,3017.6,3016.0,0.13915755]
["bitfinex-derivatives","ETHF0:USTF0",1767323676926,0.0049418,3017.1,3015.5,0.14186984]
["bitfinex-derivatives","ETHF0:USTF0",1767323677713,0.1708718,3017.1,3015.5,0.14186984]
["bitfinex-derivatives","ETHF0:USTF0",1767323677922,1.12907621,3017.0,3016.0,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323678219,0.3060065,3017.0,3015.5,0.00271229]
["bitfinex-derivatives","ETHF0:USTF0",1767323678427,0.16594,3017.0,3015.5,0.00271229]
["bitfinex-derivatives","ETHF0:USTF0",1767323679024,0.16594,3017.0,3015.9,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323679223,0.16594,3016.9,3015.5,0.00271229]
["bitfinex-derivatives","ETHF0:USTF0",1767323679425,0.16595,3016.8,3015.5,0.00271229]
["bitfinex-derivatives","ETHF0:USTF0",1767323679626,0.30119347,3016.8,3015.5,0.00271229]
["bitfinex-derivatives","ETHF0:USTF0",1767323679829,4.80895,3016.8,3015.2,0.13915755]
["bitfinex-derivatives","ETHF0:USTF0",1767323680124,0.16598,3016.2,3014.5,0.13915755]
["bitfinex-derivatives","ETHF0:USTF0",1767323680324,0.16598,3016.2,3015.0,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323680524,0.12865202,3016.8,3015.0,0.1441288]
["bitfinex-derivatives","ETHF0:USTF0",1767323680715,0.00271229,3016.8,3015.0,0.14669736]
["bitfinex-derivatives","ETHF0:USTF0",1767323681527,0.1708718,3017.1,3015.0,0.14669736]
["bitfinex-derivatives","ETHF0:USTF0",1767323681528,0.0049418,3017.1,3015.5,0.13915755]
["bitfinex-derivatives","ETHF0:USTF0",1767323681825,0.16589,3017.9,3016.0,0.13915755]
["bitfinex-derivatives","ETHF0:USTF0",1767323682222,0.2925337,3018.8,3016.5,0.13915755]
["bitfinex-derivatives","ETHF0:USTF0",1767323682432,5.77112643,3018.7,3016.5,0.13915755]
["bitfinex-derivatives","ETHF0:USTF0",1767323682621,0.96328643,3018.6,3016.5,0.13915755]
["bitfinex-derivatives","ETHF0:USTF0",1767323682926,0.00497125,3017.9,3017.2,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323683130,0.00497125,3017.9,3017.2,0.00764911]
["bitfinex-derivatives","ETHF0:USTF0",1767323683429,0.16584,3018.7,3017.2,0.14680666]
["bitfinex-derivatives","ETHF0:USTF0",1767323684421,0.00497125,3018.3,3017.2,0.14680666]
["bitfinex-derivatives","ETHF0:USTF0",1767323684620,0.12413279,3019.5,3017.5,0.13915755]
["bitfinex-derivatives","ETHF0:USTF0",1767323684818,0.96120455,3019.4,3017.5,0.13915755]
["bitfinex-derivatives","ETHF0:USTF0",1767323685024,0.12413279,3019.5,3017.5,0.13915755]
["bitfinex-derivatives","ETHF0:USTF0",1767323685223,0.16581,3019.4,3017.5,0.13915755]
["bitfinex-derivatives","ETHF0:USTF0",1767323685428,0.28995279,3019.2,3017.2,0.00764911]
["bitfinex-derivatives","ETHF0:USTF0",1767323685633,0.00497125,3018.5,3017.2,0.00764911]
["bitfinex-derivatives","ETHF0:USTF0",1767323686031,0.00497125,3018.5,3016.5,1.17768587]
["bitfinex-derivatives","ETHF0:USTF0",1767323686032,0.16587,3018.2,3016.5,0.13915755]
["bitfinex-derivatives","ETHF0:USTF0",1767323686227,0.16587,3018.2,3016.1,0.13915755]
["bitfinex-derivatives","ETHF0:USTF0",1767323686626,0.2915461,3018.2,3016.1,0.13915755]
["bitfinex-derivatives","ETHF0:USTF0",1767323687024,0.1659,3017.7,3016.8,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323687234,0.1659,3017.7,3013.8,0.66267341]
["bitfinex-derivatives","ETHF0:USTF0",1767323687235,0.2915761,3017.7,3016.1,0.00351869]
["bitfinex-derivatives","ETHF0:USTF0",1767323687541,0.2915761,3017.7,3016.1,0.00235829]
["bitfinex-derivatives","ETHF0:USTF0",1767323688237,0.00497125,3017.2,3016.6,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323688533,0.00497125,3017.2,3016.1,0.00235829]
["bitfinex-derivatives","ETHF0:USTF0",1767323689337,0.00497125,3017.2,3016.3,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323691631,0.00497125,3017.2,3015.2,0.13915755]
["bitfinex-derivatives","ETHF0:USTF0",1767323691833,0.16593,3017.1,3015.2,0.13915755]
["bitfinex-derivatives","ETHF0:USTF0",1767323692644,0.00497125,3017.2,3015.8,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323692827,0.00497125,3017.2,3016.2,0.13915755]
["bitfinex-derivatives","ETHF0:USTF0",1767323693133,0.16589,3017.8,3016.2,0.13915755]
["bitfinex-derivatives","ETHF0:USTF0",1767323694240,0.00497125,3017.3,3016.2,0.13915755]
["bitfinex-derivatives","ETHF0:USTF0",1767323696656,0.00497125,3017.3,3015.8,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323697850,0.00497125,3017.3,3015.8,0.14896372]
["bitfinex-derivatives","ETHF0:USTF0",1767323700353,0.95825873,3017.2,3015.8,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323700655,0.00497125,3017.3,3015.8,0.14896372]
["bitfinex-derivatives","ETHF0:USTF0",1767323701257,0.00497125,3017.3,3016.3,0.14399247]
["bitfinex-derivatives","ETHF0:USTF0",1767323702664,0.00497125,3017.3,3015.8,0.14896372]
["bitfinex-derivatives","ETHF0:USTF0",1767323703061,0.00497125,3017.3,3016.1,0.14399247]
["bitfinex-derivatives","ETHF0:USTF0",1767323703560,4.638,3017.7,3016.1,0.14399247]
["bitfinex-derivatives","ETHF0:USTF0",1767323703561,0.16591,3017.5,3016.1,0.14399247]
["bitfinex-derivatives","ETHF0:USTF0",1767323703755,0.00267786,3018.2,3016.6,0.14399247]
["bitfinex-derivatives","ETHF0:USTF0",1767323703956,0.00267786,3018.2,3015.8,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323703957,0.00267786,3018.2,3017.1,0.14399247]
["bitfinex-derivatives","ETHF0:USTF0",1767323704564,0.00497125,3018.0,3017.3,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323706763,0.00267786,3018.2,3017.3,0.14896372]
["bitfinex-derivatives","ETHF0:USTF0",1767323707963,0.00497125,3018.1,3017.3,0.14896372]
["bitfinex-derivatives","ETHF0:USTF0",1767323708270,4.637,3019.3,3017.3,0.14896372]
["bitfinex-derivatives","ETHF0:USTF0",1767323708471,0.95823473,3019.2,3017.3,0.14896372]
["bitfinex-derivatives","ETHF0:USTF0",1767323708671,0.95823473,3019.1,3017.3,0.14896372]
["bitfinex-derivatives","ETHF0:USTF0",1767323708873,0.16581,3019.4,3017.3,0.14896372]
["bitfinex-derivatives","ETHF0:USTF0",1767323709073,0.95815238,3019.3,3017.3,0.14896372]
["bitfinex-derivatives","ETHF0:USTF0",1767323709269,0.00497125,3018.6,3017.3,0.14896372]
["bitfinex-derivatives","ETHF0:USTF0",1767323713068,0.17082125,3018.6,3017.3,0.14896372]
["bitfinex-derivatives","ETHF0:USTF0",1767323713266,0.16587,3018.2,3017.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767323713471,0.95872005,3018.1,3016.3,0.14399247]
["bitfinex-derivatives","ETHF0:USTF0",1767323713671,0.95872005,3018.0,3016.3,0.14399247]
["bitfinex-derivatives","ETHF0:USTF0",1767323713977,0.1659,3017.7,3015.8,0.14399247]
["bitfinex-derivatives","ETHF0:USTF0",1767323714569,6.35423844,3018.5,3016.5,0.14399247]
["bitfinex-derivatives","ETHF0:USTF0",1767323714776,0.16587,3018.2,3016.5,0.14399247]
["bitfinex-derivatives","ETHF0:USTF0",1767323714976,0.95883935,3018.1,3016.5,0.14399247]
["bitfinex-derivatives","ETHF0:USTF0",1767323715180,0.95883935,3018.0,3016.5,0.14399247]
["bitfinex-derivatives","ETHF0:USTF0",1767323715368,0.16588,3018.1,3016.5,0.14399247]
["bitfinex-derivatives","ETHF0:USTF0",1767323715571,0.00497125,3017.6,3016.5,0.14399247]
["bitfinex-derivatives","ETHF0:USTF0",1767323716275,0.00497125,3017.6,3016.4,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323716474,0.00497125,3017.6,3016.4,0.14896372]
["bitfinex-derivatives","ETHF0:USTF0",1767323721585,0.00497125,3017.6,3016.4,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323722381,0.00497125,3017.6,3016.4,0.14896372]
["bitfinex-derivatives","ETHF0:USTF0",1767323723382,0.16585,3018.6,3016.4,0.14896372]
["bitfinex-derivatives","ETHF0:USTF0",1767323723775,0.28914957,3019.3,3016.6,0.13627901]
["bitfinex-derivatives","ETHF0:USTF0",1767323723970,0.16582,3019.2,3016.6,0.13627901]
["bitfinex-derivatives","ETHF0:USTF0",1767323724172,0.16582,3019.2,3016.8,0.14677978]
["bitfinex-derivatives","ETHF0:USTF0",1767323724882,0.16582,3019.2,3017.0,0.14677978]
["bitfinex-derivatives","ETHF0:USTF0",1767323725187,0.16582,3019.2,3017.2,0.14677978]
["bitfinex-derivatives","ETHF0:USTF0",1767323726381,0.16582,3019.2,3017.4,0.14677978]
["bitfinex-derivatives","ETHF0:USTF0",1767323726576,0.16582,3019.2,3018.0,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323731285,0.16582,3019.2,3018.0,0.15175103]
["bitfinex-derivatives","ETHF0:USTF0",1767323731687,0.16584,3018.7,3017.5,0.14677978]
["bitfinex-derivatives","ETHF0:USTF0",1767323731890,0.11905409,3019.0,3016.8,0.14677978]
["bitfinex-derivatives","ETHF0:USTF0",1767323732079,0.11895901,3018.7,3016.1,0.14677978]
["bitfinex-derivatives","ETHF0:USTF0",1767323732380,0.1659,3017.7,3016.1,0.14677978]
["bitfinex-derivatives","ETHF0:USTF0",1767323732583,4.635,3017.6,3016.1,0.14677978]
["bitfinex-derivatives","ETHF0:USTF0",1767323732788,0.00497125,3017.2,3016.5,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767323733085,0.00497125,3017.2,3015.6,0.14677978]
["bitfinex-derivatives","ETHF0:USTF0",1767323733284,0.16593,3017.1,3015.6,0.14677978]
["bitfinex-derivatives","ETHF0:USTF0",1767323733581,0.00497125,3017.2,3014.6,0.14677978]
["bitfinex-derivatives","ETHF0:USTF0",1767323733786,0.16594,3016.9,3014.6,0.14677978]
["bitfinex-derivatives","ETHF0:USTF0",1767323733989,0.16990159,3016.9,3015.5,0.14677978]
["bitfinex-derivatives","ETHF0:USTF0",1767323735888,0.00396159,3016.9,3015.5,0.14677978]
["bitfinex-derivatives","ETHF0:USTF0",1767323736679,0.00497125,3017.2,3015.7,0.14677978]
["bitfinex-derivatives","ETHF0:USTF0",1767323737688,0.00864435,3017.2,3015.7,0.14677978]
["bitfinex-derivatives","ETHF0:USTF0",1767323738392,0.16593,3017.1,3015.7,0.14677978]
["bitfinex-derivatives","ETHF0:USTF0",1767323739297,0.16593,3017.1,3015.4,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323739298,0.16594,3017.0,3015.4,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323739493,0.16594,3017.0,3015.4,0.15175103]
["bitfinex-derivatives","ETHF0:USTF0",1767323739993,0.16595,3016.8,3015.4,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323740393,0.16595,3016.8,3015.4,0.15175103]
["bitfinex-derivatives","ETHF0:USTF0",1767323740688,4.80095,3016.8,3015.4,0.15175103]
["bitfinex-derivatives","ETHF0:USTF0",1767323741194,4.80095,3016.8,3015.4,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323741490,4.80095,3016.8,3015.4,0.15175103]
["bitfinex-derivatives","ETHF0:USTF0",1767323741692,0.16595,3016.8,3015.4,0.15175103]
["bitfinex-derivatives","ETHF0:USTF0",1767323742689,0.16595,3016.7,3015.4,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323742989,0.1176793,3016.9,3015.4,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323743190,0.16597,3016.3,3015.4,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767323743595,4.635,3016.7,3015.4,0.14678103]
["bitfinex-derivatives","ETHF0:USTF0",1767323743797,0.16593,3017.1,3015.4,0.14678103]
["bitfinex-derivatives","ETHF0:USTF0",1767323744097,0.16594,3017.0,3015.4,0.14678103]
["bitfinex-derivatives","ETHF0:USTF0",1767323744690,0.00864435,3017.2,3015.6,0.14677978]
["bitfinex-derivatives","ETHF0:USTF0",1767323745695,0.16597,3016.5,3015.4,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767323746195,0.00864435,3017.2,3015.4,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767323746397,15.262,3017.1,3015.4,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767323746599,17.534,3017.1,3015.4,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767323746798,4.634,3017.1,3015.4,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767323747299,0.16594,3017.0,3015.4,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767323747798,0.16594,3016.9,3015.4,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767323748099,0.16595,3016.8,3015.4,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767323748994,0.16596,3016.7,3015.4,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767323749195,0.16596,3016.6,3015.4,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767323749894,4.635,3016.5,3015.4,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767323750197,4.80097,3016.5,3015.4,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767323750700,0.16598,3016.1,3014.7,0.14677978]
["bitfinex-derivatives","ETHF0:USTF0",1767323751801,0.16598,3016.1,3015.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323752208,3.331,3017.5,3015.2,0.14677978]
["bitfinex-derivatives","ETHF0:USTF0",1767323752392,0.16596,3016.6,3015.2,0.14677978]
["bitfinex-derivatives","ETHF0:USTF0",1767323753507,0.16596,3016.6,3015.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323753705,0.16596,3016.6,3015.2,0.13886239]
["bitfinex-derivatives","ETHF0:USTF0",1767323754309,0.00864435,3017.2,3015.2,0.13886239]
["bitfinex-derivatives","ETHF0:USTF0",1767323755306,0.00864435,3017.2,3015.4,0.13886239]
["bitfinex-derivatives","ETHF0:USTF0",1767323757004,0.17457435,3017.2,3015.4,0.13886239]
["bitfinex-derivatives","ETHF0:USTF0",1767323757508,0.17457435,3017.2,3015.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323757509,0.16596,3016.7,3015.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323757704,0.16596,3016.6,3015.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323757900,0.16596,3016.6,3015.1,0.14383364]
["bitfinex-derivatives","ETHF0:USTF0",1767323759394,0.16596,3016.5,3015.1,0.14383364]
["bitfinex-derivatives","ETHF0:USTF0",1767323762305,0.16597,3016.4,3015.1,0.14383364]
["bitfinex-derivatives","ETHF0:USTF0",1767323763011,0.13233835,3017.2,3015.1,0.14383364]
["bitfinex-derivatives","ETHF0:USTF0",1767323763218,3.331,3017.0,3015.1,0.14383364]
["bitfinex-derivatives","ETHF0:USTF0",1767323763506,0.16597,3016.4,3015.1,0.14383364]
["bitfinex-derivatives","ETHF0:USTF0",1767323771309,0.17457435,3017.2,3015.5,0.13886239]
["bitfinex-derivatives","ETHF0:USTF0",1767323771510,0.00864435,3017.2,3015.5,0.13886239]
["bitfinex-derivatives","ETHF0:USTF0",1767323771815,0.00864435,3017.2,3015.7,0.13886239]
["bitfinex-derivatives","ETHF0:USTF0",1767323772915,0.00864435,3017.2,3016.0,0.13886239]
["bitfinex-derivatives","ETHF0:USTF0",1767323774311,0.00864435,3017.2,3015.6,4.10297016]
["bitfinex-derivatives","ETHF0:USTF0",1767323774510,0.00864435,3017.2,3015.7,0.13886239]
["bitfinex-derivatives","ETHF0:USTF0",1767323777617,0.17457435,3017.2,3015.7,0.13886239]
["bitfinex-derivatives","ETHF0:USTF0",1767323778022,0.14451024,3017.1,3015.2,0.13886239]
["bitfinex-derivatives","ETHF0:USTF0",1767323780021,0.31044024,3017.1,3015.2,0.13886239]
["bitfinex-derivatives","ETHF0:USTF0",1767323780224,0.16594,3016.9,3015.2,0.13886239]
["bitfinex-derivatives","ETHF0:USTF0",1767323780623,0.31045024,3016.9,3015.2,0.13886239]
["bitfinex-derivatives","ETHF0:USTF0",1767323782624,0.14451024,3016.8,3015.2,0.13886239]
["bitfinex-derivatives","ETHF0:USTF0",1767323784123,0.1468385,3016.6,3015.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323784329,0.1468385,3015.8,3013.9,0.14347792]
["bitfinex-derivatives","ETHF0:USTF0",1767323785221,0.16601,3015.7,3013.9,0.14347792]
["bitfinex-derivatives","ETHF0:USTF0",1767323785424,0.00497125,3015.5,3014.8,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323786429,0.00497125,3015.5,3013.9,0.14347792]
["bitfinex-derivatives","ETHF0:USTF0",1767323787330,0.00497125,3015.5,3014.7,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323791236,0.00497125,3015.5,3013.0,0.14357145]
["bitfinex-derivatives","ETHF0:USTF0",1767323791237,0.16605,3015.0,3013.0,0.14357145]
["bitfinex-derivatives","ETHF0:USTF0",1767323792141,0.14319183,3014.8,3013.0,0.14357145]
["bitfinex-derivatives","ETHF0:USTF0",1767323792333,0.30925183,3014.7,3013.6,0.00331415]
["bitfinex-derivatives","ETHF0:USTF0",1767323792532,0.14319183,3014.6,3013.6,0.00331415]
["bitfinex-derivatives","ETHF0:USTF0",1767323792932,0.16606,3014.7,3013.6,0.00331415]
["bitfinex-derivatives","ETHF0:USTF0",1767323796142,0.14319183,3014.6,3013.6,0.00331415]
["bitfinex-derivatives","ETHF0:USTF0",1767323796539,0.30926183,3014.6,3013.6,0.00331415]
["bitfinex-derivatives","ETHF0:USTF0",1767323797145,0.30926183,3014.6,3013.0,0.14665777]
["bitfinex-derivatives","ETHF0:USTF0",1767323797146,0.14319183,3014.5,3013.0,0.00308632]
["bitfinex-derivatives","ETHF0:USTF0",1767323797542,0.16607,3014.6,3013.0,0.14665777]
["bitfinex-derivatives","ETHF0:USTF0",1767323798547,0.30926183,3014.5,3013.0,0.00308632]
["bitfinex-derivatives","ETHF0:USTF0",1767323801040,0.16607,3014.5,3013.0,0.14665777]
["bitfinex-derivatives","ETHF0:USTF0",1767323801541,0.16607,3014.5,3013.3,0.14357145]
["bitfinex-derivatives","ETHF0:USTF0",1767323802654,0.16607,3014.5,3013.0,0.14665777]
["bitfinex-derivatives","ETHF0:USTF0",1767323803150,0.16608,3014.3,3013.0,0.00308632]
["bitfinex-derivatives","ETHF0:USTF0",1767323803351,0.00497125,3014.0,3013.0,0.00308632]
["bitfinex-derivatives","ETHF0:USTF0",1767323804346,0.00497125,3014.0,3013.0,0.14665777]
["bitfinex-derivatives","ETHF0:USTF0",1767323804554,0.1661,3014.1,3013.0,0.14665777]
["bitfinex-derivatives","ETHF0:USTF0",1767323805143,0.1661,3014.1,3013.0,0.00308632]
["bitfinex-derivatives","ETHF0:USTF0",1767323805644,0.00497125,3013.9,3013.2,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1767323808051,0.16613,3013.5,3011.9,0.14357145]
["bitfinex-derivatives","ETHF0:USTF0",1767323808442,0.16614,3013.3,3011.9,0.14357145]
["bitfinex-derivatives","ETHF0:USTF0",1767323808643,0.16615,3013.1,3011.2,0.14357145]
["bitfinex-derivatives","ETHF0:USTF0",1767323808839,0.14319183,3013.3,3011.2,0.14357145]
["bitfinex-derivatives","ETHF0:USTF0",1767323809039,0.14319183,3013.3,3011.2,0.14617707]
["bitfinex-derivatives","ETHF0:USTF0",1767323809447,0.16617,3012.7,3011.2,0.00260562]
["bitfinex-derivatives","ETHF0:USTF0",1767323809647,0.00497974,3012.3,3011.2,0.00260562]
["bitfinex-derivatives","ETHF0:USTF0",1767323809855,0.00844374,3012.3,3011.2,0.00260562]
["bitfinex-derivatives","ETHF0:USTF0",1767323810151,0.16617,3012.7,3011.2,0.14617707]
["bitfinex-derivatives","ETHF0:USTF0",1767323811150,0.00497974,3012.3,3011.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323811753,0.16911802,3012.7,3011.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323812852,0.00497974,3012.5,3011.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323813059,0.14319183,3013.4,3011.6,1.31429627]
["bitfinex-derivatives","ETHF0:USTF0",1767323813249,0.16614,3013.2,3011.7,0.13294712]
["bitfinex-derivatives","ETHF0:USTF0",1767323813450,0.16616,3013.0,3011.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323813650,0.16616,3012.9,3011.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323814054,0.00497974,3012.6,3011.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323815149,0.00497974,3012.6,3011.6,0.14337556]
["bitfinex-derivatives","ETHF0:USTF0",1767323817153,0.00273358,3012.9,3011.6,0.14337556]
["bitfinex-derivatives","ETHF0:USTF0",1767323818157,0.00497974,3012.6,3011.6,0.14337556]
["bitfinex-derivatives","ETHF0:USTF0",1767323818459,0.00273358,3012.9,3011.8,0.13839582]
["bitfinex-derivatives","ETHF0:USTF0",1767323818658,0.16613,3013.4,3011.8,0.13839582]
["bitfinex-derivatives","ETHF0:USTF0",1767323819358,0.00497974,3012.9,3011.8,0.13839582]
["bitfinex-derivatives","ETHF0:USTF0",1767323819746,0.00640388,3012.9,3011.8,0.13839582]
["bitfinex-derivatives","ETHF0:USTF0",1767323820858,0.16613,3013.4,3011.8,0.13839582]
["bitfinex-derivatives","ETHF0:USTF0",1767323823352,0.14628489,3014.0,3011.8,0.13839582]
["bitfinex-derivatives","ETHF0:USTF0",1767323823551,0.9652438,3013.9,3011.8,0.13839582]
["bitfinex-derivatives","ETHF0:USTF0",1767323823752,0.9652438,3013.8,3011.8,0.13839582]
["bitfinex-derivatives","ETHF0:USTF0",1767323823947,0.14628489,3014.0,3011.8,0.13839582]
["bitfinex-derivatives","ETHF0:USTF0",1767323824159,0.96524339,3013.9,3011.8,0.13839582]
["bitfinex-derivatives","ETHF0:USTF0",1767323824461,0.14628489,3014.0,3012.0,0.13839582]
["bitfinex-derivatives","ETHF0:USTF0",1767323824759,0.9653638,3013.9,3012.3,0.13839582]
["bitfinex-derivatives","ETHF0:USTF0",1767323824954,0.1661,3014.1,3012.3,0.13839582]
["bitfinex-derivatives","ETHF0:USTF0",1767323835068,0.31238489,3014.1,3012.3,0.13839582]
["bitfinex-derivatives","ETHF0:USTF0",1767323841471,0.31238489,3014.1,3012.3,4.24136598]
["bitfinex-derivatives","ETHF0:USTF0",1767323842073,0.14628489,3014.0,3012.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767323844472,0.31238489,3014.0,3012.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767323844776,0.14420727,3013.7,3012.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767323845572,0.16611,3013.8,3012.5,0.13779024]
["bitfinex-derivatives","ETHF0:USTF0",1767323846074,0.14420727,3013.7,3012.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767323846466,0.14420727,3014.1,3012.3,4.78279024]
["bitfinex-derivatives","ETHF0:USTF0",1767323846679,0.14420727,3014.1,3012.4,0.13779024]
["bitfinex-derivatives","ETHF0:USTF0",1767323847879,10.351,3014.9,3012.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767323847880,5.37072172,3015.8,3012.7,0.13779024]
["bitfinex-derivatives","ETHF0:USTF0",1767323848072,0.14420727,3015.6,3013.9,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323848272,0.14420727,3015.6,3013.9,0.00738541]
["bitfinex-derivatives","ETHF0:USTF0",1767323849572,0.14420727,3015.2,3013.9,0.00738541]
["bitfinex-derivatives","ETHF0:USTF0",1767323850574,0.31023727,3015.2,3013.9,0.00738541]
["bitfinex-derivatives","ETHF0:USTF0",1767323851078,0.14420727,3015.1,3013.9,0.00738541]
["bitfinex-derivatives","ETHF0:USTF0",1767323852475,0.76973592,3014.7,3012.9,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1767323852680,0.76973592,3013.8,3012.4,0.13779024]
["bitfinex-derivatives","ETHF0:USTF0",1767323852879,0.76973592,3013.4,3011.8,4.10297016]
["bitfinex-derivatives","ETHF0:USTF0",1767323853086,0.76973592,3013.0,3011.6,0.13779024]
["bitfinex-derivatives","ETHF0:USTF0",1767323853380,0.14420727,3013.3,3011.6,0.13779024]
["bitfinex-derivatives","ETHF0:USTF0",1767323853585,0.16613,3013.5,3012.1,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323853586,0.00497974,3012.8,3012.1,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323853796,0.00738541,3012.8,3012.1,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323856287,0.3317,3013.7,3012.1,6.14276998]
["bitfinex-derivatives","ETHF0:USTF0",1767323856494,0.47590727,3013.7,3012.1,0.14276998]
["bitfinex-derivatives","ETHF0:USTF0",1767323856690,0.14420727,3013.6,3012.1,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323860391,0.3317,3013.7,3012.1,0.14276998]
["bitfinex-derivatives","ETHF0:USTF0",1767323865590,0.3317,3013.7,3012.3,0.13779024]
["bitfinex-derivatives","ETHF0:USTF0",1767323865892,0.14420727,3013.6,3012.1,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323866194,0.31033727,3013.4,3012.1,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323866393,0.14420727,3013.3,3012.1,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323867196,0.31034727,3013.3,3012.1,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323867395,0.14420727,3013.2,3012.1,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323868288,0.14420727,3013.1,3011.6,0.00404501]
["bitfinex-derivatives","ETHF0:USTF0",1767323868688,0.14420727,3013.0,3011.6,0.00404501]
["bitfinex-derivatives","ETHF0:USTF0",1767323869491,0.00497974,3012.6,3012.0,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323871091,0.00497974,3012.6,3011.6,0.00404501]
["bitfinex-derivatives","ETHF0:USTF0",1767323871897,0.14918701,3012.6,3011.6,0.00404501]
["bitfinex-derivatives","ETHF0:USTF0",1767323872298,0.14918701,3012.6,3011.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323873391,0.00497974,3012.6,3011.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323876498,0.14875193,3012.6,3011.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323876702,0.14875193,3012.6,3011.6,0.00404501]
["bitfinex-derivatives","ETHF0:USTF0",1767323877896,0.14875193,3012.6,3011.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323878295,0.14875193,3012.6,3011.6,0.00404501]
["bitfinex-derivatives","ETHF0:USTF0",1767323878696,0.14875193,3012.6,3010.4,0.13280098]
["bitfinex-derivatives","ETHF0:USTF0",1767323878697,0.30995219,3012.5,3010.4,0.13280098]
["bitfinex-derivatives","ETHF0:USTF0",1767323879003,0.30995219,3012.5,3010.5,0.13280098]
["bitfinex-derivatives","ETHF0:USTF0",1767323879201,0.14377219,3012.4,3010.5,0.13280098]
["bitfinex-derivatives","ETHF0:USTF0",1767323879402,0.14377219,3012.4,3011.1,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323879603,0.14377219,3012.4,3011.1,0.0080324]
["bitfinex-derivatives","ETHF0:USTF0",1767323881001,0.16618,3012.5,3011.1,0.0080324]
["bitfinex-derivatives","ETHF0:USTF0",1767323883920,0.00751416,3012.6,3011.1,0.14083338]
["bitfinex-derivatives","ETHF0:USTF0",1767323884112,0.00751416,3012.6,3011.3,0.13280098]
["bitfinex-derivatives","ETHF0:USTF0",1767323885015,0.3318,3012.5,3011.3,0.13280098]
["bitfinex-derivatives","ETHF0:USTF0",1767323888019,0.3318,3012.5,3011.2,4.39454574]
["bitfinex-derivatives","ETHF0:USTF0",1767323888824,0.3318,3012.5,3011.2,8.4975159]
["bitfinex-derivatives","ETHF0:USTF0",1767323891630,0.3318,3012.5,3011.3,0.13280098]
["bitfinex-derivatives","ETHF0:USTF0",1767323892420,0.3318,3012.5,3011.3,4.23577114]
["bitfinex-derivatives","ETHF0:USTF0",1767323892727,0.3318,3012.5,3011.1,8.76000256]
["bitfinex-derivatives","ETHF0:USTF0",1767323892925,0.3318,3012.5,3011.1,4.11100256]
["bitfinex-derivatives","ETHF0:USTF0",1767323893424,0.47557219,3012.5,3011.1,4.11100256]
["bitfinex-derivatives","ETHF0:USTF0",1767323893627,0.47557219,3012.5,3011.1,0.0080324]
["bitfinex-derivatives","ETHF0:USTF0",1767323894030,0.14377219,3012.4,3011.1,0.0080324]
["bitfinex-derivatives","ETHF0:USTF0",1767323895619,0.30996219,3012.4,3011.1,0.0080324]
["bitfinex-derivatives","ETHF0:USTF0",1767323895821,0.14377219,3012.3,3011.1,0.0080324]
["bitfinex-derivatives","ETHF0:USTF0",1767323896827,0.14377219,3012.1,3011.1,0.0080324]
["bitfinex-derivatives","ETHF0:USTF0",1767323897027,0.14377219,3012.1,3010.6,4.10297016]
["bitfinex-derivatives","ETHF0:USTF0",1767323897233,0.14377219,3012.1,3010.4,4.10297016]
["bitfinex-derivatives","ETHF0:USTF0",1767323898132,0.14377219,3012.1,3010.9,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323900332,0.14377219,3011.9,3010.9,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323900520,0.14377219,3011.9,3010.4,0.00245706]
["bitfinex-derivatives","ETHF0:USTF0",1767323900924,0.14377219,3011.8,3010.4,0.00245706]
["bitfinex-derivatives","ETHF0:USTF0",1767323901635,0.14377219,3011.8,3010.8,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1767323907744,0.16622,3011.9,3010.8,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1767323913145,0.93729645,3011.9,3010.8,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1767323918648,1.07415944,3011.9,3010.8,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1767323919443,0.30308299,3011.9,3010.8,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1767323923857,0.3319,3012.0,3011.2,0.77107645]
["bitfinex-derivatives","ETHF0:USTF0",1767323924548,0.3319,3012.0,3011.0,0.77107645]
["bitfinex-derivatives","ETHF0:USTF0",1767323925353,0.77107645,3012.2,3010.8,0.77439633]
["bitfinex-derivatives","ETHF0:USTF0",1767323926456,0.77107645,3012.2,3010.8,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1767323926753,0.77107645,3012.2,3010.9,0.77107645]
["bitfinex-derivatives","ETHF0:USTF0",1767323928255,0.3319,3012.1,3010.9,0.77107645]
["bitfinex-derivatives","ETHF0:USTF0",1767323928439,0.3319,3012.1,3010.8,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1767323928640,0.77107645,3012.0,3010.8,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1767323930451,0.3319,3012.1,3011.3,0.77107645]
["bitfinex-derivatives","ETHF0:USTF0",1767323930848,0.3319,3012.1,3011.1,0.77107645]
["bitfinex-derivatives","ETHF0:USTF0",1767323931457,0.3319,3012.1,3010.9,0.77107645]
["bitfinex-derivatives","ETHF0:USTF0",1767323931945,0.3319,3012.1,3011.1,0.77107645]
["bitfinex-derivatives","ETHF0:USTF0",1767323932546,0.3319,3012.1,3010.8,0.13768032]
["bitfinex-derivatives","ETHF0:USTF0",1767323932749,0.3319,3012.1,3011.0,0.77107645]
["bitfinex-derivatives","ETHF0:USTF0",1767323932951,0.3319,3012.1,3011.4,0.77107645]
["bitfinex-derivatives","ETHF0:USTF0",1767323934862,0.00751416,3012.6,3011.8,0.77107645]
["bitfinex-derivatives","ETHF0:USTF0",1767323935052,0.00751416,3012.6,3012.0,0.77107645]
["bitfinex-derivatives","ETHF0:USTF0",1767323935251,0.1382838,3013.1,3012.0,0.77107645]
["bitfinex-derivatives","ETHF0:USTF0",1767323935447,0.77107645,3013.4,3012.0,0.77107645]
["bitfinex-derivatives","ETHF0:USTF0",1767323936155,0.00329407,3013.4,3012.4,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323936359,0.00497974,3013.0,3012.4,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323946760,0.77107645,3012.9,3012.4,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323946961,0.00497974,3013.0,3012.4,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323959369,0.00329407,3013.4,3012.4,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323959569,0.00329407,3013.4,3012.4,0.92288077]
["bitfinex-derivatives","ETHF0:USTF0",1767323960472,0.00497974,3013.2,3012.4,0.92288077]
["bitfinex-derivatives","ETHF0:USTF0",1767323960780,0.00329407,3013.4,3012.4,0.92288077]
["bitfinex-derivatives","ETHF0:USTF0",1767323961174,0.3043838,3014.0,3012.5,0.14749115]
["bitfinex-derivatives","ETHF0:USTF0",1767323961374,0.1661,3014.0,3012.5,0.14749115]
["bitfinex-derivatives","ETHF0:USTF0",1767323961574,0.00497974,3013.6,3012.5,0.14749115]
["bitfinex-derivatives","ETHF0:USTF0",1767323962181,0.00624892,3013.6,3012.5,0.14749115]
["bitfinex-derivatives","ETHF0:USTF0",1767323962381,0.00624892,3013.6,3012.6,0.14749115]
["bitfinex-derivatives","ETHF0:USTF0",1767323962678,0.00624892,3013.6,3012.6,0.15135637]
["bitfinex-derivatives","ETHF0:USTF0",1767323962872,0.1661,3014.0,3012.8,0.91790103]
["bitfinex-derivatives","ETHF0:USTF0",1767323963980,0.00497974,3013.7,3012.8,0.91790103]
["bitfinex-derivatives","ETHF0:USTF0",1767323964481,0.00497974,3013.7,3012.9,0.13448404]
["bitfinex-derivatives","ETHF0:USTF0",1767323964683,0.30400913,3014.8,3012.9,0.13448404]
["bitfinex-derivatives","ETHF0:USTF0",1767323964872,0.30400913,3014.8,3013.3,0.13448404]
["bitfinex-derivatives","ETHF0:USTF0",1767323965375,0.16606,3014.8,3013.3,0.13448404]
["bitfinex-derivatives","ETHF0:USTF0",1767323965873,0.00497974,3014.4,3013.3,0.13448404]
["bitfinex-derivatives","ETHF0:USTF0",1767323970376,0.14292887,3014.4,3012.9,0.13448404]
["bitfinex-derivatives","ETHF0:USTF0",1767323970581,0.13794913,3014.0,3012.6,0.00386522]
["bitfinex-derivatives","ETHF0:USTF0",1767323974384,0.13794913,3014.0,3012.6,0.13834926]
["bitfinex-derivatives","ETHF0:USTF0",1767323975383,0.13794913,3014.0,3012.6,0.00386522]
["bitfinex-derivatives","ETHF0:USTF0",1767323978085,0.1661,3014.1,3012.6,0.13834926]
["bitfinex-derivatives","ETHF0:USTF0",1767323979183,0.13794913,3014.0,3012.6,0.13834926]
["bitfinex-derivatives","ETHF0:USTF0",1767323979482,0.13794913,3014.0,3012.6,0.00386522]
["bitfinex-derivatives","ETHF0:USTF0",1767323981084,0.1661,3014.1,3012.6,0.00386522]
["bitfinex-derivatives","ETHF0:USTF0",1767323982886,0.1661,3014.1,3012.7,0.13448404]
["bitfinex-derivatives","ETHF0:USTF0",1767323983087,0.14292887,3014.4,3012.7,0.13448404]
["bitfinex-derivatives","ETHF0:USTF0",1767323983088,0.00497974,3014.4,3012.7,0.13448404]
["bitfinex-derivatives","ETHF0:USTF0",1767323983389,0.00497974,3014.4,3012.6,0.00386522]
["bitfinex-derivatives","ETHF0:USTF0",1767323983390,0.00497974,3014.4,3012.9,0.13448404]
["bitfinex-derivatives","ETHF0:USTF0",1767323984292,0.00497974,3014.4,3013.1,0.13448404]
["bitfinex-derivatives","ETHF0:USTF0",1767323984588,0.00497974,3014.4,3013.2,4.31052477]
["bitfinex-derivatives","ETHF0:USTF0",1767323984801,0.13794913,3015.3,3013.3,0.13448404]
["bitfinex-derivatives","ETHF0:USTF0",1767323985181,0.13794913,3015.3,3013.5,0.13448404]
["bitfinex-derivatives","ETHF0:USTF0",1767323985886,0.13794913,3015.3,3014.1,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323986194,0.13794913,3015.3,3013.2,4.31307593]
["bitfinex-derivatives","ETHF0:USTF0",1767323986391,0.13794913,3015.3,3013.2,4.44755997]
["bitfinex-derivatives","ETHF0:USTF0",1767323986592,0.13794913,3015.3,3013.3,0.13448404]
["bitfinex-derivatives","ETHF0:USTF0",1767323986982,0.00497974,3014.6,3014.0,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323987390,8.49e-06,3014.6,3014.0,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323992897,0.13794913,3015.3,3014.0,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323995095,0.16602,3015.4,3014.0,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767323996999,0.29961601,3015.4,3014.0,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324002203,0.13359601,3015.3,3014.0,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324006606,0.13359601,3015.1,3014.0,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324007106,0.13359601,3015.1,3013.1,4.24889361]
["bitfinex-derivatives","ETHF0:USTF0",1767324007312,0.13359601,3014.9,3013.1,4.24889361]
["bitfinex-derivatives","ETHF0:USTF0",1767324008006,0.00497974,3014.3,3013.7,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324009006,0.00497974,3014.3,3013.0,4.10297016]
["bitfinex-derivatives","ETHF0:USTF0",1767324009205,0.13857575,3014.3,3013.0,4.10297016]
["bitfinex-derivatives","ETHF0:USTF0",1767324009907,0.13857575,3014.3,3013.3,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324012000,0.00497974,3014.3,3013.3,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324012196,0.00497974,3014.3,3013.3,0.15090319]
["bitfinex-derivatives","ETHF0:USTF0",1767324013007,0.00497974,3014.3,3013.3,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324015001,0.13857575,3014.3,3013.3,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324015308,0.13857575,3014.3,3012.7,5.98589382]
["bitfinex-derivatives","ETHF0:USTF0",1767324015703,0.13857575,3014.3,3012.6,4.10683538]
["bitfinex-derivatives","ETHF0:USTF0",1767324016105,0.13857575,3014.3,3013.1,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324017301,0.13359601,3014.2,3013.1,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324017807,0.29968601,3014.2,3013.1,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324018012,0.13359601,3014.1,3012.6,0.00386522]
["bitfinex-derivatives","ETHF0:USTF0",1767324018212,0.13359601,3013.8,3012.6,0.00386522]
["bitfinex-derivatives","ETHF0:USTF0",1767324018600,0.90394096,3013.6,3012.6,0.00386522]
["bitfinex-derivatives","ETHF0:USTF0",1767324018807,0.13359601,3013.6,3012.6,0.00386522]
["bitfinex-derivatives","ETHF0:USTF0",1767324019011,0.13359601,3013.6,3012.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324019307,0.90394096,3013.6,3012.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324020007,0.13359601,3013.6,3012.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324022914,0.77034495,3013.5,3012.0,0.14592345]
["bitfinex-derivatives","ETHF0:USTF0",1767324023117,0.77034495,3013.3,3012.0,0.9162684]
["bitfinex-derivatives","ETHF0:USTF0",1767324023317,0.77034495,3013.3,3011.8,0.77034495]
["bitfinex-derivatives","ETHF0:USTF0",1767324023614,0.13359601,3013.5,3011.8,0.77034495]
["bitfinex-derivatives","ETHF0:USTF0",1767324023615,0.90394096,3013.5,3012.0,0.77034495]
["bitfinex-derivatives","ETHF0:USTF0",1767324023816,0.90394096,3013.5,3012.1,0.77034495]
["bitfinex-derivatives","ETHF0:USTF0",1767324024011,0.00497974,3013.1,3012.5,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324047327,0.77034495,3012.8,3012.1,0.00260757]
["bitfinex-derivatives","ETHF0:USTF0",1767324047522,4.60497974,3013.1,3012.1,0.00260757]
["bitfinex-derivatives","ETHF0:USTF0",1767324048418,4.60497974,3013.1,3012.3,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1767324051630,0.00497974,3013.1,3012.3,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1767324051932,0.00497974,3013.1,3012.5,0.77034495]
["bitfinex-derivatives","ETHF0:USTF0",1767324052234,0.0024466,3013.5,3012.7,0.77034495]
["bitfinex-derivatives","ETHF0:USTF0",1767324052937,0.0024466,3013.5,3012.5,0.90956062]
["bitfinex-derivatives","ETHF0:USTF0",1767324053135,0.00497974,3013.3,3012.6,0.13921567]
["bitfinex-derivatives","ETHF0:USTF0",1767324053426,0.00497974,3013.3,3012.7,0.77034495]
["bitfinex-derivatives","ETHF0:USTF0",1767324053631,0.0024466,3013.5,3012.7,0.77034495]
["bitfinex-derivatives","ETHF0:USTF0",1767324053831,0.0024466,3013.5,3012.6,0.13921567]
["bitfinex-derivatives","ETHF0:USTF0",1767324054628,0.00497974,3013.4,3012.6,0.13921567]
["bitfinex-derivatives","ETHF0:USTF0",1767324057937,0.00497974,3013.4,3012.3,0.77366483]
["bitfinex-derivatives","ETHF0:USTF0",1767324058124,0.00497974,3013.4,3012.3,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1767324059031,0.00497974,3013.4,3012.3,0.77366483]
["bitfinex-derivatives","ETHF0:USTF0",1767324059935,0.00497974,3013.4,3012.3,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1767324060142,0.77034495,3013.3,3012.3,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1767324060342,0.00497974,3013.4,3012.3,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1767324060941,4.60297974,3013.4,3012.6,0.77034495]
["bitfinex-derivatives","ETHF0:USTF0",1767324061437,0.00497974,3013.4,3012.6,0.77034495]
["bitfinex-derivatives","ETHF0:USTF0",1767324061640,0.00497974,3013.4,3012.4,0.77034495]
["bitfinex-derivatives","ETHF0:USTF0",1767324061940,0.00497974,3013.4,3012.3,0.1434666]
["bitfinex-derivatives","ETHF0:USTF0",1767324063433,0.00497974,3013.4,3012.4,0.77034495]
["bitfinex-derivatives","ETHF0:USTF0",1767324063633,0.00497974,3013.4,3012.4,0.91049167]
["bitfinex-derivatives","ETHF0:USTF0",1767324066652,0.00497974,3013.4,3012.4,0.14014672]
["bitfinex-derivatives","ETHF0:USTF0",1767324066943,0.00497974,3013.4,3012.3,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1767324067147,0.00497974,3013.4,3012.3,0.91381155]
["bitfinex-derivatives","ETHF0:USTF0",1767324067345,0.00497974,3013.4,3012.3,0.1434666]
["bitfinex-derivatives","ETHF0:USTF0",1767324067554,0.00497974,3013.4,3012.3,0.91381155]
["bitfinex-derivatives","ETHF0:USTF0",1767324069055,0.00497974,3013.4,3012.5,0.77034495]
["bitfinex-derivatives","ETHF0:USTF0",1767324070355,0.16609,3014.3,3013.1,0.91049167]
["bitfinex-derivatives","ETHF0:USTF0",1767324070548,0.16609,3014.3,3013.4,0.77034495]
["bitfinex-derivatives","ETHF0:USTF0",1767324070748,0.77034495,3014.0,3012.7,0.14014672]
["bitfinex-derivatives","ETHF0:USTF0",1767324070948,0.77034495,3013.8,3012.7,0.14014672]
["bitfinex-derivatives","ETHF0:USTF0",1767324071355,0.77034495,3014.0,3012.7,0.91049167]
["bitfinex-derivatives","ETHF0:USTF0",1767324071654,0.00497974,3013.7,3012.7,0.91049167]
["bitfinex-derivatives","ETHF0:USTF0",1767324074051,0.00497974,3013.7,3012.7,0.14014672]
["bitfinex-derivatives","ETHF0:USTF0",1767324074256,0.77034495,3013.4,3012.3,0.1434666]
["bitfinex-derivatives","ETHF0:USTF0",1767324074461,0.77034495,3013.6,3012.3,0.1434666]
["bitfinex-derivatives","ETHF0:USTF0",1767324074857,0.77034495,3013.6,3012.3,0.91381155]
["bitfinex-derivatives","ETHF0:USTF0",1767324075254,0.77034495,3013.6,3012.3,0.1434666]
["bitfinex-derivatives","ETHF0:USTF0",1767324076259,0.91213433,3013.6,3012.3,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1767324076453,0.14178938,3013.6,3012.3,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1767324077559,0.91218512,3013.6,3012.3,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1767324078560,0.14178938,3013.6,3012.3,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1767324079257,0.30790938,3013.6,3012.3,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1767324079460,0.14178938,3013.5,3012.3,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1767324079661,0.91218512,3013.2,3012.3,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1767324080464,0.14178938,3013.2,3012.3,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1767324087574,0.30792938,3013.2,3012.3,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1767324088272,0.14594882,3013.1,3012.3,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1767324088472,0.31209882,3013.1,3012.3,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1767324088974,0.16616,3013.0,3012.1,0.00260757]
["bitfinex-derivatives","ETHF0:USTF0",1767324089276,0.14594882,3012.9,3012.1,0.00260757]
["bitfinex-derivatives","ETHF0:USTF0",1767324090176,0.14594882,3012.9,3012.2,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324091071,0.16616,3013.0,3012.2,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324094880,4.594,3012.9,3012.2,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324095080,0.16616,3013.0,3012.2,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324097879,0.14594882,3012.8,3011.3,4.10297016]
["bitfinex-derivatives","ETHF0:USTF0",1767324098279,0.14594882,3012.8,3011.2,0.14041214]
["bitfinex-derivatives","ETHF0:USTF0",1767324098772,0.16617,3012.7,3011.2,0.14041214]
["bitfinex-derivatives","ETHF0:USTF0",1767324099172,0.16617,3012.7,3011.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324099376,4.594,3012.6,3011.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324099781,0.16617,3012.7,3011.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324113395,0.13290279,3012.6,3011.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324114393,0.29908279,3012.6,3011.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324114597,0.13412739,3012.5,3011.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324114796,0.13412739,3012.5,3011.2,0.00317433]
["bitfinex-derivatives","ETHF0:USTF0",1767324115898,0.00497974,3012.2,3011.5,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324120905,0.16618,3012.6,3011.5,0.14818654]
["bitfinex-derivatives","ETHF0:USTF0",1767324121602,0.30026739,3013.4,3011.5,0.14818654]
["bitfinex-derivatives","ETHF0:USTF0",1767324121905,2.37021885,3014.0,3011.5,0.14818654]
["bitfinex-derivatives","ETHF0:USTF0",1767324121906,0.00497974,3012.8,3012.4,0.1432068]
["bitfinex-derivatives","ETHF0:USTF0",1767324122098,0.13412739,3013.8,3012.4,0.1432068]
["bitfinex-derivatives","ETHF0:USTF0",1767324122303,0.13412739,3013.8,3012.1,4.10297016]
["bitfinex-derivatives","ETHF0:USTF0",1767324122802,0.13412739,3013.8,3012.2,0.1432068]
["bitfinex-derivatives","ETHF0:USTF0",1767324123205,0.00497974,3013.3,3012.2,0.1432068]
["bitfinex-derivatives","ETHF0:USTF0",1767324125101,0.00497974,3013.3,3012.0,4.10297016]
["bitfinex-derivatives","ETHF0:USTF0",1767324125303,0.00497974,3013.3,3011.9,4.24617696]
["bitfinex-derivatives","ETHF0:USTF0",1767324127708,0.00497974,3013.3,3011.9,0.1432068]
["bitfinex-derivatives","ETHF0:USTF0",1767324128009,0.00497974,3013.3,3011.9,0.91360254]
["bitfinex-derivatives","ETHF0:USTF0",1767324128312,0.00497974,3013.3,3012.0,0.1432068]
["bitfinex-derivatives","ETHF0:USTF0",1767324129602,0.00497974,3013.3,3011.8,4.10297016]
["bitfinex-derivatives","ETHF0:USTF0",1767324129603,0.13910713,3013.3,3011.8,4.10297016]
["bitfinex-derivatives","ETHF0:USTF0",1767324129906,0.13910713,3013.3,3011.6,0.1432068]
["bitfinex-derivatives","ETHF0:USTF0",1767324130707,0.13412739,3013.2,3011.6,0.1432068]
["bitfinex-derivatives","ETHF0:USTF0",1767324131312,0.30027739,3013.2,3011.6,0.1432068]
["bitfinex-derivatives","ETHF0:USTF0",1767324132710,0.00497974,3013.3,3011.5,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324132711,0.13412739,3013.0,3011.5,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324134501,0.30028739,3013.0,3011.5,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324136611,0.77073497,3012.8,3011.5,0.77571471]
["bitfinex-derivatives","ETHF0:USTF0",1767324136808,1.07102236,3013.0,3011.7,0.77073497]
["bitfinex-derivatives","ETHF0:USTF0",1767324137006,1.07102236,3013.0,3011.5,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324137007,0.30028739,3013.0,3012.1,0.77073497]
["bitfinex-derivatives","ETHF0:USTF0",1767324137208,0.16616,3013.0,3011.9,0.77073497]
["bitfinex-derivatives","ETHF0:USTF0",1767324137513,0.16616,3013.0,3012.1,0.77073497]
["bitfinex-derivatives","ETHF0:USTF0",1767324138708,0.16616,3013.0,3011.9,0.77073497]
["bitfinex-derivatives","ETHF0:USTF0",1767324140814,0.16616,3013.0,3011.8,0.1432068]
["bitfinex-derivatives","ETHF0:USTF0",1767324141010,0.16616,3013.0,3011.8,0.91394177]
["bitfinex-derivatives","ETHF0:USTF0",1767324142317,0.16616,3013.0,3011.8,0.1432068]
["bitfinex-derivatives","ETHF0:USTF0",1767324142516,0.93689497,3013.0,3011.8,0.1432068]
["bitfinex-derivatives","ETHF0:USTF0",1767324143413,0.77073497,3012.8,3011.5,0.77571471]
["bitfinex-derivatives","ETHF0:USTF0",1767324143618,0.16616,3013.0,3011.7,0.77073497]
["bitfinex-derivatives","ETHF0:USTF0",1767324146131,0.16616,3013.0,3011.8,0.77073497]
["bitfinex-derivatives","ETHF0:USTF0",1767324146418,0.93689497,3013.0,3011.6,0.13480283]
["bitfinex-derivatives","ETHF0:USTF0",1767324146718,0.93689497,3013.0,3011.6,0.9055378]
["bitfinex-derivatives","ETHF0:USTF0",1767324147215,0.16616,3013.0,3011.8,0.90481229]
["bitfinex-derivatives","ETHF0:USTF0",1767324148021,0.16616,3013.0,3012.0,0.77073497]
["bitfinex-derivatives","ETHF0:USTF0",1767324148519,0.16616,3013.0,3012.2,0.77073497]
["bitfinex-derivatives","ETHF0:USTF0",1767324149011,0.16616,3013.0,3012.0,0.90481229]
["bitfinex-derivatives","ETHF0:USTF0",1767324152522,0.16616,3013.0,3011.7,0.90481229]
["bitfinex-derivatives","ETHF0:USTF0",1767324152719,0.16616,3013.0,3011.9,0.90481229]
["bitfinex-derivatives","ETHF0:USTF0",1767324152919,0.00497974,3013.3,3012.5,0.77073497]
["bitfinex-derivatives","ETHF0:USTF0",1767324153422,0.00497974,3013.3,3012.2,0.90481229]
["bitfinex-derivatives","ETHF0:USTF0",1767324153722,0.00497974,3013.3,3012.2,0.13407732]
["bitfinex-derivatives","ETHF0:USTF0",1767324154119,0.00497974,3013.3,3012.0,0.13407732]
["bitfinex-derivatives","ETHF0:USTF0",1767324154320,0.00497974,3013.3,3012.1,0.77073497]
["bitfinex-derivatives","ETHF0:USTF0",1767324155026,0.00497974,3013.3,3012.3,0.90481229]
["bitfinex-derivatives","ETHF0:USTF0",1767324155926,0.00497974,3013.3,3012.3,0.13407732]
["bitfinex-derivatives","ETHF0:USTF0",1767324161925,0.00497974,3013.3,3012.4,0.77073497]
["bitfinex-derivatives","ETHF0:USTF0",1767324162322,0.00497974,3013.3,3012.4,0.90481229]
["bitfinex-derivatives","ETHF0:USTF0",1767324163628,0.00497974,3013.3,3012.6,0.77073497]
["bitfinex-derivatives","ETHF0:USTF0",1767324163832,0.00497974,3013.3,3012.4,0.90481229]
["bitfinex-derivatives","ETHF0:USTF0",1767324164631,0.00497974,3013.3,3012.4,0.13407732]
["bitfinex-derivatives","ETHF0:USTF0",1767324168038,0.00497974,3013.3,3011.8,0.90481229]
["bitfinex-derivatives","ETHF0:USTF0",1767324168039,0.77073497,3013.2,3011.8,0.90481229]
["bitfinex-derivatives","ETHF0:USTF0",1767324168533,0.77073497,3013.2,3011.9,0.13407732]
["bitfinex-derivatives","ETHF0:USTF0",1767324172336,0.00497974,3013.3,3011.9,0.13407732]
["bitfinex-derivatives","ETHF0:USTF0",1767324172531,0.77073497,3013.2,3011.9,0.13407732]
["bitfinex-derivatives","ETHF0:USTF0",1767324174641,0.77073497,3012.8,3011.5,4.25329926]
["bitfinex-derivatives","ETHF0:USTF0",1767324174840,0.77073497,3013.0,3011.6,0.91608433]
["bitfinex-derivatives","ETHF0:USTF0",1767324175139,0.216,3012.7,3011.7,0.14534936]
["bitfinex-derivatives","ETHF0:USTF0",1767324176436,0.216,3012.7,3011.8,0.77073497]
["bitfinex-derivatives","ETHF0:USTF0",1767324177036,0.216,3012.7,3011.7,0.14534936]
["bitfinex-derivatives","ETHF0:USTF0",1767324179650,0.216,3012.7,3011.7,0.91608433]
["bitfinex-derivatives","ETHF0:USTF0",1767324180545,0.216,3012.7,3011.7,0.14534936]
["bitfinex-derivatives","ETHF0:USTF0",1767324181752,0.216,3012.7,3011.7,0.91608433]
["bitfinex-derivatives","ETHF0:USTF0",1767324185054,0.16616,3013.0,3012.1,0.91608433]
["bitfinex-derivatives","ETHF0:USTF0",1767324185258,0.16616,3013.0,3012.1,0.77073497]
["bitfinex-derivatives","ETHF0:USTF0",1767324185854,0.16616,3013.0,3011.9,0.77073497]
["bitfinex-derivatives","ETHF0:USTF0",1767324187863,0.16616,3013.0,3012.1,0.77073497]
["bitfinex-derivatives","ETHF0:USTF0",1767324188352,0.13990806,3013.3,3012.1,0.77073497]
["bitfinex-derivatives","ETHF0:USTF0",1767324188757,0.77073497,3013.2,3011.8,4.10297016]
["bitfinex-derivatives","ETHF0:USTF0",1767324188960,0.13492832,3013.1,3011.9,0.77073497]
["bitfinex-derivatives","ETHF0:USTF0",1767324191670,0.13492832,3013.1,3011.6,4.21541407]
["bitfinex-derivatives","ETHF0:USTF0",1767324191873,0.90566329,3013.0,3011.8,0.77073497]
["bitfinex-derivatives","ETHF0:USTF0",1767324192270,0.90566329,3013.0,3011.6,4.10297016]
["bitfinex-derivatives","ETHF0:USTF0",1767324192470,0.13492832,3013.0,3011.8,0.77073497]
["bitfinex-derivatives","ETHF0:USTF0",1767324195375,0.30604806,3013.3,3012.2,0.77073497]
["bitfinex-derivatives","ETHF0:USTF0",1767324195969,0.30604806,3013.3,3012.0,0.77073497]
["bitfinex-derivatives","ETHF0:USTF0",1767324196165,0.13492832,3013.2,3012.0,0.77073497]
["bitfinex-derivatives","ETHF0:USTF0",1767324196476,0.13492832,3013.2,3011.8,4.10297016]
["bitfinex-derivatives","ETHF0:USTF0",1767324197971,0.13492832,3013.1,3011.8,4.10297016]
["bitfinex-derivatives","ETHF0:USTF0",1767324198172,0.13492832,3013.1,3011.7,4.10297016]
["bitfinex-derivatives","ETHF0:USTF0",1767324200077,0.13492832,3012.5,3011.5,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324234912,0.13562595,3012.4,3011.5,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324235594,0.13562595,3012.4,3011.2,0.00317433]
["bitfinex-derivatives","ETHF0:USTF0",1767324235803,4.70762595,3012.4,3011.2,0.00317433]
["bitfinex-derivatives","ETHF0:USTF0",1767324236006,0.13562595,3012.3,3011.2,0.00317433]
["bitfinex-derivatives","ETHF0:USTF0",1767324236719,0.13562595,3012.3,3011.4,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324238206,0.13562595,3012.2,3011.4,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324240416,0.13562595,3012.1,3011.2,0.00317433]
["bitfinex-derivatives","ETHF0:USTF0",1767324240717,0.13562595,3012.0,3010.2,0.05778278]
["bitfinex-derivatives","ETHF0:USTF0",1767324241515,0.16621,3012.1,3010.2,0.05778278]
["bitfinex-derivatives","ETHF0:USTF0",1767324241516,0.00497974,3011.4,3010.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324241716,0.0082739,3011.4,3010.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324242016,0.13562595,3011.7,3010.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324243008,0.00497974,3011.6,3010.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324250520,0.14060569,3011.6,3010.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324251224,0.2162,3011.5,3010.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324251421,0.35182595,3011.5,3010.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324252424,0.13562595,3011.4,3010.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324252626,1.07234855,3011.3,3010.2,0.00316504]
["bitfinex-derivatives","ETHF0:USTF0",1767324252826,0.13562595,3011.2,3010.2,0.00316504]
["bitfinex-derivatives","ETHF0:USTF0",1767324253825,0.13562595,3011.2,3010.4,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324255823,0.2162,3011.5,3010.4,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324256026,0.35182595,3011.5,3010.4,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324256228,0.13562595,3011.4,3010.4,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324256919,0.2162,3011.5,3010.4,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324258728,0.2162,3011.5,3010.7,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324261529,0.2162,3011.5,3010.9,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324263742,0.14000406,3012.2,3011.3,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324264826,0.00497974,3012.1,3011.3,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324265727,0.1476537,3012.1,3011.1,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324272744,0.1476537,3012.1,3010.5,0.12017958]
["bitfinex-derivatives","ETHF0:USTF0",1767324273037,0.1476537,3012.1,3011.1,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324273241,0.1476537,3012.1,3010.4,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324273434,0.1476537,3012.1,3010.8,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324273946,0.1476537,3012.1,3011.0,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324276540,0.91881383,3012.1,3010.4,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324276742,0.91881383,3012.1,3010.7,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324276743,0.14267396,3012.0,3010.7,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324277143,0.14267396,3011.8,3010.7,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324278050,0.14267396,3011.8,3010.9,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324278436,0.17117974,3012.1,3011.1,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324278949,0.3138537,3012.1,3011.1,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324279947,0.3138537,3012.1,3010.4,0.12503354]
["bitfinex-derivatives","ETHF0:USTF0",1767324280149,0.14267396,3012.0,3011.0,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324280549,0.14267396,3012.0,3011.2,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324281747,0.14267396,3012.0,3010.4,0.12503354]
["bitfinex-derivatives","ETHF0:USTF0",1767324282048,0.14267396,3012.0,3010.8,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324282847,0.14267396,3012.0,3011.0,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324287049,0.14267396,3012.0,3010.8,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324288341,0.14267396,3012.0,3011.0,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324288948,0.14267396,3012.0,3011.2,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324289350,0.14267396,3012.0,3011.0,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324290245,0.14267396,3012.0,3010.4,0.12503354]
["bitfinex-derivatives","ETHF0:USTF0",1767324290445,0.14267396,3012.0,3011.0,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324293644,0.14267396,3012.0,3011.2,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324294545,0.17117974,3012.1,3011.2,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324295846,0.17117974,3012.1,3011.6,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324296052,0.17117974,3012.1,3011.4,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324300355,0.17117974,3012.1,3011.3,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324302054,0.30046706,3012.8,3011.9,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324302351,0.13429706,3012.7,3011.9,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324303161,0.00497974,3012.6,3012.0,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324303354,0.13429706,3013.1,3012.4,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324303557,0.13429706,3013.1,3012.4,0.00423178]
["bitfinex-derivatives","ETHF0:USTF0",1767324304252,0.13429706,3013.1,3012.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767324304453,0.1392768,3013.1,3012.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767324305256,0.14171465,3013.1,3012.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767324306363,0.14171465,3013.1,3012.5,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324306555,0.00741759,3013.1,3012.5,0.77116013]
["bitfinex-derivatives","ETHF0:USTF0",1767324307158,0.00741759,3013.1,3012.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767324311162,0.00741759,3013.1,3012.4,0.77116191]
["bitfinex-derivatives","ETHF0:USTF0",1767324318584,0.00741759,3013.1,3012.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767324326785,0.14192621,3013.1,3012.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767324332692,0.00741759,3013.1,3012.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767324332888,0.00243785,3013.1,3012.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767324333088,0.13450862,3013.5,3012.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767324333285,0.13450862,3013.5,3012.6,0.77034279]
["bitfinex-derivatives","ETHF0:USTF0",1767324333596,0.13450862,3013.8,3012.6,0.77034279]
["bitfinex-derivatives","ETHF0:USTF0",1767324333890,0.13450862,3013.8,3012.6,2.18957591]
["bitfinex-derivatives","ETHF0:USTF0",1767324334085,0.00497974,3013.5,3012.6,1.41923312]
["bitfinex-derivatives","ETHF0:USTF0",1767324334286,0.13948836,3013.5,3012.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767324348910,0.30561836,3013.5,3012.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767324349208,0.13450862,3013.4,3012.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767324357420,0.30063862,3013.4,3012.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767324359612,0.13482954,3013.3,3012.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767324375754,0.13482954,3015.2,3013.2,0.77034279]
["bitfinex-derivatives","ETHF0:USTF0",1767324376043,0.166,3015.9,3014.3,0.77034279]
["bitfinex-derivatives","ETHF0:USTF0",1767324376446,0.166,3015.9,3013.9,0.77034279]
["bitfinex-derivatives","ETHF0:USTF0",1767324376756,0.00331988,3015.2,3014.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324376941,0.00331988,3015.2,3014.6,0.00739487]
["bitfinex-derivatives","ETHF0:USTF0",1767324380445,0.00331988,3015.2,3014.6,0.77652832]
["bitfinex-derivatives","ETHF0:USTF0",1767324381446,5.5763324,3017.0,3014.6,0.77652832]
["bitfinex-derivatives","ETHF0:USTF0",1767324381447,0.16595,3016.7,3014.9,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324381646,0.93508345,3016.7,3015.3,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324381847,0.16595,3016.7,3015.3,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324382052,0.76913345,3016.6,3015.1,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324383352,0.16595,3016.7,3014.6,0.00739487]
["bitfinex-derivatives","ETHF0:USTF0",1767324383353,0.16595,3016.7,3015.3,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324383542,0.14121061,3016.6,3015.7,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324383738,0.14121061,3016.6,3016.0,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324383941,0.76913345,3017.3,3015.8,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324384146,0.76913345,3017.1,3015.6,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324384342,0.76913345,3017.0,3015.6,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324385142,0.16593,3017.1,3015.6,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324385356,0.00497974,3016.6,3016.0,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324385752,0.77411319,3016.6,3014.8,0.14157054]
["bitfinex-derivatives","ETHF0:USTF0",1767324386051,0.14088714,3016.4,3015.4,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324386862,0.14088714,3016.4,3015.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324389955,0.14088714,3016.4,3015.6,0.77411319]
["bitfinex-derivatives","ETHF0:USTF0",1767324390858,0.14088714,3016.4,3015.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324391059,0.14088714,3016.4,3015.6,0.77411319]
["bitfinex-derivatives","ETHF0:USTF0",1767324391451,0.14088714,3016.4,3015.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324395655,0.14088714,3016.1,3014.9,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324395862,0.14088714,3016.1,3015.3,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324396063,0.14088714,3016.5,3015.3,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324396567,0.14088714,3016.5,3015.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324396568,0.16597,3016.4,3015.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324396766,0.16597,3016.4,3015.7,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324397162,0.16597,3016.4,3015.9,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324397363,0.16597,3016.4,3015.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1767324397768,0.16597,3016.4,3015.7,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324398671,0.00497974,3016.6,3015.9,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324398863,0.00497974,3016.6,3016.1,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324399167,0.14088714,3017.3,3016.3,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324399868,0.14088714,3017.3,3015.6,0.14157054]
["bitfinex-derivatives","ETHF0:USTF0",1767324400068,0.00497141,3016.8,3016.1,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324400367,0.00497141,3016.8,3016.1,0.77410486]
["bitfinex-derivatives","ETHF0:USTF0",1767324405461,0.14585855,3016.8,3016.1,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324405667,0.14585855,3016.8,3015.0,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324405668,0.76913345,3016.4,3015.0,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324405867,0.14088714,3016.5,3015.2,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324406062,0.14088714,3016.3,3014.9,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324406268,0.98967669,3016.2,3014.9,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324406769,0.14088714,3016.1,3015.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324407168,0.16597,3016.3,3015.3,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324407371,0.99025877,3016.2,3015.7,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324407675,0.16597,3016.3,3015.5,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324407876,0.99021526,3016.2,3015.5,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324408073,0.16597,3016.3,3015.5,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324408269,0.99047108,3016.2,3015.5,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324408574,0.99047108,3016.1,3015.5,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324408774,0.16597,3016.3,3015.5,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324408976,0.99047131,3016.2,3015.5,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324409168,0.99047131,3016.1,3015.5,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324409476,0.16597,3016.3,3015.5,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324409775,0.99075147,3016.2,3015.5,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324409975,0.99075147,3016.1,3015.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324410175,0.16597,3016.3,3015.5,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324410382,0.99105961,3016.2,3015.5,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324410569,0.99105961,3016.1,3015.5,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324410764,0.16597,3016.3,3015.5,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324410964,0.99105866,3016.2,3015.5,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324411184,0.99105866,3016.1,3015.2,0.77410486]
["bitfinex-derivatives","ETHF0:USTF0",1767324411480,0.99105866,3016.0,3015.2,0.77410486]
["bitfinex-derivatives","ETHF0:USTF0",1767324411680,0.16597,3016.3,3015.2,0.77410486]
["bitfinex-derivatives","ETHF0:USTF0",1767324411880,0.99144006,3016.2,3015.2,0.77410486]
["bitfinex-derivatives","ETHF0:USTF0",1767324412081,0.99144006,3016.1,3015.4,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324412278,0.16597,3016.3,3015.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324412279,0.99144006,3016.0,3015.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324412486,0.30685714,3016.3,3015.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324412790,0.99145754,3016.2,3015.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324412980,0.99145754,3016.1,3015.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324413180,0.99145754,3016.0,3015.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324413380,0.30685714,3016.3,3015.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324413582,0.99147871,3016.2,3015.2,0.77410486]
["bitfinex-derivatives","ETHF0:USTF0",1767324413781,0.99147871,3016.1,3015.2,0.77410486]
["bitfinex-derivatives","ETHF0:USTF0",1767324413984,0.99147871,3016.0,3015.2,0.77410486]
["bitfinex-derivatives","ETHF0:USTF0",1767324414183,0.30685714,3016.3,3015.2,0.77410486]
["bitfinex-derivatives","ETHF0:USTF0",1767324414382,0.99141747,3016.2,3015.2,0.77410486]
["bitfinex-derivatives","ETHF0:USTF0",1767324414581,0.99141747,3016.1,3015.2,0.77410486]
["bitfinex-derivatives","ETHF0:USTF0",1767324414778,0.99141747,3016.0,3015.2,0.77410486]
["bitfinex-derivatives","ETHF0:USTF0",1767324414989,0.30685714,3016.3,3015.2,0.77410486]
["bitfinex-derivatives","ETHF0:USTF0",1767324415184,0.991417,3016.2,3015.2,0.77410486]
["bitfinex-derivatives","ETHF0:USTF0",1767324415384,0.991417,3016.1,3015.2,0.77410486]
["bitfinex-derivatives","ETHF0:USTF0",1767324415581,0.30685714,3016.3,3015.6,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324415784,0.99132203,3016.2,3015.8,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324415990,0.16597,3016.3,3015.8,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324416196,0.99131371,3016.2,3015.6,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324416389,0.00497141,3016.8,3015.8,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324416595,0.00497141,3016.8,3015.2,0.15132603]
["bitfinex-derivatives","ETHF0:USTF0",1767324416596,0.99127998,3016.7,3016.2,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324416784,0.00497141,3016.8,3016.2,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324417393,0.00497141,3016.8,3016.0,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324417589,0.00497141,3016.8,3016.2,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324418594,0.30596922,3017.6,3016.4,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324418784,0.99089557,3017.5,3016.4,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324418985,0.99089557,3017.4,3016.4,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324419287,0.99089557,3017.3,3016.4,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324419485,0.99586698,3017.2,3016.4,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324419681,0.99089557,3017.1,3016.4,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324419886,0.00497141,3017.2,3015.8,0.14635462]
["bitfinex-derivatives","ETHF0:USTF0",1767324420089,0.00497141,3017.2,3016.3,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324420491,0.14006922,3017.0,3015.2,0.15132603]
["bitfinex-derivatives","ETHF0:USTF0",1767324420686,0.76913345,3016.7,3015.5,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324420887,0.76913345,3016.7,3015.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324420888,0.76913345,3016.5,3015.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324421088,0.90920267,3016.5,3015.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324421291,0.76913345,3016.1,3015.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324421594,0.90920267,3016.3,3015.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324421988,0.14006922,3016.3,3015.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324422485,0.90920267,3016.3,3015.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324422690,0.90920267,3016.1,3015.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324422887,0.76913345,3015.9,3015.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324423093,0.90920267,3015.9,3014.6,0.00241513]
["bitfinex-derivatives","ETHF0:USTF0",1767324423791,0.14006922,3015.8,3014.6,0.00241513]
["bitfinex-derivatives","ETHF0:USTF0",1767324423986,0.14006922,3015.8,3014.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324423987,0.00497141,3015.5,3014.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324424395,0.00497141,3015.5,3015.0,0.76913345]
["bitfinex-derivatives","ETHF0:USTF0",1767324424600,0.00497141,3015.5,3014.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324428694,0.14006922,3015.4,3013.6,0.14635462]
["bitfinex-derivatives","ETHF0:USTF0",1767324428899,0.14006922,3015.3,3013.6,0.14635462]
["bitfinex-derivatives","ETHF0:USTF0",1767324429491,0.16602,3015.4,3013.6,0.14635462]
["bitfinex-derivatives","ETHF0:USTF0",1767324429694,0.16602,3015.4,3014.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324429999,0.16843513,3015.4,3014.2,0.00902216]
["bitfinex-derivatives","ETHF0:USTF0",1767324430398,0.14006922,3015.3,3014.2,0.00902216]
["bitfinex-derivatives","ETHF0:USTF0",1767324442403,0.16604,3015.2,3014.2,0.00902216]
["bitfinex-derivatives","ETHF0:USTF0",1767324446105,0.31313537,3015.2,3014.2,0.00902216]
["bitfinex-derivatives","ETHF0:USTF0",1767324446308,0.14709537,3015.1,3014.2,0.00902216]
["bitfinex-derivatives","ETHF0:USTF0",1767324448516,0.16604,3015.2,3014.2,0.00902216]
["bitfinex-derivatives","ETHF0:USTF0",1767324451803,0.31313537,3015.2,3014.2,0.00902216]
["bitfinex-derivatives","ETHF0:USTF0",1767324452215,0.14709537,3015.1,3014.2,0.00902216]
["bitfinex-derivatives","ETHF0:USTF0",1767324452910,0.16604,3015.2,3014.2,0.00902216]
["bitfinex-derivatives","ETHF0:USTF0",1767324458417,0.14709537,3015.1,3014.2,0.00902216]
["bitfinex-derivatives","ETHF0:USTF0",1767324462526,0.14709537,3015.1,3013.5,4.1171682]
["bitfinex-derivatives","ETHF0:USTF0",1767324463519,0.16605,3015.0,3014.0,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324463723,0.14709537,3014.9,3013.5,4.12069737]
["bitfinex-derivatives","ETHF0:USTF0",1767324463925,0.14709537,3014.9,3013.5,0.00352917]
["bitfinex-derivatives","ETHF0:USTF0",1767324464715,0.14709537,3014.9,3013.9,0.00332542]
["bitfinex-derivatives","ETHF0:USTF0",1767324464925,0.31314537,3014.9,3013.9,0.00332542]
["bitfinex-derivatives","ETHF0:USTF0",1767324465324,0.14709537,3014.8,3013.9,0.00332542]
["bitfinex-derivatives","ETHF0:USTF0",1767324466527,0.14709537,3014.7,3013.5,0.00352917]
["bitfinex-derivatives","ETHF0:USTF0",1767324470526,0.16606,3014.8,3013.5,0.13854406]
["bitfinex-derivatives","ETHF0:USTF0",1767324482735,0.14484784,3014.7,3013.5,0.00352917]
["bitfinex-derivatives","ETHF0:USTF0",1767324494445,0.14484784,3014.6,3013.5,0.00352917]
["bitfinex-derivatives","ETHF0:USTF0",1767324494645,0.14484784,3014.5,3013.5,0.00352917]
["bitfinex-derivatives","ETHF0:USTF0",1767324497655,0.14484784,3014.5,3012.9,0.13808449]
["bitfinex-derivatives","ETHF0:USTF0",1767324497952,0.14484784,3014.5,3012.8,0.76970856]
["bitfinex-derivatives","ETHF0:USTF0",1767324498154,0.00497141,3014.0,3012.8,0.76970856]
["bitfinex-derivatives","ETHF0:USTF0",1767324498556,0.00497141,3014.0,3012.9,4.1171682]
["bitfinex-derivatives","ETHF0:USTF0",1767324499164,0.00497141,3014.0,3012.9,4.25525269]
["bitfinex-derivatives","ETHF0:USTF0",1767324502661,0.00497141,3014.0,3013.4,0.76981603]
["bitfinex-derivatives","ETHF0:USTF0",1767324504365,0.00497141,3014.0,3013.0,0.76981603]
["bitfinex-derivatives","ETHF0:USTF0",1767324504869,0.00497141,3014.0,3013.3,0.76981603]
["bitfinex-derivatives","ETHF0:USTF0",1767324510573,0.00497141,3014.0,3013.0,0.76981603]
["bitfinex-derivatives","ETHF0:USTF0",1767324511171,0.00497141,3014.0,3012.9,0.90790052]
["bitfinex-derivatives","ETHF0:USTF0",1767324512968,0.00497141,3014.0,3013.0,0.76981603]
["bitfinex-derivatives","ETHF0:USTF0",1767324514579,0.00497141,3014.0,3012.8,0.00398964]
["bitfinex-derivatives","ETHF0:USTF0",1767324514580,0.912907,3014.0,3012.8,0.00398964]
["bitfinex-derivatives","ETHF0:USTF0",1767324514974,0.14309097,3014.0,3012.8,0.00398964]
["bitfinex-derivatives","ETHF0:USTF0",1767324517675,0.14309097,3014.0,3013.0,0.76981603]
["bitfinex-derivatives","ETHF0:USTF0",1767324518373,0.76981603,3013.5,3012.8,0.00398964]
["bitfinex-derivatives","ETHF0:USTF0",1767324519182,0.90793559,3013.7,3012.8,0.00398964]
["bitfinex-derivatives","ETHF0:USTF0",1767324521483,0.13811956,3013.7,3012.8,0.00398964]
["bitfinex-derivatives","ETHF0:USTF0",1767324536491,0.93592603,3013.9,3012.8,0.00398964]
["bitfinex-derivatives","ETHF0:USTF0",1767324536696,0.16611,3013.9,3012.8,0.77380567]
["bitfinex-derivatives","ETHF0:USTF0",1767324541407,0.16611,3013.9,3013.0,0.76981603]
["bitfinex-derivatives","ETHF0:USTF0",1767324541602,0.00497141,3014.0,3013.4,0.76981603]
["bitfinex-derivatives","ETHF0:USTF0",1767324541898,0.00497141,3014.0,3013.0,0.1432811]
["bitfinex-derivatives","ETHF0:USTF0",1767324541899,0.00497141,3014.0,3013.2,0.76981603]
["bitfinex-derivatives","ETHF0:USTF0",1767324542692,0.00497141,3014.0,3012.8,0.14727074]
["bitfinex-derivatives","ETHF0:USTF0",1767324542892,0.00497141,3014.0,3013.2,0.76981603]
["bitfinex-derivatives","ETHF0:USTF0",1767324544201,0.00497141,3014.0,3013.1,0.76981603]
["bitfinex-derivatives","ETHF0:USTF0",1767324544397,0.14594307,3014.0,3012.8,0.00398964]
["bitfinex-derivatives","ETHF0:USTF0",1767324544594,0.76981603,3013.8,3012.8,0.00398964]
["bitfinex-derivatives","ETHF0:USTF0",1767324544795,0.9157591,3014.0,3012.8,0.00398964]
["bitfinex-derivatives","ETHF0:USTF0",1767324544995,0.14594307,3014.0,3012.8,0.77380567]
["bitfinex-derivatives","ETHF0:USTF0",1767324552904,0.14594307,3014.0,3013.0,0.76981603]
["bitfinex-derivatives","ETHF0:USTF0",1767324553106,0.00497141,3014.0,3013.0,0.76981603]
["bitfinex-derivatives","ETHF0:USTF0",1767324553293,0.00497141,3014.0,3013.5,0.76981603]
["bitfinex-derivatives","ETHF0:USTF0",1767324553498,4.536,3014.7,3013.7,0.76981603]
["bitfinex-derivatives","ETHF0:USTF0",1767324554506,0.00497141,3014.5,3013.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324564610,0.13650231,3015.4,3013.9,0.14702116]
["bitfinex-derivatives","ETHF0:USTF0",1767324564810,4.553,3015.3,3013.9,0.14702116]
["bitfinex-derivatives","ETHF0:USTF0",1767324565108,4.85311718,3015.3,3013.9,0.14702116]
["bitfinex-derivatives","ETHF0:USTF0",1767324565608,0.00497141,3014.9,3013.9,0.14702116]
["bitfinex-derivatives","ETHF0:USTF0",1767324571005,0.00497141,3014.9,3013.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324571211,0.13905859,3014.9,3013.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324571410,0.00497141,3014.9,3013.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324576016,0.00497141,3014.9,3014.0,0.14204975]
["bitfinex-derivatives","ETHF0:USTF0",1767324576221,0.00497141,3014.9,3013.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324583534,4.551,3015.2,3014.2,0.76947745]
["bitfinex-derivatives","ETHF0:USTF0",1767324583833,4.551,3015.2,3013.9,0.14702116]
["bitfinex-derivatives","ETHF0:USTF0",1767324584640,0.00497141,3014.9,3013.9,0.14702116]
["bitfinex-derivatives","ETHF0:USTF0",1767324601460,0.00241513,3015.4,3014.2,0.14743146]
["bitfinex-derivatives","ETHF0:USTF0",1767324601653,4.71301,3015.7,3014.5,0.91690891]
["bitfinex-derivatives","ETHF0:USTF0",1767324601956,4.71301,3015.7,3014.1,0.76947745]
["bitfinex-derivatives","ETHF0:USTF0",1767324601957,4.548,3016.0,3014.9,0.76947745]
["bitfinex-derivatives","ETHF0:USTF0",1767324602157,4.548,3016.2,3014.9,0.76947745]
["bitfinex-derivatives","ETHF0:USTF0",1767324602352,0.99998823,3016.1,3015.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324602547,0.00497141,3015.9,3015.2,0.15240287]
["bitfinex-derivatives","ETHF0:USTF0",1767324602750,0.00830811,3015.9,3015.2,0.15660264]
["bitfinex-derivatives","ETHF0:USTF0",1767324603355,0.00830811,3015.9,3015.2,0.00917118]
["bitfinex-derivatives","ETHF0:USTF0",1767324603856,0.00830811,3015.9,3015.2,0.15660264]
["bitfinex-derivatives","ETHF0:USTF0",1767324604059,4.549,3016.4,3015.2,0.15660264]
["bitfinex-derivatives","ETHF0:USTF0",1767324604362,4.549,3016.4,3015.4,0.14743146]
["bitfinex-derivatives","ETHF0:USTF0",1767324604960,0.00497141,3016.2,3015.4,0.14743146]
["bitfinex-derivatives","ETHF0:USTF0",1767324609465,4.547,3016.8,3015.6,0.14743146]
["bitfinex-derivatives","ETHF0:USTF0",1767324610359,0.0033143,3016.5,3015.6,0.14743146]
["bitfinex-derivatives","ETHF0:USTF0",1767324610659,4.547,3016.8,3015.6,0.14743146]
["bitfinex-derivatives","ETHF0:USTF0",1767324613566,4.547,3016.8,3015.9,0.14743146]
["bitfinex-derivatives","ETHF0:USTF0",1767324613862,0.16594,3017.0,3015.9,0.14743146]
["bitfinex-derivatives","ETHF0:USTF0",1767324614658,4.545,3017.4,3015.9,0.14743146]
["bitfinex-derivatives","ETHF0:USTF0",1767324615158,0.30628157,3017.5,3015.9,0.14743146]
["bitfinex-derivatives","ETHF0:USTF0",1767324615366,0.16591,3017.5,3015.9,0.14743146]
["bitfinex-derivatives","ETHF0:USTF0",1767324615963,0.14037157,3017.4,3015.9,0.14743146]
["bitfinex-derivatives","ETHF0:USTF0",1767324617375,0.16591,3017.5,3016.0,0.14743146]
["bitfinex-derivatives","ETHF0:USTF0",1767324617868,0.30628157,3017.5,3016.0,0.14743146]
["bitfinex-derivatives","ETHF0:USTF0",1767324619967,0.14037157,3018.1,3016.7,0.76947745]
["bitfinex-derivatives","ETHF0:USTF0",1767324620172,4.544,3018.0,3017.1,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324620468,0.14037157,3017.9,3017.1,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324621072,0.14037157,3017.9,3017.1,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767324621674,0.30628157,3017.5,3016.0,0.14743146]
["bitfinex-derivatives","ETHF0:USTF0",1767324621870,0.14037157,3017.4,3015.6,0.14743146]
["bitfinex-derivatives","ETHF0:USTF0",1767324622469,0.76947745,3017.6,3015.6,0.14743146]
["bitfinex-derivatives","ETHF0:USTF0",1767324622470,0.14037157,3017.1,3015.6,0.14743146]
["bitfinex-derivatives","ETHF0:USTF0",1767324622770,0.00497141,3016.7,3016.0,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324626368,4.546,3017.1,3016.3,0.76855138]
["bitfinex-derivatives","ETHF0:USTF0",1767324626982,4.546,3017.1,3016.1,0.76855138]
["bitfinex-derivatives","ETHF0:USTF0",1767324627975,4.546,3017.1,3016.3,0.76855138]
["bitfinex-derivatives","ETHF0:USTF0",1767324628780,4.546,3017.1,3016.2,0.76855138]
["bitfinex-derivatives","ETHF0:USTF0",1767324630776,4.546,3017.1,3016.0,0.91898413]
["bitfinex-derivatives","ETHF0:USTF0",1767324630977,4.546,3017.1,3016.0,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324633082,0.91233831,3017.0,3016.0,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324634889,0.14378693,3017.0,3016.0,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324635089,4.546,3016.9,3016.0,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324636785,4.68978693,3016.9,3016.0,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324637086,0.91233831,3016.8,3016.0,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324637691,0.14378693,3016.8,3016.0,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324639289,0.76855138,3016.6,3016.0,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324639491,0.76855138,3016.6,3015.2,0.91821249]
["bitfinex-derivatives","ETHF0:USTF0",1767324639795,0.14378693,3016.8,3015.2,0.91821249]
["bitfinex-derivatives","ETHF0:USTF0",1767324639796,0.91233831,3016.8,3015.4,0.76855138]
["bitfinex-derivatives","ETHF0:USTF0",1767324640088,0.14378693,3016.7,3015.3,0.76855138]
["bitfinex-derivatives","ETHF0:USTF0",1767324640489,0.00497141,3016.3,3015.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324661898,0.00497141,3016.3,3015.2,0.00419977]
["bitfinex-derivatives","ETHF0:USTF0",1767324662803,0.00497141,3016.3,3015.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324672211,0.00497141,3016.3,3015.8,0.76855138]
["bitfinex-derivatives","ETHF0:USTF0",1767324672411,0.00497141,3016.3,3015.6,0.76855138]
["bitfinex-derivatives","ETHF0:USTF0",1767324672911,0.00497141,3016.3,3015.4,0.91244425]
["bitfinex-derivatives","ETHF0:USTF0",1767324674809,0.00497141,3016.3,3015.4,0.14389287]
["bitfinex-derivatives","ETHF0:USTF0",1767324675015,0.00497141,3016.3,3015.4,0.91244425]
["bitfinex-derivatives","ETHF0:USTF0",1767324677116,0.00497141,3016.3,3015.4,0.77352279]
["bitfinex-derivatives","ETHF0:USTF0",1767324677411,0.00497141,3016.3,3015.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324677815,0.77352279,3016.3,3015.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324678314,0.00497141,3016.3,3015.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324680310,4.541,3016.2,3015.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324681313,0.76855138,3016.1,3015.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324681617,0.76855138,3015.9,3015.2,0.00419977]
["bitfinex-derivatives","ETHF0:USTF0",1767324682410,0.76855138,3015.9,3015.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324683117,0.16601,3015.7,3014.3,0.76855138]
["bitfinex-derivatives","ETHF0:USTF0",1767324683425,0.16925425,3015.7,3014.5,0.76855138]
["bitfinex-derivatives","ETHF0:USTF0",1767324684018,0.16925425,3015.7,3014.8,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324684320,4.541,3015.6,3015.1,0.76855138]
["bitfinex-derivatives","ETHF0:USTF0",1767324684518,4.71025425,3015.7,3014.8,0.14511691]
["bitfinex-derivatives","ETHF0:USTF0",1767324685315,0.16925425,3015.7,3014.8,0.14511691]
["bitfinex-derivatives","ETHF0:USTF0",1767324685914,4.541,3015.8,3014.8,0.14511691]
["bitfinex-derivatives","ETHF0:USTF0",1767324686522,0.00497141,3016.3,3015.0,0.90914666]
["bitfinex-derivatives","ETHF0:USTF0",1767324686710,4.541,3016.2,3015.1,0.1401455]
["bitfinex-derivatives","ETHF0:USTF0",1767324686917,4.54195552,3016.2,3015.1,0.1401455]
["bitfinex-derivatives","ETHF0:USTF0",1767324689219,0.00095552,3016.2,3015.1,0.1401455]
["bitfinex-derivatives","ETHF0:USTF0",1767324699729,0.00095552,3016.2,3014.8,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324700327,0.00095552,3016.2,3014.8,0.14511691]
["bitfinex-derivatives","ETHF0:USTF0",1767324701040,0.00095552,3016.2,3015.1,0.1401455]
["bitfinex-derivatives","ETHF0:USTF0",1767324701534,0.16693552,3016.2,3015.1,0.1401455]
["bitfinex-derivatives","ETHF0:USTF0",1767324703634,0.00095552,3016.2,3015.1,0.1401455]
["bitfinex-derivatives","ETHF0:USTF0",1767324705539,4.539,3016.6,3015.4,0.90914666]
["bitfinex-derivatives","ETHF0:USTF0",1767324706339,0.29923872,3016.8,3015.4,0.90914666]
["bitfinex-derivatives","ETHF0:USTF0",1767324706639,0.00497141,3016.4,3015.5,0.1401455]
["bitfinex-derivatives","ETHF0:USTF0",1767324708238,0.00497141,3016.4,3015.4,0.76900116]
["bitfinex-derivatives","ETHF0:USTF0",1767324712038,0.00497141,3016.4,3015.1,0.1401455]
["bitfinex-derivatives","ETHF0:USTF0",1767324716843,0.17094141,3016.4,3015.1,0.1401455]
["bitfinex-derivatives","ETHF0:USTF0",1767324718036,0.31560749,3016.4,3014.8,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324718339,0.31560749,3016.4,3014.8,0.14423808]
["bitfinex-derivatives","ETHF0:USTF0",1767324720244,0.166,3015.8,3014.8,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324720438,0.31067608,3015.6,3014.8,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324720642,0.31067608,3015.6,3014.3,0.00337586]
["bitfinex-derivatives","ETHF0:USTF0",1767324721039,0.51898575,3015.5,3014.3,0.00337586]
["bitfinex-derivatives","ETHF0:USTF0",1767324721240,0.51898575,3015.4,3014.3,0.00337586]
["bitfinex-derivatives","ETHF0:USTF0",1767324721447,0.51898575,3015.3,3014.3,0.00337586]
["bitfinex-derivatives","ETHF0:USTF0",1767324721741,0.31070608,3015.2,3014.3,0.00337586]
["bitfinex-derivatives","ETHF0:USTF0",1767324721946,0.51898575,3015.1,3013.6,0.52573141]
["bitfinex-derivatives","ETHF0:USTF0",1767324722647,0.51898575,3015.1,3013.8,0.13926667]
["bitfinex-derivatives","ETHF0:USTF0",1767324722845,0.00497141,3014.8,3014.1,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324725642,0.14963749,3014.8,3014.1,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324725845,0.14963749,3014.8,3013.8,0.0040721]
["bitfinex-derivatives","ETHF0:USTF0",1767324726046,0.31569749,3014.8,3013.4,0.13926667]
["bitfinex-derivatives","ETHF0:USTF0",1767324726749,0.31569749,3014.8,3013.8,0.0033143]
["bitfinex-derivatives","ETHF0:USTF0",1767324727145,0.31569749,3014.8,3013.8,0.00720787]
["bitfinex-derivatives","ETHF0:USTF0",1767324732548,0.31072608,3014.7,3013.8,0.00720787]
["bitfinex-derivatives","ETHF0:USTF0",1767324732750,0.31073608,3014.6,3013.0,0.13926667]
["bitfinex-derivatives","ETHF0:USTF0",1767324733857,0.31073608,3014.6,3013.0,0.1435433]
["bitfinex-derivatives","ETHF0:USTF0",1767324737055,0.16607,3014.6,3013.3,0.90826783]
["bitfinex-derivatives","ETHF0:USTF0",1767324737266,0.00497141,3014.8,3013.8,0.13926667]
["bitfinex-derivatives","ETHF0:USTF0",1767324737562,0.0026963,3015.1,3013.8,0.13926667]
["bitfinex-derivatives","ETHF0:USTF0",1767324737949,0.0026963,3015.1,3014.2,0.13926667]
["bitfinex-derivatives","ETHF0:USTF0",1767324738150,0.38153,3015.4,3014.2,0.13926667]
["bitfinex-derivatives","ETHF0:USTF0",1767324738561,0.00497141,3015.1,3014.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324739150,0.00758206,3015.1,3014.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324741257,0.00758206,3015.1,3013.8,0.13926667]
["bitfinex-derivatives","ETHF0:USTF0",1767324741862,0.17362206,3015.1,3013.8,0.13926667]
["bitfinex-derivatives","ETHF0:USTF0",1767324742159,0.17362206,3015.1,3013.4,0.13926667]
["bitfinex-derivatives","ETHF0:USTF0",1767324744354,0.17362206,3015.1,3013.8,0.14678261]
["bitfinex-derivatives","ETHF0:USTF0",1767324745556,0.17362206,3015.1,3013.4,0.91578377]
["bitfinex-derivatives","ETHF0:USTF0",1767324745860,0.17362206,3015.1,3013.5,0.14678261]
["bitfinex-derivatives","ETHF0:USTF0",1767324746059,0.17362206,3015.1,3013.9,0.14678261]
["bitfinex-derivatives","ETHF0:USTF0",1767324746459,0.17362206,3015.1,3014.2,0.7694029]
["bitfinex-derivatives","ETHF0:USTF0",1767324748559,0.17362206,3015.1,3014.0,0.7694029]
["bitfinex-derivatives","ETHF0:USTF0",1767324748763,0.17362206,3015.1,3013.9,0.14678261]
["bitfinex-derivatives","ETHF0:USTF0",1767324748962,0.17362206,3015.1,3013.8,0.7694029]
["bitfinex-derivatives","ETHF0:USTF0",1767324749169,0.7694029,3014.8,3013.5,0.14678261]
["bitfinex-derivatives","ETHF0:USTF0",1767324749466,0.7694029,3014.8,3013.5,0.91618551]
["bitfinex-derivatives","ETHF0:USTF0",1767324749658,0.9354529,3015.0,3013.5,0.91618551]
["bitfinex-derivatives","ETHF0:USTF0",1767324750867,0.7694029,3014.8,3013.5,0.91618551]
["bitfinex-derivatives","ETHF0:USTF0",1767324751867,0.7694029,3014.6,3013.1,0.14678261]
["bitfinex-derivatives","ETHF0:USTF0",1767324752054,0.7694029,3014.6,3013.2,0.7694029]
["bitfinex-derivatives","ETHF0:USTF0",1767324753967,0.7694029,3014.4,3013.1,0.14678261]
["bitfinex-derivatives","ETHF0:USTF0",1767324754270,0.16608,3014.5,3013.1,0.91618551]
["bitfinex-derivatives","ETHF0:USTF0",1767324755770,0.46599568,3014.7,3013.0,0.00427663]
["bitfinex-derivatives","ETHF0:USTF0",1767324755771,0.7694029,3014.0,3013.0,0.00427663]
["bitfinex-derivatives","ETHF0:USTF0",1767324756070,4.70109,3014.1,3013.0,0.00427663]
["bitfinex-derivatives","ETHF0:USTF0",1767324756268,0.16609,3014.1,3013.2,0.7694029]
["bitfinex-derivatives","ETHF0:USTF0",1767324757070,0.16609,3014.1,3013.0,0.77367953]
["bitfinex-derivatives","ETHF0:USTF0",1767324757661,0.16609,3014.1,3013.0,0.00427663]
["bitfinex-derivatives","ETHF0:USTF0",1767324758978,0.7694029,3013.8,3013.0,0.00427663]
["bitfinex-derivatives","ETHF0:USTF0",1767324760263,0.7694029,3014.0,3013.0,0.00427663]
["bitfinex-derivatives","ETHF0:USTF0",1767324761377,0.16609,3014.1,3013.0,0.00427663]
["bitfinex-derivatives","ETHF0:USTF0",1767324761769,0.7694029,3013.9,3013.0,0.00427663]
["bitfinex-derivatives","ETHF0:USTF0",1767324764472,0.1661,3014.0,3013.0,0.00427663]
["bitfinex-derivatives","ETHF0:USTF0",1767324764773,4.7031,3014.0,3013.1,0.7694029]
["bitfinex-derivatives","ETHF0:USTF0",1767324764964,0.16605,3014.9,3013.6,0.7694029]
["bitfinex-derivatives","ETHF0:USTF0",1767324765170,0.16605,3014.9,3013.8,0.7694029]
["bitfinex-derivatives","ETHF0:USTF0",1767324765473,0.16605,3014.9,3013.2,0.14678261]
["bitfinex-derivatives","ETHF0:USTF0",1767324765474,0.16605,3014.9,3013.6,0.7694029]
["bitfinex-derivatives","ETHF0:USTF0",1767324765675,0.16605,3014.9,3013.8,0.7694029]
["bitfinex-derivatives","ETHF0:USTF0",1767324766173,0.16605,3014.9,3013.5,0.14678261]
["bitfinex-derivatives","ETHF0:USTF0",1767324766364,0.16605,3014.9,3013.0,0.77367953]
["bitfinex-derivatives","ETHF0:USTF0",1767324766365,0.16605,3014.9,3013.9,0.7694029]
["bitfinex-derivatives","ETHF0:USTF0",1767324766566,0.16605,3014.9,3013.9,0.14678261]
["bitfinex-derivatives","ETHF0:USTF0",1767324767774,0.16605,3014.9,3013.4,0.14678261]
["bitfinex-derivatives","ETHF0:USTF0",1767324769577,0.00758206,3015.1,3013.9,0.14678261]
["bitfinex-derivatives","ETHF0:USTF0",1767324773168,0.3315,3015.0,3013.9,0.14678261]
["bitfinex-derivatives","ETHF0:USTF0",1767324781183,0.00758206,3015.1,3013.9,0.14678261]
["bitfinex-derivatives","ETHF0:USTF0",1767324781580,0.16602,3015.5,3013.9,0.14678261]
["bitfinex-derivatives","ETHF0:USTF0",1767324782586,0.00497141,3015.0,3014.4,0.14766366]
["bitfinex-derivatives","ETHF0:USTF0",1767324786591,0.00497141,3015.0,3014.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324788591,0.00497141,3015.0,3014.5,0.76926093]
["bitfinex-derivatives","ETHF0:USTF0",1767324790587,0.00497141,3015.0,3014.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324793701,0.00497141,3015.0,3014.5,0.76926093]
["bitfinex-derivatives","ETHF0:USTF0",1767324796290,0.16980159,3015.5,3014.5,0.76926093]
["bitfinex-derivatives","ETHF0:USTF0",1767324797301,0.00497141,3015.3,3014.5,0.76926093]
["bitfinex-derivatives","ETHF0:USTF0",1767324798292,0.00497141,3015.3,3014.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324800002,0.00497141,3015.3,3014.5,0.76926093]
["bitfinex-derivatives","ETHF0:USTF0",1767324800204,0.00497141,3015.3,3014.7,0.76926093]
["bitfinex-derivatives","ETHF0:USTF0",1767324801105,0.00378159,3015.5,3014.9,0.76926093]
["bitfinex-derivatives","ETHF0:USTF0",1767324801298,0.14319772,3016.1,3014.9,0.76926093]
["bitfinex-derivatives","ETHF0:USTF0",1767324802004,0.00497141,3015.8,3014.9,0.76926093]
["bitfinex-derivatives","ETHF0:USTF0",1767324802208,0.00722439,3015.8,3015.1,0.76926093]
["bitfinex-derivatives","ETHF0:USTF0",1767324802396,0.00722439,3015.8,3015.3,0.76926093]
["bitfinex-derivatives","ETHF0:USTF0",1767324802707,0.16598,3016.2,3015.3,0.77256522]
["bitfinex-derivatives","ETHF0:USTF0",1767324803909,0.00497141,3016.1,3015.3,0.77256522]
["bitfinex-derivatives","ETHF0:USTF0",1767324805201,0.00497141,3016.1,3015.5,0.76926093]
["bitfinex-derivatives","ETHF0:USTF0",1767324805401,0.76926093,3016.8,3015.5,0.76926093]
["bitfinex-derivatives","ETHF0:USTF0",1767324806410,0.00497141,3016.5,3015.5,0.76926093]
["bitfinex-derivatives","ETHF0:USTF0",1767324806609,0.00497141,3016.5,3015.3,0.14346854]
["bitfinex-derivatives","ETHF0:USTF0",1767324811511,0.00497141,3016.5,3015.5,0.14016425]
["bitfinex-derivatives","ETHF0:USTF0",1767324820015,0.00497141,3016.5,3015.3,0.00330429]
["bitfinex-derivatives","ETHF0:USTF0",1767324823221,0.13804563,3016.5,3015.3,0.00330429]
["bitfinex-derivatives","ETHF0:USTF0",1767324824121,0.16597,3016.4,3015.3,0.00330429]
["bitfinex-derivatives","ETHF0:USTF0",1767324824719,0.16597,3016.4,3015.3,0.14346854]
["bitfinex-derivatives","ETHF0:USTF0",1767324826920,0.00497141,3016.5,3015.3,0.14346854]
["bitfinex-derivatives","ETHF0:USTF0",1767324840940,0.00497141,3016.5,3015.6,0.13302305]
["bitfinex-derivatives","ETHF0:USTF0",1767324841141,0.16594,3016.9,3015.6,0.13302305]
["bitfinex-derivatives","ETHF0:USTF0",1767324841342,0.1659,3017.6,3016.0,0.13302305]
["bitfinex-derivatives","ETHF0:USTF0",1767324842133,0.0033143,3017.1,3016.0,0.13302305]
["bitfinex-derivatives","ETHF0:USTF0",1767324842340,0.0033143,3017.1,3016.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324850544,0.0033143,3017.1,3015.6,0.13302305]
["bitfinex-derivatives","ETHF0:USTF0",1767324851536,0.0033143,3017.1,3016.0,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324852542,0.14960489,3017.1,3016.0,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324857851,0.0033143,3017.1,3016.0,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324858050,0.0033143,3017.1,3016.0,0.13799446]
["bitfinex-derivatives","ETHF0:USTF0",1767324864854,0.0033143,3017.1,3016.0,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324865051,0.1692443,3017.1,3016.0,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324865259,0.0033143,3017.1,3016.0,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324866557,0.93474286,3016.8,3016.0,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324869155,0.76879286,3016.1,3015.3,0.00330429]
["bitfinex-derivatives","ETHF0:USTF0",1767324869351,0.166,3015.8,3014.8,0.13720975]
["bitfinex-derivatives","ETHF0:USTF0",1767324869546,0.166,3015.8,3015.1,0.13720975]
["bitfinex-derivatives","ETHF0:USTF0",1767324870151,0.17097141,3015.8,3015.1,0.14218116]
["bitfinex-derivatives","ETHF0:USTF0",1767324870351,0.17420579,3015.8,3015.1,0.14558715]
["bitfinex-derivatives","ETHF0:USTF0",1767324870959,0.00820579,3015.8,3015.2,0.13720975]
["bitfinex-derivatives","ETHF0:USTF0",1767324873451,0.76879286,3015.7,3015.1,0.0083774]
["bitfinex-derivatives","ETHF0:USTF0",1767324873655,0.76879286,3015.7,3014.8,0.13720975]
["bitfinex-derivatives","ETHF0:USTF0",1767324874758,0.76879286,3015.7,3014.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324877865,0.00820579,3015.8,3014.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324878366,0.00820579,3015.8,3014.9,0.14218116]
["bitfinex-derivatives","ETHF0:USTF0",1767324879266,0.77699865,3015.8,3014.9,0.14218116]
["bitfinex-derivatives","ETHF0:USTF0",1767324880060,0.76879286,3015.5,3014.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324880466,0.76879286,3015.5,3014.8,0.00321036]
["bitfinex-derivatives","ETHF0:USTF0",1767324880666,0.76879286,3015.3,3014.8,0.00321036]
["bitfinex-derivatives","ETHF0:USTF0",1767324880859,0.76879286,3015.3,3014.5,0.13720975]
["bitfinex-derivatives","ETHF0:USTF0",1767324881058,0.76879286,3015.1,3013.8,0.13720975]
["bitfinex-derivatives","ETHF0:USTF0",1767324881266,0.76879286,3015.1,3013.9,0.13720975]
["bitfinex-derivatives","ETHF0:USTF0",1767324881469,0.76879286,3015.3,3014.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767324881862,0.76879286,3015.3,3014.2,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1767324882964,3.323,3015.5,3013.3,0.13720975]
["bitfinex-derivatives","ETHF0:USTF0",1767324883162,0.76879286,3015.0,3013.7,0.13720975]
["bitfinex-derivatives","ETHF0:USTF0",1767324883463,0.16606,3014.8,3014.1,0.13720975]
["bitfinex-derivatives","ETHF0:USTF0",1767324883872,0.16606,3014.8,3014.1,0.14218116]
["bitfinex-derivatives","ETHF0:USTF0",1767324884060,0.16606,3014.8,3014.1,0.14476491]
["bitfinex-derivatives","ETHF0:USTF0",1767324886060,0.93485286,3014.8,3014.1,0.14476491]
["bitfinex-derivatives","ETHF0:USTF0",1767324886867,0.16606,3014.8,3014.1,0.14476491]
["bitfinex-derivatives","ETHF0:USTF0",1767324890171,0.93485286,3014.8,3014.1,0.14476491]
["bitfinex-derivatives","ETHF0:USTF0",1767324891661,0.93485286,3014.8,3014.1,0.00755516]
["bitfinex-derivatives","ETHF0:USTF0",1767324892668,0.16606,3014.8,3014.1,0.00755516]
["bitfinex-derivatives","ETHF0:USTF0",1767324892973,0.16606,3014.8,3014.1,0.14476491]
["bitfinex-derivatives","ETHF0:USTF0",1767324895473,0.16606,3014.8,3014.2,0.13752761]
["bitfinex-derivatives","ETHF0:USTF0",1767324899075,4.27,3015.2,3014.2,0.13752761]
["bitfinex-derivatives","ETHF0:USTF0",1767324899281,4.27,3015.2,3014.4,0.13752761]
["bitfinex-derivatives","ETHF0:USTF0",1767324900572,0.16602,3015.5,3014.6,0.13752761]
["bitfinex-derivatives","ETHF0:USTF0",1767324901077,0.00820579,3015.8,3015.1,0.13752761]
["bitfinex-derivatives","ETHF0:USTF0",1767324901981,0.00820579,3015.8,3015.3,0.13752761]
["bitfinex-derivatives","ETHF0:USTF0",1767324902173,0.93477286,3016.2,3015.3,0.13752761]
["bitfinex-derivatives","ETHF0:USTF0",1767324902575,0.76879286,3016.0,3015.3,0.13752761]
["bitfinex-derivatives","ETHF0:USTF0",1767324902781,0.76879286,3015.6,3014.9,0.13752761]
["bitfinex-derivatives","ETHF0:USTF0",1767324902981,0.76879286,3015.8,3014.9,0.13752761]
["bitfinex-derivatives","ETHF0:USTF0",1767324903174,0.00497141,3015.7,3014.9,0.13752761]
["bitfinex-derivatives","ETHF0:USTF0",1767324903681,0.00497141,3015.7,3015.2,0.13752761]
["bitfinex-derivatives","ETHF0:USTF0",1767324905386,0.76879286,3015.6,3014.8,0.13752761]
["bitfinex-derivatives","ETHF0:USTF0",1767324905881,0.00497141,3015.7,3014.8,0.13752761]
["bitfinex-derivatives","ETHF0:USTF0",1767324906585,0.76879286,3015.6,3014.8,0.13752761]
["bitfinex-derivatives","ETHF0:USTF0",1767324908788,0.76879286,3015.6,3014.2,0.13752761]
["bitfinex-derivatives","ETHF0:USTF0",1767324908989,0.17098141,3015.7,3014.2,0.13752761]
["bitfinex-derivatives","ETHF0:USTF0",1767324909288,0.93977427,3015.7,3014.5,0.13752761]
["bitfinex-derivatives","ETHF0:USTF0",1767324910495,0.17098141,3015.7,3014.5,0.13752761]
["bitfinex-derivatives","ETHF0:USTF0",1767324910686,0.17098141,3015.7,3014.4,0.76879286]
["bitfinex-derivatives","ETHF0:USTF0",1767324910687,0.17098141,3015.7,3014.7,0.13752761]
["bitfinex-derivatives","ETHF0:USTF0",1767324913087,0.17098141,3015.7,3014.9,0.13752761]
["bitfinex-derivatives","ETHF0:USTF0",1767324917189,0.76879286,3015.6,3014.9,0.13752761]
["bitfinex-derivatives","ETHF0:USTF0",1767324918391,0.17098141,3015.7,3014.9,0.13752761]
["bitfinex-derivatives","ETHF0:USTF0",1767324922103,0.76879286,3015.6,3014.9,0.13752761]
["bitfinex-derivatives","ETHF0:USTF0",1767324922995,0.17098141,3015.7,3014.9,0.13752761]
["bitfinex-derivatives","ETHF0:USTF0",1767324949727,0.00497141,3015.7,3014.9,0.13752761]
["bitfinex-derivatives","ETHF0:USTF0",1767324956524,0.00241172,3015.8,3014.9,0.13752761]
["bitfinex-derivatives","ETHF0:USTF0",1767324957423,0.00497141,3015.7,3014.9,0.13752761]
["bitfinex-derivatives","ETHF0:USTF0",1767324960829,0.16597,3016.3,3014.9,0.13752761]
["bitfinex-derivatives","ETHF0:USTF0",1767324961826,0.00497141,3015.9,3014.9,0.13752761]
["bitfinex-derivatives","ETHF0:USTF0",1767324973339,0.00497141,3015.9,3014.9,0.90678906]
["bitfinex-derivatives","ETHF0:USTF0",1767324973638,0.00497141,3015.9,3015.0,0.13925357]
["bitfinex-derivatives","ETHF0:USTF0",1767324976141,0.0028055,3016.3,3015.0,0.13925357]
["bitfinex-derivatives","ETHF0:USTF0",1767324977134,0.00497141,3016.0,3015.0,0.13925357]
["bitfinex-derivatives","ETHF0:USTF0",1767324978139,0.16595,3016.8,3015.4,0.13925357]
["bitfinex-derivatives","ETHF0:USTF0",1767324978344,0.16595,3016.8,3015.8,0.13925357]
["bitfinex-derivatives","ETHF0:USTF0",1767324978547,0.16591,3017.5,3015.8,0.13925357]
["bitfinex-derivatives","ETHF0:USTF0",1767324979138,0.0033143,3017.0,3016.3,0.14422498]
["bitfinex-derivatives","ETHF0:USTF0",1767324979338,0.0033143,3017.0,3016.3,0.14836856]
["bitfinex-derivatives","ETHF0:USTF0",1767325002648,0.16592,3017.3,3016.3,0.14836856]
["bitfinex-derivatives","ETHF0:USTF0",1767325004560,0.93439091,3017.3,3016.3,0.14836856]
["bitfinex-derivatives","ETHF0:USTF0",1767325015462,0.76847091,3017.1,3016.3,0.14836856]
["bitfinex-derivatives","ETHF0:USTF0",1767325018171,0.76847091,3016.9,3016.3,0.00911499]
["bitfinex-derivatives","ETHF0:USTF0",1767325020466,0.93440091,3017.1,3016.3,0.00911499]
["bitfinex-derivatives","ETHF0:USTF0",1767325020668,0.16593,3017.1,3016.3,0.00911499]
["bitfinex-derivatives","ETHF0:USTF0",1767325020871,0.16593,3017.1,3016.5,0.14315286]
["bitfinex-derivatives","ETHF0:USTF0",1767325022973,0.16593,3017.1,3016.3,0.00911499]
["bitfinex-derivatives","ETHF0:USTF0",1767325026578,0.16593,3017.1,3016.3,0.15226785]
["bitfinex-derivatives","ETHF0:USTF0",1767325041093,0.76847091,3016.6,3015.9,0.14315286]
["bitfinex-derivatives","ETHF0:USTF0",1767325041393,0.16593,3017.1,3015.9,0.14315286]
["bitfinex-derivatives","ETHF0:USTF0",1767325041589,0.16593,3017.1,3016.0,0.14315286]
["bitfinex-derivatives","ETHF0:USTF0",1767325042092,0.00497141,3016.9,3016.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767325042297,0.00497141,3016.9,3016.2,0.14812427]
["bitfinex-derivatives","ETHF0:USTF0",1767325064318,0.00497141,3016.9,3016.2,0.14812427]
["bitfinex-derivatives","ETHF0:USTF0",1767325071208,0.17091141,3016.9,3016.0,0.00381856]
["bitfinex-derivatives","ETHF0:USTF0",1767325071627,0.77348158,3016.9,3015.8,0.14698056]
["bitfinex-derivatives","ETHF0:USTF0",1767325072327,0.77348158,3016.9,3016.0,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767325072526,0.77348158,3016.9,3015.8,0.14698056]
["bitfinex-derivatives","ETHF0:USTF0",1767325072527,0.16595,3016.7,3015.8,0.14698056]
["bitfinex-derivatives","ETHF0:USTF0",1767325072727,0.16595,3016.7,3015.8,0.14999389]
["bitfinex-derivatives","ETHF0:USTF0",1767325073622,0.16595,3016.7,3015.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767325076629,0.16595,3016.7,3015.9,0.14208473]
["bitfinex-derivatives","ETHF0:USTF0",1767325090346,0.00497141,3016.9,3015.9,0.14208473]
["bitfinex-derivatives","ETHF0:USTF0",1767325094451,0.16591,3017.4,3016.1,0.13711332]
["bitfinex-derivatives","ETHF0:USTF0",1767325095453,0.00497141,3017.1,3016.1,0.13711332]
["bitfinex-derivatives","ETHF0:USTF0",1767325097047,0.16591,3017.4,3016.1,0.13711332]
["bitfinex-derivatives","ETHF0:USTF0",1767325097955,0.00497141,3017.1,3016.1,0.13711332]
["bitfinex-derivatives","ETHF0:USTF0",1767325101061,0.00278147,3017.5,3016.5,0.13711332]
["bitfinex-derivatives","ETHF0:USTF0",1767325102461,0.16588,3018.0,3016.5,0.13711332]
["bitfinex-derivatives","ETHF0:USTF0",1767325103464,0.16954716,3018.0,3016.5,0.13711332]
["bitfinex-derivatives","ETHF0:USTF0",1767325107170,0.16954716,3018.0,3016.9,0.14190452]
["bitfinex-derivatives","ETHF0:USTF0",1767325107369,0.00366716,3018.0,3016.9,0.14190452]
["bitfinex-derivatives","ETHF0:USTF0",1767325110564,0.00366716,3018.0,3017.3,0.14190452]
["bitfinex-derivatives","ETHF0:USTF0",1767325123388,0.00366716,3018.0,3017.5,0.14190452]
["bitfinex-derivatives","ETHF0:USTF0",1767325123587,4.69585,3018.6,3017.5,0.14190452]
["bitfinex-derivatives","ETHF0:USTF0",1767325123788,5.46366508,3018.6,3017.5,0.14190452]
["bitfinex-derivatives","ETHF0:USTF0",1767325124290,4.69585,3018.6,3017.5,0.14190452]
["bitfinex-derivatives","ETHF0:USTF0",1767325124477,5.46366508,3018.6,3017.5,0.14190452]
["bitfinex-derivatives","ETHF0:USTF0",1767325124681,5.46616327,3018.6,3017.5,0.14190452]
["bitfinex-derivatives","ETHF0:USTF0",1767325125282,4.69834819,3018.6,3017.5,0.14190452]
["bitfinex-derivatives","ETHF0:USTF0",1767325126789,0.16834819,3018.6,3017.5,0.14190452]
["bitfinex-derivatives","ETHF0:USTF0",1767325128387,3.321,3019.7,3017.5,0.14190452]
["bitfinex-derivatives","ETHF0:USTF0",1767325128388,0.13375487,3019.9,3017.5,0.14190452]
["bitfinex-derivatives","ETHF0:USTF0",1767325128592,0.76781508,3019.7,3018.4,0.14190452]
["bitfinex-derivatives","ETHF0:USTF0",1767325128795,0.76781508,3019.3,3018.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767325129189,0.13375487,3019.9,3018.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767325129389,0.16581,3019.4,3018.7,0.0091461]
["bitfinex-derivatives","ETHF0:USTF0",1767325130793,0.93362508,3019.4,3018.7,0.0091461]
["bitfinex-derivatives","ETHF0:USTF0",1767325131195,0.16581,3019.4,3018.7,0.0091461]
["bitfinex-derivatives","ETHF0:USTF0",1767325132891,0.76781508,3019.3,3018.7,0.0091461]
["bitfinex-derivatives","ETHF0:USTF0",1767325133087,0.16581,3019.4,3017.9,0.14190452]
["bitfinex-derivatives","ETHF0:USTF0",1767325133294,0.76781508,3019.3,3017.9,0.9097196]
["bitfinex-derivatives","ETHF0:USTF0",1767325133493,0.76781508,3019.3,3018.0,0.14190452]
["bitfinex-derivatives","ETHF0:USTF0",1767325133794,0.16581,3019.4,3018.4,0.14013978]
["bitfinex-derivatives","ETHF0:USTF0",1767325133994,0.16581,3019.4,3018.3,0.76781508]
["bitfinex-derivatives","ETHF0:USTF0",1767325133995,0.003663,3019.9,3018.7,0.90795486]
["bitfinex-derivatives","ETHF0:USTF0",1767325134195,0.003663,3019.9,3018.8,0.14013978]
["bitfinex-derivatives","ETHF0:USTF0",1767325134392,0.002863,3019.9,3018.8,0.14013978]
["bitfinex-derivatives","ETHF0:USTF0",1767325134597,0.76781508,3019.8,3018.8,0.14013978]
["bitfinex-derivatives","ETHF0:USTF0",1767325134995,0.76781508,3019.8,3018.5,0.77278649]
["bitfinex-derivatives","ETHF0:USTF0",1767325135190,0.002863,3019.9,3018.5,0.77278649]
["bitfinex-derivatives","ETHF0:USTF0",1767325135396,0.76781508,3019.8,3018.5,0.91292627]
["bitfinex-derivatives","ETHF0:USTF0",1767325135696,0.002863,3019.9,3018.6,0.14013978]
["bitfinex-derivatives","ETHF0:USTF0",1767325135895,0.76781508,3019.8,3018.6,0.14013978]
["bitfinex-derivatives","ETHF0:USTF0",1767325136992,0.76781508,3019.6,3018.6,0.14013978]
["bitfinex-derivatives","ETHF0:USTF0",1767325137692,0.002863,3019.9,3018.6,0.14013978]
["bitfinex-derivatives","ETHF0:USTF0",1767325137890,0.76781508,3019.7,3018.6,0.14013978]
["bitfinex-derivatives","ETHF0:USTF0",1767325138292,0.14530062,3019.8,3018.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767325138799,0.76781508,3019.6,3018.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767325142100,0.14530062,3019.8,3018.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767325142295,0.76781508,3019.6,3018.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767325142997,0.9131157,3019.8,3018.5,0.77278649]
["bitfinex-derivatives","ETHF0:USTF0",1767325143599,0.168643,3019.9,3018.6,0.14013978]
["bitfinex-derivatives","ETHF0:USTF0",1767325143800,0.168643,3019.9,3018.8,0.14013978]
["bitfinex-derivatives","ETHF0:USTF0",1767325143997,0.168643,3019.9,3018.9,0.90795486]
["bitfinex-derivatives","ETHF0:USTF0",1767325144209,0.76781508,3019.6,3018.5,0.14511119]
["bitfinex-derivatives","ETHF0:USTF0",1767325145303,0.76781508,3019.7,3018.5,0.14511119]
["bitfinex-derivatives","ETHF0:USTF0",1767325148810,0.168643,3019.9,3018.5,0.14511119]
["bitfinex-derivatives","ETHF0:USTF0",1767325149299,0.93645808,3019.9,3018.5,0.91292627]
["bitfinex-derivatives","ETHF0:USTF0",1767325149499,0.168643,3019.9,3018.7,0.14013978]
["bitfinex-derivatives","ETHF0:USTF0",1767325149701,0.168643,3019.9,3018.8,0.14013978]
["bitfinex-derivatives","ETHF0:USTF0",1767325150008,0.168643,3019.9,3018.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1767325150009,0.168643,3019.9,3019.0,0.14013978]
["bitfinex-derivatives","ETHF0:USTF0",1767325150604,0.16574,3020.5,3019.5,0.90795486]
["bitfinex-derivatives","ETHF0:USTF0",1767325150906,0.16566,3022.0,3020.0,0.14013978]
["bitfinex-derivatives","ETHF0:USTF0",1767325151109,0.16562,3022.8,3021.1,0.14013978]
["bitfinex-derivatives","ETHF0:USTF0",1767325151304,0.7932261,3022.7,3021.1,0.14013978]
["bitfinex-derivatives","ETHF0:USTF0",1767325151807,1.1538,3023.0,3021.4,0.14013978]
["bitfinex-derivatives","ETHF0:USTF0",1767325152000,0.14530062,3023.9,3021.5,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1767325152196,0.03,3025.0,3022.4,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325152197,0.76781508,3023.0,3022.4,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325152407,0.76781508,3023.0,3021.1,0.00250644]
["bitfinex-derivatives","ETHF0:USTF0",1767325152408,0.76781508,3022.4,3021.1,0.00250644]
["bitfinex-derivatives","ETHF0:USTF0",1767325152607,0.42330548,3022.7,3021.1,0.00250644]
["bitfinex-derivatives","ETHF0:USTF0",1767325152906,0.425037,3022.7,3021.1,0.00250644]
["bitfinex-derivatives","ETHF0:USTF0",1767325153306,0.425037,3022.7,3021.6,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325153307,0.42823591,3022.2,3021.6,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325153508,0.42823591,3022.2,3021.2,0.76781508]
["bitfinex-derivatives","ETHF0:USTF0",1767325153709,0.00493043,3022.2,3021.1,0.00250644]
["bitfinex-derivatives","ETHF0:USTF0",1767325154208,0.42330548,3021.9,3021.1,0.00250644]
["bitfinex-derivatives","ETHF0:USTF0",1767325154510,0.15023105,3022.2,3021.2,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325154706,0.15023105,3022.2,3021.5,0.76781508]
["bitfinex-derivatives","ETHF0:USTF0",1767325154904,0.15023105,3022.2,3021.2,0.77277703]
["bitfinex-derivatives","ETHF0:USTF0",1767325155111,0.15023105,3022.2,3021.2,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325155321,0.14530062,3021.7,3021.2,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325155517,0.76781508,3021.3,3020.0,1.42244894]
["bitfinex-derivatives","ETHF0:USTF0",1767325155717,0.14530062,3021.3,3020.2,0.76781508]
["bitfinex-derivatives","ETHF0:USTF0",1767325155911,0.14530062,3021.3,3020.4,0.76781508]
["bitfinex-derivatives","ETHF0:USTF0",1767325156111,0.14530062,3021.9,3020.6,0.76781508]
["bitfinex-derivatives","ETHF0:USTF0",1767325156512,0.14530062,3021.7,3020.9,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325157213,0.14530062,3022.1,3020.9,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325158014,0.00493043,3022.2,3021.0,4.24502535]
["bitfinex-derivatives","ETHF0:USTF0",1767325159408,0.15023105,3022.2,3020.9,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325160217,0.00493043,3022.2,3020.9,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325160418,0.14703214,3022.7,3021.0,4.33287174]
["bitfinex-derivatives","ETHF0:USTF0",1767325161225,0.00173152,3022.7,3021.3,1.17231971]
["bitfinex-derivatives","ETHF0:USTF0",1767325161521,0.00496195,3022.3,3021.4,4.32662626]
["bitfinex-derivatives","ETHF0:USTF0",1767325161917,0.00496195,3022.3,3021.0,4.33809879]
["bitfinex-derivatives","ETHF0:USTF0",1767325162117,0.00496195,3022.3,3020.9,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325162318,0.00496195,3022.3,3021.0,4.33809879]
["bitfinex-derivatives","ETHF0:USTF0",1767325162714,0.15026257,3022.3,3021.0,4.33809879]
["bitfinex-derivatives","ETHF0:USTF0",1767325162923,0.15026257,3022.3,3020.9,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325164322,0.15026257,3022.3,3021.0,4.37309025]
["bitfinex-derivatives","ETHF0:USTF0",1767325164917,0.15026257,3022.3,3020.9,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325165119,0.13519343,3022.0,3020.9,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325167426,0.13519343,3022.0,3020.6,0.00429622]
["bitfinex-derivatives","ETHF0:USTF0",1767325167630,0.13519343,3021.9,3020.6,0.00429622]
["bitfinex-derivatives","ETHF0:USTF0",1767325168331,0.13519343,3021.5,3019.0,1.17231971]
["bitfinex-derivatives","ETHF0:USTF0",1767325168632,0.13519343,3021.5,3018.6,1.63037448]
["bitfinex-derivatives","ETHF0:USTF0",1767325168633,0.00496195,3020.6,3019.9,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325168832,0.13519343,3021.3,3019.9,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325169126,0.13519343,3021.4,3020.0,4.24939536]
["bitfinex-derivatives","ETHF0:USTF0",1767325169327,0.13519343,3021.4,3020.0,4.25329385]
["bitfinex-derivatives","ETHF0:USTF0",1767325169832,0.00496195,3021.0,3020.0,4.25329385]
["bitfinex-derivatives","ETHF0:USTF0",1767325170838,0.00496195,3021.0,3020.0,0.00389849]
["bitfinex-derivatives","ETHF0:USTF0",1767325171741,0.13519343,3021.4,3020.0,0.00389849]
["bitfinex-derivatives","ETHF0:USTF0",1767325172035,0.13519343,3021.4,3020.1,4.26028428]
["bitfinex-derivatives","ETHF0:USTF0",1767325173230,0.00496194,3021.1,3020.1,4.26028428]
["bitfinex-derivatives","ETHF0:USTF0",1767325175030,0.42330548,3020.7,3020.0,0.00389849]
["bitfinex-derivatives","ETHF0:USTF0",1767325175235,0.14015537,3021.1,3020.0,0.00389849]
["bitfinex-derivatives","ETHF0:USTF0",1767325176530,0.13519343,3020.9,3020.0,0.00389849]
["bitfinex-derivatives","ETHF0:USTF0",1767325178037,0.00496194,3021.1,3020.0,0.00389849]
["bitfinex-derivatives","ETHF0:USTF0",1767325178333,0.42330548,3021.0,3020.0,0.00389849]
["bitfinex-derivatives","ETHF0:USTF0",1767325179935,0.55849891,3021.0,3020.0,0.00389849]
["bitfinex-derivatives","ETHF0:USTF0",1767325180335,0.13519343,3020.9,3020.0,0.00389849]
["bitfinex-derivatives","ETHF0:USTF0",1767325180734,0.42330548,3020.7,3020.0,0.00389849]
["bitfinex-derivatives","ETHF0:USTF0",1767325181237,0.13519343,3020.6,3018.8,0.13212427]
["bitfinex-derivatives","ETHF0:USTF0",1767325181437,0.13519343,3021.0,3019.1,0.13212427]
["bitfinex-derivatives","ETHF0:USTF0",1767325181641,0.13519343,3021.0,3019.5,4.25870007]
["bitfinex-derivatives","ETHF0:USTF0",1767325181841,0.42330548,3020.9,3019.3,0.13212427]
["bitfinex-derivatives","ETHF0:USTF0",1767325182136,0.13519343,3021.0,3019.6,4.3174638]
["bitfinex-derivatives","ETHF0:USTF0",1767325182340,0.13519343,3021.0,3019.8,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325182540,0.42330548,3020.9,3019.8,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325184542,0.55849891,3020.9,3019.8,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325185339,0.13519343,3021.4,3019.9,4.24078034]
["bitfinex-derivatives","ETHF0:USTF0",1767325186047,0.13519343,3021.4,3019.8,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325186445,0.00496195,3020.9,3019.9,4.21514446]
["bitfinex-derivatives","ETHF0:USTF0",1767325187438,0.00496195,3020.9,3019.8,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325187836,0.14015538,3020.9,3019.8,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325189351,0.14015538,3020.9,3018.7,4.54047435]
["bitfinex-derivatives","ETHF0:USTF0",1767325189947,0.14015538,3020.9,3018.9,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1767325190349,0.14015538,3020.9,3019.8,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325191447,0.14015538,3020.9,3018.9,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1767325191750,0.14015538,3020.9,3018.7,1.46963435]
["bitfinex-derivatives","ETHF0:USTF0",1767325192450,0.14015538,3020.9,3019.8,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325197552,0.1657,3021.3,3019.8,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325198658,0.00496195,3020.9,3019.8,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325198856,0.1657,3021.3,3019.8,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325199551,0.14517587,3021.2,3019.8,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325199757,0.00496195,3020.8,3019.8,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325199957,0.14517587,3021.2,3019.8,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325200755,0.16566,3022.1,3020.0,0.13715564]
["bitfinex-derivatives","ETHF0:USTF0",1767325201158,0.16566,3022.1,3020.2,0.13715564]
["bitfinex-derivatives","ETHF0:USTF0",1767325201653,0.064,3022.4,3020.4,0.13715564]
["bitfinex-derivatives","ETHF0:USTF0",1767325202155,0.06573152,3022.7,3020.6,0.13715564]
["bitfinex-derivatives","ETHF0:USTF0",1767325202459,0.06573152,3022.7,3021.3,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325204255,0.06573152,3022.7,3021.3,0.14211759]
["bitfinex-derivatives","ETHF0:USTF0",1767325207460,0.06573152,3022.7,3021.4,4.51978087]
["bitfinex-derivatives","ETHF0:USTF0",1767325207967,0.06573152,3022.7,3021.5,0.13715564]
["bitfinex-derivatives","ETHF0:USTF0",1767325208165,0.06573152,3022.7,3021.5,0.14033318]
["bitfinex-derivatives","ETHF0:USTF0",1767325209068,0.06573152,3022.7,3021.5,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1767325209469,0.21090739,3022.7,3021.5,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1767325212381,0.14517587,3022.6,3021.3,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325212577,0.06573152,3022.7,3021.3,0.14211759]
["bitfinex-derivatives","ETHF0:USTF0",1767325212878,0.06573152,3022.7,3021.3,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325213379,0.06573152,3022.7,3021.3,0.00823684]
["bitfinex-derivatives","ETHF0:USTF0",1767325214078,0.14517587,3022.6,3021.3,0.00823684]
["bitfinex-derivatives","ETHF0:USTF0",1767325214682,0.14517587,3022.4,3020.4,0.13715564]
["bitfinex-derivatives","ETHF0:USTF0",1767325215580,0.31081587,3022.4,3020.4,0.1412067]
["bitfinex-derivatives","ETHF0:USTF0",1767325215884,0.00496195,3021.7,3021.1,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325217577,0.00496195,3021.7,3020.4,0.1412067]
["bitfinex-derivatives","ETHF0:USTF0",1767325218785,0.14573414,3021.7,3020.4,0.00405106]
["bitfinex-derivatives","ETHF0:USTF0",1767325219384,0.1407879,3022.4,3020.4,0.1412067]
["bitfinex-derivatives","ETHF0:USTF0",1767325219683,0.3064279,3022.4,3020.4,0.1412067]
["bitfinex-derivatives","ETHF0:USTF0",1767325220489,0.00496195,3021.7,3021.1,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325221480,0.16565,3022.3,3021.1,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325222288,0.30103058,3022.3,3021.1,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325222684,0.00496195,3022.0,3021.1,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325228188,0.16565,3022.3,3021.1,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325229879,0.29694675,3022.3,3021.1,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325230388,0.16565,3022.3,3021.1,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325237389,0.16565,3022.3,3021.1,0.14223602]
["bitfinex-derivatives","ETHF0:USTF0",1767325238884,0.16565,3022.3,3021.1,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325239291,0.16565,3022.3,3021.1,0.14223602]
["bitfinex-derivatives","ETHF0:USTF0",1767325239697,0.1656,3023.2,3021.6,0.13727407]
["bitfinex-derivatives","ETHF0:USTF0",1767325239894,0.1656,3023.2,3022.1,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325240090,0.12917874,3024.4,3022.1,0.14223602]
["bitfinex-derivatives","ETHF0:USTF0",1767325240293,0.12917874,3024.2,3022.1,0.14223602]
["bitfinex-derivatives","ETHF0:USTF0",1767325240595,0.16556,3023.8,3022.1,0.14223602]
["bitfinex-derivatives","ETHF0:USTF0",1767325240796,0.16955588,3023.8,3022.1,0.14223602]
["bitfinex-derivatives","ETHF0:USTF0",1767325241397,0.29256639,3024.6,3022.6,0.13727407]
["bitfinex-derivatives","ETHF0:USTF0",1767325241594,0.16552,3024.6,3023.0,1.30877085]
["bitfinex-derivatives","ETHF0:USTF0",1767325241792,0.16552,3024.6,3022.1,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325241793,0.12704639,3024.5,3022.5,1.30877085]
["bitfinex-derivatives","ETHF0:USTF0",1767325242298,0.12704639,3024.4,3022.5,0.1401734]
["bitfinex-derivatives","ETHF0:USTF0",1767325242597,0.03,3025.0,3023.2,1.30877085]
["bitfinex-derivatives","ETHF0:USTF0",1767325242798,0.03,3025.0,3023.8,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325242993,0.0291701,3025.0,3023.8,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325243408,0.0291701,3025.0,3023.8,0.14223602]
["bitfinex-derivatives","ETHF0:USTF0",1767325243700,0.00258327,3025.0,3024.1,0.13727407]
["bitfinex-derivatives","ETHF0:USTF0",1767325243887,0.00258327,3025.0,3023.8,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325244886,0.00258327,3025.0,3023.8,1.17645873]
["bitfinex-derivatives","ETHF0:USTF0",1767325245186,0.00258327,3025.0,3023.8,1.3137328]
["bitfinex-derivatives","ETHF0:USTF0",1767325245996,0.16548,3025.3,3023.9,0.13727407]
["bitfinex-derivatives","ETHF0:USTF0",1767325246692,0.12922901,3025.9,3023.9,0.13727407]
["bitfinex-derivatives","ETHF0:USTF0",1767325246888,0.16548,3025.3,3023.9,0.13727407]
["bitfinex-derivatives","ETHF0:USTF0",1767325247293,0.13341521,3025.9,3023.9,0.13727407]
["bitfinex-derivatives","ETHF0:USTF0",1767325248090,0.29886521,3025.9,3023.9,0.13727407]
["bitfinex-derivatives","ETHF0:USTF0",1767325249404,0.1696362,3025.9,3023.9,0.13727407]
["bitfinex-derivatives","ETHF0:USTF0",1767325249702,0.1696362,3025.9,3024.4,0.13727407]
["bitfinex-derivatives","ETHF0:USTF0",1767325250016,0.1687648,3025.9,3024.4,0.13727407]
["bitfinex-derivatives","ETHF0:USTF0",1767325251195,0.1687648,3025.9,3024.5,4.22928]
["bitfinex-derivatives","ETHF0:USTF0",1767325251394,0.1687648,3025.9,3024.6,0.13727407]
["bitfinex-derivatives","ETHF0:USTF0",1767325253296,0.0033148,3025.9,3023.9,0.13727407]
["bitfinex-derivatives","ETHF0:USTF0",1767325253502,0.16546,3025.7,3023.9,0.13727407]
["bitfinex-derivatives","ETHF0:USTF0",1767325253691,0.13140367,3025.9,3023.9,0.13727407]
["bitfinex-derivatives","ETHF0:USTF0",1767325253892,0.13140367,3025.9,3023.8,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325253893,0.16549,3025.2,3023.8,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325255299,0.16549,3025.2,3023.8,0.15067315]
["bitfinex-derivatives","ETHF0:USTF0",1767325256203,0.16549,3025.1,3023.8,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325257696,0.16551,3024.8,3023.8,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325259303,4.518,3025.6,3023.8,0.15067315]
["bitfinex-derivatives","ETHF0:USTF0",1767325259698,0.12909191,3025.5,3023.8,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325260403,4.517,3025.4,3023.8,0.15067315]
["bitfinex-derivatives","ETHF0:USTF0",1767325260602,0.16545,3025.8,3024.0,0.1457112]
["bitfinex-derivatives","ETHF0:USTF0",1767325260897,0.0033148,3025.9,3023.9,5.51598427]
["bitfinex-derivatives","ETHF0:USTF0",1767325260898,0.0033148,3025.9,3024.5,0.1457112]
["bitfinex-derivatives","ETHF0:USTF0",1767325261309,0.16538,3027.1,3025.5,1.31720798]
["bitfinex-derivatives","ETHF0:USTF0",1767325261507,0.16446503,3027.1,3026.0,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325261901,0.16539,3027.0,3026.0,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325262104,0.16539,3027.0,3025.0,0.1457112]
["bitfinex-derivatives","ETHF0:USTF0",1767325262404,0.16768904,3027.0,3025.0,0.14845607]
["bitfinex-derivatives","ETHF0:USTF0",1767325262605,0.16768904,3027.0,3025.2,0.1457112]
["bitfinex-derivatives","ETHF0:USTF0",1767325263108,0.00496195,3026.4,3025.8,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325263402,0.00229904,3027.0,3025.8,0.15067315]
["bitfinex-derivatives","ETHF0:USTF0",1767325264311,0.16768904,3027.0,3025.8,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325264802,0.13578366,3027.0,3025.0,0.00274487]
["bitfinex-derivatives","ETHF0:USTF0",1767325265006,0.13578366,3027.0,3025.0,0.14845607]
["bitfinex-derivatives","ETHF0:USTF0",1767325265209,0.99319877,3026.9,3025.0,0.14845607]
["bitfinex-derivatives","ETHF0:USTF0",1767325265407,0.13578366,3027.0,3025.0,0.14845607]
["bitfinex-derivatives","ETHF0:USTF0",1767325265610,0.16541,3026.6,3025.1,0.1457112]
["bitfinex-derivatives","ETHF0:USTF0",1767325266003,0.00496195,3026.2,3025.5,0.15067315]
["bitfinex-derivatives","ETHF0:USTF0",1767325266204,0.00229904,3027.0,3025.5,0.15067315]
["bitfinex-derivatives","ETHF0:USTF0",1767325267706,0.16541,3026.7,3025.5,0.15067315]
["bitfinex-derivatives","ETHF0:USTF0",1767325267904,0.16541,3026.7,3025.5,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325268405,0.00229904,3027.0,3025.5,1.32216993]
["bitfinex-derivatives","ETHF0:USTF0",1767325268605,0.00229904,3027.0,3025.7,0.1457112]
["bitfinex-derivatives","ETHF0:USTF0",1767325270316,0.13473383,3028.2,3025.7,0.1457112]
["bitfinex-derivatives","ETHF0:USTF0",1767325270317,2.37938798,3028.6,3027.0,1.17149678]
["bitfinex-derivatives","ETHF0:USTF0",1767325270522,0.99633953,3028.5,3027.1,0.1457112]
["bitfinex-derivatives","ETHF0:USTF0",1767325270716,0.16529,3028.8,3027.5,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1767325271313,0.16529,3028.8,3027.5,0.15067315]
["bitfinex-derivatives","ETHF0:USTF0",1767325271523,0.3,3029.0,3027.5,0.15301104]
["bitfinex-derivatives","ETHF0:USTF0",1767325271818,2.37938798,3029.9,3028.4,0.1457112]
["bitfinex-derivatives","ETHF0:USTF0",1767325272124,2.37938798,3029.9,3027.7,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1767325272125,2.54456798,3030.9,3028.7,0.1457112]
["bitfinex-derivatives","ETHF0:USTF0",1767325272418,2.54452798,3031.6,3029.6,0.1457112]
["bitfinex-derivatives","ETHF0:USTF0",1767325272610,1.15278696,3031.3,3029.6,0.1457112]
["bitfinex-derivatives","ETHF0:USTF0",1767325273316,1.15278696,3031.3,3029.8,0.1457112]
["bitfinex-derivatives","ETHF0:USTF0",1767325273510,1.15278696,3031.3,3029.8,0.14895212]
["bitfinex-derivatives","ETHF0:USTF0",1767325273819,1.17149678,3031.2,3029.8,0.00324092]
["bitfinex-derivatives","ETHF0:USTF0",1767325274018,1.30242747,3030.7,3029.5,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767325274223,0.16523,3030.0,3027.9,0.1457112]
["bitfinex-derivatives","ETHF0:USTF0",1767325274729,0.16523,3030.0,3028.1,0.1457112]
["bitfinex-derivatives","ETHF0:USTF0",1767325275019,0.16517,3031.0,3028.8,0.1457112]
["bitfinex-derivatives","ETHF0:USTF0",1767325275207,0.16517,3031.0,3029.6,0.00495368]
["bitfinex-derivatives","ETHF0:USTF0",1767325275208,0.00492611,3030.2,3029.6,0.00495368]
["bitfinex-derivatives","ETHF0:USTF0",1767325275414,1.15278696,3031.3,3029.6,0.15066488]
["bitfinex-derivatives","ETHF0:USTF0",1767325275818,1.15278696,3031.3,3029.8,0.1457112]
["bitfinex-derivatives","ETHF0:USTF0",1767325276010,2.37938798,3032.3,3030.3,0.1457112]
["bitfinex-derivatives","ETHF0:USTF0",1767325276207,0.16762413,3033.5,3030.3,0.1457112]
["bitfinex-derivatives","ETHF0:USTF0",1767325276208,0.03,3033.5,3031.8,0.1457112]
["bitfinex-derivatives","ETHF0:USTF0",1767325276417,2.98367701,3034.3,3031.7,1.17149678]
["bitfinex-derivatives","ETHF0:USTF0",1767325276418,0.00944203,3034.3,3032.8,0.1457112]
["bitfinex-derivatives","ETHF0:USTF0",1767325276713,0.16492,3035.6,3033.3,0.1457112]
["bitfinex-derivatives","ETHF0:USTF0",1767325276911,0.16363255,3035.6,3033.3,0.1457112]
["bitfinex-derivatives","ETHF0:USTF0",1767325277112,0.58618237,3036.0,3033.3,0.1457112]
["bitfinex-derivatives","ETHF0:USTF0",1767325277316,0.58618237,3036.0,3033.2,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325277317,0.58618237,3036.0,3033.5,0.1457112]
["bitfinex-derivatives","ETHF0:USTF0",1767325277515,0.29185189,3036.0,3033.7,0.1457112]
["bitfinex-derivatives","ETHF0:USTF0",1767325277717,0.13972985,3035.9,3033.7,0.1457112]
["bitfinex-derivatives","ETHF0:USTF0",1767325278021,0.29185189,3036.0,3033.2,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325278022,1.31122663,3035.7,3033.2,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325278216,1.17149678,3034.7,3033.2,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325278418,0.13972985,3034.4,3032.8,0.00312323]
["bitfinex-derivatives","ETHF0:USTF0",1767325278815,0.13972985,3034.3,3031.4,1.17149678]
["bitfinex-derivatives","ETHF0:USTF0",1767325279015,4.511,3035.0,3030.6,0.14242745]
["bitfinex-derivatives","ETHF0:USTF0",1767325279016,0.13972985,3033.8,3030.6,0.14242745]
["bitfinex-derivatives","ETHF0:USTF0",1767325279217,0.13972985,3034.0,3031.5,4.22611168]
["bitfinex-derivatives","ETHF0:USTF0",1767325279416,0.13972985,3034.0,3032.4,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325279417,0.00491475,3033.1,3032.4,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325279814,0.00803798,3033.1,3031.6,4.22611168]
["bitfinex-derivatives","ETHF0:USTF0",1767325280014,0.00803798,3033.1,3030.3,1.55963865]
["bitfinex-derivatives","ETHF0:USTF0",1767325280015,0.93703798,3033.1,3030.3,1.55963865]
["bitfinex-derivatives","ETHF0:USTF0",1767325280219,0.00803798,3033.1,3030.6,4.32354203]
["bitfinex-derivatives","ETHF0:USTF0",1767325280414,1.498,3033.0,3030.5,4.32354203]
["bitfinex-derivatives","ETHF0:USTF0",1767325280615,1.498,3033.0,3030.3,0.38814187]
["bitfinex-derivatives","ETHF0:USTF0",1767325280810,0.00803798,3033.1,3030.3,0.38814187]
["bitfinex-derivatives","ETHF0:USTF0",1767325280811,0.13972985,3032.5,3031.3,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325281016,0.13972985,3032.4,3030.3,0.39187096]
["bitfinex-derivatives","ETHF0:USTF0",1767325281220,0.13972985,3031.3,3028.6,0.13953015]
["bitfinex-derivatives","ETHF0:USTF0",1767325281520,0.16517,3031.1,3028.0,0.13968303]
["bitfinex-derivatives","ETHF0:USTF0",1767325281820,0.01181655,3031.4,3028.8,0.13968303]
["bitfinex-derivatives","ETHF0:USTF0",1767325282026,0.01181655,3031.4,3029.8,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325282228,0.01181655,3030.6,3029.8,0.00785191]
["bitfinex-derivatives","ETHF0:USTF0",1767325282527,0.0145345,3030.6,3029.8,0.00785191]
["bitfinex-derivatives","ETHF0:USTF0",1767325283114,0.13972985,3031.6,3029.9,4.30327542]
["bitfinex-derivatives","ETHF0:USTF0",1767325283321,0.13972985,3032.8,3029.9,4.30327542]
["bitfinex-derivatives","ETHF0:USTF0",1767325283726,0.196,3032.9,3029.8,0.00290722]
["bitfinex-derivatives","ETHF0:USTF0",1767325283727,0.13569381,3032.0,3029.8,0.00290722]
["bitfinex-derivatives","ETHF0:USTF0",1767325283924,0.13569381,3031.8,3029.8,0.00290722]
["bitfinex-derivatives","ETHF0:USTF0",1767325284227,0.00491475,3031.1,3030.5,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325284419,0.14485254,3031.1,3029.8,0.00290722]
["bitfinex-derivatives","ETHF0:USTF0",1767325284920,0.00491475,3031.1,3029.9,4.32663966]
["bitfinex-derivatives","ETHF0:USTF0",1767325285328,0.00491475,3031.1,3030.2,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325288024,0.00350645,3031.8,3030.3,4.31717026]
["bitfinex-derivatives","ETHF0:USTF0",1767325288529,0.14344424,3031.8,3030.2,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325289122,0.00494469,3031.3,3030.2,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325289420,0.14488248,3031.3,3030.2,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325290241,0.13993779,3031.0,3027.9,0.12739433]
["bitfinex-derivatives","ETHF0:USTF0",1767325290427,0.00350645,3031.8,3027.9,0.12739433]
["bitfinex-derivatives","ETHF0:USTF0",1767325290428,0.13993779,3030.7,3027.9,0.12739433]
["bitfinex-derivatives","ETHF0:USTF0",1767325290629,0.13993779,3030.6,3028.1,4.25889179]
["bitfinex-derivatives","ETHF0:USTF0",1767325290825,0.13993779,3030.4,3028.0,4.25889179]
["bitfinex-derivatives","ETHF0:USTF0",1767325291128,0.13993779,3031.0,3028.9,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325291341,0.13993779,3031.0,3028.9,0.00814379]
["bitfinex-derivatives","ETHF0:USTF0",1767325291537,0.13993779,3031.0,3029.0,4.2931415]
["bitfinex-derivatives","ETHF0:USTF0",1767325291726,0.13993779,3031.0,3028.9,0.00814379]
["bitfinex-derivatives","ETHF0:USTF0",1767325292129,0.13993779,3031.0,3029.0,4.2931415]
["bitfinex-derivatives","ETHF0:USTF0",1767325292425,0.00494469,3030.3,3029.0,4.2931415]
["bitfinex-derivatives","ETHF0:USTF0",1767325293328,0.13993779,3031.0,3029.2,1.50685828]
["bitfinex-derivatives","ETHF0:USTF0",1767325293527,0.13993779,3031.0,3029.0,4.2931415]
["bitfinex-derivatives","ETHF0:USTF0",1767325293734,0.13993779,3031.0,3029.3,4.31610443]
["bitfinex-derivatives","ETHF0:USTF0",1767325293936,0.13993779,3031.0,3029.0,4.31610443]
["bitfinex-derivatives","ETHF0:USTF0",1767325294137,0.13993779,3031.0,3028.9,0.00814379]
["bitfinex-derivatives","ETHF0:USTF0",1767325294433,0.13993779,3031.0,3029.0,4.34431148]
["bitfinex-derivatives","ETHF0:USTF0",1767325297632,0.13993779,3031.0,3029.0,4.50958148]
["bitfinex-derivatives","ETHF0:USTF0",1767325298438,0.30507779,3031.6,3029.0,4.62806073]
["bitfinex-derivatives","ETHF0:USTF0",1767325298639,0.13993779,3031.5,3029.0,4.62806073]
["bitfinex-derivatives","ETHF0:USTF0",1767325299239,0.13993779,3031.3,3029.0,4.62806073]
["bitfinex-derivatives","ETHF0:USTF0",1767325300243,0.13993779,3031.1,3029.0,4.34431148]
["bitfinex-derivatives","ETHF0:USTF0",1767325300444,0.13993779,3030.8,3029.0,4.34431148]
["bitfinex-derivatives","ETHF0:USTF0",1767325300646,0.13993779,3030.6,3028.9,0.00814379]
["bitfinex-derivatives","ETHF0:USTF0",1767325300834,0.13993779,3030.4,3028.9,0.00814379]
["bitfinex-derivatives","ETHF0:USTF0",1767325301331,0.16518,3030.7,3028.9,0.00814379]
["bitfinex-derivatives","ETHF0:USTF0",1767325301332,0.13993779,3030.2,3028.9,0.00814379]
["bitfinex-derivatives","ETHF0:USTF0",1767325301744,1.07154948,3030.1,3028.9,0.00814379]
["bitfinex-derivatives","ETHF0:USTF0",1767325301945,1.07162831,3030.0,3028.9,0.00814379]
["bitfinex-derivatives","ETHF0:USTF0",1767325302146,0.13993779,3030.0,3028.9,0.00814379]
["bitfinex-derivatives","ETHF0:USTF0",1767325302339,0.13993779,3030.6,3029.0,4.32523155]
["bitfinex-derivatives","ETHF0:USTF0",1767325304034,0.16516,3031.2,3028.9,0.00814379]
["bitfinex-derivatives","ETHF0:USTF0",1767325304035,0.13993779,3030.4,3028.9,0.00814379]
["bitfinex-derivatives","ETHF0:USTF0",1767325304644,0.13993779,3031.3,3029.0,4.28211629]
["bitfinex-derivatives","ETHF0:USTF0",1767325304836,0.13993779,3031.1,3029.0,4.28211629]
["bitfinex-derivatives","ETHF0:USTF0",1767325305035,0.93180843,3031.0,3029.0,4.44738629]
["bitfinex-derivatives","ETHF0:USTF0",1767325305231,0.93180843,3030.9,3029.0,4.44738629]
["bitfinex-derivatives","ETHF0:USTF0",1767325305546,0.13993779,3030.7,3029.0,4.28211629]
["bitfinex-derivatives","ETHF0:USTF0",1767325305936,0.13993779,3030.5,3029.0,4.28211629]
["bitfinex-derivatives","ETHF0:USTF0",1767325307147,0.16516,3031.1,3029.0,4.28211629]
["bitfinex-derivatives","ETHF0:USTF0",1767325307148,1.07294075,3030.4,3029.0,4.28211629]
["bitfinex-derivatives","ETHF0:USTF0",1767325307349,0.93300296,3030.3,3029.0,4.28211629]
["bitfinex-derivatives","ETHF0:USTF0",1767325308048,0.93300296,3030.3,3028.9,0.00814379]
["bitfinex-derivatives","ETHF0:USTF0",1767325309037,1.07294075,3030.3,3028.9,0.00814379]
["bitfinex-derivatives","ETHF0:USTF0",1767325309247,0.93300296,3030.2,3028.9,0.00814379]
["bitfinex-derivatives","ETHF0:USTF0",1767325309849,1.95585798,3031.9,3028.9,0.00814379]
["bitfinex-derivatives","ETHF0:USTF0",1767325310048,0.13993779,3032.5,3030.1,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1767325310236,0.16509,3032.4,3031.0,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325310442,0.13993779,3032.2,3029.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1767325310842,0.13993779,3032.2,3029.5,4.23055438]
["bitfinex-derivatives","ETHF0:USTF0",1767325311137,0.14239748,3032.2,3029.5,4.23055438]
["bitfinex-derivatives","ETHF0:USTF0",1767325311336,0.165,3034.1,3031.2,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1767325311647,0.165,3034.1,3031.3,8.8010167]
["bitfinex-derivatives","ETHF0:USTF0",1767325311844,0.165,3034.1,3031.4,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1767325312040,12.9,3034.5,3031.5,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1767325312245,12.9,3034.5,3031.5,4.47437156]
["bitfinex-derivatives","ETHF0:USTF0",1767325312448,0.00352471,3034.5,3032.7,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325312846,0.165,3034.2,3032.7,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325313050,0.165,3034.1,3031.5,4.31162233]
["bitfinex-derivatives","ETHF0:USTF0",1767325313251,0.13993779,3034.0,3031.5,4.31162233]
["bitfinex-derivatives","ETHF0:USTF0",1767325314046,0.00494469,3033.1,3032.4,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325314555,6.14959142,3033.1,3031.5,0.00239077]
["bitfinex-derivatives","ETHF0:USTF0",1767325314746,0.14959142,3033.1,3031.5,0.00239077]
["bitfinex-derivatives","ETHF0:USTF0",1767325315546,0.14959142,3033.1,3032.0,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325315745,0.00494469,3033.1,3032.0,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325316448,0.14959142,3033.1,3032.0,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325317444,0.00494469,3033.1,3032.0,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325318247,0.14959142,3033.1,3031.5,0.00239077]
["bitfinex-derivatives","ETHF0:USTF0",1767325319252,0.14464673,3032.9,3032.0,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325319557,0.14464673,3032.8,3030.4,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1767325319946,0.14464673,3032.8,3030.5,4.2982073]
["bitfinex-derivatives","ETHF0:USTF0",1767325320454,0.14464673,3032.8,3031.3,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325320956,0.00494469,3033.1,3031.4,4.21969382]
["bitfinex-derivatives","ETHF0:USTF0",1767325321548,0.00494469,3033.1,3031.6,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1767325321750,0.14464673,3034.0,3031.7,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1767325321947,0.00352471,3034.5,3031.8,0.14273528]
["bitfinex-derivatives","ETHF0:USTF0",1767325322254,0.00352471,3034.5,3032.5,0.14273528]
["bitfinex-derivatives","ETHF0:USTF0",1767325322550,0.00352471,3034.5,3032.6,4.34625954]
["bitfinex-derivatives","ETHF0:USTF0",1767325322754,0.00494469,3033.8,3033.2,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325322955,0.00494469,3033.8,3033.2,0.00921308]
["bitfinex-derivatives","ETHF0:USTF0",1767325324348,0.14464673,3033.7,3031.2,0.14273528]
["bitfinex-derivatives","ETHF0:USTF0",1767325324754,0.14464673,3033.7,3031.5,0.14273528]
["bitfinex-derivatives","ETHF0:USTF0",1767325325153,0.14464673,3033.7,3031.6,4.25405918]
["bitfinex-derivatives","ETHF0:USTF0",1767325325350,0.14464673,3033.7,3032.3,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325328154,0.00352471,3034.5,3032.5,0.14273528]
["bitfinex-derivatives","ETHF0:USTF0",1767325328361,0.00352471,3034.5,3032.7,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1767325328652,0.00352471,3034.5,3032.8,4.24065309]
["bitfinex-derivatives","ETHF0:USTF0",1767325328861,0.14817144,3034.5,3032.8,4.24065309]
["bitfinex-derivatives","ETHF0:USTF0",1767325329060,0.14817144,3034.5,3032.3,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325329260,0.00494469,3033.7,3032.9,4.35958563]
["bitfinex-derivatives","ETHF0:USTF0",1767325329460,0.14817144,3034.5,3032.3,0.17004469]
["bitfinex-derivatives","ETHF0:USTF0",1767325329854,0.14817144,3034.5,3032.7,4.35958563]
["bitfinex-derivatives","ETHF0:USTF0",1767325330160,0.14817144,3034.5,3032.3,0.17004469]
["bitfinex-derivatives","ETHF0:USTF0",1767325330364,0.00494469,3033.7,3032.3,0.17004469]
["bitfinex-derivatives","ETHF0:USTF0",1767325330664,0.00494469,3033.7,3032.6,4.27135514]
["bitfinex-derivatives","ETHF0:USTF0",1767325330958,0.00494469,3033.7,3032.3,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325331861,0.14959142,3033.7,3032.3,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325335658,0.14464673,3033.6,3031.6,0.00412927]
["bitfinex-derivatives","ETHF0:USTF0",1767325336563,0.30967673,3033.6,3032.3,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325336766,0.14464673,3033.5,3032.3,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325336959,0.14464673,3033.4,3031.6,0.00412927]
["bitfinex-derivatives","ETHF0:USTF0",1767325337265,0.14464673,3033.2,3031.6,0.00412927]
["bitfinex-derivatives","ETHF0:USTF0",1767325337464,0.00494469,3033.7,3031.6,0.00412927]
["bitfinex-derivatives","ETHF0:USTF0",1767325337657,0.14959142,3033.7,3031.9,2.30291433]
["bitfinex-derivatives","ETHF0:USTF0",1767325337963,0.14959142,3033.7,3032.5,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325339665,0.14464673,3033.6,3031.9,2.30291433]
["bitfinex-derivatives","ETHF0:USTF0",1767325339865,0.14464673,3033.6,3031.8,2.30291433]
["bitfinex-derivatives","ETHF0:USTF0",1767325340366,0.14464673,3033.6,3031.9,2.30291433]
["bitfinex-derivatives","ETHF0:USTF0",1767325340666,0.14464673,3033.5,3032.4,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1767325341262,0.14464673,3033.5,3032.0,2.30291433]
["bitfinex-derivatives","ETHF0:USTF0",1767325341469,0.14464673,3033.5,3031.9,2.30291433]
["bitfinex-derivatives","ETHF0:USTF0",1767325341764,0.00494469,3033.7,3032.4,2.30291433]
["bitfinex-derivatives","ETHF0:USTF0",1767325341965,0.14959142,3033.7,3032.4,2.30291433]
["bitfinex-derivatives","ETHF0:USTF0",1767325342264,0.14959142,3033.7,3032.7,0.00329654]
["bitfinex-derivatives","ETHF0:USTF0",1767325342471,0.14959142,3033.7,3032.1,2.30291433]
["bitfinex-derivatives","ETHF0:USTF0",1767325342654,0.14464673,3033.6,3032.0,2.30291433]
["bitfinex-derivatives","ETHF0:USTF0",1767325342854,0.14464673,3033.5,3031.9,2.30291433]
["bitfinex-derivatives","ETHF0:USTF0",1767325343056,0.14464673,3033.4,3031.9,2.30291433]
["bitfinex-derivatives","ETHF0:USTF0",1767325344563,0.14464673,3033.4,3031.8,2.30291433]
["bitfinex-derivatives","ETHF0:USTF0",1767325344873,0.13798543,3033.0,3031.6,0.00412927]
["bitfinex-derivatives","ETHF0:USTF0",1767325345169,0.13798543,3032.7,3031.1,2.30291433]
["bitfinex-derivatives","ETHF0:USTF0",1767325345467,0.13798543,3032.7,3030.6,5.88275466]
["bitfinex-derivatives","ETHF0:USTF0",1767325345468,0.14293012,3032.2,3031.0,2.30291433]
["bitfinex-derivatives","ETHF0:USTF0",1767325345663,0.00494469,3032.2,3031.0,2.30291433]
["bitfinex-derivatives","ETHF0:USTF0",1767325345864,0.14293012,3032.2,3030.8,6.59655692]
["bitfinex-derivatives","ETHF0:USTF0",1767325346162,0.14693773,3032.2,3030.8,2.30686212]
["bitfinex-derivatives","ETHF0:USTF0",1767325346358,0.14693773,3032.2,3030.8,0.00394779]
["bitfinex-derivatives","ETHF0:USTF0",1767325348470,0.0089523,3032.2,3031.0,2.30291433]
["bitfinex-derivatives","ETHF0:USTF0",1767325348766,0.0089523,3032.2,3031.2,2.30291433]
["bitfinex-derivatives","ETHF0:USTF0",1767325351270,0.0089523,3032.2,3031.1,2.30291433]
["bitfinex-derivatives","ETHF0:USTF0",1767325352379,0.0089523,3032.2,3030.9,2.30291433]
["bitfinex-derivatives","ETHF0:USTF0",1767325352982,0.14693773,3032.2,3030.9,2.30291433]
["bitfinex-derivatives","ETHF0:USTF0",1767325353481,0.14693773,3032.2,3030.8,2.30686212]
["bitfinex-derivatives","ETHF0:USTF0",1767325353670,0.14693773,3032.2,3030.8,0.00394779]
["bitfinex-derivatives","ETHF0:USTF0",1767325353876,0.14693773,3032.2,3030.5,2.30291433]
["bitfinex-derivatives","ETHF0:USTF0",1767325354183,0.14693773,3032.2,3029.7,5.88275466]
["bitfinex-derivatives","ETHF0:USTF0",1767325354184,0.13798543,3031.7,3030.0,2.30291433]
["bitfinex-derivatives","ETHF0:USTF0",1767325354484,0.13798543,3031.5,3029.8,2.30291433]
["bitfinex-derivatives","ETHF0:USTF0",1767325354884,0.13798543,3031.5,3029.8,2.30572569]
["bitfinex-derivatives","ETHF0:USTF0",1767325355286,0.13798543,3031.5,3029.8,0.00281136]
["bitfinex-derivatives","ETHF0:USTF0",1767325355984,0.13798543,3031.3,3029.8,0.00281136]
["bitfinex-derivatives","ETHF0:USTF0",1767325356185,0.13798543,3031.1,3029.8,0.00281136]
["bitfinex-derivatives","ETHF0:USTF0",1767325356578,0.13798543,3030.9,3029.1,2.30291433]
["bitfinex-derivatives","ETHF0:USTF0",1767325356785,5.366,3031.3,3029.0,0.39499504]
["bitfinex-derivatives","ETHF0:USTF0",1767325356786,0.00494469,3030.3,3029.0,2.69790937]
["bitfinex-derivatives","ETHF0:USTF0",1767325356974,0.14293012,3030.3,3029.0,0.39499504]
["bitfinex-derivatives","ETHF0:USTF0",1767325357784,0.14293012,3030.3,3029.0,0.39834755]
["bitfinex-derivatives","ETHF0:USTF0",1767325358381,0.14293012,3030.3,3029.0,0.00335251]
["bitfinex-derivatives","ETHF0:USTF0",1767325358382,0.13798543,3030.1,3029.0,0.00335251]
["bitfinex-derivatives","ETHF0:USTF0",1767325358586,0.13798543,3029.9,3027.9,2.30291433]
["bitfinex-derivatives","ETHF0:USTF0",1767325358785,0.13798543,3029.9,3027.6,5.19837047]
["bitfinex-derivatives","ETHF0:USTF0",1767325358986,0.13798543,3029.7,3027.5,2.30291433]
["bitfinex-derivatives","ETHF0:USTF0",1767325359185,0.13798543,3029.6,3027.3,3.81090351]
["bitfinex-derivatives","ETHF0:USTF0",1767325359386,0.00495295,3028.8,3027.3,1.50798918]
["bitfinex-derivatives","ETHF0:USTF0",1767325359586,0.00800289,3028.8,3027.3,1.51080101]
["bitfinex-derivatives","ETHF0:USTF0",1767325359988,0.00800289,3028.8,3027.3,0.00281183]
["bitfinex-derivatives","ETHF0:USTF0",1767325360184,0.34098543,3029.8,3028.0,1.50798918]
["bitfinex-derivatives","ETHF0:USTF0",1767325360787,0.13798543,3029.7,3027.3,2.30572616]
["bitfinex-derivatives","ETHF0:USTF0",1767325360994,0.13798543,3029.7,3027.7,1.50798918]
["bitfinex-derivatives","ETHF0:USTF0",1767325361185,0.00495295,3029.0,3028.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1767325362190,0.14164205,3029.7,3028.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1767325362588,0.00365662,3029.7,3028.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1767325363287,0.00495295,3029.4,3028.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1767325364693,0.14293838,3029.4,3028.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1767325367290,0.14293838,3029.4,3027.4,1.16605712]
["bitfinex-derivatives","ETHF0:USTF0",1767325368195,0.14293838,3029.4,3028.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1767325368393,0.13798543,3029.2,3027.3,0.00281183]
["bitfinex-derivatives","ETHF0:USTF0",1767325369288,0.13798543,3028.9,3027.3,0.00281183]
["bitfinex-derivatives","ETHF0:USTF0",1767325371498,0.16528,3029.0,3027.6,1.16605712]
["bitfinex-derivatives","ETHF0:USTF0",1767325374000,0.16528,3029.0,3027.3,0.00281183]
["bitfinex-derivatives","ETHF0:USTF0",1767325374401,0.14121242,3028.9,3027.3,0.00281183]
["bitfinex-derivatives","ETHF0:USTF0",1767325376698,0.00495295,3029.4,3027.8,1.16605712]
["bitfinex-derivatives","ETHF0:USTF0",1767325376897,0.14616537,3029.4,3027.8,1.16605712]
["bitfinex-derivatives","ETHF0:USTF0",1767325377298,0.14616537,3029.4,3027.4,1.30274579]
["bitfinex-derivatives","ETHF0:USTF0",1767325378500,0.31142537,3029.4,3027.4,1.30274579]
["bitfinex-derivatives","ETHF0:USTF0",1767325378705,0.31142537,3029.4,3027.9,1.16605712]
["bitfinex-derivatives","ETHF0:USTF0",1767325379092,0.00365662,3029.7,3027.3,0.00281183]
["bitfinex-derivatives","ETHF0:USTF0",1767325379093,0.00365662,3029.7,3028.5,1.16605712]
["bitfinex-derivatives","ETHF0:USTF0",1767325379307,0.14486904,3029.7,3028.0,4.29640861]
["bitfinex-derivatives","ETHF0:USTF0",1767325379505,0.14486904,3029.7,3027.6,5.58878642]
["bitfinex-derivatives","ETHF0:USTF0",1767325379705,0.14486904,3029.7,3027.6,1.46809579]
["bitfinex-derivatives","ETHF0:USTF0",1767325379906,0.14486904,3029.7,3027.7,4.2573793]
["bitfinex-derivatives","ETHF0:USTF0",1767325380206,0.00495295,3029.0,3028.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1767325380606,0.00365662,3029.7,3028.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1767325381194,0.14121242,3030.3,3028.6,1.16605712]
["bitfinex-derivatives","ETHF0:USTF0",1767325381398,0.16518,3030.9,3029.1,1.16605712]
["bitfinex-derivatives","ETHF0:USTF0",1767325381399,0.14121242,3030.8,3029.1,1.16605712]
["bitfinex-derivatives","ETHF0:USTF0",1767325381600,0.00495295,3030.3,3028.7,5.40085723]
["bitfinex-derivatives","ETHF0:USTF0",1767325381906,0.14121242,3030.8,3029.2,1.16605712]
["bitfinex-derivatives","ETHF0:USTF0",1767325382107,0.14379898,3030.8,3029.2,1.16605712]
["bitfinex-derivatives","ETHF0:USTF0",1767325382509,0.14379898,3030.8,3028.8,0.13668867]
["bitfinex-derivatives","ETHF0:USTF0",1767325382911,0.14121242,3030.0,3028.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1767325383306,0.00495295,3030.1,3028.5,4.267584]
["bitfinex-derivatives","ETHF0:USTF0",1767325383506,0.00495295,3030.1,3028.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1767325383904,0.1252,3030.0,3028.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1767325384105,0.26641242,3030.0,3028.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1767325384304,0.14121242,3029.9,3028.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1767325385002,0.30644242,3029.9,3028.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1767325385208,0.14121242,3029.9,3028.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1767325385405,0.14121242,3029.9,3027.3,0.00281183]
["bitfinex-derivatives","ETHF0:USTF0",1767325385406,0.14121242,3029.0,3027.3,0.00281183]
["bitfinex-derivatives","ETHF0:USTF0",1767325385608,0.14121242,3028.8,3027.3,0.00281183]
["bitfinex-derivatives","ETHF0:USTF0",1767325386008,0.14121242,3028.6,3027.3,0.00281183]
["bitfinex-derivatives","ETHF0:USTF0",1767325386210,0.14121242,3029.8,3027.5,1.30274579]
["bitfinex-derivatives","ETHF0:USTF0",1767325386512,0.14616537,3029.0,3027.4,4.38146042]
["bitfinex-derivatives","ETHF0:USTF0",1767325386709,0.14616537,3029.0,3027.3,0.00281183]
["bitfinex-derivatives","ETHF0:USTF0",1767325386909,0.51668365,3028.9,3026.7,5.35837531]
["bitfinex-derivatives","ETHF0:USTF0",1767325387219,0.51668365,3028.8,3026.7,5.35837531]
["bitfinex-derivatives","ETHF0:USTF0",1767325387414,0.1652,3030.4,3028.1,1.16605712]
["bitfinex-derivatives","ETHF0:USTF0",1767325387716,0.16522,3030.2,3028.1,1.16605712]
["bitfinex-derivatives","ETHF0:USTF0",1767325387917,0.16526,3029.4,3028.1,0.00268956]
["bitfinex-derivatives","ETHF0:USTF0",1767325388511,0.16526,3029.4,3028.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1767325388512,0.00495295,3029.1,3028.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1767325388711,0.00495295,3029.1,3028.1,0.00268956]
["bitfinex-derivatives","ETHF0:USTF0",1767325389311,0.00495295,3029.1,3026.9,0.13668867]
["bitfinex-derivatives","ETHF0:USTF0",1767325389508,0.14121242,3028.8,3026.8,2.89545614]
["bitfinex-derivatives","ETHF0:USTF0",1767325389715,0.14121242,3028.5,3026.7,2.89545614]
["bitfinex-derivatives","ETHF0:USTF0",1767325389908,0.14121242,3028.5,3027.5,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1767325390410,0.14121242,3028.5,3027.5,0.00785808]
["bitfinex-derivatives","ETHF0:USTF0",1767325390627,0.14121242,3028.5,3026.3,2.89545614]
["bitfinex-derivatives","ETHF0:USTF0",1767325391317,0.14121242,3028.5,3026.7,1.16605712]
["bitfinex-derivatives","ETHF0:USTF0",1767325391713,0.14121242,3028.5,3026.7,1.17015858]
["bitfinex-derivatives","ETHF0:USTF0",1767325391913,0.14121242,3028.4,3026.7,0.00410146]
["bitfinex-derivatives","ETHF0:USTF0",1767325392414,0.14121242,3028.4,3026.8,1.16605712]
["bitfinex-derivatives","ETHF0:USTF0",1767325392619,0.14121242,3028.9,3026.8,1.16605712]
["bitfinex-derivatives","ETHF0:USTF0",1767325393220,0.14121242,3028.7,3026.8,1.16605712]
["bitfinex-derivatives","ETHF0:USTF0",1767325393519,0.30651242,3028.6,3026.7,0.00410146]
["bitfinex-derivatives","ETHF0:USTF0",1767325393718,0.14121242,3028.2,3026.7,0.00410146]
["bitfinex-derivatives","ETHF0:USTF0",1767325394211,0.14121242,3028.1,3026.7,0.00410146]
["bitfinex-derivatives","ETHF0:USTF0",1767325394618,0.30654242,3028.1,3026.7,0.00410146]
["bitfinex-derivatives","ETHF0:USTF0",1767325395110,0.14121242,3028.7,3026.8,1.16605712]
["bitfinex-derivatives","ETHF0:USTF0",1767325396119,4.498,3029.0,3026.7,0.00410146]
["bitfinex-derivatives","ETHF0:USTF0",1767325396120,0.14121242,3028.6,3026.7,0.00410146]
["bitfinex-derivatives","ETHF0:USTF0",1767325397215,0.30652242,3028.5,3026.7,0.00410146]
["bitfinex-derivatives","ETHF0:USTF0",1767325397416,0.16533,3028.1,3026.7,1.17015858]
["bitfinex-derivatives","ETHF0:USTF0",1767325397623,0.14121242,3028.5,3026.7,1.17015858]
["bitfinex-derivatives","ETHF0:USTF0",1767325398614,0.3302,3028.4,3026.7,1.17015858]
["bitfinex-derivatives","ETHF0:USTF0",1767325398816,0.47141242,3028.4,3026.7,1.17015858]
["bitfinex-derivatives","ETHF0:USTF0",1767325399829,0.00495295,3029.1,3027.4,0.13668867]
["bitfinex-derivatives","ETHF0:USTF0",1767325400024,0.16521,3030.3,3028.3,1.16605712]
["bitfinex-derivatives","ETHF0:USTF0",1767325400218,0.14121242,3029.6,3027.5,4.21372862]
["bitfinex-derivatives","ETHF0:USTF0",1767325400420,0.14121242,3029.6,3027.1,1.16605712]
["bitfinex-derivatives","ETHF0:USTF0",1767325400421,0.14121242,3029.6,3027.6,1.16605712]
["bitfinex-derivatives","ETHF0:USTF0",1767325401023,0.00495295,3028.9,3028.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1767325401228,0.00495295,3028.9,3027.1,1.16605712]
["bitfinex-derivatives","ETHF0:USTF0",1767325401622,0.00495295,3028.9,3027.6,1.16605712]
["bitfinex-derivatives","ETHF0:USTF0",1767325401823,0.30646242,3029.6,3027.6,1.16605712]
["bitfinex-derivatives","ETHF0:USTF0",1767325402429,0.26651242,3029.5,3027.6,1.16605712]
["bitfinex-derivatives","ETHF0:USTF0",1767325402823,0.00495295,3028.9,3028.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1767325404032,0.14147793,3028.9,3026.8,3.03207258]
["bitfinex-derivatives","ETHF0:USTF0",1767325404231,0.14147793,3028.9,3026.8,0.13661644]
["bitfinex-derivatives","ETHF0:USTF0",1767325404932,0.14147793,3028.9,3026.6,1.16605712]
["bitfinex-derivatives","ETHF0:USTF0",1767325405234,0.14147793,3028.9,3027.1,1.16605712]
["bitfinex-derivatives","ETHF0:USTF0",1767325406131,0.14147793,3028.9,3026.7,1.30967672]
["bitfinex-derivatives","ETHF0:USTF0",1767325406524,0.13256475,3028.7,3026.7,0.00410146]
["bitfinex-derivatives","ETHF0:USTF0",1767325407725,0.13256475,3028.6,3026.7,0.00410146]
["bitfinex-derivatives","ETHF0:USTF0",1767325407928,0.13256475,3028.4,3026.7,0.00410146]
["bitfinex-derivatives","ETHF0:USTF0",1767325409527,0.13256475,3027.8,3025.9,2.89545614]
["bitfinex-derivatives","ETHF0:USTF0",1767325409827,0.00495295,3027.2,3025.6,2.89545614]
["bitfinex-derivatives","ETHF0:USTF0",1767325410334,0.00495295,3027.2,3025.7,2.89545614]
["bitfinex-derivatives","ETHF0:USTF0",1767325410533,0.00804477,3027.2,3025.8,0.40030633]
["bitfinex-derivatives","ETHF0:USTF0",1767325410736,0.14060952,3027.2,3025.8,0.40030633]
["bitfinex-derivatives","ETHF0:USTF0",1767325414138,0.14060952,3027.2,3025.8,0.00409132]
["bitfinex-derivatives","ETHF0:USTF0",1767325414839,0.13256475,3026.3,3025.2,4.0575557]
["bitfinex-derivatives","ETHF0:USTF0",1767325415040,0.13256475,3026.3,3025.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767325415041,4.498,3026.2,3025.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767325415735,4.498,3026.2,3024.0,0.13951814]
["bitfinex-derivatives","ETHF0:USTF0",1767325415736,0.16544,3026.1,3024.0,0.13951814]
["bitfinex-derivatives","ETHF0:USTF0",1767325415932,0.00495295,3025.4,3024.0,0.14190778]
["bitfinex-derivatives","ETHF0:USTF0",1767325416129,0.00495295,3025.4,3024.2,0.13951814]
["bitfinex-derivatives","ETHF0:USTF0",1767325416534,4.66444,3026.1,3024.2,0.13951814]
["bitfinex-derivatives","ETHF0:USTF0",1767325417339,0.16544,3026.1,3024.2,0.13951814]
["bitfinex-derivatives","ETHF0:USTF0",1767325417534,0.00495295,3025.5,3024.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1767325417732,0.16544,3026.1,3024.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1767325418641,1.779,3026.3,3024.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1767325418642,0.16545,3025.9,3024.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1767325418844,0.00495295,3025.7,3024.0,0.00238964]
["bitfinex-derivatives","ETHF0:USTF0",1767325419033,0.1375177,3025.7,3024.0,0.00238964]
["bitfinex-derivatives","ETHF0:USTF0",1767325419233,0.16547,3025.6,3024.0,0.00238964]
["bitfinex-derivatives","ETHF0:USTF0",1767325419830,0.16547,3025.6,3024.5,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1767325420133,4.5,3025.5,3024.5,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1767325420333,4.5,3025.5,3024.0,0.00238964]
["bitfinex-derivatives","ETHF0:USTF0",1767325420537,4.63256475,3025.5,3024.0,0.00238964]
["bitfinex-derivatives","ETHF0:USTF0",1767325421559,0.16548,3025.3,3024.0,0.00238964]
["bitfinex-derivatives","ETHF0:USTF0",1767325421943,0.13256475,3025.3,3024.0,0.00238964]
["bitfinex-derivatives","ETHF0:USTF0",1767325422149,0.1655,3025.0,3023.2,0.13951814]
["bitfinex-derivatives","ETHF0:USTF0",1767325422958,3.297,3024.9,3023.2,0.13951814]
["bitfinex-derivatives","ETHF0:USTF0",1767325423157,3.30010589,3024.9,3023.2,0.14311515]
["bitfinex-derivatives","ETHF0:USTF0",1767325423349,0.00310589,3024.9,3023.2,0.14311515]
["bitfinex-derivatives","ETHF0:USTF0",1767325423549,4.5,3024.8,3023.2,0.14311515]
["bitfinex-derivatives","ETHF0:USTF0",1767325423754,0.13256475,3024.7,3023.2,0.00359701]
["bitfinex-derivatives","ETHF0:USTF0",1767325424255,13.03256475,3024.7,3023.2,0.00359701]
["bitfinex-derivatives","ETHF0:USTF0",1767325424644,0.13256475,3024.7,3023.2,0.00359701]
["bitfinex-derivatives","ETHF0:USTF0",1767325424952,0.16554,3024.2,3023.2,0.00359701]
["bitfinex-derivatives","ETHF0:USTF0",1767325425157,0.00495295,3024.0,3023.2,0.00359701]
["bitfinex-derivatives","ETHF0:USTF0",1767325425545,0.00495295,3024.0,3022.6,0.11248163]
["bitfinex-derivatives","ETHF0:USTF0",1767325425750,0.00495295,3024.0,3021.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1767325426147,0.1375177,3024.0,3021.7,4.3425808]
["bitfinex-derivatives","ETHF0:USTF0",1767325426451,0.29812475,3023.8,3021.7,0.0042114]
["bitfinex-derivatives","ETHF0:USTF0",1767325426651,5.153,3023.9,3021.7,0.0042114]
["bitfinex-derivatives","ETHF0:USTF0",1767325426652,0.13256475,3023.5,3021.7,0.0042114]
["bitfinex-derivatives","ETHF0:USTF0",1767325427058,0.16559,3023.4,3021.7,0.0042114]
["bitfinex-derivatives","ETHF0:USTF0",1767325427353,0.00495295,3024.0,3021.7,0.0042114]
["bitfinex-derivatives","ETHF0:USTF0",1767325427556,0.00495295,3024.0,3021.9,0.13951814]
["bitfinex-derivatives","ETHF0:USTF0",1767325429964,0.00495295,3024.0,3022.0,4.30083665]
["bitfinex-derivatives","ETHF0:USTF0",1767325430165,0.00495295,3024.0,3022.1,0.13951814]
["bitfinex-derivatives","ETHF0:USTF0",1767325430964,0.3306,3023.9,3022.1,0.13951814]
["bitfinex-derivatives","ETHF0:USTF0",1767325431360,0.3306,3023.9,3022.3,0.13951814]
["bitfinex-derivatives","ETHF0:USTF0",1767325431663,0.00495295,3024.0,3022.5,0.13951814]
["bitfinex-derivatives","ETHF0:USTF0",1767325432864,0.16551,3024.8,3022.5,0.13951814]
["bitfinex-derivatives","ETHF0:USTF0",1767325433065,0.16551,3024.8,3022.7,0.13951814]
["bitfinex-derivatives","ETHF0:USTF0",1767325433667,0.16551,3024.8,3022.9,0.14123437]
["bitfinex-derivatives","ETHF0:USTF0",1767325433852,0.00496147,3024.2,3023.5,0.00496147]
["bitfinex-derivatives","ETHF0:USTF0",1767325434460,0.00310589,3024.9,3023.5,0.00496147]
["bitfinex-derivatives","ETHF0:USTF0",1767325434660,0.14068419,3024.9,3023.5,0.00496147]
["bitfinex-derivatives","ETHF0:USTF0",1767325434964,0.3306,3024.8,3023.5,0.14619584]
["bitfinex-derivatives","ETHF0:USTF0",1767325435565,0.00496147,3024.5,3023.5,0.14619584]
["bitfinex-derivatives","ETHF0:USTF0",1767325436155,0.00496147,3024.5,3023.5,0.00496147]
["bitfinex-derivatives","ETHF0:USTF0",1767325437167,0.00496147,3024.5,3023.5,0.14619584]
["bitfinex-derivatives","ETHF0:USTF0",1767325438372,0.3306,3024.8,3023.5,0.14619584]
["bitfinex-derivatives","ETHF0:USTF0",1767325439066,0.3306,3024.8,3023.5,0.00496147]
["bitfinex-derivatives","ETHF0:USTF0",1767325439465,0.00496147,3024.5,3023.5,0.00496147]
["bitfinex-derivatives","ETHF0:USTF0",1767325440467,0.00496147,3024.5,3023.5,0.14619584]
["bitfinex-derivatives","ETHF0:USTF0",1767325441267,0.3306,3024.8,3023.6,4.31603675]
["bitfinex-derivatives","ETHF0:USTF0",1767325441461,7.73301096,3027.7,3023.6,4.31603675]
["bitfinex-derivatives","ETHF0:USTF0",1767325441462,0.16546,3025.7,3023.7,0.14123437]
["bitfinex-derivatives","ETHF0:USTF0",1767325441970,0.16547,3025.6,3023.7,0.14123437]
["bitfinex-derivatives","ETHF0:USTF0",1767325442364,0.00496147,3025.0,3023.7,0.14123437]
["bitfinex-derivatives","ETHF0:USTF0",1767325446061,0.00393058,3025.6,3023.9,0.14123437]
["bitfinex-derivatives","ETHF0:USTF0",1767325446371,0.00393058,3025.6,3024.1,0.14123437]
["bitfinex-derivatives","ETHF0:USTF0",1767325447064,0.1375783,3026.7,3024.3,0.14123437]
["bitfinex-derivatives","ETHF0:USTF0",1767325448064,0.00326026,3025.8,3024.3,0.14123437]
["bitfinex-derivatives","ETHF0:USTF0",1767325448270,0.16547,3025.5,3023.9,0.0026505]
["bitfinex-derivatives","ETHF0:USTF0",1767325448466,0.16547,3025.5,3023.9,0.14388487]
["bitfinex-derivatives","ETHF0:USTF0",1767325449269,0.16547,3025.5,3024.4,0.00496147]
["bitfinex-derivatives","ETHF0:USTF0",1767325451570,0.1375783,3025.7,3023.9,0.0026505]
["bitfinex-derivatives","ETHF0:USTF0",1767325452478,0.16549,3025.2,3023.9,0.0026505]
["bitfinex-derivatives","ETHF0:USTF0",1767325452677,0.1375783,3025.5,3023.9,0.0026505]
["bitfinex-derivatives","ETHF0:USTF0",1767325452878,0.1375783,3025.3,3022.8,0.14123437]
["bitfinex-derivatives","ETHF0:USTF0",1767325453180,0.1655,3024.9,3023.0,0.14123437]
["bitfinex-derivatives","ETHF0:USTF0",1767325453478,0.1655,3024.9,3023.2,0.14123437]
["bitfinex-derivatives","ETHF0:USTF0",1767325453680,0.00496147,3024.4,3023.7,0.00496147]
["bitfinex-derivatives","ETHF0:USTF0",1767325453979,0.00759518,3024.4,3023.7,0.00741391]
["bitfinex-derivatives","ETHF0:USTF0",1767325455382,13.2030383,3025.8,3023.7,0.14864828]
["bitfinex-derivatives","ETHF0:USTF0",1767325455882,0.3030583,3025.4,3023.7,0.14864828]
["bitfinex-derivatives","ETHF0:USTF0",1767325456472,0.00496147,3024.9,3023.7,0.14864828]
["bitfinex-derivatives","ETHF0:USTF0",1767325456673,0.00496147,3024.9,3023.7,0.00741391]
["bitfinex-derivatives","ETHF0:USTF0",1767325457478,0.00496147,3024.9,3023.7,0.14864828]
["bitfinex-derivatives","ETHF0:USTF0",1767325460384,0.00244316,3025.4,3023.7,0.14864828]
["bitfinex-derivatives","ETHF0:USTF0",1767325461380,0.00496147,3024.9,3023.7,0.14864828]
["bitfinex-derivatives","ETHF0:USTF0",1767325462384,0.00244316,3025.4,3023.8,4.3311804]
["bitfinex-derivatives","ETHF0:USTF0",1767325462573,0.00244316,3025.4,3023.9,0.14123437]
["bitfinex-derivatives","ETHF0:USTF0",1767325463180,0.00244316,3025.4,3023.9,3.03514667]
["bitfinex-derivatives","ETHF0:USTF0",1767325463378,4.5,3026.3,3024.1,0.14123437]
["bitfinex-derivatives","ETHF0:USTF0",1767325463582,4.5,3026.3,3024.2,0.13999863]
["bitfinex-derivatives","ETHF0:USTF0",1767325463780,4.5,3026.3,3024.3,0.13999863]
["bitfinex-derivatives","ETHF0:USTF0",1767325464086,4.64046215,3026.3,3024.3,0.13999863]
["bitfinex-derivatives","ETHF0:USTF0",1767325464492,4.64397028,3026.3,3024.3,0.13999863]
["bitfinex-derivatives","ETHF0:USTF0",1767325464690,0.16544,3026.1,3024.3,0.13999863]
["bitfinex-derivatives","ETHF0:USTF0",1767325466585,0.16544,3026.1,3024.3,3.03391093]
["bitfinex-derivatives","ETHF0:USTF0",1767325467589,0.16544,3026.1,3024.0,4.05343051]
["bitfinex-derivatives","ETHF0:USTF0",1767325467590,0.16544,3026.1,3024.6,0.14378708]
["bitfinex-derivatives","ETHF0:USTF0",1767325467792,0.16544,3026.1,3024.7,0.14378708]
["bitfinex-derivatives","ETHF0:USTF0",1767325470090,0.16544,3026.1,3024.7,3.03769938]
["bitfinex-derivatives","ETHF0:USTF0",1767325472184,0.00350813,3026.3,3024.8,0.14378708]
["bitfinex-derivatives","ETHF0:USTF0",1767325472390,0.00350813,3026.3,3025.2,0.00496147]
["bitfinex-derivatives","ETHF0:USTF0",1767325475789,0.16893813,3026.3,3025.2,0.00496147]
["bitfinex-derivatives","ETHF0:USTF0",1767325476986,0.16545,3025.9,3024.5,2.8939123]
["bitfinex-derivatives","ETHF0:USTF0",1767325477180,0.16545,3025.8,3024.4,2.8939123]
["bitfinex-derivatives","ETHF0:USTF0",1767325477384,0.14351719,3025.9,3024.1,6.94734281]
["bitfinex-derivatives","ETHF0:USTF0",1767325477796,0.14351719,3025.9,3024.1,2.8939123]
["bitfinex-derivatives","ETHF0:USTF0",1767325477986,0.14351719,3025.9,3024.7,0.00496147]
["bitfinex-derivatives","ETHF0:USTF0",1767325478187,0.30898719,3025.6,3023.8,2.8939123]
["bitfinex-derivatives","ETHF0:USTF0",1767325478589,0.30898719,3025.6,3023.9,0.0050066]
["bitfinex-derivatives","ETHF0:USTF0",1767325478982,0.30898719,3025.6,3023.9,0.14879368]
["bitfinex-derivatives","ETHF0:USTF0",1767325479186,0.16547,3025.6,3024.4,0.00496147]
["bitfinex-derivatives","ETHF0:USTF0",1767325482297,0.14351719,3025.5,3024.4,0.00496147]
["bitfinex-derivatives","ETHF0:USTF0",1767325482888,0.14351719,3025.5,3023.5,2.8939123]
["bitfinex-derivatives","ETHF0:USTF0",1767325482889,0.30900719,3025.1,3023.5,2.8939123]
["bitfinex-derivatives","ETHF0:USTF0",1767325483196,4.503,3025.0,3023.4,0.14378708]
["bitfinex-derivatives","ETHF0:USTF0",1767325483392,4.6685,3025.0,3023.4,0.14378708]
["bitfinex-derivatives","ETHF0:USTF0",1767325483595,0.14351719,3024.9,3023.2,2.8939123]
["bitfinex-derivatives","ETHF0:USTF0",1767325483995,0.14351719,3024.9,3024.0,0.00496147]
["bitfinex-derivatives","ETHF0:USTF0",1767325484489,0.16551,3024.8,3024.0,0.00496147]
["bitfinex-derivatives","ETHF0:USTF0",1767325484891,4.504,3024.7,3024.0,0.00496147]
["bitfinex-derivatives","ETHF0:USTF0",1767325485098,4.504,3024.7,3023.1,2.8939123]
["bitfinex-derivatives","ETHF0:USTF0",1767325485398,4.504,3024.7,3023.7,0.00745904]
["bitfinex-derivatives","ETHF0:USTF0",1767325486190,0.00496147,3024.5,3023.9,0.00496147]
["bitfinex-derivatives","ETHF0:USTF0",1767325486388,0.00496147,3024.5,3023.7,0.00245244]
["bitfinex-derivatives","ETHF0:USTF0",1767325486591,0.00496147,3024.5,3023.7,0.00745904]
["bitfinex-derivatives","ETHF0:USTF0",1767325487392,0.00496147,3024.5,3023.8,0.00496147]
["bitfinex-derivatives","ETHF0:USTF0",1767325487792,0.00496147,3024.5,3024.2,0.0050066]
["bitfinex-derivatives","ETHF0:USTF0",1767325488395,0.16547,3025.6,3023.8,0.14874855]
["bitfinex-derivatives","ETHF0:USTF0",1767325488696,4.504,3025.5,3024.2,0.0050066]
["bitfinex-derivatives","ETHF0:USTF0",1767325489289,0.00496147,3025.2,3024.2,0.0050066]
["bitfinex-derivatives","ETHF0:USTF0",1767325491804,0.00496147,3025.2,3024.2,0.14879368]
["bitfinex-derivatives","ETHF0:USTF0",1767325492205,0.00496147,3025.2,3024.7,0.0050066]
["bitfinex-derivatives","ETHF0:USTF0",1767325492397,0.00496147,3025.2,3023.9,2.8939123]
["bitfinex-derivatives","ETHF0:USTF0",1767325493012,0.00496147,3025.2,3023.8,2.89887377]
["bitfinex-derivatives","ETHF0:USTF0",1767325496318,0.17045147,3025.2,3023.8,0.00496147]
["bitfinex-derivatives","ETHF0:USTF0",1767325496920,0.17045147,3025.2,3023.9,0.14368634]
["bitfinex-derivatives","ETHF0:USTF0",1767325497511,4.67945147,3025.2,3023.9,0.14368634]
["bitfinex-derivatives","ETHF0:USTF0",1767325499012,0.17045147,3025.2,3023.9,0.14368634]
["bitfinex-derivatives","ETHF0:USTF0",1767325499215,0.17045147,3025.2,3024.0,0.14368634]
["bitfinex-derivatives","ETHF0:USTF0",1767325500518,0.16544,3026.0,3024.5,0.14368634]
["bitfinex-derivatives","ETHF0:USTF0",1767325500717,3.23236257,3027.8,3024.5,0.14368634]
["bitfinex-derivatives","ETHF0:USTF0",1767325500718,0.16539,3027.1,3025.3,0.14368634]
["bitfinex-derivatives","ETHF0:USTF0",1767325500914,0.16539,3027.1,3025.6,0.14368634]
["bitfinex-derivatives","ETHF0:USTF0",1767325501215,4.509,3028.0,3025.8,0.14368634]
["bitfinex-derivatives","ETHF0:USTF0",1767325501422,0.3003956,3027.5,3025.8,3.03759864]
["bitfinex-derivatives","ETHF0:USTF0",1767325501621,0.00496147,3027.2,3025.8,0.14368634]
["bitfinex-derivatives","ETHF0:USTF0",1767325502625,0.00496147,3027.2,3026.2,0.00496147]
["bitfinex-derivatives","ETHF0:USTF0",1767325502812,0.00496147,3027.2,3026.2,0.1527978]
["bitfinex-derivatives","ETHF0:USTF0",1767325503009,0.00392644,3027.5,3026.4,0.14368634]
["bitfinex-derivatives","ETHF0:USTF0",1767325503416,0.16532,3028.2,3026.4,0.14368634]
["bitfinex-derivatives","ETHF0:USTF0",1767325504012,0.00496147,3027.6,3026.4,0.14368634]
["bitfinex-derivatives","ETHF0:USTF0",1767325504519,0.00751246,3027.6,3026.4,0.14368634]
["bitfinex-derivatives","ETHF0:USTF0",1767325504921,0.16532,3028.2,3026.6,0.14368634]
["bitfinex-derivatives","ETHF0:USTF0",1767325505819,0.00271481,3028.2,3026.9,0.14368634]
["bitfinex-derivatives","ETHF0:USTF0",1767325507021,0.00271481,3028.2,3027.1,0.14368634]
["bitfinex-derivatives","ETHF0:USTF0",1767325507214,0.16527,3029.1,3027.1,0.14368634]
["bitfinex-derivatives","ETHF0:USTF0",1767325508021,0.16527,3029.1,3027.8,0.00496147]
["bitfinex-derivatives","ETHF0:USTF0",1767325508218,0.16784217,3029.1,3027.8,0.00496147]
["bitfinex-derivatives","ETHF0:USTF0",1767325509423,0.16784217,3029.1,3027.8,0.14864781]
["bitfinex-derivatives","ETHF0:USTF0",1767325512228,0.00257217,3029.1,3028.0,0.14368634]
["bitfinex-derivatives","ETHF0:USTF0",1767325516729,0.16526,3029.4,3028.0,0.14368634]
["bitfinex-derivatives","ETHF0:USTF0",1767325517724,0.16526,3029.3,3028.0,0.14368634]
["bitfinex-derivatives","ETHF0:USTF0",1767325518827,0.16527,3029.2,3027.8,0.00496147]
["bitfinex-derivatives","ETHF0:USTF0",1767325525034,0.16527,3029.2,3027.8,0.14963782]
["bitfinex-derivatives","ETHF0:USTF0",1767325525229,0.16527,3029.2,3026.4,0.14467635]
["bitfinex-derivatives","ETHF0:USTF0",1767325525230,0.31226281,3028.3,3026.4,0.14467635]
["bitfinex-derivatives","ETHF0:USTF0",1767325525433,4.81326281,3028.3,3026.4,0.14467635]
["bitfinex-derivatives","ETHF0:USTF0",1767325526041,4.81326281,3028.3,3026.2,0.00414999]
["bitfinex-derivatives","ETHF0:USTF0",1767325526042,0.16532,3028.3,3026.6,0.14467635]
["bitfinex-derivatives","ETHF0:USTF0",1767325526432,0.00493335,3027.8,3027.1,0.14962937]
["bitfinex-derivatives","ETHF0:USTF0",1767325527539,0.16532,3028.3,3027.1,0.14962937]
["bitfinex-derivatives","ETHF0:USTF0",1767325527841,0.16532,3028.3,3027.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325534441,0.31226281,3028.3,3027.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325536036,4.5,3028.7,3027.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325536037,0.16533,3028.1,3027.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325542955,0.14694281,3028.7,3027.1,0.14962937]
["bitfinex-derivatives","ETHF0:USTF0",1767325543249,0.16529,3028.8,3027.1,0.14962937]
["bitfinex-derivatives","ETHF0:USTF0",1767325547045,0.14694281,3028.7,3027.1,0.14962937]
["bitfinex-derivatives","ETHF0:USTF0",1767325549064,0.14694281,3028.6,3027.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325549554,0.31224281,3028.6,3027.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325550143,0.14694281,3028.5,3027.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325550345,0.14694281,3028.5,3027.1,2.89886532]
["bitfinex-derivatives","ETHF0:USTF0",1767325550551,0.14694281,3028.5,3027.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325550750,0.1653,3028.6,3027.1,0.14962937]
["bitfinex-derivatives","ETHF0:USTF0",1767325550944,0.14694281,3028.5,3027.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325551351,0.14694281,3028.5,3027.1,2.89886532]
["bitfinex-derivatives","ETHF0:USTF0",1767325553359,0.14694281,3028.5,3027.2,2.8939123]
["bitfinex-derivatives","ETHF0:USTF0",1767325553758,0.14694281,3028.5,3027.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325554357,0.14694281,3028.5,3027.1,2.89886532]
["bitfinex-derivatives","ETHF0:USTF0",1767325554560,0.16531,3028.4,3027.1,2.89886532]
["bitfinex-derivatives","ETHF0:USTF0",1767325555456,0.16531,3028.4,3027.2,2.8939123]
["bitfinex-derivatives","ETHF0:USTF0",1767325556456,0.16531,3028.4,3027.3,2.8939123]
["bitfinex-derivatives","ETHF0:USTF0",1767325556968,0.16531,3028.4,3027.2,2.8939123]
["bitfinex-derivatives","ETHF0:USTF0",1767325557369,0.16531,3028.4,3027.3,2.8939123]
["bitfinex-derivatives","ETHF0:USTF0",1767325559568,0.16531,3028.4,3027.4,2.8939123]
["bitfinex-derivatives","ETHF0:USTF0",1767325560768,4.496,3028.9,3027.5,3.02815443]
["bitfinex-derivatives","ETHF0:USTF0",1767325560964,4.66128,3028.9,3027.5,3.02815443]
["bitfinex-derivatives","ETHF0:USTF0",1767325561164,0.16528,3028.9,3027.6,0.13424213]
["bitfinex-derivatives","ETHF0:USTF0",1767325561464,0.16528,3028.9,3027.7,3.02815443]
["bitfinex-derivatives","ETHF0:USTF0",1767325561663,0.16528,3028.9,3027.8,2.8939123]
["bitfinex-derivatives","ETHF0:USTF0",1767325561867,0.16528,3028.9,3027.8,3.02815443]
["bitfinex-derivatives","ETHF0:USTF0",1767325562069,0.16528,3028.9,3027.9,2.8939123]
["bitfinex-derivatives","ETHF0:USTF0",1767325562964,0.00253992,3029.4,3028.0,0.13424213]
["bitfinex-derivatives","ETHF0:USTF0",1767325563169,0.00253992,3029.4,3028.0,3.02815443]
["bitfinex-derivatives","ETHF0:USTF0",1767325564765,0.00253992,3029.4,3028.1,0.13424213]
["bitfinex-derivatives","ETHF0:USTF0",1767325564966,4.499,3030.0,3028.4,0.13424213]
["bitfinex-derivatives","ETHF0:USTF0",1767325565266,4.499,3030.0,3028.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325565457,4.499,3030.0,3028.9,0.13919515]
["bitfinex-derivatives","ETHF0:USTF0",1767325565662,0.1652,3030.4,3028.9,0.13919515]
["bitfinex-derivatives","ETHF0:USTF0",1767325565878,0.13824846,3030.8,3029.0,0.13424213]
["bitfinex-derivatives","ETHF0:USTF0",1767325566068,0.00330949,3030.8,3029.3,0.13424213]
["bitfinex-derivatives","ETHF0:USTF0",1767325566370,0.00330949,3030.8,3029.4,0.13424213]
["bitfinex-derivatives","ETHF0:USTF0",1767325567272,0.00330949,3030.8,3029.0,6.9502158]
["bitfinex-derivatives","ETHF0:USTF0",1767325567273,0.16521,3030.3,3029.0,6.9502158]
["bitfinex-derivatives","ETHF0:USTF0",1767325567474,0.16521,3030.3,3029.0,0.00287299]
["bitfinex-derivatives","ETHF0:USTF0",1767325567673,0.16522,3030.0,3029.0,0.00287299]
["bitfinex-derivatives","ETHF0:USTF0",1767325567874,4.66422,3030.0,3029.0,0.00287299]
["bitfinex-derivatives","ETHF0:USTF0",1767325568174,0.13824846,3029.9,3029.0,0.00287299]
["bitfinex-derivatives","ETHF0:USTF0",1767325568361,0.13824846,3029.9,3028.0,7.08158494]
["bitfinex-derivatives","ETHF0:USTF0",1767325568562,0.13824846,3029.9,3028.0,0.13424213]
["bitfinex-derivatives","ETHF0:USTF0",1767325568972,0.16526,3029.4,3028.0,0.13424213]
["bitfinex-derivatives","ETHF0:USTF0",1767325569364,0.00495302,3029.0,3028.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325569565,0.16526,3029.4,3028.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325570168,0.13824846,3029.6,3028.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325570472,0.13824846,3029.6,3028.0,0.00270205]
["bitfinex-derivatives","ETHF0:USTF0",1767325570473,0.16527,3029.1,3028.0,0.00270205]
["bitfinex-derivatives","ETHF0:USTF0",1767325570772,0.16529,3028.8,3028.0,0.00270205]
["bitfinex-derivatives","ETHF0:USTF0",1767325571573,0.00495302,3028.7,3028.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325575667,0.16525,3029.6,3028.1,0.13919515]
["bitfinex-derivatives","ETHF0:USTF0",1767325576276,0.1652,3030.4,3028.1,0.13919515]
["bitfinex-derivatives","ETHF0:USTF0",1767325576574,4.499,3030.1,3028.3,0.13424213]
["bitfinex-derivatives","ETHF0:USTF0",1767325577879,0.16522,3030.2,3028.3,0.13424213]
["bitfinex-derivatives","ETHF0:USTF0",1767325578584,0.16517,3031.0,3029.0,0.13424213]
["bitfinex-derivatives","ETHF0:USTF0",1767325579669,0.16517,3031.0,3029.2,0.13424213]
["bitfinex-derivatives","ETHF0:USTF0",1767325579869,0.16517,3031.0,3029.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325580069,0.16517,3031.0,3029.7,0.13919515]
["bitfinex-derivatives","ETHF0:USTF0",1767325580971,0.13824846,3031.2,3029.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325581177,0.14155795,3030.8,3029.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325581368,0.1652,3030.5,3029.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325582272,0.1652,3030.5,3029.7,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767325582476,0.16521,3030.3,3028.7,0.13424213]
["bitfinex-derivatives","ETHF0:USTF0",1767325583177,0.16522,3030.1,3028.7,0.13424213]
["bitfinex-derivatives","ETHF0:USTF0",1767325583373,0.00495302,3029.7,3028.2,2.8939123]
["bitfinex-derivatives","ETHF0:USTF0",1767325583679,0.00495302,3029.7,3028.1,0.13424213]
["bitfinex-derivatives","ETHF0:USTF0",1767325584582,0.00495302,3029.7,3028.6,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325585379,0.00495302,3029.7,3028.6,0.14462794]
["bitfinex-derivatives","ETHF0:USTF0",1767325589475,0.00495302,3029.7,3028.6,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325591269,0.00495302,3029.7,3028.6,0.14462794]
["bitfinex-derivatives","ETHF0:USTF0",1767325593781,0.00495302,3029.7,3028.6,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325593986,0.00495302,3029.7,3028.6,0.14462794]
["bitfinex-derivatives","ETHF0:USTF0",1767325597777,0.00495302,3029.7,3028.6,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325599177,0.00495302,3029.7,3028.6,0.14462794]
["bitfinex-derivatives","ETHF0:USTF0",1767325601181,0.00495302,3029.7,3028.7,0.13967492]
["bitfinex-derivatives","ETHF0:USTF0",1767325602178,0.00495302,3029.7,3028.7,3.03358722]
["bitfinex-derivatives","ETHF0:USTF0",1767325602383,0.16519,3030.6,3029.0,0.13967492]
["bitfinex-derivatives","ETHF0:USTF0",1767325602782,0.16519,3030.6,3029.1,0.13967492]
["bitfinex-derivatives","ETHF0:USTF0",1767325603382,0.00495302,3030.2,3029.1,0.13967492]
["bitfinex-derivatives","ETHF0:USTF0",1767325603785,0.00495302,3030.2,3029.1,3.03358722]
["bitfinex-derivatives","ETHF0:USTF0",1767325604175,0.00495302,3030.2,3029.2,0.13967492]
["bitfinex-derivatives","ETHF0:USTF0",1767325606087,0.00495302,3030.2,3029.3,0.13967492]
["bitfinex-derivatives","ETHF0:USTF0",1767325606490,0.00495302,3030.2,3029.3,3.03358722]
["bitfinex-derivatives","ETHF0:USTF0",1767325607588,0.00495302,3030.2,3028.6,7.05341093]
["bitfinex-derivatives","ETHF0:USTF0",1767325607589,0.00495302,3030.2,3029.2,2.8939123]
["bitfinex-derivatives","ETHF0:USTF0",1767325608892,0.00495302,3030.2,3029.1,2.8939123]
["bitfinex-derivatives","ETHF0:USTF0",1767325610183,0.16523,3030.0,3028.8,4.05343051]
["bitfinex-derivatives","ETHF0:USTF0",1767325610389,0.16523,3030.0,3028.6,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325613289,0.16523,3029.9,3028.6,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325614796,0.16523,3029.8,3028.6,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325615096,0.16524,3029.7,3028.6,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325615296,4.64114928,3029.8,3028.6,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767325615493,0.16526,3029.4,3028.6,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767325616297,4.499,3029.8,3028.6,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767325616895,0.16523,3029.9,3028.6,0.13774543]
["bitfinex-derivatives","ETHF0:USTF0",1767325617597,0.16523,3029.9,3028.8,0.13774241]
["bitfinex-derivatives","ETHF0:USTF0",1767325619899,0.00495302,3030.2,3028.8,0.13774241]
["bitfinex-derivatives","ETHF0:USTF0",1767325620099,0.00495302,3030.2,3028.8,3.03165471]
["bitfinex-derivatives","ETHF0:USTF0",1767325620301,0.00495302,3030.2,3028.9,0.13774241]
["bitfinex-derivatives","ETHF0:USTF0",1767325622004,0.1471023,3030.2,3028.8,2.8939123]
["bitfinex-derivatives","ETHF0:USTF0",1767325622208,0.1471023,3030.2,3028.6,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767325622698,0.16525,3029.6,3028.6,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767325623899,0.30739928,3029.6,3028.6,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767325624113,0.16525,3029.5,3028.6,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767325625806,0.30739928,3029.5,3028.6,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767325626003,0.1653,3028.7,3028.0,0.00270205]
["bitfinex-derivatives","ETHF0:USTF0",1767325626201,0.1653,3028.5,3027.2,2.8939123]
["bitfinex-derivatives","ETHF0:USTF0",1767325626402,4.505,3028.4,3027.0,2.8939123]
["bitfinex-derivatives","ETHF0:USTF0",1767325626604,4.505,3028.4,3026.9,3.28134806]
["bitfinex-derivatives","ETHF0:USTF0",1767325626901,4.67031,3028.4,3026.9,0.38743576]
["bitfinex-derivatives","ETHF0:USTF0",1767325627102,0.00495302,3028.0,3027.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325627499,0.00495302,3028.0,3026.9,0.39161722]
["bitfinex-derivatives","ETHF0:USTF0",1767325627500,0.17028302,3028.0,3026.9,0.00418146]
["bitfinex-derivatives","ETHF0:USTF0",1767325628006,4.8348,3027.9,3026.9,0.00418146]
["bitfinex-derivatives","ETHF0:USTF0",1767325628202,0.3298,3027.9,3026.9,0.00418146]
["bitfinex-derivatives","ETHF0:USTF0",1767325628602,0.3298,3027.9,3027.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325631005,4.8348,3027.9,3027.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325631201,0.3298,3027.9,3027.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325631601,0.03560936,3027.9,3027.1,0.14269543]
["bitfinex-derivatives","ETHF0:USTF0",1767325631804,0.00495302,3028.0,3027.1,0.14269543]
["bitfinex-derivatives","ETHF0:USTF0",1767325631805,0.00495302,3028.0,3027.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325632107,0.14613971,3028.4,3027.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325632899,0.00495302,3028.1,3027.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325633306,0.1471023,3028.1,3027.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325635304,0.14214928,3029.3,3027.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325635513,0.30741928,3029.2,3027.2,4.19749373]
["bitfinex-derivatives","ETHF0:USTF0",1767325635703,0.14214928,3029.1,3027.2,4.19749373]
["bitfinex-derivatives","ETHF0:USTF0",1767325636396,0.14458546,3029.1,3027.8,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325637699,0.14214928,3028.9,3027.8,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325650506,0.14251021,3029.1,3027.8,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325652314,0.14251021,3029.1,3027.8,1.17065627]
["bitfinex-derivatives","ETHF0:USTF0",1767325653609,0.16522,3030.1,3027.9,4.36280929]
["bitfinex-derivatives","ETHF0:USTF0",1767325654520,0.16877373,3030.1,3027.9,4.36280929]
["bitfinex-derivatives","ETHF0:USTF0",1767325654714,0.16523,3029.9,3027.9,4.36280929]
["bitfinex-derivatives","ETHF0:USTF0",1767325655219,0.16523,3029.9,3027.9,4.2170777]
["bitfinex-derivatives","ETHF0:USTF0",1767325655603,0.14007403,3029.8,3027.9,4.2170777]
["bitfinex-derivatives","ETHF0:USTF0",1767325659026,0.14007403,3029.8,3027.8,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325659822,0.30530403,3029.8,3027.8,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325660031,0.14007403,3029.5,3027.8,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325661126,0.14007403,3029.4,3027.8,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325661325,0.16526,3029.3,3027.8,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325661827,0.14007403,3029.4,3027.8,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325663521,0.14007403,3029.3,3027.8,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325664529,0.14007403,3029.1,3027.8,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325667331,0.14007403,3028.3,3026.9,0.00418146]
["bitfinex-derivatives","ETHF0:USTF0",1767325667523,0.14007403,3028.7,3026.9,0.00418146]
["bitfinex-derivatives","ETHF0:USTF0",1767325667829,0.14007403,3029.2,3027.1,0.1461254]
["bitfinex-derivatives","ETHF0:USTF0",1767325668022,0.14007403,3029.8,3027.1,0.1461254]
["bitfinex-derivatives","ETHF0:USTF0",1767325668222,0.00495302,3028.8,3028.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325670523,0.14007403,3028.2,3025.9,4.05343051]
["bitfinex-derivatives","ETHF0:USTF0",1767325670727,0.14007403,3028.7,3026.5,4.1991254]
["bitfinex-derivatives","ETHF0:USTF0",1767325671032,0.14007403,3028.7,3027.0,4.35157024]
["bitfinex-derivatives","ETHF0:USTF0",1767325671423,0.14007403,3028.7,3027.5,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325673626,0.00495302,3028.8,3027.5,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325674223,0.00495302,3028.8,3026.9,0.00418146]
["bitfinex-derivatives","ETHF0:USTF0",1767325674224,0.16534,3027.8,3026.9,0.00418146]
["bitfinex-derivatives","ETHF0:USTF0",1767325674427,0.16942547,3027.8,3025.8,0.14471335]
["bitfinex-derivatives","ETHF0:USTF0",1767325675231,0.00495302,3027.1,3026.5,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325675533,0.00495302,3027.1,3026.5,0.00857186]
["bitfinex-derivatives","ETHF0:USTF0",1767325678233,0.00495302,3027.1,3026.5,0.15328521]
["bitfinex-derivatives","ETHF0:USTF0",1767325679434,0.00495302,3027.1,3026.5,0.00857186]
["bitfinex-derivatives","ETHF0:USTF0",1767325680834,0.00495302,3027.1,3026.5,0.15328521]
["bitfinex-derivatives","ETHF0:USTF0",1767325681229,0.16535,3027.7,3026.5,0.15328521]
["bitfinex-derivatives","ETHF0:USTF0",1767325681628,0.00408547,3027.8,3026.5,0.15328521]
["bitfinex-derivatives","ETHF0:USTF0",1767325682239,0.00495302,3027.5,3026.5,0.15328521]
["bitfinex-derivatives","ETHF0:USTF0",1767325683131,0.00408547,3027.8,3026.7,0.14471335]
["bitfinex-derivatives","ETHF0:USTF0",1767325684532,0.16529,3028.7,3026.7,0.14471335]
["bitfinex-derivatives","ETHF0:USTF0",1767325685432,0.16772495,3028.7,3026.7,0.14471335]
["bitfinex-derivatives","ETHF0:USTF0",1767325687032,0.16772495,3028.7,3026.9,0.14471335]
["bitfinex-derivatives","ETHF0:USTF0",1767325690638,0.16772495,3028.7,3027.1,0.14471335]
["bitfinex-derivatives","ETHF0:USTF0",1767325690934,0.1653,3028.6,3027.1,0.14471335]
["bitfinex-derivatives","ETHF0:USTF0",1767325691134,0.16531,3028.5,3027.1,0.14471335]
["bitfinex-derivatives","ETHF0:USTF0",1767325696246,0.00243495,3028.7,3027.1,0.14471335]
["bitfinex-derivatives","ETHF0:USTF0",1767325696629,0.00243495,3028.7,3027.3,0.14471335]
["bitfinex-derivatives","ETHF0:USTF0",1767325697333,0.00243495,3028.7,3027.5,0.14471335]
["bitfinex-derivatives","ETHF0:USTF0",1767325699538,0.00243495,3028.7,3027.6,0.14471335]
["bitfinex-derivatives","ETHF0:USTF0",1767325709352,0.00243495,3028.7,3027.8,0.14284474]
["bitfinex-derivatives","ETHF0:USTF0",1767325710853,0.00243495,3028.7,3027.9,0.14284474]
["bitfinex-derivatives","ETHF0:USTF0",1767325712350,10.351,3029.9,3027.9,0.14284474]
["bitfinex-derivatives","ETHF0:USTF0",1767325712552,0.16522,3030.0,3028.6,0.14779776]
["bitfinex-derivatives","ETHF0:USTF0",1767325713458,0.16919229,3030.0,3028.6,0.14779776]
["bitfinex-derivatives","ETHF0:USTF0",1767325725964,0.00397229,3030.0,3028.6,0.14779776]
["bitfinex-derivatives","ETHF0:USTF0",1767325726164,0.16523,3029.8,3028.6,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325726666,0.76230962,3029.5,3028.6,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325726870,0.16523,3029.8,3028.6,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325728468,0.76230962,3029.7,3028.6,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325730374,0.92755962,3029.5,3028.2,0.14284474]
["bitfinex-derivatives","ETHF0:USTF0",1767325730574,0.16525,3029.5,3028.2,0.14284474]
["bitfinex-derivatives","ETHF0:USTF0",1767325731268,0.00495302,3029.2,3028.5,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325732575,0.00495302,3029.2,3028.5,0.14779776]
["bitfinex-derivatives","ETHF0:USTF0",1767325734678,0.00397229,3030.0,3028.5,0.14779776]
["bitfinex-derivatives","ETHF0:USTF0",1767325740283,0.00397229,3030.0,3028.8,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325740481,0.00397229,3030.0,3028.8,0.14156183]
["bitfinex-derivatives","ETHF0:USTF0",1767325740682,0.00397229,3030.0,3028.9,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325741382,0.16519,3030.6,3028.9,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325741784,10.351,3031.6,3029.3,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325741785,0.16514,3031.6,3029.3,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325741984,0.16514,3031.6,3030.2,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325742181,0.16514,3031.5,3030.2,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325742391,0.00265741,3031.6,3030.2,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325743597,0.16515,3031.4,3030.2,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325745389,0.16515,3031.4,3030.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325745591,0.00432508,3031.4,3029.4,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325745794,0.16517,3031.0,3029.4,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325746701,0.00495302,3030.5,3030.0,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325747995,0.00495302,3030.5,3029.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325752906,0.00495302,3030.5,3029.9,0.14382107]
["bitfinex-derivatives","ETHF0:USTF0",1767325755109,0.16518,3030.8,3029.9,0.14382107]
["bitfinex-derivatives","ETHF0:USTF0",1767325755897,4.488,3031.2,3030.1,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325756100,0.16779741,3031.6,3030.5,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325756298,0.16779741,3031.6,3030.6,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325756600,0.16779741,3031.6,3030.8,0.76170062]
["bitfinex-derivatives","ETHF0:USTF0",1767325756601,0.00265741,3031.6,3030.8,0.76170062]
["bitfinex-derivatives","ETHF0:USTF0",1767325756802,0.00265741,3031.6,3030.9,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325757216,0.00265741,3031.6,3029.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325757217,0.16514,3031.5,3030.1,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325757405,0.76170062,3031.2,3030.1,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325758305,0.16514,3031.5,3030.1,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325758512,0.76170062,3031.3,3030.1,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325760012,0.76170062,3031.1,3030.1,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325760308,0.76170062,3030.9,3030.1,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325760815,0.76170062,3031.2,3030.1,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325761510,0.76170062,3031.0,3030.1,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325764018,0.16515,3031.4,3030.1,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325764206,0.76170062,3031.0,3030.1,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325764716,0.16515,3031.4,3030.1,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325764918,0.76170062,3031.1,3030.1,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325765711,0.16515,3031.4,3030.1,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325765913,0.76170062,3031.2,3030.1,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325767518,0.76170062,3031.0,3030.1,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325768620,0.76170062,3031.2,3030.1,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325772918,0.76170062,3031.3,3030.1,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325779029,0.76170062,3031.1,3030.1,0.13886805]
["bitfinex-derivatives","ETHF0:USTF0",1767325780019,0.76170062,3030.5,3029.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325780224,0.76170062,3030.0,3028.8,0.14300004]
["bitfinex-derivatives","ETHF0:USTF0",1767325780424,0.76170062,3029.8,3028.8,0.14300004]
["bitfinex-derivatives","ETHF0:USTF0",1767325780727,0.16521,3030.2,3028.8,0.14300004]
["bitfinex-derivatives","ETHF0:USTF0",1767325780728,0.76170062,3030.0,3028.8,0.14300004]
["bitfinex-derivatives","ETHF0:USTF0",1767325781225,0.76170062,3030.0,3029.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325781428,0.00495302,3029.7,3029.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325783030,0.00495302,3029.7,3028.8,0.00269378]
["bitfinex-derivatives","ETHF0:USTF0",1767325783222,0.33,3029.6,3028.8,0.00269378]
["bitfinex-derivatives","ETHF0:USTF0",1767325784030,0.33,3029.6,3028.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325784225,0.33,3029.6,3028.4,0.14030626]
["bitfinex-derivatives","ETHF0:USTF0",1767325784431,0.76215242,3029.5,3027.8,0.14030626]
["bitfinex-derivatives","ETHF0:USTF0",1767325784733,0.49525,3029.6,3027.8,0.14030626]
["bitfinex-derivatives","ETHF0:USTF0",1767325785332,0.49525,3029.6,3028.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325788332,4.815,3029.6,3028.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325788537,4.815,3029.6,3027.8,0.14403219]
["bitfinex-derivatives","ETHF0:USTF0",1767325788935,0.16528,3029.1,3027.8,0.14403219]
["bitfinex-derivatives","ETHF0:USTF0",1767325789135,0.16828282,3029.1,3027.8,0.14403219]
["bitfinex-derivatives","ETHF0:USTF0",1767325789536,0.93043524,3029.1,3028.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325789732,0.16528,3029.0,3028.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325789936,0.92745242,3028.7,3027.8,0.00372593]
["bitfinex-derivatives","ETHF0:USTF0",1767325790135,0.92745242,3028.7,3027.4,0.14030626]
["bitfinex-derivatives","ETHF0:USTF0",1767325790843,0.76215242,3028.7,3027.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325791143,0.76215242,3028.7,3027.7,0.00844729]
["bitfinex-derivatives","ETHF0:USTF0",1767325791344,0.16531,3028.5,3027.0,0.14030626]
["bitfinex-derivatives","ETHF0:USTF0",1767325792237,0.16531,3028.5,3027.4,0.00330208]
["bitfinex-derivatives","ETHF0:USTF0",1767325792443,0.00495302,3028.1,3027.4,0.00330208]
["bitfinex-derivatives","ETHF0:USTF0",1767325793240,0.00495302,3028.1,3027.0,0.14312298]
["bitfinex-derivatives","ETHF0:USTF0",1767325793444,0.00495302,3028.1,3027.0,0.00281672]
["bitfinex-derivatives","ETHF0:USTF0",1767325794041,0.17028302,3028.1,3027.0,0.00281672]
["bitfinex-derivatives","ETHF0:USTF0",1767325794446,0.17028302,3028.1,3026.6,0.14030626]
["bitfinex-derivatives","ETHF0:USTF0",1767325795548,0.17028302,3028.1,3026.6,0.14271544]
["bitfinex-derivatives","ETHF0:USTF0",1767325795944,0.00495302,3028.1,3026.6,0.14271544]
["bitfinex-derivatives","ETHF0:USTF0",1767325796151,0.00495302,3028.1,3027.0,0.13703021]
["bitfinex-derivatives","ETHF0:USTF0",1767325798646,0.16529,3028.9,3027.4,0.13703021]
["bitfinex-derivatives","ETHF0:USTF0",1767325799250,0.33,3028.8,3027.4,0.13703021]
["bitfinex-derivatives","ETHF0:USTF0",1767325799545,0.33,3028.8,3027.8,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325799744,0.00495302,3028.4,3027.8,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325800545,0.00495302,3028.4,3027.8,0.14198323]
["bitfinex-derivatives","ETHF0:USTF0",1767325800747,0.33,3028.8,3027.8,0.14198323]
["bitfinex-derivatives","ETHF0:USTF0",1767325801950,0.00495302,3028.6,3027.8,0.14198323]
["bitfinex-derivatives","ETHF0:USTF0",1767325802345,0.00300282,3029.1,3027.8,0.14198323]
["bitfinex-derivatives","ETHF0:USTF0",1767325803442,0.00495302,3028.8,3027.8,0.14198323]
["bitfinex-derivatives","ETHF0:USTF0",1767325803747,0.00300282,3029.1,3027.8,0.14198323]
["bitfinex-derivatives","ETHF0:USTF0",1767325804149,0.13728985,3029.6,3027.8,0.14198323]
["bitfinex-derivatives","ETHF0:USTF0",1767325804448,0.16523,3029.8,3027.8,0.14198323]
["bitfinex-derivatives","ETHF0:USTF0",1767325804652,0.00495302,3029.1,3027.8,0.14198323]
["bitfinex-derivatives","ETHF0:USTF0",1767325804851,10.48828985,3030.1,3027.8,0.14198323]
["bitfinex-derivatives","ETHF0:USTF0",1767325805255,10.49170982,3030.1,3027.8,0.14198323]
["bitfinex-derivatives","ETHF0:USTF0",1767325805757,0.00495302,3029.3,3027.8,0.14198323]
["bitfinex-derivatives","ETHF0:USTF0",1767325806144,0.14070982,3030.1,3028.0,0.13703021]
["bitfinex-derivatives","ETHF0:USTF0",1767325807048,0.00341997,3030.1,3028.2,0.13703021]
["bitfinex-derivatives","ETHF0:USTF0",1767325807249,0.00330208,3029.5,3028.2,0.13703021]
["bitfinex-derivatives","ETHF0:USTF0",1767325807450,0.00341997,3030.1,3028.2,0.13703021]
["bitfinex-derivatives","ETHF0:USTF0",1767325807852,0.00341997,3030.1,3028.3,0.13703021]
["bitfinex-derivatives","ETHF0:USTF0",1767325808151,0.00341997,3030.1,3028.3,4.63303021]
["bitfinex-derivatives","ETHF0:USTF0",1767325808555,0.00341997,3030.1,3028.4,0.13703021]
["bitfinex-derivatives","ETHF0:USTF0",1767325809662,0.00341997,3030.1,3028.6,0.13703021]
["bitfinex-derivatives","ETHF0:USTF0",1767325811762,0.00341997,3030.1,3028.6,4.63403021]
["bitfinex-derivatives","ETHF0:USTF0",1767325812953,0.00341997,3030.1,3028.7,0.13703021]
["bitfinex-derivatives","ETHF0:USTF0",1767325821665,0.13728985,3031.3,3029.0,0.13703021]
["bitfinex-derivatives","ETHF0:USTF0",1767325821867,0.13728985,3031.3,3028.8,4.2049651]
["bitfinex-derivatives","ETHF0:USTF0",1767325821868,0.13728985,3031.3,3029.8,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325822566,0.14004962,3031.3,3029.8,0.00844352]
["bitfinex-derivatives","ETHF0:USTF0",1767325825765,0.14004962,3031.3,3029.8,0.14552298]
["bitfinex-derivatives","ETHF0:USTF0",1767325825966,0.00275977,3031.3,3029.8,0.14552298]
["bitfinex-derivatives","ETHF0:USTF0",1767325826166,0.13982993,3031.7,3029.8,0.14552298]
["bitfinex-derivatives","ETHF0:USTF0",1767325826464,0.13982993,3031.7,3029.9,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1767325827273,0.00243022,3031.7,3030.0,0.13707946]
["bitfinex-derivatives","ETHF0:USTF0",1767325831071,0.00243022,3031.7,3030.1,4.63207946]
["bitfinex-derivatives","ETHF0:USTF0",1767325831273,0.13982993,3032.0,3030.2,0.13707946]
["bitfinex-derivatives","ETHF0:USTF0",1767325831576,0.16511,3032.1,3030.2,0.13707946]
["bitfinex-derivatives","ETHF0:USTF0",1767325832267,0.16513,3031.8,3030.2,0.13707946]
["bitfinex-derivatives","ETHF0:USTF0",1767325832458,0.16514,3031.6,3030.2,0.13707946]
["bitfinex-derivatives","ETHF0:USTF0",1767325834473,0.00309255,3032.1,3029.8,0.00844352]
["bitfinex-derivatives","ETHF0:USTF0",1767325834474,0.30496993,3031.5,3029.8,0.00844352]
["bitfinex-derivatives","ETHF0:USTF0",1767325834869,0.30496993,3031.5,3029.8,0.14552298]
["bitfinex-derivatives","ETHF0:USTF0",1767325835969,0.16514,3031.5,3029.8,0.14552298]
["bitfinex-derivatives","ETHF0:USTF0",1767325836875,0.00309255,3032.1,3030.0,0.13707946]
["bitfinex-derivatives","ETHF0:USTF0",1767325837679,0.00309255,3032.1,3030.2,0.13707946]
["bitfinex-derivatives","ETHF0:USTF0",1767325838875,0.00309255,3032.1,3030.4,0.13707946]
["bitfinex-derivatives","ETHF0:USTF0",1767325841070,0.00309255,3032.1,3030.6,0.13707946]
["bitfinex-derivatives","ETHF0:USTF0",1767325843069,0.00309255,3032.1,3030.6,1.30135337]
["bitfinex-derivatives","ETHF0:USTF0",1767325843270,0.00309255,3032.1,3030.7,0.13707946]
["bitfinex-derivatives","ETHF0:USTF0",1767325847285,0.16514,3031.5,3029.8,0.14552298]
["bitfinex-derivatives","ETHF0:USTF0",1767325847575,0.30494993,3031.9,3030.0,0.13707946]
["bitfinex-derivatives","ETHF0:USTF0",1767325849279,0.13982993,3031.8,3030.0,0.13707946]
["bitfinex-derivatives","ETHF0:USTF0",1767325849485,0.13982993,3031.7,3030.0,0.13707946]
["bitfinex-derivatives","ETHF0:USTF0",1767325854084,0.13725682,3031.6,3030.0,0.13707946]
["bitfinex-derivatives","ETHF0:USTF0",1767325854289,0.13725682,3031.5,3029.8,0.00844352]
["bitfinex-derivatives","ETHF0:USTF0",1767325854682,0.30239682,3031.5,3029.8,0.00844352]
["bitfinex-derivatives","ETHF0:USTF0",1767325854879,0.13725682,3031.4,3029.8,0.00844352]
["bitfinex-derivatives","ETHF0:USTF0",1767325856684,0.30240682,3031.4,3029.8,0.00844352]
["bitfinex-derivatives","ETHF0:USTF0",1767325856882,0.13725682,3031.3,3029.8,0.00844352]
["bitfinex-derivatives","ETHF0:USTF0",1767325857084,0.13725682,3031.2,3029.8,0.00844352]
["bitfinex-derivatives","ETHF0:USTF0",1767325857985,0.13725682,3031.7,3029.9,1.16427391]
["bitfinex-derivatives","ETHF0:USTF0",1767325858180,0.16514,3031.6,3029.9,1.29904371]
["bitfinex-derivatives","ETHF0:USTF0",1767325858380,0.16514,3031.6,3030.0,0.1347698]
["bitfinex-derivatives","ETHF0:USTF0",1767325860791,0.16514,3031.6,3030.4,1.16427391]
["bitfinex-derivatives","ETHF0:USTF0",1767325861084,0.00309255,3032.1,3031.0,0.1347698]
["bitfinex-derivatives","ETHF0:USTF0",1767325861288,0.00309255,3032.1,3030.6,0.1347698]
["bitfinex-derivatives","ETHF0:USTF0",1767325863994,0.16507,3032.8,3031.1,0.1347698]
["bitfinex-derivatives","ETHF0:USTF0",1767325864292,2.35132983,3033.7,3030.1,4.05343051]
["bitfinex-derivatives","ETHF0:USTF0",1767325864293,0.30234682,3032.5,3031.6,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325864596,0.30234682,3032.5,3030.7,0.1347698]
["bitfinex-derivatives","ETHF0:USTF0",1767325865092,0.30475482,3032.5,3030.7,0.1347698]
["bitfinex-derivatives","ETHF0:USTF0",1767325865390,0.00495302,3031.9,3031.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325869193,0.00495302,3031.9,3030.7,0.1347698]
["bitfinex-derivatives","ETHF0:USTF0",1767325869394,0.00495302,3031.9,3030.7,0.76096525]
["bitfinex-derivatives","ETHF0:USTF0",1767325869792,0.17007302,3031.9,3030.7,0.76096525]
["bitfinex-derivatives","ETHF0:USTF0",1767325869994,0.16514,3031.6,3030.3,0.76096525]
["bitfinex-derivatives","ETHF0:USTF0",1767325870188,0.16514,3031.6,3030.6,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325870592,0.16514,3031.5,3030.6,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325873193,0.16514,3031.5,3029.9,0.1347698]
["bitfinex-derivatives","ETHF0:USTF0",1767325873790,0.16515,3031.4,3029.9,0.1347698]
["bitfinex-derivatives","ETHF0:USTF0",1767325874294,0.16515,3031.4,3030.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325877900,0.16515,3031.3,3030.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325878200,0.13725682,3031.2,3029.8,0.0034905]
["bitfinex-derivatives","ETHF0:USTF0",1767325878402,0.16517,3030.9,3029.8,0.0034905]
["bitfinex-derivatives","ETHF0:USTF0",1767325879103,0.16518,3030.8,3029.8,0.0034905]
["bitfinex-derivatives","ETHF0:USTF0",1767325879304,0.16518,3030.8,3030.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325880101,11.33725682,3031.6,3030.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325880102,4.475,3031.4,3030.0,0.13972282]
["bitfinex-derivatives","ETHF0:USTF0",1767325880304,4.77739682,3031.6,3030.0,0.13972282]
["bitfinex-derivatives","ETHF0:USTF0",1767325881215,4.61225682,3031.6,3030.0,0.13972282]
["bitfinex-derivatives","ETHF0:USTF0",1767325882410,0.16515,3031.4,3030.0,0.13972282]
["bitfinex-derivatives","ETHF0:USTF0",1767325883816,0.16516,3031.2,3030.0,0.13972282]
["bitfinex-derivatives","ETHF0:USTF0",1767325884002,0.16517,3031.0,3030.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325884197,0.16518,3030.7,3030.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325884400,0.16518,3030.7,3029.8,0.0034905]
["bitfinex-derivatives","ETHF0:USTF0",1767325885314,0.16518,3030.7,3029.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325885502,0.16519,3030.6,3029.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325885800,4.64419,3030.6,3029.2,0.13885453]
["bitfinex-derivatives","ETHF0:USTF0",1767325886405,4.479,3030.6,3029.2,0.13885453]
["bitfinex-derivatives","ETHF0:USTF0",1767325886606,0.1652,3030.4,3028.7,4.19228504]
["bitfinex-derivatives","ETHF0:USTF0",1767325886810,0.00495302,3029.9,3029.2,0.00330208]
["bitfinex-derivatives","ETHF0:USTF0",1767325887013,0.00815608,3029.9,3029.2,0.00330208]
["bitfinex-derivatives","ETHF0:USTF0",1767325889313,0.16524,3029.8,3028.7,0.14269789]
["bitfinex-derivatives","ETHF0:USTF0",1767325890610,0.00815608,3029.9,3028.7,0.14269789]
["bitfinex-derivatives","ETHF0:USTF0",1767325891919,0.1652,3030.5,3028.9,0.13885453]
["bitfinex-derivatives","ETHF0:USTF0",1767325892913,0.00495302,3030.0,3029.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325894229,0.16789544,3030.5,3029.4,0.14380755]
["bitfinex-derivatives","ETHF0:USTF0",1767325895123,0.00495302,3030.3,3029.4,0.14380755]
["bitfinex-derivatives","ETHF0:USTF0",1767325900329,0.00269544,3030.5,3029.4,0.14380755]
["bitfinex-derivatives","ETHF0:USTF0",1767325900838,0.16789544,3030.5,3029.4,0.14380755]
["bitfinex-derivatives","ETHF0:USTF0",1767325901233,0.00495302,3030.3,3029.4,0.14380755]
["bitfinex-derivatives","ETHF0:USTF0",1767325907736,0.16789544,3030.5,3029.6,0.13885453]
["bitfinex-derivatives","ETHF0:USTF0",1767325908629,0.00495302,3030.4,3029.6,0.13885453]
["bitfinex-derivatives","ETHF0:USTF0",1767325908834,0.16517,3031.1,3029.6,0.13885453]
["bitfinex-derivatives","ETHF0:USTF0",1767325909837,0.00495302,3030.7,3029.6,0.13885453]
["bitfinex-derivatives","ETHF0:USTF0",1767325915739,0.00495302,3030.7,3029.6,0.9005041]
["bitfinex-derivatives","ETHF0:USTF0",1767325916044,0.00495302,3030.7,3029.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325916045,0.00495302,3030.7,3029.7,0.13816544]
["bitfinex-derivatives","ETHF0:USTF0",1767325920944,0.1652,3030.5,3029.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325923048,0.1652,3030.5,3029.4,0.14311846]
["bitfinex-derivatives","ETHF0:USTF0",1767325928754,0.1652,3030.5,3029.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325929147,0.1652,3030.5,3029.4,0.14311846]
["bitfinex-derivatives","ETHF0:USTF0",1767325929852,0.00495302,3030.7,3029.4,0.14311846]
["bitfinex-derivatives","ETHF0:USTF0",1767325931353,0.00495302,3030.7,3029.6,0.13816544]
["bitfinex-derivatives","ETHF0:USTF0",1767325931744,0.00495302,3030.7,3029.7,0.13816544]
["bitfinex-derivatives","ETHF0:USTF0",1767325936442,0.00495302,3030.7,3029.5,4.05343051]
["bitfinex-derivatives","ETHF0:USTF0",1767325936647,0.00495302,3030.7,3029.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325938640,0.17013302,3030.7,3029.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325940454,0.16519,3030.6,3029.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325943450,0.1375668,3030.6,3029.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325943655,0.90416939,3030.7,3028.9,4.05343051]
["bitfinex-derivatives","ETHF0:USTF0",1767325943656,0.3027968,3029.9,3028.9,4.05343051]
["bitfinex-derivatives","ETHF0:USTF0",1767325943858,0.1375668,3029.8,3028.7,0.00384336]
["bitfinex-derivatives","ETHF0:USTF0",1767325944655,0.1375668,3029.8,3028.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325945056,0.3028068,3029.8,3028.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325946553,0.31013966,3029.7,3028.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325946852,0.31014966,3029.5,3028.1,4.05343051]
["bitfinex-derivatives","ETHF0:USTF0",1767325947052,0.31014966,3029.5,3027.8,0.53613627]
["bitfinex-derivatives","ETHF0:USTF0",1767325947242,0.31014966,3029.5,3027.9,0.90619233]
["bitfinex-derivatives","ETHF0:USTF0",1767325947647,0.00495302,3029.0,3028.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325950346,0.00495302,3029.0,3027.9,0.00373316]
["bitfinex-derivatives","ETHF0:USTF0",1767325950554,0.14985268,3029.0,3027.9,0.00373316]
["bitfinex-derivatives","ETHF0:USTF0",1767325950753,0.31513268,3029.0,3027.9,0.00373316]
["bitfinex-derivatives","ETHF0:USTF0",1767325951457,0.31513268,3029.0,3028.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325951853,0.17023302,3029.0,3028.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325952260,0.00322685,3029.5,3028.1,0.14949578]
["bitfinex-derivatives","ETHF0:USTF0",1767325953256,0.00495302,3029.1,3028.1,0.14949578]
["bitfinex-derivatives","ETHF0:USTF0",1767325957166,0.00495302,3029.1,3028.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325957465,0.31017966,3029.0,3027.9,0.00373316]
["bitfinex-derivatives","ETHF0:USTF0",1767325958668,0.14489966,3028.9,3027.9,0.00373316]
["bitfinex-derivatives","ETHF0:USTF0",1767325958861,0.31018966,3028.8,3027.9,0.00373316]
["bitfinex-derivatives","ETHF0:USTF0",1767325959565,0.16529,3028.8,3027.9,0.00373316]
["bitfinex-derivatives","ETHF0:USTF0",1767325959766,0.16529,3028.8,3028.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325962160,0.3301,3028.7,3028.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325962868,0.3301,3028.7,3027.9,0.00373316]
["bitfinex-derivatives","ETHF0:USTF0",1767325964463,0.76278946,3028.6,3027.9,0.00373316]
["bitfinex-derivatives","ETHF0:USTF0",1767325964670,0.92808946,3028.6,3027.9,0.00373316]
["bitfinex-derivatives","ETHF0:USTF0",1767325965562,0.1653,3028.6,3027.9,0.00373316]
["bitfinex-derivatives","ETHF0:USTF0",1767325965763,0.76278946,3028.5,3027.9,0.00373316]
["bitfinex-derivatives","ETHF0:USTF0",1767325966165,0.76278946,3028.5,3027.3,0.14454276]
["bitfinex-derivatives","ETHF0:USTF0",1767325967065,0.76278946,3028.5,3027.3,0.14760977]
["bitfinex-derivatives","ETHF0:USTF0",1767325967570,0.76278946,3028.0,3027.3,0.00306701]
["bitfinex-derivatives","ETHF0:USTF0",1767325967875,0.16532,3028.3,3027.3,0.00306701]
["bitfinex-derivatives","ETHF0:USTF0",1767325971574,0.16532,3028.3,3027.3,0.76585647]
["bitfinex-derivatives","ETHF0:USTF0",1767325972877,0.16532,3028.3,3027.3,0.00306701]
["bitfinex-derivatives","ETHF0:USTF0",1767325975874,0.16532,3028.3,3027.3,0.76585647]
["bitfinex-derivatives","ETHF0:USTF0",1767325976378,0.16532,3028.3,3027.3,0.00306701]
["bitfinex-derivatives","ETHF0:USTF0",1767325976678,0.30929644,3028.2,3027.3,0.00306701]
["bitfinex-derivatives","ETHF0:USTF0",1767325977771,0.3302,3028.1,3027.3,0.00306701]
["bitfinex-derivatives","ETHF0:USTF0",1767325978469,0.76278946,3028.0,3027.3,0.00306701]
["bitfinex-derivatives","ETHF0:USTF0",1767325978671,0.16534,3027.9,3026.5,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767325978871,0.00495302,3027.5,3026.5,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767325979471,0.00495302,3027.5,3026.4,0.1377346]
["bitfinex-derivatives","ETHF0:USTF0",1767325979672,0.00495302,3027.5,3026.6,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767325980681,0.00495302,3027.5,3026.4,0.1412509]
["bitfinex-derivatives","ETHF0:USTF0",1767325980881,0.00495302,3027.5,3026.8,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767325981479,0.00495302,3027.5,3026.4,0.1412509]
["bitfinex-derivatives","ETHF0:USTF0",1767325981683,0.00495302,3027.5,3026.5,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767325982880,0.00495302,3027.5,3026.7,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767325983085,0.3302,3028.1,3027.3,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767325983280,0.9067659,3027.9,3026.4,0.0035163]
["bitfinex-derivatives","ETHF0:USTF0",1767325983486,0.9067659,3027.9,3026.5,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767325984076,0.9067659,3027.9,3026.4,0.0035163]
["bitfinex-derivatives","ETHF0:USTF0",1767325984077,0.00495302,3027.5,3026.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325984479,0.00495302,3027.5,3026.9,0.76774248]
["bitfinex-derivatives","ETHF0:USTF0",1767325986294,0.3302,3028.1,3027.3,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767325986886,0.3302,3028.1,3027.1,0.1377346]
["bitfinex-derivatives","ETHF0:USTF0",1767325987092,0.3302,3028.1,3027.4,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767325987292,0.33515302,3028.1,3027.1,0.90052406]
["bitfinex-derivatives","ETHF0:USTF0",1767325987493,0.33515302,3028.1,3027.1,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767325988101,0.33515302,3028.1,3026.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325988298,0.33515302,3028.1,3027.1,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767325989996,0.33515302,3028.1,3026.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325989997,0.33515302,3028.1,3027.4,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767325990202,0.33515302,3028.1,3027.6,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767325991302,4.484,3028.8,3027.8,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767325991499,4.484,3028.8,3027.5,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767325991703,0.9067659,3028.6,3027.2,0.90052406]
["bitfinex-derivatives","ETHF0:USTF0",1767325992008,0.9067659,3028.6,3027.2,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767325992205,0.00495302,3028.2,3027.2,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767325992511,0.00495302,3028.2,3026.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325992512,0.00495302,3028.2,3027.0,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767325993903,0.14892946,3028.2,3026.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325994109,0.9067659,3028.1,3026.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767325998509,0.14397644,3028.1,3026.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326000211,0.30930644,3028.1,3026.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326000412,0.14397644,3028.0,3026.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326000913,0.16533,3028.1,3027.1,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767326001117,0.16533,3028.1,3027.2,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767326002116,0.16533,3028.1,3027.5,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767326002612,0.16533,3028.1,3027.2,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767326003710,0.00495302,3028.2,3027.2,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767326004115,0.00495302,3028.2,3027.3,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767326005624,0.00495302,3028.2,3027.0,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767326008120,0.00495302,3028.2,3027.5,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767326008422,0.00495302,3028.2,3027.0,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767326008622,0.14251702,3028.2,3027.2,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767326009024,0.00495302,3028.2,3027.2,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767326009820,0.00495302,3028.2,3027.4,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767326010025,0.00495302,3028.2,3027.3,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767326013625,0.00495302,3028.2,3027.5,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767326014028,0.16531,3028.4,3027.9,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767326014245,0.16531,3028.4,3027.3,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767326014526,0.16531,3028.4,3027.2,0.14459882]
["bitfinex-derivatives","ETHF0:USTF0",1767326014727,0.76278946,3028.3,3026.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326015124,0.00495302,3027.9,3026.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326016326,0.00495302,3027.9,3027.0,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767326016529,0.00495302,3027.9,3027.2,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767326017524,0.16531,3028.4,3027.4,0.90738828]
["bitfinex-derivatives","ETHF0:USTF0",1767326017726,0.16531,3028.4,3027.4,0.14459882]
["bitfinex-derivatives","ETHF0:USTF0",1767326017920,0.16531,3028.4,3026.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326017921,0.16531,3028.4,3027.3,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767326018539,0.00495302,3028.2,3027.3,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767326021733,0.00495302,3028.2,3027.5,0.76278946]
["bitfinex-derivatives","ETHF0:USTF0",1767326024535,0.00495302,3028.2,3027.2,0.14459882]
["bitfinex-derivatives","ETHF0:USTF0",1767326025435,0.00495302,3028.2,3026.9,0.14955184]
["bitfinex-derivatives","ETHF0:USTF0",1767326026633,0.00495302,3028.2,3027.0,0.14459882]
["bitfinex-derivatives","ETHF0:USTF0",1767326027140,0.00495302,3028.2,3026.9,0.14955184]
["bitfinex-derivatives","ETHF0:USTF0",1767326037241,0.00495302,3028.2,3026.9,4.20298235]
["bitfinex-derivatives","ETHF0:USTF0",1767326037449,0.00495302,3028.2,3027.0,0.13386949]
["bitfinex-derivatives","ETHF0:USTF0",1767326040751,0.00495302,3028.2,3027.0,0.89660208]
["bitfinex-derivatives","ETHF0:USTF0",1767326040948,0.16531,3028.4,3027.1,0.13386949]
["bitfinex-derivatives","ETHF0:USTF0",1767326041250,0.16528,3029.0,3027.5,0.13386949]
["bitfinex-derivatives","ETHF0:USTF0",1767326041452,0.29981554,3029.0,3027.5,0.13386949]
["bitfinex-derivatives","ETHF0:USTF0",1767326042154,0.00330208,3028.6,3027.5,0.13386949]
["bitfinex-derivatives","ETHF0:USTF0",1767326056470,0.16531,3028.5,3027.0,0.13386949]
["bitfinex-derivatives","ETHF0:USTF0",1767326057675,0.16532,3028.3,3027.0,0.13386949]
["bitfinex-derivatives","ETHF0:USTF0",1767326059674,0.29985554,3028.3,3027.0,0.13386949]
["bitfinex-derivatives","ETHF0:USTF0",1767326059983,0.16532,3028.3,3027.0,0.13386949]
["bitfinex-derivatives","ETHF0:USTF0",1767326065369,0.00330208,3028.6,3027.0,0.13386949]
["bitfinex-derivatives","ETHF0:USTF0",1767326065571,18.08401096,3031.7,3027.0,0.13386949]
["bitfinex-derivatives","ETHF0:USTF0",1767326065572,0.16521,3030.2,3029.2,0.76273259]
["bitfinex-derivatives","ETHF0:USTF0",1767326065776,0.14052636,3030.7,3029.6,0.76273259]
["bitfinex-derivatives","ETHF0:USTF0",1767326065973,0.16516,3031.1,3030.0,0.76273259]
["bitfinex-derivatives","ETHF0:USTF0",1767326066166,2.36272532,3033.0,3030.4,0.76273259]
["bitfinex-derivatives","ETHF0:USTF0",1767326066366,0.16515,3031.4,3029.5,0.14292229]
["bitfinex-derivatives","ETHF0:USTF0",1767326066567,0.16515,3031.3,3030.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326066971,0.00276135,3031.4,3030.1,0.14787531]
["bitfinex-derivatives","ETHF0:USTF0",1767326067775,0.00276135,3031.4,3030.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326068371,0.30843771,3031.4,3030.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326068572,0.14052636,3031.3,3030.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326070675,0.14052636,3031.2,3030.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326071681,0.16517,3031.1,3030.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326076570,0.00276135,3031.4,3030.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326076771,0.00276135,3031.4,3030.1,0.14787531]
["bitfinex-derivatives","ETHF0:USTF0",1767326079183,0.00276135,3031.4,3030.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326079381,0.14052636,3031.3,3030.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326080372,0.30567636,3031.3,3030.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326081285,0.14052636,3031.3,3030.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326081476,0.16518,3030.9,3030.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326081775,0.30570636,3030.8,3029.5,0.00314852]
["bitfinex-derivatives","ETHF0:USTF0",1767326081982,0.1652,3030.5,3029.5,0.00314852]
["bitfinex-derivatives","ETHF0:USTF0",1767326082778,0.00495302,3030.3,3029.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326083186,0.00495302,3030.3,3029.5,0.00314852]
["bitfinex-derivatives","ETHF0:USTF0",1767326084186,0.00495302,3030.3,3029.6,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326084691,0.16521,3030.2,3028.4,0.14292229]
["bitfinex-derivatives","ETHF0:USTF0",1767326085786,0.16521,3030.2,3029.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326086679,0.16521,3030.2,3029.0,0.14787531]
["bitfinex-derivatives","ETHF0:USTF0",1767326087086,0.00495302,3030.3,3029.0,0.14787531]
["bitfinex-derivatives","ETHF0:USTF0",1767326091585,0.17016302,3030.3,3029.0,0.14787531]
["bitfinex-derivatives","ETHF0:USTF0",1767326092793,0.17016302,3030.3,3029.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326094495,0.14068356,3030.2,3029.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326094796,0.16522,3030.1,3029.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326098203,0.16522,3030.1,3029.2,0.76193102]
["bitfinex-derivatives","ETHF0:USTF0",1767326098795,0.16522,3030.1,3029.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326100391,0.16522,3030.1,3029.1,0.76193102]
["bitfinex-derivatives","ETHF0:USTF0",1767326100797,0.16522,3030.1,3029.3,0.76193102]
["bitfinex-derivatives","ETHF0:USTF0",1767326101003,0.16522,3030.1,3029.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326101004,0.16522,3030.1,3029.4,0.76193102]
["bitfinex-derivatives","ETHF0:USTF0",1767326101197,0.00495302,3030.3,3029.1,0.14463102]
["bitfinex-derivatives","ETHF0:USTF0",1767326101388,0.00495302,3030.3,3029.3,0.76193102]
["bitfinex-derivatives","ETHF0:USTF0",1767326101591,0.00495302,3030.3,3029.3,0.90656204]
["bitfinex-derivatives","ETHF0:USTF0",1767326102195,0.00495302,3030.3,3029.6,0.76193102]
["bitfinex-derivatives","ETHF0:USTF0",1767326104808,0.16518,3030.8,3029.8,0.76193102]
["bitfinex-derivatives","ETHF0:USTF0",1767326105809,0.00495302,3030.6,3029.8,0.76193102]
["bitfinex-derivatives","ETHF0:USTF0",1767326106899,0.92707102,3031.6,3030.2,0.76193102]
["bitfinex-derivatives","ETHF0:USTF0",1767326107096,0.16514,3031.6,3030.4,0.76193102]
["bitfinex-derivatives","ETHF0:USTF0",1767326107507,0.76193102,3031.1,3029.6,0.14463102]
["bitfinex-derivatives","ETHF0:USTF0",1767326107701,0.76193102,3030.9,3029.6,0.14463102]
["bitfinex-derivatives","ETHF0:USTF0",1767326107899,0.00495302,3030.6,3029.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326108105,4.476,3031.7,3030.2,0.76193102]
["bitfinex-derivatives","ETHF0:USTF0",1767326108307,0.76193102,3031.5,3030.1,0.14463102]
["bitfinex-derivatives","ETHF0:USTF0",1767326108513,0.16516,3031.2,3030.1,0.90656204]
["bitfinex-derivatives","ETHF0:USTF0",1767326109104,4.476,3031.7,3030.3,0.76193102]
["bitfinex-derivatives","ETHF0:USTF0",1767326109607,0.76193102,3031.6,3030.3,0.76193102]
["bitfinex-derivatives","ETHF0:USTF0",1767326110106,0.76469237,3031.4,3029.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326110313,0.76193102,3031.2,3029.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326110511,0.00276135,3031.4,3029.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326114616,0.00276135,3031.4,3029.9,0.14958404]
["bitfinex-derivatives","ETHF0:USTF0",1767326123723,0.16791135,3031.4,3029.9,0.14958404]
["bitfinex-derivatives","ETHF0:USTF0",1767326126922,0.14460381,3031.3,3029.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326128930,0.30977381,3031.1,3029.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326130620,1.07126105,3031.1,3029.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326133126,0.14460381,3031.0,3029.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326133330,0.76148724,3030.3,3029.6,4.05343051]
["bitfinex-derivatives","ETHF0:USTF0",1767326133523,0.76148724,3030.5,3029.3,4.05343051]
["bitfinex-derivatives","ETHF0:USTF0",1767326133717,0.30979381,3030.6,3029.3,4.81491775]
["bitfinex-derivatives","ETHF0:USTF0",1767326133718,0.16519,3030.6,3029.3,4.81491775]
["bitfinex-derivatives","ETHF0:USTF0",1767326133923,0.16519,3030.6,3029.3,0.76148724]
["bitfinex-derivatives","ETHF0:USTF0",1767326134528,0.00495302,3030.3,3029.6,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326136624,0.76644026,3030.3,3029.6,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326138732,0.90609105,3030.1,3029.6,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326138934,0.90609105,3030.1,3028.9,4.05343051]
["bitfinex-derivatives","ETHF0:USTF0",1767326139124,0.90609105,3030.1,3028.8,0.14108447]
["bitfinex-derivatives","ETHF0:USTF0",1767326139837,0.90609105,3030.1,3029.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326142029,0.14460381,3030.1,3029.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326143228,0.76148724,3029.7,3029.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326143429,0.90609105,3030.1,3028.6,0.90257171]
["bitfinex-derivatives","ETHF0:USTF0",1767326143631,6.0,3030.1,3028.4,0.00406106]
["bitfinex-derivatives","ETHF0:USTF0",1767326143934,0.76148724,3029.0,3027.7,0.14108447]
["bitfinex-derivatives","ETHF0:USTF0",1767326144136,0.76148724,3028.8,3027.7,0.14108447]
["bitfinex-derivatives","ETHF0:USTF0",1767326144334,0.76644026,3028.6,3027.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326144834,0.00875899,3028.6,3027.9,0.14968807]
["bitfinex-derivatives","ETHF0:USTF0",1767326146251,0.76148724,3028.5,3027.5,0.14108447]
["bitfinex-derivatives","ETHF0:USTF0",1767326146443,0.00875899,3028.6,3027.5,0.14108447]
["bitfinex-derivatives","ETHF0:USTF0",1767326147344,0.00875899,3028.6,3027.7,0.14603749]
["bitfinex-derivatives","ETHF0:USTF0",1767326148644,11.2,3029.9,3027.7,0.14603749]
["bitfinex-derivatives","ETHF0:USTF0",1767326148645,0.16524,3029.8,3027.7,0.14603749]
["bitfinex-derivatives","ETHF0:USTF0",1767326148846,0.76264228,3029.5,3027.7,0.14603749]
["bitfinex-derivatives","ETHF0:USTF0",1767326149147,0.76264228,3029.1,3027.7,0.14603749]
["bitfinex-derivatives","ETHF0:USTF0",1767326149743,0.00495302,3028.7,3027.7,0.14603749]
["bitfinex-derivatives","ETHF0:USTF0",1767326162662,0.3301,3028.6,3027.7,0.14603749]
["bitfinex-derivatives","ETHF0:USTF0",1767326163159,0.00495302,3028.7,3027.7,0.14603749]
["bitfinex-derivatives","ETHF0:USTF0",1767326164059,0.00377343,3029.1,3027.9,0.14484498]
["bitfinex-derivatives","ETHF0:USTF0",1767326164864,0.00495302,3028.8,3027.9,0.14484498]
["bitfinex-derivatives","ETHF0:USTF0",1767326166263,0.16525,3029.5,3027.9,0.14484498]
["bitfinex-derivatives","ETHF0:USTF0",1767326166660,0.16525,3029.5,3028.4,0.14484498]
["bitfinex-derivatives","ETHF0:USTF0",1767326167065,0.00495302,3029.3,3028.4,0.14484498]
["bitfinex-derivatives","ETHF0:USTF0",1767326167266,0.00760192,3029.3,3028.4,0.14484498]
["bitfinex-derivatives","ETHF0:USTF0",1767326168260,0.13640203,3030.1,3028.4,0.14484498]
["bitfinex-derivatives","ETHF0:USTF0",1767326169060,0.30162203,3030.1,3028.4,0.14484498]
["bitfinex-derivatives","ETHF0:USTF0",1767326169260,0.30435936,3030.1,3028.4,0.14484498]
["bitfinex-derivatives","ETHF0:USTF0",1767326169463,0.13640203,3030.0,3028.4,0.14484498]
["bitfinex-derivatives","ETHF0:USTF0",1767326177168,0.30162203,3030.0,3028.4,0.14484498]
["bitfinex-derivatives","ETHF0:USTF0",1767326179182,0.13640203,3029.9,3028.4,0.14484498]
["bitfinex-derivatives","ETHF0:USTF0",1767326179578,0.13640203,3029.8,3028.4,0.14484498]
["bitfinex-derivatives","ETHF0:USTF0",1767326181293,0.00273733,3030.1,3028.0,4.05343051]
["bitfinex-derivatives","ETHF0:USTF0",1767326181294,0.16525,3029.5,3028.0,0.14484498]
["bitfinex-derivatives","ETHF0:USTF0",1767326181485,0.30165203,3029.5,3028.0,0.14484498]
["bitfinex-derivatives","ETHF0:USTF0",1767326181780,0.16525,3029.5,3028.3,0.14484498]
["bitfinex-derivatives","ETHF0:USTF0",1767326185281,0.30039165,3029.5,3027.9,0.13511657]
["bitfinex-derivatives","ETHF0:USTF0",1767326186084,0.30039165,3029.5,3027.9,4.18854708]
["bitfinex-derivatives","ETHF0:USTF0",1767326187689,0.76264228,3029.0,3027.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326187987,0.13514165,3029.2,3027.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326189288,0.16526,3029.3,3027.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326189289,0.13514165,3029.0,3027.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326190185,0.76264228,3028.4,3027.0,5.88275466]
["bitfinex-derivatives","ETHF0:USTF0",1767326190391,0.13514165,3028.3,3026.8,4.18854708]
["bitfinex-derivatives","ETHF0:USTF0",1767326190581,0.13514165,3028.3,3026.8,0.13511657]
["bitfinex-derivatives","ETHF0:USTF0",1767326191192,0.00495302,3027.9,3027.2,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326191394,0.00900087,3027.9,3027.2,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326191886,0.00900087,3027.9,3026.8,0.00373365]
["bitfinex-derivatives","ETHF0:USTF0",1767326191887,0.14414252,3027.9,3026.8,0.00373365]
["bitfinex-derivatives","ETHF0:USTF0",1767326193095,0.14414252,3027.9,3027.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326199396,0.13514165,3027.5,3025.8,0.13511657]
["bitfinex-derivatives","ETHF0:USTF0",1767326200596,0.92800228,3027.6,3026.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326200597,0.13514165,3027.1,3026.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326200983,0.13514165,3027.1,3025.8,0.00238438]
["bitfinex-derivatives","ETHF0:USTF0",1767326201189,0.13514165,3026.7,3025.0,0.13511657]
["bitfinex-derivatives","ETHF0:USTF0",1767326201987,0.13514165,3026.5,3025.0,0.13511657]
["bitfinex-derivatives","ETHF0:USTF0",1767326202182,0.00495302,3026.2,3025.5,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326202385,0.00495302,3026.2,3025.0,0.00325918]
["bitfinex-derivatives","ETHF0:USTF0",1767326202792,0.14009467,3026.2,3025.0,0.00325918]
["bitfinex-derivatives","ETHF0:USTF0",1767326203394,0.14009467,3026.2,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326204097,4.60309467,3026.2,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326204901,4.46795302,3026.2,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326205396,4.60309467,3026.2,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326205594,4.60309467,3026.2,3025.0,0.00325918]
["bitfinex-derivatives","ETHF0:USTF0",1767326205595,0.13514165,3026.1,3025.0,0.00325918]
["bitfinex-derivatives","ETHF0:USTF0",1767326206692,0.13514165,3026.1,3025.2,0.00330208]
["bitfinex-derivatives","ETHF0:USTF0",1767326206893,0.13514165,3026.1,3025.0,0.00325918]
["bitfinex-derivatives","ETHF0:USTF0",1767326207499,0.13514165,3025.9,3023.4,0.13511657]
["bitfinex-derivatives","ETHF0:USTF0",1767326208301,0.13514165,3025.9,3023.8,0.13511657]
["bitfinex-derivatives","ETHF0:USTF0",1767326208502,1.311,3025.8,3024.0,0.13511657]
["bitfinex-derivatives","ETHF0:USTF0",1767326209305,0.14009467,3026.2,3024.1,0.13511657]
["bitfinex-derivatives","ETHF0:USTF0",1767326209594,4.464,3026.1,3024.1,0.13511657]
["bitfinex-derivatives","ETHF0:USTF0",1767326209900,0.13514165,3026.0,3024.1,0.13511657]
["bitfinex-derivatives","ETHF0:USTF0",1767326212392,4.464,3025.9,3024.1,0.13511657]
["bitfinex-derivatives","ETHF0:USTF0",1767326212603,0.17038302,3026.2,3024.2,0.13511657]
["bitfinex-derivatives","ETHF0:USTF0",1767326212903,4.46895302,3026.2,3024.2,0.13511657]
["bitfinex-derivatives","ETHF0:USTF0",1767326213104,0.00495302,3026.2,3024.2,0.13511657]
["bitfinex-derivatives","ETHF0:USTF0",1767326214097,0.13740498,3026.2,3024.2,0.13511657]
["bitfinex-derivatives","ETHF0:USTF0",1767326215403,4.464,3026.1,3024.2,0.13511657]
["bitfinex-derivatives","ETHF0:USTF0",1767326215604,4.59645196,3026.1,3024.2,0.13511657]
["bitfinex-derivatives","ETHF0:USTF0",1767326216297,0.13245196,3026.0,3024.2,0.13511657]
["bitfinex-derivatives","ETHF0:USTF0",1767326216503,4.464,3026.1,3023.8,0.00233867]
["bitfinex-derivatives","ETHF0:USTF0",1767326216504,0.13245196,3025.7,3023.8,0.14241329]
["bitfinex-derivatives","ETHF0:USTF0",1767326216808,0.13245196,3025.6,3023.8,0.14241329]
["bitfinex-derivatives","ETHF0:USTF0",1767326217204,1.449,3025.5,3023.8,0.14241329]
["bitfinex-derivatives","ETHF0:USTF0",1767326218203,1.58145196,3025.5,3023.8,0.14241329]
["bitfinex-derivatives","ETHF0:USTF0",1767326218401,0.13245196,3025.4,3023.8,0.14241329]
["bitfinex-derivatives","ETHF0:USTF0",1767326218995,4.464,3025.5,3023.8,0.14241329]
["bitfinex-derivatives","ETHF0:USTF0",1767326219196,0.00381419,3025.7,3024.1,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1767326219499,3.026,3026.6,3024.6,0.14007462]
["bitfinex-derivatives","ETHF0:USTF0",1767326220093,0.29784196,3026.9,3024.6,0.30559462]
["bitfinex-derivatives","ETHF0:USTF0",1767326220299,0.009105,3026.2,3024.7,0.14007462]
["bitfinex-derivatives","ETHF0:USTF0",1767326223200,0.13245196,3027.5,3025.2,0.14007462]
["bitfinex-derivatives","ETHF0:USTF0",1767326223407,0.13245196,3027.3,3025.2,0.14007462]
["bitfinex-derivatives","ETHF0:USTF0",1767326224211,0.00495302,3026.6,3025.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326228211,0.00347217,3027.3,3025.9,0.14502764]
["bitfinex-derivatives","ETHF0:USTF0",1767326229011,0.00347217,3027.3,3026.0,0.14007462]
["bitfinex-derivatives","ETHF0:USTF0",1767326229213,0.13592413,3027.3,3026.0,0.00408062]
["bitfinex-derivatives","ETHF0:USTF0",1767326230205,0.00495302,3027.0,3026.0,0.00408062]
["bitfinex-derivatives","ETHF0:USTF0",1767326234325,0.00347217,3027.3,3026.0,0.14415524]
["bitfinex-derivatives","ETHF0:USTF0",1767326234514,0.00347217,3027.3,3026.8,0.76298165]
["bitfinex-derivatives","ETHF0:USTF0",1767326234812,0.00347217,3027.3,3026.6,0.76298165]
["bitfinex-derivatives","ETHF0:USTF0",1767326235411,0.00842519,3027.3,3026.6,0.76298165]
["bitfinex-derivatives","ETHF0:USTF0",1767326236614,0.00842519,3027.3,3026.1,0.14007462]
["bitfinex-derivatives","ETHF0:USTF0",1767326243523,0.15288763,3027.3,3026.0,0.00408062]
["bitfinex-derivatives","ETHF0:USTF0",1767326244431,0.14451489,3027.2,3026.0,0.00408062]
["bitfinex-derivatives","ETHF0:USTF0",1767326247433,0.00842519,3027.3,3026.0,0.00408062]
["bitfinex-derivatives","ETHF0:USTF0",1767326248928,0.00842519,3027.3,3026.0,0.1494765]
["bitfinex-derivatives","ETHF0:USTF0",1767326249834,0.14451489,3027.0,3026.0,0.00408062]
["bitfinex-derivatives","ETHF0:USTF0",1767326250026,0.14451489,3027.0,3025.2,0.14539588]
["bitfinex-derivatives","ETHF0:USTF0",1767326250227,0.14451489,3027.0,3024.8,0.31089588]
["bitfinex-derivatives","ETHF0:USTF0",1767326250928,0.14451489,3027.0,3024.8,0.31516227]
["bitfinex-derivatives","ETHF0:USTF0",1767326251129,0.14451489,3027.0,3025.6,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326252135,0.14451489,3026.9,3025.6,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326253135,0.30990489,3026.9,3025.6,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326253334,0.14451489,3026.8,3025.6,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326254641,0.14451489,3026.6,3025.6,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326254938,0.14451489,3026.4,3024.8,0.00426639]
["bitfinex-derivatives","ETHF0:USTF0",1767326255629,3.62451489,3026.4,3024.8,0.14966227]
["bitfinex-derivatives","ETHF0:USTF0",1767326255827,0.14451489,3026.4,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326256031,3.98242,3026.5,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326257142,0.16542,3026.5,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326257343,4.62342,3026.5,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1767326258329,4.62342,3026.5,3024.8,0.00426639]
["bitfinex-derivatives","ETHF0:USTF0",1767326258330,0.14451489,3026.4,3024.8,0.00426639]
["bitfinex-derivatives","ETHF0:USTF0",1767326258744,0.30993489,3026.4,3024.8,0.00426639]
["bitfinex-derivatives","ETHF0:USTF0",1767326258929,0.14451489,3026.3,3024.8,0.00426639]
["bitfinex-derivatives","ETHF0:USTF0",1767326259138,0.14451489,3026.1,3024.8,0.00426639]
["bitfinex-derivatives","ETHF0:USTF0",1767326259541,0.14451489,3025.7,3024.8,0.00426639]
["bitfinex-derivatives","ETHF0:USTF0",1767326260246,0.00495302,3025.8,3024.8,0.00426639]
["bitfinex-derivatives","ETHF0:USTF0",1767326260536,4.06995302,3025.8,3024.8,0.00426639]
["bitfinex-derivatives","ETHF0:USTF0",1767326260943,0.00495302,3025.8,3024.8,0.00426639]
["bitfinex-derivatives","ETHF0:USTF0",1767326265448,0.14946791,3025.8,3024.8,0.00426639]
["bitfinex-derivatives","ETHF0:USTF0",1767326269861,0.14451489,3025.4,3023.8,4.05343051]
["bitfinex-derivatives","ETHF0:USTF0",1767326270066,0.14451489,3025.3,3023.8,4.05343051]
["bitfinex-derivatives","ETHF0:USTF0",1767326270267,0.14451489,3025.3,3023.6,0.14539588]
["bitfinex-derivatives","ETHF0:USTF0",1767326270966,0.14451489,3025.3,3023.6,0.14942361]
["bitfinex-derivatives","ETHF0:USTF0",1767326274173,0.13408572,3025.2,3023.6,0.00402773]
["bitfinex-derivatives","ETHF0:USTF0",1767326274671,4.59208572,3025.1,3023.6,0.00402773]
["bitfinex-derivatives","ETHF0:USTF0",1767326274870,4.59511974,3025.1,3023.6,0.00402773]
["bitfinex-derivatives","ETHF0:USTF0",1767326275066,0.13711974,3025.1,3023.6,0.00402773]
["bitfinex-derivatives","ETHF0:USTF0",1767326276772,0.13408572,3025.0,3023.6,0.00402773]
["bitfinex-derivatives","ETHF0:USTF0",1767326278878,0.13408572,3024.8,3023.6,0.00402773]
["bitfinex-derivatives","ETHF0:USTF0",1767326281275,0.13408572,3024.5,3023.6,0.00402773]
["bitfinex-derivatives","ETHF0:USTF0",1767326281471,0.29961572,3024.5,3022.8,0.48979273]
["bitfinex-derivatives","ETHF0:USTF0",1767326281772,0.00495302,3024.0,3022.8,0.34304884]
["bitfinex-derivatives","ETHF0:USTF0",1767326282376,0.13903874,3024.0,3022.8,0.34304884]
["bitfinex-derivatives","ETHF0:USTF0",1767326282574,0.00495302,3024.0,3022.8,0.34304884]
["bitfinex-derivatives","ETHF0:USTF0",1767326282782,0.00495302,3024.0,3022.8,0.34625639]
["bitfinex-derivatives","ETHF0:USTF0",1767326283385,0.00495302,3024.0,3022.8,0.49300028]
["bitfinex-derivatives","ETHF0:USTF0",1767326285082,0.00495302,3024.0,3022.8,0.34625639]
["bitfinex-derivatives","ETHF0:USTF0",1767326285874,0.13903874,3024.0,3022.8,0.34625639]
["bitfinex-derivatives","ETHF0:USTF0",1767326286079,0.13408572,3023.9,3022.8,0.34625639]
["bitfinex-derivatives","ETHF0:USTF0",1767326288188,0.13408572,3023.8,3022.8,0.34625639]
["bitfinex-derivatives","ETHF0:USTF0",1767326288984,0.16557,3023.6,3021.9,0.14674389]
["bitfinex-derivatives","ETHF0:USTF0",1767326289790,0.16558,3023.5,3021.9,0.14674389]
["bitfinex-derivatives","ETHF0:USTF0",1767326290085,0.00495302,3024.0,3021.9,0.14674389]
["bitfinex-derivatives","ETHF0:USTF0",1767326290086,2.803,3023.4,3021.9,0.15069118]
["bitfinex-derivatives","ETHF0:USTF0",1767326290288,0.00495302,3024.0,3020.3,0.25976121]
["bitfinex-derivatives","ETHF0:USTF0",1767326290289,0.16563,3022.6,3020.3,0.25976121]
["bitfinex-derivatives","ETHF0:USTF0",1767326290590,1.309,3022.8,3020.7,4.23635878]
["bitfinex-derivatives","ETHF0:USTF0",1767326291289,1.31138041,3022.8,3020.7,0.00355357]
["bitfinex-derivatives","ETHF0:USTF0",1767326291490,0.0049613,3022.1,3021.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326292186,0.13408572,3021.7,3019.4,5.88275466]
["bitfinex-derivatives","ETHF0:USTF0",1767326292383,0.0049613,3022.1,3018.2,0.34879157]
["bitfinex-derivatives","ETHF0:USTF0",1767326292384,0.65,3022.0,3019.7,0.14674389]
["bitfinex-derivatives","ETHF0:USTF0",1767326292586,0.676,3021.9,3019.7,0.14674389]
["bitfinex-derivatives","ETHF0:USTF0",1767326292889,0.13408572,3022.1,3019.7,0.14674389]
["bitfinex-derivatives","ETHF0:USTF0",1767326293089,0.13408572,3022.0,3019.7,0.14674389]
["bitfinex-derivatives","ETHF0:USTF0",1767326293289,0.0049613,3021.2,3019.8,4.06022563]
["bitfinex-derivatives","ETHF0:USTF0",1767326293497,0.0049613,3021.2,3019.9,0.14674389]
["bitfinex-derivatives","ETHF0:USTF0",1767326297501,11.36562,3022.7,3020.3,0.14674389]
["bitfinex-derivatives","ETHF0:USTF0",1767326297792,14.23762,3022.7,3020.4,0.14674389]
["bitfinex-derivatives","ETHF0:USTF0",1767326297996,3.03762,3022.7,3020.4,0.14674389]
["bitfinex-derivatives","ETHF0:USTF0",1767326298297,0.16562,3022.7,3020.4,0.14674389]
["bitfinex-derivatives","ETHF0:USTF0",1767326298601,0.0049613,3021.9,3020.4,0.14674389]
["bitfinex-derivatives","ETHF0:USTF0",1767326301193,0.3309,3021.8,3020.4,0.14674389]
["bitfinex-derivatives","ETHF0:USTF0",1767326301796,0.49657,3021.8,3020.4,0.14674389]
["bitfinex-derivatives","ETHF0:USTF0",1767326303397,0.3309,3021.8,3020.2,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326303798,0.3309,3021.8,3020.2,0.15928227]
["bitfinex-derivatives","ETHF0:USTF0",1767326304198,0.16568,3021.6,3020.2,0.15928227]
["bitfinex-derivatives","ETHF0:USTF0",1767326304395,0.16568,3021.6,3020.3,0.15988063]
["bitfinex-derivatives","ETHF0:USTF0",1767326306401,0.3309,3021.8,3020.3,0.15988063]
["bitfinex-derivatives","ETHF0:USTF0",1767326314999,0.16568,3021.7,3020.3,0.15988063]
["bitfinex-derivatives","ETHF0:USTF0",1767326315203,1.12431662,3021.6,3020.2,4.06518693]
["bitfinex-derivatives","ETHF0:USTF0",1767326315510,0.95863662,3021.5,3020.2,4.06518693]
["bitfinex-derivatives","ETHF0:USTF0",1767326319017,1.12432662,3021.5,3020.2,4.06518693]
["bitfinex-derivatives","ETHF0:USTF0",1767326319222,0.95863662,3021.4,3020.2,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326319510,1.12433662,3021.3,3020.2,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326319716,0.95863662,3021.2,3020.2,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326319912,1.12434662,3021.2,3020.3,4.06022563]
["bitfinex-derivatives","ETHF0:USTF0",1767326320212,0.95863662,3021.1,3020.3,4.06022563]
["bitfinex-derivatives","ETHF0:USTF0",1767326320615,0.49672,3021.0,3020.2,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326320910,0.95863662,3020.9,3020.2,4.06518693]
["bitfinex-derivatives","ETHF0:USTF0",1767326323119,0.95863662,3020.9,3020.2,1.75472626]
["bitfinex-derivatives","ETHF0:USTF0",1767326323511,0.95863662,3020.9,3019.7,0.0028083]
["bitfinex-derivatives","ETHF0:USTF0",1767326323821,1.12435662,3020.9,3019.8,1.75472626]
["bitfinex-derivatives","ETHF0:USTF0",1767326324021,0.95863662,3020.8,3019.8,1.75472626]
["bitfinex-derivatives","ETHF0:USTF0",1767326325919,0.96182093,3020.7,3019.7,0.0028083]
["bitfinex-derivatives","ETHF0:USTF0",1767326326115,0.331,3021.0,3019.7,0.0028083]
["bitfinex-derivatives","ETHF0:USTF0",1767326326116,0.96182093,3020.6,3019.7,0.16268893]
["bitfinex-derivatives","ETHF0:USTF0",1767326326324,0.00259427,3020.6,3019.7,0.16268893]
["bitfinex-derivatives","ETHF0:USTF0",1767326326518,0.00259427,3020.6,3019.8,1.75472626]
["bitfinex-derivatives","ETHF0:USTF0",1767326327411,0.00259427,3020.6,3019.9,0.15988063]
["bitfinex-derivatives","ETHF0:USTF0",1767326327723,0.331,3021.0,3019.9,0.15988063]
["bitfinex-derivatives","ETHF0:USTF0",1767326327924,0.1657,3021.3,3019.9,0.15988063]
["bitfinex-derivatives","ETHF0:USTF0",1767326328716,0.16808507,3021.3,3019.9,0.15988063]
["bitfinex-derivatives","ETHF0:USTF0",1767326330626,0.0709,3021.2,3019.9,0.15988063]
["bitfinex-derivatives","ETHF0:USTF0",1767326331822,0.15341621,3021.0,3019.7,0.0028083]
["bitfinex-derivatives","ETHF0:USTF0",1767326332126,1.11868729,3020.9,3019.7,0.0028083]
["bitfinex-derivatives","ETHF0:USTF0",1767326332318,0.15341621,3020.9,3019.7,0.0028083]
["bitfinex-derivatives","ETHF0:USTF0",1767326332723,0.15341621,3020.9,3019.7,1.75753456]
["bitfinex-derivatives","ETHF0:USTF0",1767326333527,0.16573,3020.7,3019.7,1.75753456]
["bitfinex-derivatives","ETHF0:USTF0",1767326334323,0.16574,3020.5,3019.7,1.75753456]
["bitfinex-derivatives","ETHF0:USTF0",1767326334521,0.16574,3020.5,3019.9,1.75472626]
["bitfinex-derivatives","ETHF0:USTF0",1767326336415,0.16574,3020.5,3020.1,1.0500787]
["bitfinex-derivatives","ETHF0:USTF0",1767326336826,0.16574,3020.5,3019.7,0.0028083]
["bitfinex-derivatives","ETHF0:USTF0",1767326336827,6.16574,3020.5,3019.7,0.0028083]
["bitfinex-derivatives","ETHF0:USTF0",1767326337022,0.16574,3020.5,3019.7,0.0028083]
["bitfinex-derivatives","ETHF0:USTF0",1767326337625,0.16574,3020.5,3019.7,0.18727446]
["bitfinex-derivatives","ETHF0:USTF0",1767326346432,0.0709,3021.2,3019.7,0.18727446]
["bitfinex-derivatives","ETHF0:USTF0",1767326346735,0.0709,3021.2,3019.8,0.18446616]
["bitfinex-derivatives","ETHF0:USTF0",1767326356740,0.16808507,3021.3,3019.8,0.18446616]
["bitfinex-derivatives","ETHF0:USTF0",1767326360843,0.3309,3021.2,3019.8,0.18446616]
["bitfinex-derivatives","ETHF0:USTF0",1767326361935,0.00238507,3021.3,3019.7,0.0028083]
["bitfinex-derivatives","ETHF0:USTF0",1767326361936,0.00238507,3021.3,3020.2,0.18446616]
["bitfinex-derivatives","ETHF0:USTF0",1767326363148,0.1706313,3021.9,3020.2,0.18446616]
["bitfinex-derivatives","ETHF0:USTF0",1767326364031,0.17347971,3021.9,3020.2,0.18446616]
["bitfinex-derivatives","ETHF0:USTF0",1767326366542,0.00780971,3021.9,3020.2,4.28564879]
["bitfinex-derivatives","ETHF0:USTF0",1767326366746,0.22618862,3022.8,3020.8,0.22578984]
["bitfinex-derivatives","ETHF0:USTF0",1767326367041,0.22618862,3022.8,3021.1,4.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1767326367552,0.22618862,3022.8,3020.8,4.32697247]
["bitfinex-derivatives","ETHF0:USTF0",1767326367751,0.0049613,3022.3,3020.8,4.32697247]
["bitfinex-derivatives","ETHF0:USTF0",1767326368246,0.0049613,3022.3,3020.9,0.22578984]
["bitfinex-derivatives","ETHF0:USTF0",1767326370947,0.00340817,3022.8,3020.9,0.22578984]
["bitfinex-derivatives","ETHF0:USTF0",1767326370948,0.00340817,3022.8,3021.3,0.22578984]
["bitfinex-derivatives","ETHF0:USTF0",1767326371143,0.00340817,3022.8,3021.3,4.70078984]
["bitfinex-derivatives","ETHF0:USTF0",1767326371460,0.00340817,3022.8,3021.4,0.22578984]
["bitfinex-derivatives","ETHF0:USTF0",1767326371947,0.0049613,3022.4,3021.4,0.22578984]
["bitfinex-derivatives","ETHF0:USTF0",1767326374559,0.0049613,3022.4,3021.8,0.76547226]
["bitfinex-derivatives","ETHF0:USTF0",1767326378162,0.00340817,3022.8,3022.0,0.76547226]
["bitfinex-derivatives","ETHF0:USTF0",1767326378464,0.00340817,3022.8,3022.0,0.7682189]
["bitfinex-derivatives","ETHF0:USTF0",1767326378864,0.00340817,3022.8,3022.2,0.76547226]
["bitfinex-derivatives","ETHF0:USTF0",1767326379163,0.00836947,3022.8,3022.2,0.76547226]
["bitfinex-derivatives","ETHF0:USTF0",1767326379360,0.00836947,3022.8,3022.0,0.7682189]
["bitfinex-derivatives","ETHF0:USTF0",1767326384673,0.00836947,3022.8,3022.2,0.76547226]
["bitfinex-derivatives","ETHF0:USTF0",1767326385265,0.39177862,3023.4,3022.4,0.76547226]
["bitfinex-derivatives","ETHF0:USTF0",1767326385467,0.16559,3023.4,3022.6,0.76547226]
["bitfinex-derivatives","ETHF0:USTF0",1767326386062,0.16559,3023.4,3022.8,0.76547226]
["bitfinex-derivatives","ETHF0:USTF0",1767326386268,0.17321688,3023.4,3022.8,0.77043356]
["bitfinex-derivatives","ETHF0:USTF0",1767326386669,0.17321688,3023.4,3022.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326389282,0.00762688,3023.4,3022.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326389678,4.456,3023.9,3022.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326389679,4.456,3023.9,3022.9,0.76547226]
["bitfinex-derivatives","ETHF0:USTF0",1767326389877,4.68218862,3023.9,3022.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326390082,0.22618862,3023.7,3022.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326390782,0.0049613,3023.6,3022.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326402001,0.42532414,3023.5,3022.0,0.00274664]
["bitfinex-derivatives","ETHF0:USTF0",1767326402301,0.25974414,3023.4,3022.0,0.00274664]
["bitfinex-derivatives","ETHF0:USTF0",1767326402595,0.16558,3023.5,3022.2,0.25683177]
["bitfinex-derivatives","ETHF0:USTF0",1767326402796,0.0049613,3023.6,3022.2,0.25683177]
["bitfinex-derivatives","ETHF0:USTF0",1767326403206,0.0049613,3023.6,3022.6,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326403603,0.0049613,3023.6,3022.6,0.26179307]
["bitfinex-derivatives","ETHF0:USTF0",1767326404101,0.00240088,3023.7,3022.6,0.26179307]
["bitfinex-derivatives","ETHF0:USTF0",1767326405192,0.00240088,3023.7,3022.8,0.25683177]
["bitfinex-derivatives","ETHF0:USTF0",1767326405398,4.71074414,3024.7,3022.8,0.25683177]
["bitfinex-derivatives","ETHF0:USTF0",1767326405704,4.71074414,3024.7,3023.1,0.76503073]
["bitfinex-derivatives","ETHF0:USTF0",1767326406107,0.00327997,3024.2,3023.1,1.0218625]
["bitfinex-derivatives","ETHF0:USTF0",1767326406307,0.00327997,3024.2,3023.1,0.25683177]
["bitfinex-derivatives","ETHF0:USTF0",1767326406604,0.26696374,3024.2,3022.6,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326406801,0.26696374,3024.2,3022.6,0.26179307]
["bitfinex-derivatives","ETHF0:USTF0",1767326407001,0.26696374,3024.2,3022.7,0.25683177]
["bitfinex-derivatives","ETHF0:USTF0",1767326407307,0.0072196,3024.2,3022.7,0.25683177]
["bitfinex-derivatives","ETHF0:USTF0",1767326408003,0.0072196,3024.2,3023.0,1.0218625]
["bitfinex-derivatives","ETHF0:USTF0",1767326408609,0.0072196,3024.2,3023.0,0.25683177]
["bitfinex-derivatives","ETHF0:USTF0",1767326409311,0.16551,3024.9,3023.0,0.25683177]
["bitfinex-derivatives","ETHF0:USTF0",1767326410399,0.1681194,3024.9,3023.0,0.25683177]
["bitfinex-derivatives","ETHF0:USTF0",1767326411010,0.0026094,3024.9,3023.2,0.25683177]
["bitfinex-derivatives","ETHF0:USTF0",1767326413605,0.0026094,3024.9,3023.4,0.25683177]
["bitfinex-derivatives","ETHF0:USTF0",1767326414111,4.449,3026.0,3023.6,0.25683177]
["bitfinex-derivatives","ETHF0:USTF0",1767326414112,0.25974414,3026.0,3023.6,0.25683177]
["bitfinex-derivatives","ETHF0:USTF0",1767326414312,0.25974414,3026.0,3024.5,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326414703,0.42518414,3026.0,3024.5,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326414905,0.25974414,3025.9,3024.5,0.00803972]
["bitfinex-derivatives","ETHF0:USTF0",1767326415905,0.25974414,3025.3,3023.5,0.25683177]
["bitfinex-derivatives","ETHF0:USTF0",1767326416111,0.25974414,3024.9,3023.1,0.25683177]
["bitfinex-derivatives","ETHF0:USTF0",1767326416908,0.42524414,3024.9,3023.1,0.25683177]
["bitfinex-derivatives","ETHF0:USTF0",1767326417108,0.0049613,3024.3,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326420014,0.25974414,3025.0,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326420615,0.25974414,3024.9,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326423115,0.42524414,3024.9,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326423415,0.25974414,3024.8,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326425812,0.1655,3024.9,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326426017,0.46353474,3024.9,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326426923,0.1655,3024.9,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326429525,0.46353474,3024.9,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326429725,0.29803474,3024.8,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326432427,0.29803474,3024.7,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326435531,0.16551,3024.8,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326436326,0.46354474,3024.8,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326436625,0.16551,3024.8,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326437626,0.29803474,3025.2,3023.7,0.28894777]
["bitfinex-derivatives","ETHF0:USTF0",1767326438033,0.29803474,3025.2,3023.8,4.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1767326439142,0.16547,3025.5,3023.9,0.28398647]
["bitfinex-derivatives","ETHF0:USTF0",1767326439638,0.16547,3025.5,3023.9,4.3851691]
["bitfinex-derivatives","ETHF0:USTF0",1767326440031,0.46350474,3025.5,3023.9,4.3851691]
["bitfinex-derivatives","ETHF0:USTF0",1767326441735,0.46350474,3025.5,3024.0,0.28398647]
["bitfinex-derivatives","ETHF0:USTF0",1767326442529,0.16547,3025.5,3024.0,0.28398647]
["bitfinex-derivatives","ETHF0:USTF0",1767326442928,0.29803474,3025.4,3024.0,4.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1767326443236,0.29803474,3025.4,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326443237,0.29803474,3025.3,3023.7,4.10614393]
["bitfinex-derivatives","ETHF0:USTF0",1767326446032,0.46351474,3025.3,3023.7,4.10614393]
["bitfinex-derivatives","ETHF0:USTF0",1767326446233,0.29803474,3025.0,3023.7,4.10614393]
["bitfinex-derivatives","ETHF0:USTF0",1767326446435,0.29803474,3024.8,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326452843,0.46354474,3024.8,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326453546,0.29803474,3024.7,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326457247,0.16551,3024.8,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326460549,0.30896958,3024.7,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326461444,0.16551,3024.8,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326462054,0.47447958,3024.8,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326468356,0.30896958,3024.7,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326474950,0.30896958,3025.4,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326477161,0.47444958,3025.4,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326477565,0.30896958,3025.3,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326478564,0.30896958,3025.2,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326478765,0.30896958,3025.2,3023.9,0.76440407]
["bitfinex-derivatives","ETHF0:USTF0",1767326479766,0.30896958,3025.0,3023.7,0.76936537]
["bitfinex-derivatives","ETHF0:USTF0",1767326479966,0.30896958,3025.0,3023.9,0.76440407]
["bitfinex-derivatives","ETHF0:USTF0",1767326482857,0.16548,3025.3,3024.1,0.76440407]
["bitfinex-derivatives","ETHF0:USTF0",1767326483062,0.16548,3025.3,3024.3,0.76440407]
["bitfinex-derivatives","ETHF0:USTF0",1767326483765,0.32861666,3025.2,3023.8,4.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1767326484071,0.76440407,3024.6,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326484370,0.32586925,3024.7,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326486669,0.32586925,3025.1,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326492473,0.49135925,3025.1,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326492675,0.32586925,3025.0,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326496882,0.49136925,3025.0,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326497080,0.32586925,3024.9,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326498381,0.32586925,3024.8,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326501688,0.1655,3024.9,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326501988,0.49136925,3024.9,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326504488,1.09050134,3024.6,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326504693,0.76463209,3024.4,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326504888,0.32586925,3024.5,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326507184,0.93014209,3024.8,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326507493,0.32586925,3025.3,3024.3,0.76463209]
["bitfinex-derivatives","ETHF0:USTF0",1767326507677,0.32586925,3025.3,3024.0,0.76463209]
["bitfinex-derivatives","ETHF0:USTF0",1767326507882,0.32586925,3025.3,3023.9,0.76463209]
["bitfinex-derivatives","ETHF0:USTF0",1767326509388,0.32586925,3025.3,3024.1,0.76463209]
["bitfinex-derivatives","ETHF0:USTF0",1767326510087,0.32586925,3025.3,3024.3,0.76463209]
["bitfinex-derivatives","ETHF0:USTF0",1767326510792,0.32586925,3025.3,3024.2,0.76463209]
["bitfinex-derivatives","ETHF0:USTF0",1767326511385,0.16547,3025.5,3024.2,0.76463209]
["bitfinex-derivatives","ETHF0:USTF0",1767326511585,0.16547,3025.5,3024.4,0.76463209]
["bitfinex-derivatives","ETHF0:USTF0",1767326512695,0.32586925,3025.4,3024.2,0.76463209]
["bitfinex-derivatives","ETHF0:USTF0",1767326513797,0.31188454,3025.3,3023.9,0.76463209]
["bitfinex-derivatives","ETHF0:USTF0",1767326514985,0.31188454,3025.3,3024.1,0.76463209]
["bitfinex-derivatives","ETHF0:USTF0",1767326517494,0.31188454,3025.3,3023.9,0.76463209]
["bitfinex-derivatives","ETHF0:USTF0",1767326517690,0.16547,3025.5,3024.0,4.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1767326517691,1.07651663,3025.0,3024.0,4.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1767326517893,0.31188454,3024.9,3024.0,4.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1767326518091,0.31188454,3024.9,3023.8,4.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1767326518798,0.31188454,3024.9,3023.7,4.10614393]
["bitfinex-derivatives","ETHF0:USTF0",1767326520002,0.16548,3025.4,3023.7,4.10614393]
["bitfinex-derivatives","ETHF0:USTF0",1767326520003,0.31188454,3025.3,3023.7,4.10614393]
["bitfinex-derivatives","ETHF0:USTF0",1767326520199,0.31188454,3025.3,3023.8,0.30894428]
["bitfinex-derivatives","ETHF0:USTF0",1767326520503,0.16548,3025.4,3024.0,0.76448461]
["bitfinex-derivatives","ETHF0:USTF0",1767326522401,0.16548,3025.4,3024.0,1.07342889]
["bitfinex-derivatives","ETHF0:USTF0",1767326524693,0.16548,3025.4,3024.1,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1767326524900,0.16548,3025.4,3024.2,0.30894428]
["bitfinex-derivatives","ETHF0:USTF0",1767326527304,0.00337688,3026.0,3024.4,0.76448461]
["bitfinex-derivatives","ETHF0:USTF0",1767326527503,0.31526142,3026.0,3024.4,0.76448461]
["bitfinex-derivatives","ETHF0:USTF0",1767326527905,0.31526142,3026.0,3024.2,4.41012691]
["bitfinex-derivatives","ETHF0:USTF0",1767326528208,0.31526142,3026.0,3024.2,8.90012691]
["bitfinex-derivatives","ETHF0:USTF0",1767326529511,0.31188454,3025.9,3024.2,8.90012691]
["bitfinex-derivatives","ETHF0:USTF0",1767326530906,0.31188454,3025.8,3024.2,4.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1767326534611,0.31188454,3025.8,3024.3,4.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1767326535217,0.47733454,3025.8,3024.3,4.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1767326535410,0.31188454,3025.7,3024.2,4.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1767326535810,0.16548,3025.4,3024.1,4.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1767326536011,0.31188454,3025.3,3024.1,4.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1767326536211,0.31188454,3025.3,3024.0,4.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1767326538422,0.47736454,3025.3,3024.0,4.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1767326538624,0.47736454,3025.3,3023.9,8.60918263]
["bitfinex-derivatives","ETHF0:USTF0",1767326539620,0.1655,3024.9,3023.8,4.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1767326539825,0.31188454,3024.8,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326544028,0.32835867,3024.6,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326545335,0.1655,3024.9,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326546934,0.34082026,3024.8,3023.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326550937,0.1655,3024.9,3023.2,4.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1767326550938,0.34082026,3024.5,3023.2,4.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1767326551137,0.34082026,3024.5,3023.1,0.00324316]
["bitfinex-derivatives","ETHF0:USTF0",1767326552038,0.0049613,3024.1,3023.5,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326557441,0.34578156,3024.1,3023.1,0.00324316]
["bitfinex-derivatives","ETHF0:USTF0",1767326558242,0.0049613,3024.1,3023.1,0.00324316]
["bitfinex-derivatives","ETHF0:USTF0",1767326558443,0.34578156,3024.1,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326558749,0.34578156,3024.1,3023.1,0.00324316]
["bitfinex-derivatives","ETHF0:USTF0",1767326559647,0.34578156,3024.1,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326563359,0.3305,3024.0,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326566359,0.67132026,3024.0,3023.1,0.00324316]
["bitfinex-derivatives","ETHF0:USTF0",1767326566662,0.34082026,3023.9,3023.1,0.00324316]
["bitfinex-derivatives","ETHF0:USTF0",1767326567561,0.34082026,3023.9,3023.2,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326568660,0.34082026,3023.9,3022.3,4.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1767326569352,0.34082026,3023.6,3022.3,4.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1767326569549,0.34366624,3023.6,3022.6,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326580676,0.76535202,3023.4,3022.6,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326581374,0.3305,3023.5,3022.6,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326582274,0.76535202,3023.4,3022.6,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326584182,0.3305,3023.5,3022.6,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326584380,0.76535202,3023.3,3022.6,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326588687,0.3305,3023.5,3022.9,0.76535202]
["bitfinex-derivatives","ETHF0:USTF0",1767326588888,0.76535202,3024.3,3022.9,0.76535202]
["bitfinex-derivatives","ETHF0:USTF0",1767326589288,0.77031332,3024.1,3022.7,4.42638504]
["bitfinex-derivatives","ETHF0:USTF0",1767326589490,0.76535202,3023.9,3022.7,0.32520241]
["bitfinex-derivatives","ETHF0:USTF0",1767326589892,0.7684222,3023.9,3022.7,4.42638504]
["bitfinex-derivatives","ETHF0:USTF0",1767326590191,0.7684222,3023.9,3022.7,4.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1767326590495,1.10347004,3023.9,3022.6,4.10614393]
["bitfinex-derivatives","ETHF0:USTF0",1767326591088,0.7684222,3023.9,3022.6,4.10614393]
["bitfinex-derivatives","ETHF0:USTF0",1767326591393,0.7684222,3023.9,3022.7,4.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1767326591697,0.7684222,3023.9,3022.6,4.10614393]
["bitfinex-derivatives","ETHF0:USTF0",1767326592496,0.7684222,3023.9,3022.7,4.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1767326592801,0.00307018,3023.9,3022.7,4.86653465]
["bitfinex-derivatives","ETHF0:USTF0",1767326593492,0.7684222,3023.9,3022.7,4.86653465]
["bitfinex-derivatives","ETHF0:USTF0",1767326593693,0.7684222,3023.9,3022.7,4.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1767326596494,0.76535202,3023.7,3022.7,4.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1767326596698,0.76535202,3023.5,3022.7,4.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1767326596897,0.76535202,3023.5,3022.6,4.10614393]
["bitfinex-derivatives","ETHF0:USTF0",1767326597294,0.33811802,3023.9,3022.6,4.10614393]
["bitfinex-derivatives","ETHF0:USTF0",1767326597699,0.76535202,3023.8,3022.6,4.10614393]
["bitfinex-derivatives","ETHF0:USTF0",1767326597901,0.76535202,3023.6,3022.6,4.10614393]
["bitfinex-derivatives","ETHF0:USTF0",1767326599993,0.00307018,3023.9,3022.7,1.09055443]
["bitfinex-derivatives","ETHF0:USTF0",1767326600392,0.76535202,3023.8,3022.7,0.32520241]
["bitfinex-derivatives","ETHF0:USTF0",1767326600992,0.76535202,3023.2,3022.6,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326603602,0.76535202,3023.4,3022.6,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326611004,0.76535202,3023.1,3022.6,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326614512,0.76535202,3023.2,3022.6,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326615600,0.76535202,3023.4,3022.6,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326619708,1.11640736,3023.4,3022.6,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326623915,0.76535202,3023.2,3022.6,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326626615,0.76535202,3023.0,3022.4,4.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1767326627818,0.76535202,3023.0,3022.4,4.10449017]
["bitfinex-derivatives","ETHF0:USTF0",1767326636626,0.35105534,3023.4,3022.4,4.10449017]
["bitfinex-derivatives","ETHF0:USTF0",1767326636825,0.76535202,3023.2,3022.4,4.10449017]
["bitfinex-derivatives","ETHF0:USTF0",1767326640520,0.35105534,3023.4,3022.4,4.10449017]
["bitfinex-derivatives","ETHF0:USTF0",1767326647534,0.76540901,3023.1,3022.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767326648529,0.76540901,3023.1,3022.0,4.63810127]
["bitfinex-derivatives","ETHF0:USTF0",1767326650031,0.33570807,3023.0,3022.0,0.00410127]
["bitfinex-derivatives","ETHF0:USTF0",1767326650230,0.76540901,3022.3,3020.9,0.34319244]
["bitfinex-derivatives","ETHF0:USTF0",1767326650430,0.0049613,3021.9,3020.9,0.34319244]
["bitfinex-derivatives","ETHF0:USTF0",1767326651232,0.16561,3022.9,3020.9,0.34698599]
["bitfinex-derivatives","ETHF0:USTF0",1767326651431,0.16561,3022.9,3021.1,0.34319244]
["bitfinex-derivatives","ETHF0:USTF0",1767326651627,0.16561,3022.9,3021.3,0.34319244]
["bitfinex-derivatives","ETHF0:USTF0",1767326652230,0.0049613,3022.4,3021.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326658537,0.33570807,3023.2,3021.8,0.34815374]
["bitfinex-derivatives","ETHF0:USTF0",1767326658739,0.33570807,3023.6,3021.8,0.34815374]
["bitfinex-derivatives","ETHF0:USTF0",1767326659548,0.0049613,3023.0,3021.8,0.34815374]
["bitfinex-derivatives","ETHF0:USTF0",1767326663746,0.0049613,3023.0,3021.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326664045,0.34348648,3023.0,3021.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326671660,1.10347095,3022.8,3021.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326671954,0.33806194,3022.7,3021.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326672455,0.33806194,3022.3,3021.1,5.88275466]
["bitfinex-derivatives","ETHF0:USTF0",1767326672861,0.33806194,3022.3,3020.8,0.38547298]
["bitfinex-derivatives","ETHF0:USTF0",1767326673562,0.33806194,3022.3,3021.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326673858,0.33806194,3022.9,3021.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326675360,0.33806194,3022.5,3021.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326677053,0.76540901,3022.2,3021.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326677251,0.33806194,3022.1,3020.9,0.00379355]
["bitfinex-derivatives","ETHF0:USTF0",1767326679653,1.10347095,3022.0,3020.9,0.00379355]
["bitfinex-derivatives","ETHF0:USTF0",1767326679861,0.33806194,3021.9,3020.9,0.00379355]
["bitfinex-derivatives","ETHF0:USTF0",1767326680256,1.10347095,3021.6,3020.1,0.35537399]
["bitfinex-derivatives","ETHF0:USTF0",1767326680456,0.0049613,3021.2,3020.1,0.35537399]
["bitfinex-derivatives","ETHF0:USTF0",1767326681162,0.00865439,3021.2,3020.1,0.35889352]
["bitfinex-derivatives","ETHF0:USTF0",1767326683060,0.00865439,3021.2,3020.1,0.00351953]
["bitfinex-derivatives","ETHF0:USTF0",1767326689765,0.00865439,3021.2,3020.1,0.35889352]
["bitfinex-derivatives","ETHF0:USTF0",1767326690561,0.00865439,3021.2,3020.1,0.00351953]
["bitfinex-derivatives","ETHF0:USTF0",1767326690962,1.11212534,3021.2,3020.1,0.00351953]
["bitfinex-derivatives","ETHF0:USTF0",1767326691157,0.33806194,3021.1,3020.1,0.00351953]
["bitfinex-derivatives","ETHF0:USTF0",1767326700194,0.00865439,3021.2,3020.1,0.00351953]
["bitfinex-derivatives","ETHF0:USTF0",1767326700493,0.00865439,3021.2,3020.1,0.35241501]
["bitfinex-derivatives","ETHF0:USTF0",1767326700792,0.00865439,3021.2,3020.3,0.34889548]
["bitfinex-derivatives","ETHF0:USTF0",1767326701093,0.34665828,3022.3,3020.5,0.34889548]
["bitfinex-derivatives","ETHF0:USTF0",1767326701287,0.34665828,3022.3,3020.4,4.71050774]
["bitfinex-derivatives","ETHF0:USTF0",1767326701493,0.34665828,3022.3,3020.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767326701989,0.35086987,3022.3,3020.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767326702192,0.0049613,3021.7,3021.1,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326703483,0.00421159,3022.3,3021.3,0.76604983]
["bitfinex-derivatives","ETHF0:USTF0",1767326703693,0.77026142,3022.3,3021.1,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326704097,0.76604983,3022.1,3021.1,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326704292,0.76604983,3021.9,3021.1,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326704592,0.76604983,3021.7,3021.1,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326705189,0.0049613,3021.8,3021.1,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326705894,0.76604983,3021.6,3021.1,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326706589,0.76604983,3021.4,3020.4,6.04850466]
["bitfinex-derivatives","ETHF0:USTF0",1767326706887,0.76604983,3021.6,3020.4,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1767326707295,0.77101113,3021.8,3020.5,0.76604983]
["bitfinex-derivatives","ETHF0:USTF0",1767326707596,0.0049613,3021.8,3020.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326708493,0.76604983,3021.3,3020.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326708695,0.76604983,3021.5,3020.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326709095,0.76604983,3021.7,3020.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326709691,0.0049613,3021.8,3020.8,0.77101113]
["bitfinex-derivatives","ETHF0:USTF0",1767326710104,0.0049613,3021.8,3020.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326710806,0.0049613,3021.8,3021.0,0.76604983]
["bitfinex-derivatives","ETHF0:USTF0",1767326710993,0.0049613,3021.8,3020.8,1.11990661]
["bitfinex-derivatives","ETHF0:USTF0",1767326712399,0.00421159,3022.3,3021.2,0.76604983]
["bitfinex-derivatives","ETHF0:USTF0",1767326712598,0.00421159,3022.3,3021.0,0.34889548]
["bitfinex-derivatives","ETHF0:USTF0",1767326712803,0.00421159,3022.3,3021.0,1.11494531]
["bitfinex-derivatives","ETHF0:USTF0",1767326713494,0.0049613,3022.0,3021.0,1.11494531]
["bitfinex-derivatives","ETHF0:USTF0",1767326713893,0.34665828,3023.4,3021.9,0.76604983]
["bitfinex-derivatives","ETHF0:USTF0",1767326714095,11.36554,3024.2,3021.9,0.76604983]
["bitfinex-derivatives","ETHF0:USTF0",1767326714096,0.76604983,3023.2,3021.9,0.76604983]
["bitfinex-derivatives","ETHF0:USTF0",1767326714295,0.76604983,3023.0,3021.6,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767326714998,0.0049613,3022.6,3022.0,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326718903,1.11270811,3023.3,3022.0,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326719099,0.34665828,3023.2,3022.0,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326719307,1.11270811,3023.1,3022.0,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326719894,0.0049613,3022.9,3022.0,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326723013,0.77101113,3022.9,3022.0,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326724611,0.0049613,3022.9,3022.0,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326726014,0.76604983,3022.6,3022.0,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326726210,0.33918708,3022.8,3020.0,10.17845729]
["bitfinex-derivatives","ETHF0:USTF0",1767326726211,0.76604983,3022.4,3021.0,1.12125497]
["bitfinex-derivatives","ETHF0:USTF0",1767326726415,0.33918708,3022.5,3020.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767326726416,0.76604983,3022.0,3020.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767326726611,0.0049613,3022.9,3021.8,0.76604983]
["bitfinex-derivatives","ETHF0:USTF0",1767326726807,0.0049613,3022.9,3022.0,0.76604983]
["bitfinex-derivatives","ETHF0:USTF0",1767326727006,0.0049613,3022.9,3021.6,0.76604983]
["bitfinex-derivatives","ETHF0:USTF0",1767326727205,0.76604983,3022.8,3021.9,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326728517,0.34414838,3022.9,3021.9,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326729222,0.0049613,3022.9,3021.9,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326730225,0.76604983,3022.8,3021.9,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326731224,0.76604983,3022.6,3021.9,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326731424,0.76604983,3022.4,3021.9,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326731612,0.76604983,3022.6,3021.9,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326736415,1.10523691,3022.6,3021.9,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326737320,1.10523691,3022.4,3021.9,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326737622,1.10523691,3022.4,3021.1,0.93175983]
["bitfinex-derivatives","ETHF0:USTF0",1767326737623,0.33918708,3022.3,3021.1,0.93175983]
["bitfinex-derivatives","ETHF0:USTF0",1767326738611,0.33918708,3022.3,3021.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326741731,0.76604983,3022.6,3021.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326741918,1.10523691,3022.6,3021.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326743121,0.33918708,3022.5,3021.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326743525,0.76604983,3022.4,3021.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326743730,1.10523691,3022.4,3021.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326744227,0.33918708,3022.3,3021.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326749733,0.76604983,3022.7,3021.4,0.77101113]
["bitfinex-derivatives","ETHF0:USTF0",1767326750033,1.10523691,3022.7,3021.4,0.77101113]
["bitfinex-derivatives","ETHF0:USTF0",1767326750236,0.33918708,3022.6,3021.4,0.77101113]
["bitfinex-derivatives","ETHF0:USTF0",1767326753839,0.33918708,3022.6,3021.7,0.76604983]
["bitfinex-derivatives","ETHF0:USTF0",1767326755134,0.33918708,3022.6,3021.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326755336,0.33918708,3022.6,3021.6,0.76604983]
["bitfinex-derivatives","ETHF0:USTF0",1767326758539,0.33918708,3022.6,3021.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326758540,0.0049613,3022.9,3021.8,0.76604983]
["bitfinex-derivatives","ETHF0:USTF0",1767326758735,0.0049613,3022.9,3022.1,0.76604983]
["bitfinex-derivatives","ETHF0:USTF0",1767326759440,0.0049613,3022.9,3021.7,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767326759637,0.0049613,3022.9,3022.0,0.76604983]
["bitfinex-derivatives","ETHF0:USTF0",1767326761243,1.11189089,3022.7,3021.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767326761435,1.11189089,3022.7,3021.5,5.88275466]
["bitfinex-derivatives","ETHF0:USTF0",1767326761637,0.76604983,3022.5,3021.5,5.88275466]
["bitfinex-derivatives","ETHF0:USTF0",1767326761939,1.11189089,3022.5,3021.5,5.88275466]
["bitfinex-derivatives","ETHF0:USTF0",1767326762139,1.11189089,3022.5,3021.4,4.6769613]
["bitfinex-derivatives","ETHF0:USTF0",1767326762334,0.34584106,3022.5,3021.4,4.6769613]
["bitfinex-derivatives","ETHF0:USTF0",1767326763031,0.35080236,3022.9,3021.4,4.6769613]
["bitfinex-derivatives","ETHF0:USTF0",1767326763236,0.0049613,3022.9,3021.6,0.76563531]
["bitfinex-derivatives","ETHF0:USTF0",1767326763644,0.0049613,3022.9,3021.6,1.09005533]
["bitfinex-derivatives","ETHF0:USTF0",1767326764540,0.0049613,3022.9,3021.6,0.32442002]
["bitfinex-derivatives","ETHF0:USTF0",1767326769541,0.0049613,3022.9,3021.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767326775546,0.0049613,3022.9,3021.7,5.00842002]
["bitfinex-derivatives","ETHF0:USTF0",1767326781560,0.0049613,3022.9,3021.8,0.32442002]
["bitfinex-derivatives","ETHF0:USTF0",1767326782760,0.0049613,3022.9,3021.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767326788851,0.34029512,3022.9,3021.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767326794776,0.0049613,3022.9,3021.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767326795865,0.34029512,3022.9,3021.6,5.88275466]
["bitfinex-derivatives","ETHF0:USTF0",1767326796065,0.34029512,3022.9,3021.7,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767326805381,0.0049613,3022.9,3021.7,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767326808182,0.34029512,3022.9,3021.4,5.88771596]
["bitfinex-derivatives","ETHF0:USTF0",1767326808387,0.34029512,3022.9,3021.5,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767326817891,0.34029512,3022.9,3021.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767326818091,0.0049613,3022.9,3021.6,0.31932696]
["bitfinex-derivatives","ETHF0:USTF0",1767326824492,0.7655527,3022.8,3021.6,0.31932696]
["bitfinex-derivatives","ETHF0:USTF0",1767326825396,0.7655527,3022.6,3021.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767326826793,0.32749139,3022.9,3021.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767326826997,0.7655527,3022.8,3021.5,5.10332696]
["bitfinex-derivatives","ETHF0:USTF0",1767326828796,0.7655527,3022.8,3021.6,0.31932696]
["bitfinex-derivatives","ETHF0:USTF0",1767326832499,0.7655527,3022.6,3021.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767326832800,0.7655527,3022.6,3021.4,5.88771596]
["bitfinex-derivatives","ETHF0:USTF0",1767326833000,0.7655527,3022.6,3021.5,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767326838804,0.0049613,3022.9,3021.8,1.08487966]
["bitfinex-derivatives","ETHF0:USTF0",1767326841803,0.0049613,3022.9,3021.9,0.31932696]
["bitfinex-derivatives","ETHF0:USTF0",1767326857025,0.770514,3022.9,3021.9,0.31932696]
["bitfinex-derivatives","ETHF0:USTF0",1767326857226,0.770514,3022.9,3021.5,1.09623316]
["bitfinex-derivatives","ETHF0:USTF0",1767326857420,0.770514,3022.9,3021.6,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767326859630,0.7655527,3022.7,3021.6,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767326860528,0.7655527,3022.7,3021.5,5.16768046]
["bitfinex-derivatives","ETHF0:USTF0",1767326860721,0.7655527,3022.7,3021.5,5.17068046]
["bitfinex-derivatives","ETHF0:USTF0",1767326862429,0.7655527,3022.7,3021.5,0.33068046]
["bitfinex-derivatives","ETHF0:USTF0",1767326862624,0.7655527,3022.7,3021.5,5.17468046]
["bitfinex-derivatives","ETHF0:USTF0",1767326863128,0.7655527,3022.7,3021.5,5.94023316]
["bitfinex-derivatives","ETHF0:USTF0",1767326867728,0.0049613,3022.9,3021.5,5.17468046]
["bitfinex-derivatives","ETHF0:USTF0",1767326867929,0.7655527,3022.7,3021.5,5.17468046]
["bitfinex-derivatives","ETHF0:USTF0",1767326868138,0.7655527,3022.5,3021.5,5.17468046]
["bitfinex-derivatives","ETHF0:USTF0",1767326868433,0.7655527,3022.5,3021.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767326869731,0.7655527,3022.5,3021.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326869937,0.7655527,3022.3,3021.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767326870435,0.7655527,3022.3,3021.5,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767326870640,0.7655527,3022.3,3021.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326870939,0.7655527,3022.3,3021.5,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1767326872737,0.7655527,3022.1,3021.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326875232,0.7655527,3022.3,3021.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326879047,0.34225082,3022.6,3021.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326879246,0.7655527,3022.3,3021.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326879644,0.34225082,3022.6,3021.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326879840,0.7655527,3022.3,3021.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326880247,0.34225082,3022.6,3021.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326880443,0.7655527,3022.3,3021.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326880638,0.33509,3022.0,3021.0,5.88275466]
["bitfinex-derivatives","ETHF0:USTF0",1767326880840,0.7655527,3022.0,3020.7,0.33578906]
["bitfinex-derivatives","ETHF0:USTF0",1767326881039,0.33509,3022.4,3020.1,0.00351953]
["bitfinex-derivatives","ETHF0:USTF0",1767326881040,0.33509,3021.9,3020.4,0.7655527]
["bitfinex-derivatives","ETHF0:USTF0",1767326881243,0.7655527,3021.9,3020.6,0.33578906]
["bitfinex-derivatives","ETHF0:USTF0",1767326881545,0.33509,3022.3,3020.6,0.33578906]
["bitfinex-derivatives","ETHF0:USTF0",1767326881546,0.7655527,3021.7,3020.6,0.33578906]
["bitfinex-derivatives","ETHF0:USTF0",1767326881752,0.0049613,3021.5,3020.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326882136,0.33509,3022.4,3020.8,0.34075036]
["bitfinex-derivatives","ETHF0:USTF0",1767326882337,0.33509,3022.4,3021.1,0.7655527]
["bitfinex-derivatives","ETHF0:USTF0",1767326882541,0.33509,3022.4,3021.0,0.33578906]
["bitfinex-derivatives","ETHF0:USTF0",1767326882840,0.7655527,3022.0,3020.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326883240,0.0049613,3021.7,3020.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326885944,0.7655527,3021.5,3020.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326886551,0.3400513,3021.7,3020.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326888547,0.33509,3021.5,3019.8,0.33578906]
["bitfinex-derivatives","ETHF0:USTF0",1767326888854,0.33509,3021.5,3019.8,5.22578906]
["bitfinex-derivatives","ETHF0:USTF0",1767326889655,0.33509,3021.5,3020.5,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326891156,0.33509,3021.5,3019.6,5.1468288]
["bitfinex-derivatives","ETHF0:USTF0",1767326893153,0.33509,3021.1,3019.3,5.94036507]
["bitfinex-derivatives","ETHF0:USTF0",1767326893355,0.76620386,3020.8,3019.0,7.64758106]
["bitfinex-derivatives","ETHF0:USTF0",1767326893559,0.33509,3020.7,3019.0,7.98337012]
["bitfinex-derivatives","ETHF0:USTF0",1767326893756,0.0049613,3020.2,3019.0,7.98337012]
["bitfinex-derivatives","ETHF0:USTF0",1767326893957,0.0049613,3020.2,3019.0,0.33578906]
["bitfinex-derivatives","ETHF0:USTF0",1767326894163,0.00881349,3020.2,3019.0,0.33934663]
["bitfinex-derivatives","ETHF0:USTF0",1767326895151,0.76620386,3020.0,3018.6,0.33578906]
["bitfinex-derivatives","ETHF0:USTF0",1767326895553,1.10129386,3020.0,3018.6,0.33578906]
["bitfinex-derivatives","ETHF0:USTF0",1767326896355,0.00881349,3020.2,3018.6,0.33999565]
["bitfinex-derivatives","ETHF0:USTF0",1767326897562,0.34390349,3020.2,3018.6,0.33999565]
["bitfinex-derivatives","ETHF0:USTF0",1767326897962,0.34390349,3020.2,3018.6,0.00420659]
["bitfinex-derivatives","ETHF0:USTF0",1767326899969,0.33509,3020.0,3018.6,0.00420659]
["bitfinex-derivatives","ETHF0:USTF0",1767326902257,0.33509,3019.6,3018.6,0.00420659]
["bitfinex-derivatives","ETHF0:USTF0",1767326902461,0.33509,3019.6,3018.2,0.34879157]
["bitfinex-derivatives","ETHF0:USTF0",1767326903559,0.33509,3019.6,3018.2,0.35226767]
["bitfinex-derivatives","ETHF0:USTF0",1767326904363,0.33542491,3019.2,3018.2,0.35226767]
["bitfinex-derivatives","ETHF0:USTF0",1767326907266,0.76620386,3019.6,3018.2,0.35226767]
["bitfinex-derivatives","ETHF0:USTF0",1767326907267,0.33542491,3019.6,3018.2,0.35226767]
["bitfinex-derivatives","ETHF0:USTF0",1767326907470,0.33542491,3020.1,3018.4,1.0943715]
["bitfinex-derivatives","ETHF0:USTF0",1767326907768,0.33542491,3020.1,3018.4,0.32816764]
["bitfinex-derivatives","ETHF0:USTF0",1767326908468,0.00881349,3020.2,3018.8,0.32816764]
["bitfinex-derivatives","ETHF0:USTF0",1767326909260,0.00881349,3020.2,3019.2,0.32816764]
["bitfinex-derivatives","ETHF0:USTF0",1767326910164,0.00881349,3020.2,3018.8,0.32816764]
["bitfinex-derivatives","ETHF0:USTF0",1767326910466,0.00881349,3020.2,3018.8,4.65890124]
["bitfinex-derivatives","ETHF0:USTF0",1767326910668,0.00881349,3020.2,3018.8,0.32816764]
["bitfinex-derivatives","ETHF0:USTF0",1767326912167,0.3442384,3020.2,3018.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1767326912474,0.3442384,3020.2,3018.4,0.32816764]
["bitfinex-derivatives","ETHF0:USTF0",1767326912773,0.33542491,3020.1,3018.4,0.32816764]
["bitfinex-derivatives","ETHF0:USTF0",1767326913069,0.33542491,3020.1,3018.0,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1767326913070,0.76620386,3019.8,3018.0,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1767326913268,1.10162877,3019.8,3018.0,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1767326914070,0.33542491,3019.8,3018.3,0.32816764]
["bitfinex-derivatives","ETHF0:USTF0",1767326914267,0.33542491,3020.1,3018.3,0.32816764]
["bitfinex-derivatives","ETHF0:USTF0",1767326922075,0.33542491,3020.1,3018.5,0.32816764]
["bitfinex-derivatives","ETHF0:USTF0",1767326923279,0.33542491,3020.1,3018.1,0.32816764]
["bitfinex-derivatives","ETHF0:USTF0",1767326923586,0.33542491,3020.1,3018.3,0.32816764]
["bitfinex-derivatives","ETHF0:USTF0",1767326924077,0.33542491,3020.1,3018.5,1.0943715]
["bitfinex-derivatives","ETHF0:USTF0",1767326924284,0.33542491,3020.1,3018.5,0.32816764]
["bitfinex-derivatives","ETHF0:USTF0",1767326925374,0.33542491,3020.1,3018.0,5.65320386]
["bitfinex-derivatives","ETHF0:USTF0",1767326925375,0.33542491,3020.1,3018.3,0.32816764]
["bitfinex-derivatives","ETHF0:USTF0",1767326926777,0.3311,3020.0,3018.3,0.32816764]
["bitfinex-derivatives","ETHF0:USTF0",1767326926974,0.3311,3020.0,3018.6,0.76620386]
["bitfinex-derivatives","ETHF0:USTF0",1767326927180,0.3311,3020.0,3018.6,1.0943715]
["bitfinex-derivatives","ETHF0:USTF0",1767326927377,0.3311,3020.0,3018.7,0.32816764]
["bitfinex-derivatives","ETHF0:USTF0",1767326929883,0.3311,3020.0,3018.9,0.32816764]
["bitfinex-derivatives","ETHF0:USTF0",1767326934591,0.3311,3020.0,3018.4,0.93206386]
["bitfinex-derivatives","ETHF0:USTF0",1767326934790,0.3311,3020.0,3018.5,0.31757053]
["bitfinex-derivatives","ETHF0:USTF0",1767326934981,0.3311,3020.0,3018.5,4.53471487]
["bitfinex-derivatives","ETHF0:USTF0",1767326935490,0.3311,3020.0,3018.6,0.31757053]
["bitfinex-derivatives","ETHF0:USTF0",1767326937886,0.67877613,3020.0,3018.6,0.31757053]
["bitfinex-derivatives","ETHF0:USTF0",1767326938084,0.67877613,3020.0,3018.5,4.21714434]
["bitfinex-derivatives","ETHF0:USTF0",1767326938790,0.3311,3020.0,3018.6,0.31757053]
["bitfinex-derivatives","ETHF0:USTF0",1767326939382,0.3311,3020.0,3018.8,1.08377439]
["bitfinex-derivatives","ETHF0:USTF0",1767326939586,0.3311,3020.0,3018.9,0.31757053]
["bitfinex-derivatives","ETHF0:USTF0",1767326940492,0.43969,3020.8,3019.2,0.31757053]
["bitfinex-derivatives","ETHF0:USTF0",1767326940493,0.78736613,3020.8,3019.2,0.31757053]
["bitfinex-derivatives","ETHF0:USTF0",1767326940692,0.78736613,3020.8,3019.4,1.08377439]
["bitfinex-derivatives","ETHF0:USTF0",1767326940995,0.43969,3020.8,3019.4,0.31757053]
["bitfinex-derivatives","ETHF0:USTF0",1767326941299,0.0049613,3020.4,3019.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326946487,0.44389522,3020.8,3019.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326947496,0.0049613,3020.6,3019.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326948498,0.0049613,3020.6,3019.8,0.77135162]
["bitfinex-derivatives","ETHF0:USTF0",1767326953892,0.0049613,3020.6,3019.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326954092,0.0049613,3020.6,3019.8,0.77135162]
["bitfinex-derivatives","ETHF0:USTF0",1767326954597,0.0049613,3020.6,3019.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326955595,0.0049613,3020.6,3019.9,0.76639032]
["bitfinex-derivatives","ETHF0:USTF0",1767326958094,0.0049613,3020.6,3019.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326964410,0.0049613,3020.6,3020.0,0.76639032]
["bitfinex-derivatives","ETHF0:USTF0",1767326966815,0.0049613,3020.6,3019.8,0.77135162]
["bitfinex-derivatives","ETHF0:USTF0",1767326968409,0.0049613,3020.6,3019.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767326968811,0.0049613,3020.6,3020.0,0.76639032]
["bitfinex-derivatives","ETHF0:USTF0",1767326969308,0.44389522,3020.8,3020.0,0.76639032]
["bitfinex-derivatives","ETHF0:USTF0",1767326969507,0.34436854,3021.4,3020.6,0.76639032]
["bitfinex-derivatives","ETHF0:USTF0",1767326969712,0.34436854,3021.4,3020.2,0.76639032]
["bitfinex-derivatives","ETHF0:USTF0",1767326969916,0.34436854,3021.4,3019.8,0.33270854]
["bitfinex-derivatives","ETHF0:USTF0",1767326970118,0.34436854,3021.4,3020.2,0.76639032]
["bitfinex-derivatives","ETHF0:USTF0",1767326970618,0.0049613,3021.1,3020.2,0.76904642]
["bitfinex-derivatives","ETHF0:USTF0",1767326971111,0.0049613,3021.1,3020.5,0.76639032]
["bitfinex-derivatives","ETHF0:USTF0",1767326971312,0.0042455,3021.4,3020.5,0.76639032]
["bitfinex-derivatives","ETHF0:USTF0",1767326971512,0.0042455,3021.4,3020.3,0.76639032]
["bitfinex-derivatives","ETHF0:USTF0",1767326971920,0.0042455,3021.4,3020.2,0.0026561]
["bitfinex-derivatives","ETHF0:USTF0",1767326972313,0.0049613,3021.1,3020.2,0.0026561]
["bitfinex-derivatives","ETHF0:USTF0",1767326974413,0.76639032,3021.0,3020.2,0.0026561]
["bitfinex-derivatives","ETHF0:USTF0",1767326975918,1.11075886,3021.0,3020.2,0.0026561]
["bitfinex-derivatives","ETHF0:USTF0",1767326976814,0.34436854,3021.0,3020.2,0.0026561]
["bitfinex-derivatives","ETHF0:USTF0",1767326977014,0.0049613,3021.1,3020.2,0.0026561]
["bitfinex-derivatives","ETHF0:USTF0",1767326978325,1.11572016,3021.1,3020.2,0.0026561]
["bitfinex-derivatives","ETHF0:USTF0",1767326978518,0.34436854,3021.0,3020.2,0.0026561]
["bitfinex-derivatives","ETHF0:USTF0",1767326980417,0.0049613,3021.1,3020.2,0.0026561]
["bitfinex-derivatives","ETHF0:USTF0",1767326985126,0.34932984,3021.1,3020.2,0.0026561]
["bitfinex-derivatives","ETHF0:USTF0",1767326986632,0.0049613,3021.1,3020.3,0.76639032]
["bitfinex-derivatives","ETHF0:USTF0",1767326987131,0.0049613,3021.1,3020.2,0.0026561]
["bitfinex-derivatives","ETHF0:USTF0",1767326987725,0.0049613,3021.1,3020.2,0.76904642]
["bitfinex-derivatives","ETHF0:USTF0",1767326988632,0.34436854,3022.0,3020.6,0.76639032]
["bitfinex-derivatives","ETHF0:USTF0",1767326988833,4.409,3022.7,3020.3,4.20680895]
["bitfinex-derivatives","ETHF0:USTF0",1767326988834,0.34436854,3021.6,3020.3,0.76639032]
["bitfinex-derivatives","ETHF0:USTF0",1767326989026,0.76639032,3021.5,3020.2,0.0026561]
["bitfinex-derivatives","ETHF0:USTF0",1767326989222,1.11075886,3021.6,3020.2,0.0026561]
["bitfinex-derivatives","ETHF0:USTF0",1767326989725,0.0049613,3021.2,3020.2,0.0026561]
["bitfinex-derivatives","ETHF0:USTF0",1767326989925,0.0049613,3021.2,3020.3,0.76639032]
["bitfinex-derivatives","ETHF0:USTF0",1767326990830,0.0049613,3021.2,3020.2,0.0026561]
["bitfinex-derivatives","ETHF0:USTF0",1767326991029,0.77135162,3021.2,3020.2,0.0026561]
["bitfinex-derivatives","ETHF0:USTF0",1767326992824,0.0049613,3021.2,3020.2,0.0026561]
["bitfinex-derivatives","ETHF0:USTF0",1767326993020,0.34932984,3021.2,3020.2,0.0026561]
["bitfinex-derivatives","ETHF0:USTF0",1767326994027,0.0049613,3021.2,3020.2,0.0026561]
["bitfinex-derivatives","ETHF0:USTF0",1767326994737,0.0049613,3021.2,3020.4,0.76639032]
["bitfinex-derivatives","ETHF0:USTF0",1767326997036,0.00381811,3021.6,3020.6,0.76639032]
["bitfinex-derivatives","ETHF0:USTF0",1767326998034,0.00330754,3021.4,3020.6,0.76639032]
["bitfinex-derivatives","ETHF0:USTF0",1767327000546,0.34289163,3022.2,3021.2,0.76639032]
["bitfinex-derivatives","ETHF0:USTF0",1767327001143,0.34289163,3022.2,3021.0,0.76639032]
["bitfinex-derivatives","ETHF0:USTF0",1767327001641,0.34599763,3022.2,3021.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327001946,0.34599763,3022.2,3021.3,0.77135162]
["bitfinex-derivatives","ETHF0:USTF0",1767327002342,0.003106,3022.2,3021.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327002940,0.003106,3022.2,3021.3,0.77135162]
["bitfinex-derivatives","ETHF0:USTF0",1767327003336,0.003106,3022.2,3021.5,0.76639032]
["bitfinex-derivatives","ETHF0:USTF0",1767327004040,0.003106,3022.2,3021.3,0.77135162]
["bitfinex-derivatives","ETHF0:USTF0",1767327006447,0.34289163,3022.6,3021.6,0.76639032]
["bitfinex-derivatives","ETHF0:USTF0",1767327007148,0.34289163,3023.0,3021.3,0.32337064]
["bitfinex-derivatives","ETHF0:USTF0",1767327007346,0.34660677,3023.0,3022.0,0.76639032]
["bitfinex-derivatives","ETHF0:USTF0",1767327007545,0.34660677,3023.0,3022.2,0.76639032]
["bitfinex-derivatives","ETHF0:USTF0",1767327007944,0.34660677,3023.0,3022.0,0.76639032]
["bitfinex-derivatives","ETHF0:USTF0",1767327008151,0.34660677,3023.0,3022.2,0.76639032]
["bitfinex-derivatives","ETHF0:USTF0",1767327008356,0.00371514,3023.0,3022.2,0.76639032]
["bitfinex-derivatives","ETHF0:USTF0",1767327008648,0.34289163,3023.4,3021.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327008649,0.34289163,3023.4,3022.1,0.76519316]
["bitfinex-derivatives","ETHF0:USTF0",1767327008948,0.34289163,3024.4,3022.1,1.0836025]
["bitfinex-derivatives","ETHF0:USTF0",1767327009140,0.34289163,3024.4,3022.9,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327009741,0.34527336,3024.4,3022.9,0.00737606]
["bitfinex-derivatives","ETHF0:USTF0",1767327010346,0.34289163,3024.1,3022.9,0.00737606]
["bitfinex-derivatives","ETHF0:USTF0",1767327018456,0.34289163,3024.1,3021.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767327018856,0.34289163,3024.1,3021.9,9.02142882]
["bitfinex-derivatives","ETHF0:USTF0",1767327019054,0.34289163,3024.1,3021.9,9.33983816]
["bitfinex-derivatives","ETHF0:USTF0",1767327019251,0.34289163,3024.1,3021.9,4.63783816]
["bitfinex-derivatives","ETHF0:USTF0",1767327019456,0.0049613,3023.3,3022.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327021951,0.34785293,3023.3,3021.9,0.32136794]
["bitfinex-derivatives","ETHF0:USTF0",1767327022362,0.34785293,3023.3,3021.9,0.0029586]
["bitfinex-derivatives","ETHF0:USTF0",1767327022952,0.34785293,3023.3,3022.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327023262,0.34289163,3024.2,3022.3,0.32337064]
["bitfinex-derivatives","ETHF0:USTF0",1767327023463,0.34289163,3024.2,3022.9,0.76519316]
["bitfinex-derivatives","ETHF0:USTF0",1767327023653,0.34289163,3024.2,3022.7,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767327024155,0.34289163,3024.2,3022.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767327024361,0.0049613,3023.7,3022.3,0.33321688]
["bitfinex-derivatives","ETHF0:USTF0",1767327024556,0.0049613,3023.7,3022.4,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767327025663,0.0049613,3023.7,3022.3,0.33321688]
["bitfinex-derivatives","ETHF0:USTF0",1767327025855,0.0049613,3023.7,3022.3,5.20221688]
["bitfinex-derivatives","ETHF0:USTF0",1767327031865,0.0049613,3023.7,3022.3,0.33321688]
["bitfinex-derivatives","ETHF0:USTF0",1767327032063,0.0049613,3023.7,3022.3,5.20021688]
["bitfinex-derivatives","ETHF0:USTF0",1767327032456,0.0049613,3023.7,3022.3,0.33321688]
["bitfinex-derivatives","ETHF0:USTF0",1767327032656,0.31351228,3023.7,3022.3,0.33321688]
["bitfinex-derivatives","ETHF0:USTF0",1767327033455,0.31351228,3023.7,3022.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327038782,0.31351228,3023.7,3022.3,0.30790715]
["bitfinex-derivatives","ETHF0:USTF0",1767327039175,0.0049613,3023.7,3022.5,0.76519316]
["bitfinex-derivatives","ETHF0:USTF0",1767327039479,0.0049613,3023.7,3022.5,1.06813901]
["bitfinex-derivatives","ETHF0:USTF0",1767327039878,0.0049613,3023.7,3022.5,0.30294585]
["bitfinex-derivatives","ETHF0:USTF0",1767327040377,0.31351228,3023.7,3022.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327064700,0.31351228,3023.7,3022.3,6.2137113]
["bitfinex-derivatives","ETHF0:USTF0",1767327065598,0.31351228,3023.7,3022.3,5.88771596]
["bitfinex-derivatives","ETHF0:USTF0",1767327068404,0.31351228,3023.7,3022.4,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767327070501,0.76517973,3023.2,3022.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327071006,0.31665818,3023.3,3022.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327071801,0.76517973,3022.9,3022.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327072000,1.08183791,3022.9,3022.3,0.00055241]
["bitfinex-derivatives","ETHF0:USTF0",1767327072198,0.76517973,3022.5,3021.9,0.0029586]
["bitfinex-derivatives","ETHF0:USTF0",1767327072500,1.08183791,3022.7,3021.9,0.0029586]
["bitfinex-derivatives","ETHF0:USTF0",1767327073200,1.08183791,3022.7,3022.0,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327073803,0.31665818,3022.4,3021.9,0.0029586]
["bitfinex-derivatives","ETHF0:USTF0",1767327074009,0.31665818,3022.4,3021.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767327074808,0.31665818,3022.4,3021.5,5.68517973]
["bitfinex-derivatives","ETHF0:USTF0",1767327075107,0.0049613,3022.3,3021.6,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327083912,0.76517973,3022.2,3021.6,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327084107,0.30191966,3022.1,3021.5,0.00305863]
["bitfinex-derivatives","ETHF0:USTF0",1767327085221,0.30455906,3021.9,3021.1,0.39664261]
["bitfinex-derivatives","ETHF0:USTF0",1767327086320,0.30455906,3021.9,3021.2,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327086824,0.76937291,3022.2,3021.2,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327087014,0.00419318,3022.2,3021.2,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327089616,1.07393197,3022.2,3021.2,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327089922,0.30455906,3022.1,3021.2,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327091622,0.76937291,3022.2,3021.2,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327091813,0.00419318,3022.2,3021.2,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327094323,0.00419318,3022.2,3021.6,0.76517973]
["bitfinex-derivatives","ETHF0:USTF0",1767327095026,0.00419318,3022.2,3021.5,0.76517973]
["bitfinex-derivatives","ETHF0:USTF0",1767327095212,0.00419318,3022.2,3021.2,0.30063881]
["bitfinex-derivatives","ETHF0:USTF0",1767327095213,0.30875224,3022.2,3021.2,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327095417,1.07393197,3022.2,3021.2,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327096019,0.30875224,3022.2,3021.2,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327104640,0.30875224,3022.2,3021.3,0.76517973]
["bitfinex-derivatives","ETHF0:USTF0",1767327105546,0.30875224,3022.2,3021.2,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327111152,0.76517973,3022.0,3021.2,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327111449,0.30455906,3021.9,3021.2,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327111652,0.00419318,3022.2,3021.1,0.0024293]
["bitfinex-derivatives","ETHF0:USTF0",1767327111653,1.06973879,3021.7,3021.1,0.0024293]
["bitfinex-derivatives","ETHF0:USTF0",1767327111838,0.30455906,3021.7,3021.1,0.0024293]
["bitfinex-derivatives","ETHF0:USTF0",1767327112539,0.30455906,3021.7,3021.1,0.00573684]
["bitfinex-derivatives","ETHF0:USTF0",1767327113452,0.30875224,3022.2,3021.4,0.76517973]
["bitfinex-derivatives","ETHF0:USTF0",1767327115946,0.30875224,3022.2,3021.1,0.00573684]
["bitfinex-derivatives","ETHF0:USTF0",1767327117352,0.30875224,3022.2,3021.2,0.76517973]
["bitfinex-derivatives","ETHF0:USTF0",1767327118950,0.30875224,3022.2,3021.1,0.00573684]
["bitfinex-derivatives","ETHF0:USTF0",1767327120448,0.30875224,3022.2,3021.2,0.76517973]
["bitfinex-derivatives","ETHF0:USTF0",1767327120955,0.30875224,3022.2,3021.1,0.00573684]
["bitfinex-derivatives","ETHF0:USTF0",1767327122847,0.30875224,3022.2,3021.1,0.77091657]
["bitfinex-derivatives","ETHF0:USTF0",1767327123550,0.30875224,3022.2,3021.1,0.00573684]
["bitfinex-derivatives","ETHF0:USTF0",1767327134564,0.29050912,3022.0,3020.7,5.88275466]
["bitfinex-derivatives","ETHF0:USTF0",1767327135151,0.29050912,3022.0,3020.3,5.88275466]
["bitfinex-derivatives","ETHF0:USTF0",1767327135663,0.29050912,3022.0,3020.3,5.88629638]
["bitfinex-derivatives","ETHF0:USTF0",1767327135973,0.29050912,3022.0,3020.3,0.00354172]
["bitfinex-derivatives","ETHF0:USTF0",1767327141667,0.29050912,3022.0,3020.3,4.93554172]
["bitfinex-derivatives","ETHF0:USTF0",1767327143368,0.29050912,3021.6,3020.3,0.00354172]
["bitfinex-derivatives","ETHF0:USTF0",1767327145858,0.28429797,3021.2,3020.3,0.00354172]
["bitfinex-derivatives","ETHF0:USTF0",1767327147664,0.28429797,3021.2,3019.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1767327147867,0.0049613,3020.7,3019.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1767327148771,0.0049613,3020.7,3019.6,4.93552953]
["bitfinex-derivatives","ETHF0:USTF0",1767327151572,0.0049613,3020.7,3019.6,5.99547288]
["bitfinex-derivatives","ETHF0:USTF0",1767327151870,0.0049613,3020.7,3019.6,5.22966554]
["bitfinex-derivatives","ETHF0:USTF0",1767327152569,0.0049613,3020.7,3019.6,4.93552953]
["bitfinex-derivatives","ETHF0:USTF0",1767327155171,0.0049613,3020.7,3019.6,5.22966554]
["bitfinex-derivatives","ETHF0:USTF0",1767327164372,0.0049613,3020.7,3019.7,0.29413601]
["bitfinex-derivatives","ETHF0:USTF0",1767327164576,0.28429797,3021.5,3019.9,1.05994335]
["bitfinex-derivatives","ETHF0:USTF0",1767327165673,0.0049613,3021.0,3020.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327165981,0.28429797,3021.5,3020.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327166976,0.0049613,3021.3,3020.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327167577,0.28925927,3021.3,3020.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327168979,0.28925927,3021.3,3019.6,4.94852953]
["bitfinex-derivatives","ETHF0:USTF0",1767327169582,0.28925927,3021.3,3019.7,0.29413601]
["bitfinex-derivatives","ETHF0:USTF0",1767327170277,0.28925927,3021.3,3020.2,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327175683,0.28429346,3021.2,3019.6,0.00252953]
["bitfinex-derivatives","ETHF0:USTF0",1767327179580,0.28429346,3020.8,3019.6,0.00252953]
["bitfinex-derivatives","ETHF0:USTF0",1767327191581,0.16572,3021.0,3019.6,0.00252953]
["bitfinex-derivatives","ETHF0:USTF0",1767327191776,0.28429346,3021.2,3019.6,0.00252953]
["bitfinex-derivatives","ETHF0:USTF0",1767327192491,0.28429346,3021.2,3019.8,0.76644606]
["bitfinex-derivatives","ETHF0:USTF0",1767327192492,0.28429346,3021.1,3019.8,0.76644606]
["bitfinex-derivatives","ETHF0:USTF0",1767327193392,0.28429346,3021.1,3020.0,0.76644606]
["bitfinex-derivatives","ETHF0:USTF0",1767327196994,0.28429346,3021.1,3020.2,0.76644606]
["bitfinex-derivatives","ETHF0:USTF0",1767327197197,0.0049613,3021.3,3020.2,0.76644606]
["bitfinex-derivatives","ETHF0:USTF0",1767327197392,0.0049613,3021.3,3020.0,0.76644606]
["bitfinex-derivatives","ETHF0:USTF0",1767327197885,0.28925476,3021.3,3020.0,0.76644606]
["bitfinex-derivatives","ETHF0:USTF0",1767327204390,0.0049613,3021.3,3020.0,0.25932588]
["bitfinex-derivatives","ETHF0:USTF0",1767327204596,0.0049613,3021.3,3020.3,0.76644606]
["bitfinex-derivatives","ETHF0:USTF0",1767327204990,0.0049613,3021.3,3020.1,0.76644606]
["bitfinex-derivatives","ETHF0:USTF0",1767327205693,0.28285694,3021.3,3019.6,0.26863456]
["bitfinex-derivatives","ETHF0:USTF0",1767327205999,0.27789564,3021.1,3019.8,0.76644606]
["bitfinex-derivatives","ETHF0:USTF0",1767327214305,1.0443417,3021.0,3019.6,0.26863456]
["bitfinex-derivatives","ETHF0:USTF0",1767327216610,0.27789564,3021.0,3019.7,0.76644606]
["bitfinex-derivatives","ETHF0:USTF0",1767327219526,0.27789564,3021.0,3019.7,1.03255109]
["bitfinex-derivatives","ETHF0:USTF0",1767327220015,0.0049613,3021.3,3020.3,0.76644606]
["bitfinex-derivatives","ETHF0:USTF0",1767327220325,0.0049613,3021.3,3020.1,0.76644606]
["bitfinex-derivatives","ETHF0:USTF0",1767327221224,0.76644606,3021.2,3020.0,0.26610503]
["bitfinex-derivatives","ETHF0:USTF0",1767327221419,1.049303,3021.3,3020.0,0.26610503]
["bitfinex-derivatives","ETHF0:USTF0",1767327221818,1.049303,3021.3,3020.0,1.03255109]
["bitfinex-derivatives","ETHF0:USTF0",1767327222019,0.27789564,3021.2,3019.8,0.76644606]
["bitfinex-derivatives","ETHF0:USTF0",1767327223722,0.27789564,3021.2,3020.0,0.76644606]
["bitfinex-derivatives","ETHF0:USTF0",1767327230826,0.0049613,3021.3,3020.4,0.76644606]
["bitfinex-derivatives","ETHF0:USTF0",1767327231119,0.0049613,3021.3,3020.7,0.76644606]
["bitfinex-derivatives","ETHF0:USTF0",1767327231521,0.0049613,3021.3,3020.5,0.76644606]
["bitfinex-derivatives","ETHF0:USTF0",1767327232825,0.0049613,3021.3,3020.2,1.03255109]
["bitfinex-derivatives","ETHF0:USTF0",1767327233223,0.0049613,3021.3,3020.2,0.26610503]
["bitfinex-derivatives","ETHF0:USTF0",1767327233423,0.77140736,3021.3,3020.2,0.26610503]
["bitfinex-derivatives","ETHF0:USTF0",1767327233624,0.77140736,3021.3,3019.9,0.76644606]
["bitfinex-derivatives","ETHF0:USTF0",1767327234334,0.76644606,3021.1,3019.8,0.25528623]
["bitfinex-derivatives","ETHF0:USTF0",1767327241534,0.26278907,3021.3,3020.1,0.76644606]
["bitfinex-derivatives","ETHF0:USTF0",1767327241744,0.0049613,3021.3,3020.3,0.76644606]
["bitfinex-derivatives","ETHF0:USTF0",1767327242238,0.0049613,3021.3,3020.5,0.76644606]
["bitfinex-derivatives","ETHF0:USTF0",1767327244039,0.0049613,3021.3,3020.3,0.76644606]
["bitfinex-derivatives","ETHF0:USTF0",1767327247439,0.0049613,3021.3,3019.9,0.76644606]
["bitfinex-derivatives","ETHF0:USTF0",1767327248646,0.0049613,3021.3,3020.1,0.76644606]
["bitfinex-derivatives","ETHF0:USTF0",1767327248842,0.77140736,3021.3,3019.9,0.76644606]
["bitfinex-derivatives","ETHF0:USTF0",1767327249042,0.76644606,3021.1,3019.8,11.05904089]
["bitfinex-derivatives","ETHF0:USTF0",1767327249241,0.76644606,3021.1,3019.8,5.17628623]
["bitfinex-derivatives","ETHF0:USTF0",1767327250042,0.26278907,3021.3,3019.6,0.00252953]
["bitfinex-derivatives","ETHF0:USTF0",1767327250043,0.76644606,3020.8,3019.6,0.00252953]
["bitfinex-derivatives","ETHF0:USTF0",1767327250243,1.02427383,3021.0,3019.6,0.00252953]
["bitfinex-derivatives","ETHF0:USTF0",1767327251240,1.02427383,3021.0,3019.7,0.76644606]
["bitfinex-derivatives","ETHF0:USTF0",1767327251439,0.25782777,3021.0,3019.7,0.76644606]
["bitfinex-derivatives","ETHF0:USTF0",1767327253850,0.25782777,3021.0,3019.6,0.00252953]
["bitfinex-derivatives","ETHF0:USTF0",1767327253851,1.02427383,3021.0,3019.6,0.00252953]
["bitfinex-derivatives","ETHF0:USTF0",1767327254146,0.76644606,3020.9,3019.6,0.00252953]
["bitfinex-derivatives","ETHF0:USTF0",1767327254552,0.25782777,3021.0,3019.6,0.00252953]
["bitfinex-derivatives","ETHF0:USTF0",1767327259441,0.25782777,3020.5,3019.6,0.00252953]
["bitfinex-derivatives","ETHF0:USTF0",1767327261455,0.25782777,3021.1,3019.6,0.00252953]
["bitfinex-derivatives","ETHF0:USTF0",1767327268445,0.25154419,3020.7,3019.6,0.00252953]
["bitfinex-derivatives","ETHF0:USTF0",1767327277057,0.25154419,3021.2,3019.6,0.00252953]
["bitfinex-derivatives","ETHF0:USTF0",1767327288272,0.25154419,3021.0,3019.6,0.00252953]
["bitfinex-derivatives","ETHF0:USTF0",1767327290761,0.25154419,3020.6,3019.6,0.00252953]
["bitfinex-derivatives","ETHF0:USTF0",1767327292164,0.25154419,3020.6,3018.9,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1767327293163,0.25154419,3020.6,3018.9,0.00381002]
["bitfinex-derivatives","ETHF0:USTF0",1767327299467,0.25154419,3020.6,3018.9,0.25891482]
["bitfinex-derivatives","ETHF0:USTF0",1767327303372,0.25154419,3020.6,3019.0,0.2551048]
["bitfinex-derivatives","ETHF0:USTF0",1767327303874,0.25154419,3020.6,3018.9,6.65309256]
["bitfinex-derivatives","ETHF0:USTF0",1767327303875,0.25154419,3020.6,3019.1,5.1731048]
["bitfinex-derivatives","ETHF0:USTF0",1767327304078,0.25154419,3020.6,3019.2,0.2551048]
["bitfinex-derivatives","ETHF0:USTF0",1767327304273,0.24263555,3021.2,3019.4,0.2551048]
["bitfinex-derivatives","ETHF0:USTF0",1767327306873,0.0049613,3021.3,3020.1,0.76652788]
["bitfinex-derivatives","ETHF0:USTF0",1767327308576,0.0049613,3021.3,3020.2,0.2551048]
["bitfinex-derivatives","ETHF0:USTF0",1767327314579,0.0049613,3021.3,3020.4,0.76610867]
["bitfinex-derivatives","ETHF0:USTF0",1767327327189,0.00419318,3022.2,3021.0,0.76610867]
["bitfinex-derivatives","ETHF0:USTF0",1767327327386,0.23341241,3022.2,3021.1,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1767327327581,0.9953279,3022.1,3021.1,4.93456118]
["bitfinex-derivatives","ETHF0:USTF0",1767327327986,0.22921923,3021.8,3021.1,0.00256118]
["bitfinex-derivatives","ETHF0:USTF0",1767327328191,0.23418053,3021.8,3021.1,0.00752248]
["bitfinex-derivatives","ETHF0:USTF0",1767327333216,0.0049613,3021.8,3021.1,0.00752248]
["bitfinex-derivatives","ETHF0:USTF0",1767327334100,1.0002892,3021.8,3021.1,0.00752248]
["bitfinex-derivatives","ETHF0:USTF0",1767327334301,0.22921923,3021.7,3021.1,0.00752248]
["bitfinex-derivatives","ETHF0:USTF0",1767327337007,0.22921923,3021.5,3021.1,0.00752248]
["bitfinex-derivatives","ETHF0:USTF0",1767327343215,0.0049613,3021.8,3021.1,0.00752248]
["bitfinex-derivatives","ETHF0:USTF0",1767327343520,0.22921923,3021.7,3021.1,0.00752248]
["bitfinex-derivatives","ETHF0:USTF0",1767327352926,0.22921923,3021.4,3020.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1767327354028,0.22921923,3021.4,3020.2,4.92954347]
["bitfinex-derivatives","ETHF0:USTF0",1767327356125,0.22921923,3021.4,3020.2,0.00354347]
["bitfinex-derivatives","ETHF0:USTF0",1767327356323,0.22921923,3021.4,3020.2,4.93854347]
["bitfinex-derivatives","ETHF0:USTF0",1767327357930,0.22921923,3021.4,3020.3,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1767327361227,0.99336088,3021.3,3020.2,0.00354347]
["bitfinex-derivatives","ETHF0:USTF0",1767327361441,0.76610867,3021.0,3020.2,0.00354347]
["bitfinex-derivatives","ETHF0:USTF0",1767327361732,0.22725221,3021.3,3020.2,0.00354347]
["bitfinex-derivatives","ETHF0:USTF0",1767327361919,0.22725221,3021.3,3020.2,0.76965214]
["bitfinex-derivatives","ETHF0:USTF0",1767327362829,0.99336088,3021.6,3020.2,0.76965214]
["bitfinex-derivatives","ETHF0:USTF0",1767327367135,0.99336088,3021.6,3020.2,0.00354347]
["bitfinex-derivatives","ETHF0:USTF0",1767327367336,0.99336088,3021.6,3020.2,0.76965214]
["bitfinex-derivatives","ETHF0:USTF0",1767327371242,0.22725221,3021.5,3020.2,0.76965214]
["bitfinex-derivatives","ETHF0:USTF0",1767327371439,0.22725221,3021.3,3020.2,0.00354347]
["bitfinex-derivatives","ETHF0:USTF0",1767327371740,0.99336088,3020.7,3020.2,0.00354347]
["bitfinex-derivatives","ETHF0:USTF0",1767327371933,0.99336088,3020.7,3019.4,0.38973649]
["bitfinex-derivatives","ETHF0:USTF0",1767327371934,0.76610867,3020.5,3019.4,0.38973649]
["bitfinex-derivatives","ETHF0:USTF0",1767327372138,0.0049613,3020.3,3019.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767327372342,0.0049613,3020.3,3019.4,5.34073649]
["bitfinex-derivatives","ETHF0:USTF0",1767327372537,0.0049613,3020.3,3019.4,0.38973649]
["bitfinex-derivatives","ETHF0:USTF0",1767327372945,0.0049613,3020.3,3019.4,0.39267576]
["bitfinex-derivatives","ETHF0:USTF0",1767327374039,0.77106997,3020.3,3019.4,0.39267576]
["bitfinex-derivatives","ETHF0:USTF0",1767327374528,0.76610867,3020.1,3019.4,0.00293927]
["bitfinex-derivatives","ETHF0:USTF0",1767327375136,0.3311,3020.2,3019.4,0.00293927]
["bitfinex-derivatives","ETHF0:USTF0",1767327375329,0.99336088,3020.1,3019.4,0.00293927]
["bitfinex-derivatives","ETHF0:USTF0",1767327376439,0.3311,3020.2,3019.4,0.00293927]
["bitfinex-derivatives","ETHF0:USTF0",1767327380736,0.55835221,3020.2,3019.4,0.00293927]
["bitfinex-derivatives","ETHF0:USTF0",1767327381442,0.22725221,3020.1,3019.4,0.00293927]
["bitfinex-derivatives","ETHF0:USTF0",1767327383736,0.3311,3020.2,3019.4,0.00293927]
["bitfinex-derivatives","ETHF0:USTF0",1767327384947,0.23557432,3020.1,3018.6,0.22722605]
["bitfinex-derivatives","ETHF0:USTF0",1767327385649,0.23557432,3020.1,3018.5,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767327385844,0.23557432,3020.1,3018.5,4.95598307]
["bitfinex-derivatives","ETHF0:USTF0",1767327386248,0.23557432,3020.1,3018.5,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1767327392762,0.23557432,3019.9,3018.5,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1767327392961,0.23968498,3019.9,3018.5,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1767327407377,0.56667432,3019.8,3018.5,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1767327408581,0.56667432,3019.8,3018.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767327410078,0.56667432,3019.8,3018.6,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1767327411477,0.56667432,3019.8,3018.6,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1767327411478,0.23557432,3019.7,3018.6,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1767327411777,0.3311,3019.8,3018.6,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1767327411979,0.3311,3019.8,3018.6,5.1955203]
["bitfinex-derivatives","ETHF0:USTF0",1767327412182,0.3311,3019.8,3018.9,0.76673935]
["bitfinex-derivatives","ETHF0:USTF0",1767327412777,0.3311,3019.8,3018.7,0.2325203]
["bitfinex-derivatives","ETHF0:USTF0",1767327413384,0.3311,3019.8,3018.8,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767327413576,0.3311,3019.8,3018.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767327413776,0.3311,3019.8,3018.7,0.2325203]
["bitfinex-derivatives","ETHF0:USTF0",1767327414074,0.3311,3019.8,3018.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767327415386,0.3311,3019.8,3018.5,0.76972242]
["bitfinex-derivatives","ETHF0:USTF0",1767327415876,0.3311,3019.8,3018.6,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767327416071,0.3311,3019.8,3018.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767327417293,0.00411066,3019.9,3018.9,0.76673935]
["bitfinex-derivatives","ETHF0:USTF0",1767327417490,0.00411066,3019.9,3018.9,1.00575028]
["bitfinex-derivatives","ETHF0:USTF0",1767327417982,0.00411066,3019.9,3018.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767327418189,0.00411066,3019.9,3018.8,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767327419085,0.00411066,3019.9,3018.5,1.17458335]
["bitfinex-derivatives","ETHF0:USTF0",1767327419283,0.00411066,3019.9,3018.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767327419486,0.00411066,3019.9,3019.0,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767327419685,0.00411066,3019.9,3019.1,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767327420187,0.00411066,3019.9,3018.6,4.39635148]
["bitfinex-derivatives","ETHF0:USTF0",1767327420488,0.00411066,3019.9,3018.7,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767327420686,0.00411066,3019.9,3018.8,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767327422783,0.00411066,3019.9,3018.5,1.17458335]
["bitfinex-derivatives","ETHF0:USTF0",1767327422986,0.00411066,3019.9,3018.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767327423187,0.00411066,3019.9,3018.6,9.26332111]
["bitfinex-derivatives","ETHF0:USTF0",1767327424396,0.00411066,3019.9,3018.6,9.50233204]
["bitfinex-derivatives","ETHF0:USTF0",1767327426291,0.00411066,3019.9,3018.7,0.23901093]
["bitfinex-derivatives","ETHF0:USTF0",1767327426494,0.00411066,3019.9,3018.9,1.00575028]
["bitfinex-derivatives","ETHF0:USTF0",1767327426701,0.00411066,3019.9,3019.0,0.23901093]
["bitfinex-derivatives","ETHF0:USTF0",1767327438505,0.00411066,3019.9,3019.2,0.76668414]
["bitfinex-derivatives","ETHF0:USTF0",1767327438703,0.00411066,3019.9,3019.3,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767327439813,0.0049613,3020.3,3019.3,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767327440009,0.23034566,3020.3,3019.3,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767327440900,0.23362308,3020.3,3019.3,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767327449416,0.23362308,3020.3,3019.2,0.76668414]
["bitfinex-derivatives","ETHF0:USTF0",1767327449623,0.23362308,3020.3,3019.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767327452014,0.00823872,3020.3,3019.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767327452219,0.00823872,3020.3,3019.2,0.76668414]
["bitfinex-derivatives","ETHF0:USTF0",1767327452409,0.00823872,3020.3,3019.2,5.79868414]
["bitfinex-derivatives","ETHF0:USTF0",1767327455524,0.00823872,3020.3,3019.6,0.76668414]
["bitfinex-derivatives","ETHF0:USTF0",1767327456525,0.22247163,3020.7,3019.6,0.76668414]
["bitfinex-derivatives","ETHF0:USTF0",1767327457629,0.0049613,3020.5,3019.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327462034,4.384,3021.6,3019.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327462035,0.22247163,3021.5,3020.4,0.76668414]
["bitfinex-derivatives","ETHF0:USTF0",1767327462643,0.98915577,3021.5,3020.2,0.76668414]
["bitfinex-derivatives","ETHF0:USTF0",1767327463133,0.0049613,3021.2,3020.2,0.76668414]
["bitfinex-derivatives","ETHF0:USTF0",1767327463834,0.76668414,3021.1,3019.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327464033,0.76668414,3020.7,3019.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327464228,0.98915577,3020.7,3019.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327469336,0.22247163,3020.7,3019.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327469531,0.98915577,3020.7,3019.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327471237,0.22837802,3020.6,3019.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327471435,0.0049613,3021.2,3019.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327471436,0.22837802,3020.2,3019.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327471632,0.22837802,3020.2,3019.2,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1767327472740,0.22837802,3020.2,3019.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327472936,0.22837802,3020.6,3019.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327473832,0.22837802,3020.6,3019.4,0.77164544]
["bitfinex-derivatives","ETHF0:USTF0",1767327475040,0.0049613,3021.2,3019.8,0.76668414]
["bitfinex-derivatives","ETHF0:USTF0",1767327475041,0.22184167,3021.0,3019.8,0.76668414]
["bitfinex-derivatives","ETHF0:USTF0",1767327475342,0.76668414,3020.9,3019.6,0.76668414]
["bitfinex-derivatives","ETHF0:USTF0",1767327475542,0.98852581,3020.9,3019.6,0.76668414]
["bitfinex-derivatives","ETHF0:USTF0",1767327481045,0.22184167,3020.8,3019.6,0.76668414]
["bitfinex-derivatives","ETHF0:USTF0",1767327481345,0.22184167,3020.6,3019.4,0.77164544]
["bitfinex-derivatives","ETHF0:USTF0",1767327481541,0.98852581,3020.5,3019.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327489349,0.22184167,3020.4,3019.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327501660,0.22184167,3020.0,3018.9,5.88275466]
["bitfinex-derivatives","ETHF0:USTF0",1767327502059,0.22184167,3020.0,3018.4,10.92175466]
["bitfinex-derivatives","ETHF0:USTF0",1767327502654,0.0049613,3019.6,3018.4,10.92175466]
["bitfinex-derivatives","ETHF0:USTF0",1767327503656,0.0049613,3019.6,3018.4,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1767327506560,0.22285925,3019.5,3018.3,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1767327508861,0.22285925,3019.5,3018.2,0.34879157]
["bitfinex-derivatives","ETHF0:USTF0",1767327509059,0.22285925,3019.5,3018.4,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767327509358,0.0049613,3019.6,3018.4,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767327513264,0.0049613,3019.6,3018.2,0.5733753]
["bitfinex-derivatives","ETHF0:USTF0",1767327513467,0.0049613,3019.6,3018.6,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1767327514464,0.22782055,3019.6,3018.6,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1767327515664,0.22782055,3019.6,3018.2,0.5733753]
["bitfinex-derivatives","ETHF0:USTF0",1767327515970,0.22782055,3019.6,3018.6,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767327516167,0.22782055,3019.6,3018.5,5.06298307]
["bitfinex-derivatives","ETHF0:USTF0",1767327516559,0.22782055,3019.6,3018.5,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1767327516759,0.22782055,3019.6,3018.5,5.06398307]
["bitfinex-derivatives","ETHF0:USTF0",1767327520267,0.0049613,3019.6,3018.5,5.06398307]
["bitfinex-derivatives","ETHF0:USTF0",1767327525876,0.22782055,3019.6,3018.5,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1767327529564,0.20568256,3019.4,3017.6,0.22458373]
["bitfinex-derivatives","ETHF0:USTF0",1767327530672,0.20568256,3019.4,3017.6,0.22863956]
["bitfinex-derivatives","ETHF0:USTF0",1767327531869,0.0049613,3019.6,3019.0,0.22458373]
["bitfinex-derivatives","ETHF0:USTF0",1767327532170,0.0049613,3019.6,3018.8,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1767327532768,0.0049613,3019.6,3018.8,5.30058373]
["bitfinex-derivatives","ETHF0:USTF0",1767327533069,0.0049613,3019.6,3018.9,0.22458373]
["bitfinex-derivatives","ETHF0:USTF0",1767327534171,0.20814415,3020.8,3018.9,0.22458373]
["bitfinex-derivatives","ETHF0:USTF0",1767327534775,0.16572,3020.9,3019.1,0.20318896]
["bitfinex-derivatives","ETHF0:USTF0",1767327535276,0.0049613,3020.3,3019.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327539883,0.1978953,3021.2,3019.7,0.20815026]
["bitfinex-derivatives","ETHF0:USTF0",1767327540883,0.0049613,3020.8,3019.7,0.20815026]
["bitfinex-derivatives","ETHF0:USTF0",1767327555290,0.0049613,3020.8,3019.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327560599,0.76674357,3020.5,3019.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327561991,0.76674357,3020.3,3019.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327565596,0.0049613,3020.8,3019.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327565900,0.76674357,3020.4,3019.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327568805,0.76674357,3020.2,3019.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327573511,0.76674357,3020.2,3019.2,0.20318896]
["bitfinex-derivatives","ETHF0:USTF0",1767327573908,0.76674357,3020.4,3019.2,0.20318896]
["bitfinex-derivatives","ETHF0:USTF0",1767327574513,0.76674357,3020.4,3019.5,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327574905,0.0049613,3020.8,3019.5,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327575106,0.76674357,3020.4,3019.5,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327576112,0.76674357,3020.2,3019.5,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327578715,0.76674357,3020.0,3019.5,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327578914,0.76674357,3020.0,3019.2,0.20318896]
["bitfinex-derivatives","ETHF0:USTF0",1767327580409,0.76674357,3020.0,3018.7,0.18097589]
["bitfinex-derivatives","ETHF0:USTF0",1767327580710,0.76674357,3019.8,3018.7,0.18097589]
["bitfinex-derivatives","ETHF0:USTF0",1767327586814,0.76674357,3019.6,3018.7,0.18097589]
["bitfinex-derivatives","ETHF0:USTF0",1767327587021,0.76674357,3019.4,3018.3,6.06373055]
["bitfinex-derivatives","ETHF0:USTF0",1767327587222,0.0049613,3019.2,3018.4,0.18097589]
["bitfinex-derivatives","ETHF0:USTF0",1767327587519,0.00778624,3019.2,3018.4,0.18097589]
["bitfinex-derivatives","ETHF0:USTF0",1767327593420,0.76674357,3018.9,3018.1,0.18097589]
["bitfinex-derivatives","ETHF0:USTF0",1767327593919,1.09794357,3019.1,3018.1,0.18097589]
["bitfinex-derivatives","ETHF0:USTF0",1767327594123,0.3312,3019.1,3018.1,0.18097589]
["bitfinex-derivatives","ETHF0:USTF0",1767327594326,1.09794357,3019.1,3018.1,0.18097589]
["bitfinex-derivatives","ETHF0:USTF0",1767327595320,0.76674357,3018.9,3018.1,0.18097589]
["bitfinex-derivatives","ETHF0:USTF0",1767327595628,1.09794357,3019.1,3018.1,0.18097589]
["bitfinex-derivatives","ETHF0:USTF0",1767327596224,0.3312,3019.1,3018.2,0.17547291]
["bitfinex-derivatives","ETHF0:USTF0",1767327604534,0.3312,3019.1,3018.3,0.17547291]
["bitfinex-derivatives","ETHF0:USTF0",1767327604724,0.76674357,3020.0,3018.8,0.17547291]
["bitfinex-derivatives","ETHF0:USTF0",1767327604923,0.12119999,3020.2,3018.8,0.17547291]
["bitfinex-derivatives","ETHF0:USTF0",1767327604924,0.76674357,3019.8,3018.8,0.17547291]
["bitfinex-derivatives","ETHF0:USTF0",1767327605725,0.0049613,3019.6,3019.0,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1767327610241,0.76674357,3019.3,3018.4,0.17547291]
["bitfinex-derivatives","ETHF0:USTF0",1767327611335,0.76674357,3019.5,3018.4,0.17547291]
["bitfinex-derivatives","ETHF0:USTF0",1767327611533,0.0049613,3019.6,3018.4,0.17547291]
["bitfinex-derivatives","ETHF0:USTF0",1767327615942,0.76674357,3019.5,3018.4,0.17547291]
["bitfinex-derivatives","ETHF0:USTF0",1767327617746,0.0049613,3019.6,3018.4,0.17547291]
["bitfinex-derivatives","ETHF0:USTF0",1767327617942,0.76674357,3019.4,3018.4,0.17547291]
["bitfinex-derivatives","ETHF0:USTF0",1767327622649,0.0049613,3019.6,3017.8,0.17547291]
["bitfinex-derivatives","ETHF0:USTF0",1767327622844,0.11537783,3019.6,3017.8,0.17547291]
["bitfinex-derivatives","ETHF0:USTF0",1767327623842,0.28116783,3019.6,3017.8,0.17547291]
["bitfinex-derivatives","ETHF0:USTF0",1767327626755,0.1707513,3019.6,3017.8,0.17547291]
["bitfinex-derivatives","ETHF0:USTF0",1767327638256,0.76739044,3019.5,3017.8,0.17547291]
["bitfinex-derivatives","ETHF0:USTF0",1767327640366,0.1707513,3019.6,3017.8,0.17547291]
["bitfinex-derivatives","ETHF0:USTF0",1767327647375,0.76739044,3018.8,3017.6,5.88681049]
["bitfinex-derivatives","ETHF0:USTF0",1767327647781,0.92796417,3018.8,3017.6,5.88681049]
["bitfinex-derivatives","ETHF0:USTF0",1767327648084,0.92796417,3018.8,3017.6,0.00405583]
["bitfinex-derivatives","ETHF0:USTF0",1767327648381,0.16057373,3018.8,3017.6,0.00405583]
["bitfinex-derivatives","ETHF0:USTF0",1767327649784,0.16057373,3019.1,3017.6,0.00405583]
["bitfinex-derivatives","ETHF0:USTF0",1767327650171,0.16057373,3018.7,3017.6,0.00405583]
["bitfinex-derivatives","ETHF0:USTF0",1767327650675,0.16057373,3018.3,3016.9,0.16197873]
["bitfinex-derivatives","ETHF0:USTF0",1767327650981,0.00496984,3017.9,3016.9,0.16197873]
["bitfinex-derivatives","ETHF0:USTF0",1767327651792,0.00496984,3017.9,3016.9,0.16570988]
["bitfinex-derivatives","ETHF0:USTF0",1767327658681,0.00496984,3017.9,3016.9,0.00373115]
["bitfinex-derivatives","ETHF0:USTF0",1767327664091,0.00496984,3017.9,3016.9,0.16121342]
["bitfinex-derivatives","ETHF0:USTF0",1767327665587,0.00496984,3017.9,3016.9,0.00373115]
["bitfinex-derivatives","ETHF0:USTF0",1767327666690,0.16314981,3017.9,3016.9,0.00373115]
["bitfinex-derivatives","ETHF0:USTF0",1767327666886,0.76739044,3017.5,3016.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767327667394,0.15817997,3017.8,3016.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767327668087,0.16195355,3017.8,3016.5,0.03359209]
["bitfinex-derivatives","ETHF0:USTF0",1767327669582,0.76739044,3017.2,3015.8,0.15748227]
["bitfinex-derivatives","ETHF0:USTF0",1767327669988,0.3313,3017.7,3015.8,0.15748227]
["bitfinex-derivatives","ETHF0:USTF0",1767327670677,0.3313,3017.7,3015.8,0.16036103]
["bitfinex-derivatives","ETHF0:USTF0",1767327672695,0.48947997,3017.7,3015.8,0.16036103]
["bitfinex-derivatives","ETHF0:USTF0",1767327672895,0.15817997,3017.6,3015.8,0.16036103]
["bitfinex-derivatives","ETHF0:USTF0",1767327673286,0.15817997,3017.4,3015.8,0.16036103]
["bitfinex-derivatives","ETHF0:USTF0",1767327674386,0.3313,3017.7,3015.8,0.16036103]
["bitfinex-derivatives","ETHF0:USTF0",1767327674994,0.15817997,3017.6,3015.8,0.16036103]
["bitfinex-derivatives","ETHF0:USTF0",1767327675893,0.3313,3017.7,3015.8,0.16036103]
["bitfinex-derivatives","ETHF0:USTF0",1767327679597,0.48947997,3017.7,3015.8,0.16036103]
["bitfinex-derivatives","ETHF0:USTF0",1767327679797,0.48947997,3017.7,3016.0,0.15748227]
["bitfinex-derivatives","ETHF0:USTF0",1767327679992,0.3313,3017.7,3016.0,0.15748227]
["bitfinex-derivatives","ETHF0:USTF0",1767327680392,0.15817997,3017.6,3016.0,0.15748227]
["bitfinex-derivatives","ETHF0:USTF0",1767327682299,0.15817997,3017.5,3016.0,0.15748227]
["bitfinex-derivatives","ETHF0:USTF0",1767327684503,0.76832951,3017.4,3016.1,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327686188,0.15817997,3017.5,3016.0,0.15748227]
["bitfinex-derivatives","ETHF0:USTF0",1767327686189,0.76832951,3017.2,3016.0,0.15748227]
["bitfinex-derivatives","ETHF0:USTF0",1767327687902,0.76832951,3017.4,3016.1,0.9217362]
["bitfinex-derivatives","ETHF0:USTF0",1767327688099,0.76832951,3017.4,3016.2,0.15340669]
["bitfinex-derivatives","ETHF0:USTF0",1767327689693,0.15764866,3017.6,3016.2,0.15340669]
["bitfinex-derivatives","ETHF0:USTF0",1767327689893,0.76832951,3017.3,3016.2,0.15340669]
["bitfinex-derivatives","ETHF0:USTF0",1767327690104,0.76832951,3017.1,3015.8,0.15628545]
["bitfinex-derivatives","ETHF0:USTF0",1767327690307,0.76832951,3017.1,3015.8,0.92461496]
["bitfinex-derivatives","ETHF0:USTF0",1767327693303,0.15764866,3017.6,3015.9,0.15340669]
["bitfinex-derivatives","ETHF0:USTF0",1767327693505,0.76832951,3017.2,3015.9,0.15340669]
["bitfinex-derivatives","ETHF0:USTF0",1767327697910,0.76832951,3017.2,3015.9,0.9217362]
["bitfinex-derivatives","ETHF0:USTF0",1767327698320,0.76832951,3016.5,3015.8,0.00287876]
["bitfinex-derivatives","ETHF0:USTF0",1767327698609,3.988,3017.1,3015.7,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327698810,0.00496984,3016.7,3015.7,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327699402,0.00496984,3016.7,3015.7,0.77101616]
["bitfinex-derivatives","ETHF0:USTF0",1767327700013,0.00496984,3016.7,3015.7,0.00268665]
["bitfinex-derivatives","ETHF0:USTF0",1767327703119,0.3314,3016.6,3015.7,0.00268665]
["bitfinex-derivatives","ETHF0:USTF0",1767327703804,1.09972951,3016.6,3015.7,0.00268665]
["bitfinex-derivatives","ETHF0:USTF0",1767327704010,1.25737817,3016.6,3015.7,0.00268665]
["bitfinex-derivatives","ETHF0:USTF0",1767327704818,0.48904866,3016.6,3015.7,0.00268665]
["bitfinex-derivatives","ETHF0:USTF0",1767327705814,1.25737817,3016.6,3015.7,0.00268665]
["bitfinex-derivatives","ETHF0:USTF0",1767327706223,0.76832951,3016.2,3014.9,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327706514,0.15764866,3016.1,3014.7,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327706913,0.15764866,3016.1,3014.9,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327707114,0.15764866,3016.1,3014.9,0.7723118]
["bitfinex-derivatives","ETHF0:USTF0",1767327707315,0.15764866,3016.1,3015.0,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327707904,0.15764866,3016.1,3014.9,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1767327709212,0.15764866,3016.1,3014.9,0.7723118]
["bitfinex-derivatives","ETHF0:USTF0",1767327709415,0.3314,3016.6,3015.3,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327709416,0.15764866,3016.5,3015.3,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327709609,0.15764866,3016.5,3015.5,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327710011,0.76832951,3016.0,3014.9,0.15738898]
["bitfinex-derivatives","ETHF0:USTF0",1767327710420,0.76832951,3016.0,3014.9,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1767327710717,0.91146388,3016.0,3014.9,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1767327710908,0.76832951,3015.9,3014.9,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1767327712207,0.14313437,3015.8,3014.9,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1767327712518,0.76832951,3015.5,3014.2,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327712817,0.00496984,3015.2,3014.4,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327713319,0.00799781,3015.2,3014.4,0.77124273]
["bitfinex-derivatives","ETHF0:USTF0",1767327713520,0.00799781,3015.2,3014.6,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327713822,0.00799781,3015.2,3014.4,0.00291322]
["bitfinex-derivatives","ETHF0:USTF0",1767327714118,0.77632732,3015.2,3014.4,0.00291322]
["bitfinex-derivatives","ETHF0:USTF0",1767327714425,0.00799781,3015.2,3014.4,0.00291322]
["bitfinex-derivatives","ETHF0:USTF0",1767327716318,0.76832951,3014.9,3013.6,0.3545343]
["bitfinex-derivatives","ETHF0:USTF0",1767327716708,0.14350552,3015.1,3013.6,0.3545343]
["bitfinex-derivatives","ETHF0:USTF0",1767327717020,0.76832951,3014.9,3013.7,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327717519,0.76832951,3014.9,3013.7,0.00264629]
["bitfinex-derivatives","ETHF0:USTF0",1767327717715,0.3316,3014.8,3013.7,0.00264629]
["bitfinex-derivatives","ETHF0:USTF0",1767327718116,0.3316,3014.8,3013.7,0.7709758]
["bitfinex-derivatives","ETHF0:USTF0",1767327718317,0.3316,3014.8,3013.9,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327718713,0.3316,3014.8,3014.3,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327718915,0.3316,3014.8,3014.1,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327719513,0.3316,3014.8,3013.8,0.14424536]
["bitfinex-derivatives","ETHF0:USTF0",1767327720226,0.3316,3014.8,3013.8,0.91257487]
["bitfinex-derivatives","ETHF0:USTF0",1767327720616,0.3316,3014.8,3014.0,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327721315,0.3316,3014.8,3013.8,0.14424536]
["bitfinex-derivatives","ETHF0:USTF0",1767327721523,0.3316,3014.8,3013.8,0.91257487]
["bitfinex-derivatives","ETHF0:USTF0",1767327723930,0.3316,3014.8,3013.9,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327724133,0.3316,3014.8,3014.1,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327725223,0.00799781,3015.2,3014.5,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327726635,0.14350552,3015.9,3014.9,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327726827,0.16596,3016.6,3014.9,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327726828,0.14350552,3016.3,3014.9,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327727129,4.52650552,3016.3,3014.9,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327727529,0.91183503,3016.3,3014.9,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327727730,0.00496984,3015.9,3015.1,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327728434,0.00496984,3015.9,3014.9,0.91257487]
["bitfinex-derivatives","ETHF0:USTF0",1767327729429,0.00496984,3015.9,3014.6,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327729823,0.00496984,3015.9,3014.8,0.91257487]
["bitfinex-derivatives","ETHF0:USTF0",1767327730030,0.00496984,3015.9,3014.9,0.14424536]
["bitfinex-derivatives","ETHF0:USTF0",1767327731225,0.00496984,3015.9,3014.9,0.91257487]
["bitfinex-derivatives","ETHF0:USTF0",1767327733931,0.00496984,3015.9,3014.9,0.14424536]
["bitfinex-derivatives","ETHF0:USTF0",1767327734229,0.00496984,3015.9,3014.9,0.91257487]
["bitfinex-derivatives","ETHF0:USTF0",1767327734732,0.00496984,3015.9,3015.3,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327735035,0.3314,3016.2,3015.3,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327735723,0.3314,3016.2,3015.7,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327736029,0.00802842,3016.3,3015.7,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327736336,0.00802842,3016.3,3015.1,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327736836,0.00802842,3016.3,3015.1,0.91257487]
["bitfinex-derivatives","ETHF0:USTF0",1767327737034,0.00802842,3016.3,3015.3,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327737334,0.00802842,3016.3,3015.3,0.91257487]
["bitfinex-derivatives","ETHF0:USTF0",1767327738034,0.00802842,3016.3,3015.5,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327738230,0.00802842,3016.3,3015.5,0.14424536]
["bitfinex-derivatives","ETHF0:USTF0",1767327738430,0.00802842,3016.3,3015.6,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327739131,0.00802842,3016.3,3015.4,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327739331,0.30944552,3017.0,3015.5,0.14424536]
["bitfinex-derivatives","ETHF0:USTF0",1767327739535,0.76832951,3016.9,3015.6,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327740330,0.00496984,3016.6,3015.6,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327740839,0.00496984,3016.6,3015.8,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327741334,0.00496984,3016.6,3015.6,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327741833,0.00496984,3016.6,3015.0,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327741834,0.00357306,3016.9,3016.2,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327742041,6.393,3018.3,3015.5,0.14424536]
["bitfinex-derivatives","ETHF0:USTF0",1767327742042,0.91183503,3017.1,3015.5,0.14424536]
["bitfinex-derivatives","ETHF0:USTF0",1767327742333,0.76832951,3016.9,3015.7,0.76832951]
["bitfinex-derivatives","ETHF0:USTF0",1767327742538,0.76832951,3016.9,3015.5,0.91257487]
["bitfinex-derivatives","ETHF0:USTF0",1767327743035,0.00496984,3016.5,3015.9,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327747641,0.00496984,3016.5,3015.5,0.00265458]
["bitfinex-derivatives","ETHF0:USTF0",1767327748547,0.00496984,3016.5,3015.7,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327755147,0.00496984,3016.5,3015.7,0.15704012]
["bitfinex-derivatives","ETHF0:USTF0",1767327755851,0.00386886,3016.9,3015.7,0.15704012]
["bitfinex-derivatives","ETHF0:USTF0",1767327756853,0.00496984,3016.6,3015.7,0.15704012]
["bitfinex-derivatives","ETHF0:USTF0",1767327760254,0.00386886,3016.9,3015.7,0.92562302]
["bitfinex-derivatives","ETHF0:USTF0",1767327760560,0.00386886,3016.9,3015.8,0.15207028]
["bitfinex-derivatives","ETHF0:USTF0",1767327761359,0.00496984,3016.7,3015.8,0.41305623]
["bitfinex-derivatives","ETHF0:USTF0",1767327761560,0.00496984,3016.7,3015.8,0.15207028]
["bitfinex-derivatives","ETHF0:USTF0",1767327764355,0.30819616,3017.6,3015.8,0.15207028]
["bitfinex-derivatives","ETHF0:USTF0",1767327765570,0.0032848,3017.0,3015.8,0.15207028]
["bitfinex-derivatives","ETHF0:USTF0",1767327778083,0.0032848,3017.0,3016.0,0.13815387]
["bitfinex-derivatives","ETHF0:USTF0",1767327788084,0.0032848,3017.0,3015.7,0.77355274]
["bitfinex-derivatives","ETHF0:USTF0",1767327788085,0.0032848,3017.0,3016.1,5.21015387]
["bitfinex-derivatives","ETHF0:USTF0",1767327788479,0.0032848,3017.0,3016.2,0.13815387]
["bitfinex-derivatives","ETHF0:USTF0",1767327795995,0.0032848,3017.0,3016.2,5.21815387]
["bitfinex-derivatives","ETHF0:USTF0",1767327803610,0.0032848,3017.0,3016.2,0.13815387]
["bitfinex-derivatives","ETHF0:USTF0",1767327803811,0.0032848,3017.0,3016.2,5.23015387]
["bitfinex-derivatives","ETHF0:USTF0",1767327805707,0.0032848,3017.0,3016.2,0.13815387]
["bitfinex-derivatives","ETHF0:USTF0",1767327805904,0.0032848,3017.0,3016.2,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767327807814,0.0032848,3017.0,3015.9,0.76837973]
["bitfinex-derivatives","ETHF0:USTF0",1767327807815,0.77166453,3017.0,3016.1,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1767327808311,0.0032848,3017.0,3016.1,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1767327810715,0.0032848,3017.0,3015.9,0.13526422]
["bitfinex-derivatives","ETHF0:USTF0",1767327810909,0.0032848,3017.0,3016.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767327813317,0.0032848,3017.0,3015.9,0.13526422]
["bitfinex-derivatives","ETHF0:USTF0",1767327813518,0.0032848,3017.0,3015.9,5.23526422]
["bitfinex-derivatives","ETHF0:USTF0",1767327819127,0.0032848,3017.0,3016.0,0.13526422]
["bitfinex-derivatives","ETHF0:USTF0",1767327820217,0.0032848,3017.0,3016.0,5.23626422]
["bitfinex-derivatives","ETHF0:USTF0",1767327824126,0.0032848,3017.0,3016.1,0.13526422]
["bitfinex-derivatives","ETHF0:USTF0",1767327836843,0.77211891,3017.6,3016.3,0.14483615]
["bitfinex-derivatives","ETHF0:USTF0",1767327839642,0.00373918,3017.6,3016.3,0.14483615]
["bitfinex-derivatives","ETHF0:USTF0",1767327839832,0.76837973,3017.5,3016.3,0.14483615]
["bitfinex-derivatives","ETHF0:USTF0",1767327842847,0.00373918,3017.6,3016.3,0.14483615]
["bitfinex-derivatives","ETHF0:USTF0",1767327843150,0.77211891,3017.6,3016.3,0.91321588]
["bitfinex-derivatives","ETHF0:USTF0",1767327845648,0.77211891,3017.6,3016.3,0.14483615]
["bitfinex-derivatives","ETHF0:USTF0",1767327845846,0.76837973,3017.2,3016.3,0.14483615]
["bitfinex-derivatives","ETHF0:USTF0",1767327846051,0.76837973,3017.2,3015.7,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327846052,0.76837973,3017.2,3015.9,0.14483615]
["bitfinex-derivatives","ETHF0:USTF0",1767327846248,0.76837973,3017.2,3016.0,0.14483615]
["bitfinex-derivatives","ETHF0:USTF0",1767327846643,0.76837973,3017.4,3016.0,0.14483615]
["bitfinex-derivatives","ETHF0:USTF0",1767327847044,0.77211891,3017.6,3016.3,0.91321588]
["bitfinex-derivatives","ETHF0:USTF0",1767327847351,0.77211891,3017.6,3016.4,0.14483615]
["bitfinex-derivatives","ETHF0:USTF0",1767327850256,0.00373918,3017.6,3016.4,0.14483615]
["bitfinex-derivatives","ETHF0:USTF0",1767327850550,0.00373918,3017.6,3016.7,0.76837973]
["bitfinex-derivatives","ETHF0:USTF0",1767327850758,0.00373918,3017.6,3016.7,0.91321588]
["bitfinex-derivatives","ETHF0:USTF0",1767327851856,0.00373918,3017.6,3016.7,0.14483615]
["bitfinex-derivatives","ETHF0:USTF0",1767327853458,0.00373918,3017.6,3016.7,0.91321588]
["bitfinex-derivatives","ETHF0:USTF0",1767327853648,0.00373918,3017.6,3016.8,0.14483615]
["bitfinex-derivatives","ETHF0:USTF0",1767327855455,0.76837973,3017.4,3016.4,0.14483615]
["bitfinex-derivatives","ETHF0:USTF0",1767327859965,0.00373918,3017.6,3016.4,0.14483615]
["bitfinex-derivatives","ETHF0:USTF0",1767327860161,0.76837973,3017.5,3016.4,0.14483615]
["bitfinex-derivatives","ETHF0:USTF0",1767327862461,0.76837973,3017.4,3016.4,0.14483615]
["bitfinex-derivatives","ETHF0:USTF0",1767327864667,0.76837973,3017.4,3016.0,0.76837973]
["bitfinex-derivatives","ETHF0:USTF0",1767327864868,0.76837973,3017.4,3016.1,0.14118886]
["bitfinex-derivatives","ETHF0:USTF0",1767327866466,0.76837973,3017.2,3016.1,0.14118886]
["bitfinex-derivatives","ETHF0:USTF0",1767327868478,0.14044245,3017.6,3016.1,0.14118886]
["bitfinex-derivatives","ETHF0:USTF0",1767327876080,0.90511953,3017.4,3016.1,0.14118886]
["bitfinex-derivatives","ETHF0:USTF0",1767327876285,0.90511953,3017.4,3015.7,0.1461587]
["bitfinex-derivatives","ETHF0:USTF0",1767327881193,0.13670327,3017.3,3015.7,0.1461587]
["bitfinex-derivatives","ETHF0:USTF0",1767327901407,4.54091,3017.4,3015.7,0.1461587]
["bitfinex-derivatives","ETHF0:USTF0",1767327901709,0.16591,3017.4,3015.8,0.1384088]
["bitfinex-derivatives","ETHF0:USTF0",1767327901905,0.00373918,3017.6,3015.8,0.1384088]
["bitfinex-derivatives","ETHF0:USTF0",1767327903013,0.00373918,3017.6,3016.2,0.1384088]
["bitfinex-derivatives","ETHF0:USTF0",1767327903208,0.00373918,3017.6,3016.3,0.1384088]
["bitfinex-derivatives","ETHF0:USTF0",1767327908411,4.392,3018.2,3016.6,0.1384088]
["bitfinex-derivatives","ETHF0:USTF0",1767327908598,0.14711498,3018.5,3016.6,0.1384088]
["bitfinex-derivatives","ETHF0:USTF0",1767327908803,0.14711498,3018.5,3017.2,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327909510,0.14992151,3018.5,3017.2,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327910203,0.00280653,3018.5,3017.2,0.14337864]
["bitfinex-derivatives","ETHF0:USTF0",1767327911414,0.14992151,3018.5,3017.2,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327914810,0.14711498,3017.8,3016.3,0.1384088]
["bitfinex-derivatives","ETHF0:USTF0",1767327915813,0.00496983,3017.4,3016.7,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327917309,0.00496983,3017.4,3015.9,0.1384088]
["bitfinex-derivatives","ETHF0:USTF0",1767327918417,0.00496983,3017.4,3016.3,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327928525,0.76843086,3017.1,3016.3,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327932633,0.76843086,3016.9,3016.3,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327932833,0.00496983,3017.4,3015.9,0.1384088]
["bitfinex-derivatives","ETHF0:USTF0",1767327932834,0.76843086,3016.7,3015.9,0.1384088]
["bitfinex-derivatives","ETHF0:USTF0",1767327934025,0.76843086,3016.7,3016.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327934932,0.76843086,3016.8,3016.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327937938,0.76843086,3017.0,3016.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327938132,0.76843086,3016.8,3016.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327942348,0.76843086,3017.1,3016.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327943052,0.1462592,3017.3,3016.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327943641,0.76843086,3017.2,3016.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327945145,0.76843086,3017.2,3016.0,0.15101251]
["bitfinex-derivatives","ETHF0:USTF0",1767327945841,0.00496983,3017.4,3016.0,0.15101251]
["bitfinex-derivatives","ETHF0:USTF0",1767327946041,0.76843086,3017.3,3016.0,0.15101251]
["bitfinex-derivatives","ETHF0:USTF0",1767327946448,0.76843086,3017.2,3016.0,0.15101251]
["bitfinex-derivatives","ETHF0:USTF0",1767327950453,0.15122903,3017.4,3016.0,0.15101251]
["bitfinex-derivatives","ETHF0:USTF0",1767327950758,0.76843086,3017.3,3016.0,0.15101251]
["bitfinex-derivatives","ETHF0:USTF0",1767327953055,0.76843086,3017.3,3016.0,0.91944337]
["bitfinex-derivatives","ETHF0:USTF0",1767327954553,0.13650018,3017.2,3016.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327954759,0.76843086,3017.3,3015.5,5.88540924]
["bitfinex-derivatives","ETHF0:USTF0",1767327954760,0.76843086,3016.3,3015.5,5.88540924]
["bitfinex-derivatives","ETHF0:USTF0",1767327954955,0.00270296,3016.3,3015.5,5.88540924]
["bitfinex-derivatives","ETHF0:USTF0",1767327955451,0.00270296,3016.3,3015.5,0.00265458]
["bitfinex-derivatives","ETHF0:USTF0",1767327955752,0.00270296,3016.3,3015.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327959049,0.76843086,3016.1,3015.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327959353,0.00270296,3016.3,3014.9,10.97075466]
["bitfinex-derivatives","ETHF0:USTF0",1767327959354,0.76843086,3015.9,3014.9,10.97075466]
["bitfinex-derivatives","ETHF0:USTF0",1767327959559,0.76843086,3015.9,3014.8,0.38770566]
["bitfinex-derivatives","ETHF0:USTF0",1767327959758,0.76843086,3016.1,3014.8,5.47670566]
["bitfinex-derivatives","ETHF0:USTF0",1767327959959,0.76843086,3016.1,3014.8,5.61331375]
["bitfinex-derivatives","ETHF0:USTF0",1767327960255,0.00496984,3015.8,3015.1,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327960462,0.00496984,3015.8,3015.1,0.7734007]
["bitfinex-derivatives","ETHF0:USTF0",1767327961263,0.00496984,3015.8,3015.1,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327963160,0.00496984,3015.8,3015.2,0.76843086]
["bitfinex-derivatives","ETHF0:USTF0",1767327963466,0.00270296,3016.3,3015.2,0.90503895]
["bitfinex-derivatives","ETHF0:USTF0",1767327964266,0.00496984,3016.1,3015.2,0.90503895]
["bitfinex-derivatives","ETHF0:USTF0",1767327964566,0.00496984,3016.1,3015.4,0.90503895]
["bitfinex-derivatives","ETHF0:USTF0",1767327967561,0.00270296,3016.3,3015.5,0.13660809]
["bitfinex-derivatives","ETHF0:USTF0",1767327968673,0.00496984,3016.2,3015.5,0.13660809]
["bitfinex-derivatives","ETHF0:USTF0",1767327968874,0.00496984,3016.2,3015.1,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327968875,0.76843086,3015.7,3015.1,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327969071,0.76843086,3015.9,3015.1,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327969564,0.76843086,3016.0,3015.1,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327971673,0.00496984,3016.2,3015.1,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327971864,0.14147002,3016.2,3015.1,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327973377,0.90990088,3016.2,3015.1,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327976269,0.76843086,3016.0,3015.1,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327977274,0.14147002,3016.2,3015.1,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327977476,0.76843086,3016.1,3015.1,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327982876,0.90493104,3016.1,3015.1,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327983175,0.76843086,3015.8,3015.1,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327983369,0.13650018,3016.1,3015.1,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327983575,0.76843086,3015.9,3015.1,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327985673,0.90493104,3016.1,3015.1,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327986583,0.14488539,3016.0,3015.1,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327988287,0.76843086,3015.9,3015.1,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327988488,0.14488539,3016.0,3015.1,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327991473,0.91394716,3016.0,3014.8,0.00368792]
["bitfinex-derivatives","ETHF0:USTF0",1767327991677,0.14488539,3015.9,3014.8,0.00368792]
["bitfinex-derivatives","ETHF0:USTF0",1767327992580,0.14488539,3015.9,3015.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327993885,0.00496984,3016.2,3015.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327994181,0.14985523,3016.2,3015.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327998183,0.31583523,3016.2,3015.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767327998383,0.14488539,3016.1,3015.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328003986,0.17094984,3016.2,3015.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328005482,0.17094984,3016.2,3015.0,0.13872372]
["bitfinex-derivatives","ETHF0:USTF0",1767328006589,0.00496984,3016.2,3015.0,0.13872372]
["bitfinex-derivatives","ETHF0:USTF0",1767328008886,0.14985523,3016.2,3015.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328017797,0.00496984,3016.2,3015.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328019498,0.00496984,3016.2,3015.0,0.15233661]
["bitfinex-derivatives","ETHF0:USTF0",1767328019687,0.00270296,3016.3,3015.4,0.14736677]
["bitfinex-derivatives","ETHF0:USTF0",1767328020800,0.00496984,3016.2,3015.4,0.14736677]
["bitfinex-derivatives","ETHF0:USTF0",1767328036104,0.00496984,3016.2,3015.0,0.15233661]
["bitfinex-derivatives","ETHF0:USTF0",1767328036309,0.00496984,3016.2,3015.0,5.21433661]
["bitfinex-derivatives","ETHF0:USTF0",1767328036512,0.00496984,3016.2,3015.1,0.14736677]
["bitfinex-derivatives","ETHF0:USTF0",1767328045615,0.00496984,3016.2,3015.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328045818,0.1421203,3016.2,3015.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328050612,0.76907796,3015.9,3015.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328051017,0.1421203,3016.2,3015.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328051215,0.76907796,3015.9,3015.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328052810,0.1421203,3016.2,3015.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328053024,0.76907796,3016.0,3015.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328074042,0.7740478,3016.2,3015.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328077136,0.7740478,3016.2,3015.0,0.7740478]
["bitfinex-derivatives","ETHF0:USTF0",1767328077449,0.7740478,3016.2,3015.0,0.91515166]
["bitfinex-derivatives","ETHF0:USTF0",1767328077745,0.00496984,3016.2,3015.2,0.76907796]
["bitfinex-derivatives","ETHF0:USTF0",1767328078050,0.00496984,3016.2,3015.0,0.91515166]
["bitfinex-derivatives","ETHF0:USTF0",1767328078649,0.00496984,3016.2,3015.1,0.14110386]
["bitfinex-derivatives","ETHF0:USTF0",1767328080242,0.00496984,3016.2,3015.2,0.91018182]
["bitfinex-derivatives","ETHF0:USTF0",1767328088448,0.00496984,3016.2,3015.2,0.14110386]
["bitfinex-derivatives","ETHF0:USTF0",1767328091658,0.00496984,3016.2,3015.0,0.7740478]
["bitfinex-derivatives","ETHF0:USTF0",1767328091956,0.76907796,3016.1,3015.0,0.1460737]
["bitfinex-derivatives","ETHF0:USTF0",1767328093361,0.00496984,3016.2,3015.0,0.1460737]
["bitfinex-derivatives","ETHF0:USTF0",1767328094759,0.76907796,3015.7,3015.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328094965,0.76907796,3015.9,3015.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328096066,0.76907796,3016.1,3015.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328098459,0.76907796,3015.9,3015.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328099570,0.76907796,3015.7,3015.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328100664,0.76907796,3015.5,3015.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328100869,0.76907796,3015.5,3014.8,0.00368792]
["bitfinex-derivatives","ETHF0:USTF0",1767328101865,0.76907796,3015.5,3014.8,0.00865776]
["bitfinex-derivatives","ETHF0:USTF0",1767328102062,0.90972755,3015.5,3013.9,0.14110386]
["bitfinex-derivatives","ETHF0:USTF0",1767328102271,0.76907796,3014.9,3013.8,6.02385852]
["bitfinex-derivatives","ETHF0:USTF0",1767328102573,0.76907796,3015.3,3014.0,0.14110386]
["bitfinex-derivatives","ETHF0:USTF0",1767328103164,0.00496984,3015.0,3014.3,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328119292,0.00496984,3015.0,3014.0,0.14507635]
["bitfinex-derivatives","ETHF0:USTF0",1767328119293,0.91294677,3014.5,3014.0,0.00397249]
["bitfinex-derivatives","ETHF0:USTF0",1767328119496,0.76936228,3014.5,3013.3,0.13553671]
["bitfinex-derivatives","ETHF0:USTF0",1767328119687,0.14358449,3014.9,3013.3,0.13553671]
["bitfinex-derivatives","ETHF0:USTF0",1767328120581,0.14358449,3014.9,3013.8,0.0033133]
["bitfinex-derivatives","ETHF0:USTF0",1767328120798,0.3316,3014.8,3013.8,0.0033133]
["bitfinex-derivatives","ETHF0:USTF0",1767328121593,0.47518449,3014.8,3013.8,0.0033133]
["bitfinex-derivatives","ETHF0:USTF0",1767328122901,0.14358449,3014.7,3013.8,0.0033133]
["bitfinex-derivatives","ETHF0:USTF0",1767328126495,0.14358449,3014.7,3013.3,0.00252807]
["bitfinex-derivatives","ETHF0:USTF0",1767328134807,0.13422305,3014.5,3013.3,0.00252807]
["bitfinex-derivatives","ETHF0:USTF0",1767328136905,0.30029305,3014.7,3013.3,0.00252807]
["bitfinex-derivatives","ETHF0:USTF0",1767328140311,0.16607,3014.7,3013.3,0.14599897]
["bitfinex-derivatives","ETHF0:USTF0",1767328140517,0.3316,3014.8,3013.3,0.14599897]
["bitfinex-derivatives","ETHF0:USTF0",1767328142808,0.00496984,3015.0,3013.3,0.14599897]
["bitfinex-derivatives","ETHF0:USTF0",1767328143010,0.00496984,3015.0,3013.7,0.1434709]
["bitfinex-derivatives","ETHF0:USTF0",1767328145116,0.00496984,3015.0,3014.1,0.1434709]
["bitfinex-derivatives","ETHF0:USTF0",1767328145518,0.00496984,3015.0,3013.6,0.1434709]
["bitfinex-derivatives","ETHF0:USTF0",1767328146815,0.3316,3014.9,3013.6,0.1434709]
["bitfinex-derivatives","ETHF0:USTF0",1767328148417,0.3316,3014.9,3013.8,0.1434709]
["bitfinex-derivatives","ETHF0:USTF0",1767328155120,0.13422305,3015.7,3014.0,0.76936228]
["bitfinex-derivatives","ETHF0:USTF0",1767328155516,0.13422305,3015.7,3014.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767328155917,0.13422305,3015.7,3013.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1767328155918,0.13422305,3015.7,3013.8,4.21697828]
["bitfinex-derivatives","ETHF0:USTF0",1767328156121,0.00496984,3015.1,3014.4,0.00496983]
["bitfinex-derivatives","ETHF0:USTF0",1767328156311,0.13422305,3015.0,3014.4,0.00496983]
["bitfinex-derivatives","ETHF0:USTF0",1767328165341,0.13431547,3015.5,3014.4,0.00496983]
["bitfinex-derivatives","ETHF0:USTF0",1767328165730,0.13431547,3015.5,3014.4,0.77433211]
["bitfinex-derivatives","ETHF0:USTF0",1767328166341,0.00496984,3015.3,3014.4,0.77433211]
["bitfinex-derivatives","ETHF0:USTF0",1767328172451,0.00496984,3015.3,3014.6,0.76907708]
["bitfinex-derivatives","ETHF0:USTF0",1767328172655,0.00496984,3015.3,3014.5,0.76907708]
["bitfinex-derivatives","ETHF0:USTF0",1767328173261,0.00496984,3015.3,3014.4,0.77404691]
["bitfinex-derivatives","ETHF0:USTF0",1767328173759,0.00496984,3015.3,3014.5,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767328175665,0.00496984,3015.3,3014.6,0.76907708]
["bitfinex-derivatives","ETHF0:USTF0",1767328178967,0.00496984,3015.3,3014.7,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1767328180673,0.13431547,3016.0,3014.4,0.00496983]
["bitfinex-derivatives","ETHF0:USTF0",1767328180880,0.13431547,3016.0,3014.6,0.76907708]
["bitfinex-derivatives","ETHF0:USTF0",1767328181377,0.90339255,3016.0,3014.6,0.76907708]
["bitfinex-derivatives","ETHF0:USTF0",1767328181577,0.13431547,3015.9,3014.6,0.76907708]
["bitfinex-derivatives","ETHF0:USTF0",1767328181879,0.00496984,3015.6,3014.6,0.76907708]
["bitfinex-derivatives","ETHF0:USTF0",1767328182574,0.00496984,3015.6,3014.7,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1767328184278,0.13928531,3015.6,3014.7,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1767328185974,0.13928531,3015.6,3014.6,0.76907708]
["bitfinex-derivatives","ETHF0:USTF0",1767328186279,0.13928531,3015.6,3014.8,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767328189886,0.00496984,3015.6,3015.0,0.76907708]
["bitfinex-derivatives","ETHF0:USTF0",1767328190090,0.00270296,3016.3,3015.5,0.76907708]
["bitfinex-derivatives","ETHF0:USTF0",1767328190284,0.00270296,3016.3,3015.5,0.00266124]
["bitfinex-derivatives","ETHF0:USTF0",1767328190989,0.00496984,3016.2,3015.5,0.00266124]
["bitfinex-derivatives","ETHF0:USTF0",1767328191680,0.00270296,3016.3,3015.5,0.77173832]
["bitfinex-derivatives","ETHF0:USTF0",1767328192689,0.00496984,3016.2,3015.5,0.77173832]
["bitfinex-derivatives","ETHF0:USTF0",1767328195079,0.00270296,3016.3,3015.8,0.76907708]
["bitfinex-derivatives","ETHF0:USTF0",1767328195282,0.13440743,3016.6,3015.5,0.00266124]
["bitfinex-derivatives","ETHF0:USTF0",1767328195283,0.13440743,3016.6,3016.0,0.76907708]
["bitfinex-derivatives","ETHF0:USTF0",1767328196193,0.76907708,3017.3,3016.0,0.77404692]
["bitfinex-derivatives","ETHF0:USTF0",1767328196391,0.76907708,3017.1,3016.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328197191,0.77244071,3017.1,3016.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328198281,0.91945133,3017.1,3016.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328199092,0.15037425,3017.1,3016.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328200698,0.15037425,3017.1,3016.2,0.76907708]
["bitfinex-derivatives","ETHF0:USTF0",1767328201195,0.00336363,3017.1,3016.2,0.76907708]
["bitfinex-derivatives","ETHF0:USTF0",1767328202000,0.00336363,3017.1,3016.4,0.76907708]
["bitfinex-derivatives","ETHF0:USTF0",1767328203894,0.00336363,3017.1,3016.0,0.1480408]
["bitfinex-derivatives","ETHF0:USTF0",1767328203895,0.00336363,3017.1,3016.6,0.76907708]
["bitfinex-derivatives","ETHF0:USTF0",1767328204096,0.00336363,3017.1,3016.0,0.91711788]
["bitfinex-derivatives","ETHF0:USTF0",1767328204097,0.14701062,3017.5,3016.2,0.76907708]
["bitfinex-derivatives","ETHF0:USTF0",1767328204495,0.14701062,3017.5,3016.4,0.76907708]
["bitfinex-derivatives","ETHF0:USTF0",1767328205097,0.00279188,3017.5,3016.8,0.76907708]
["bitfinex-derivatives","ETHF0:USTF0",1767328205291,0.9160877,3017.4,3016.0,0.1480408]
["bitfinex-derivatives","ETHF0:USTF0",1767328205488,0.76907708,3017.2,3016.0,5.0430408]
["bitfinex-derivatives","ETHF0:USTF0",1767328205697,0.76907708,3017.2,3016.0,0.1480408]
["bitfinex-derivatives","ETHF0:USTF0",1767328206404,0.9160877,3017.3,3016.0,0.1480408]
["bitfinex-derivatives","ETHF0:USTF0",1767328207396,0.14701062,3017.3,3016.0,0.1480408]
["bitfinex-derivatives","ETHF0:USTF0",1767328207605,0.9160877,3017.3,3016.0,0.1480408]
["bitfinex-derivatives","ETHF0:USTF0",1767328213804,0.76907708,3016.9,3016.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328213998,0.9160877,3016.9,3016.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328216009,0.14701062,3016.9,3016.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328226021,0.13429323,3017.3,3016.3,0.76907708]
["bitfinex-derivatives","ETHF0:USTF0",1767328229025,0.00279188,3017.5,3016.3,0.76907708]
["bitfinex-derivatives","ETHF0:USTF0",1767328231424,0.00279188,3017.5,3016.3,0.91458803]
["bitfinex-derivatives","ETHF0:USTF0",1767328231626,0.00279188,3017.5,3016.5,0.76907708]
["bitfinex-derivatives","ETHF0:USTF0",1767328232528,0.00279188,3017.5,3016.3,0.14551095]
["bitfinex-derivatives","ETHF0:USTF0",1767328232726,0.13429323,3017.9,3016.3,0.14551095]
["bitfinex-derivatives","ETHF0:USTF0",1767328233720,0.13736193,3017.9,3016.3,0.14551095]
["bitfinex-derivatives","ETHF0:USTF0",1767328235529,0.0030687,3017.9,3016.3,0.14551095]
["bitfinex-derivatives","ETHF0:USTF0",1767328236028,0.13736193,3017.9,3016.3,0.14551095]
["bitfinex-derivatives","ETHF0:USTF0",1767328239222,0.13736193,3017.9,3016.4,5.16051095]
["bitfinex-derivatives","ETHF0:USTF0",1767328239622,0.13736193,3017.9,3016.5,0.14551095]
["bitfinex-derivatives","ETHF0:USTF0",1767328244127,0.13736193,3017.9,3016.4,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1767328244329,0.13736193,3017.9,3016.1,0.14551095]
["bitfinex-derivatives","ETHF0:USTF0",1767328244523,0.13736193,3017.9,3016.2,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767328247531,0.13736193,3017.9,3016.2,5.15851095]
["bitfinex-derivatives","ETHF0:USTF0",1767328248321,0.13736193,3017.9,3016.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328248322,0.13429323,3017.6,3016.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328248522,0.0030687,3017.9,3016.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328248523,0.13429323,3017.2,3016.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328248925,0.76803932,3016.8,3015.3,0.14551095]
["bitfinex-derivatives","ETHF0:USTF0",1767328249128,0.76803932,3016.9,3015.3,0.14551095]
["bitfinex-derivatives","ETHF0:USTF0",1767328249834,0.00496983,3016.5,3015.9,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328261851,0.00496983,3016.5,3015.6,0.14685188]
["bitfinex-derivatives","ETHF0:USTF0",1767328262838,0.00496983,3016.5,3015.7,0.15182172]
["bitfinex-derivatives","ETHF0:USTF0",1767328264337,0.16594,3016.9,3015.7,0.15182172]
["bitfinex-derivatives","ETHF0:USTF0",1767328265337,0.00496984,3016.6,3015.7,0.15182172]
["bitfinex-derivatives","ETHF0:USTF0",1767328268533,0.93393932,3017.7,3015.7,0.15182172]
["bitfinex-derivatives","ETHF0:USTF0",1767328268534,0.1659,3017.7,3015.8,0.14685188]
["bitfinex-derivatives","ETHF0:USTF0",1767328269141,0.1659,3017.6,3015.8,0.14685188]
["bitfinex-derivatives","ETHF0:USTF0",1767328269440,0.16591,3017.5,3015.8,0.14685188]
["bitfinex-derivatives","ETHF0:USTF0",1767328276551,0.3314,3017.4,3015.8,0.14685188]
["bitfinex-derivatives","ETHF0:USTF0",1767328278555,0.3314,3017.4,3016.1,0.14685188]
["bitfinex-derivatives","ETHF0:USTF0",1767328286168,0.3314,3017.4,3016.5,0.1452738]
["bitfinex-derivatives","ETHF0:USTF0",1767328286956,0.0030687,3017.9,3016.7,0.1452738]
["bitfinex-derivatives","ETHF0:USTF0",1767328294475,0.0030687,3017.9,3016.7,0.91327163]
["bitfinex-derivatives","ETHF0:USTF0",1767328294775,0.0030687,3017.9,3016.8,0.1452738]
["bitfinex-derivatives","ETHF0:USTF0",1767328299568,0.77106653,3017.9,3016.8,0.1452738]
["bitfinex-derivatives","ETHF0:USTF0",1767328303581,0.0030687,3017.9,3016.8,0.1452738]
["bitfinex-derivatives","ETHF0:USTF0",1767328305477,0.77106653,3017.9,3016.8,0.1452738]
["bitfinex-derivatives","ETHF0:USTF0",1767328306183,0.0030687,3017.9,3016.8,0.1452738]
["bitfinex-derivatives","ETHF0:USTF0",1767328306374,0.77106653,3017.9,3016.8,0.1452738]
["bitfinex-derivatives","ETHF0:USTF0",1767328307172,0.76799783,3017.5,3016.8,0.1452738]
["bitfinex-derivatives","ETHF0:USTF0",1767328307871,0.76799783,3017.7,3016.8,0.1452738]
["bitfinex-derivatives","ETHF0:USTF0",1767328308274,0.76799783,3017.5,3016.4,0.1452738]
["bitfinex-derivatives","ETHF0:USTF0",1767328308880,0.76799783,3017.3,3016.4,0.1452738]
["bitfinex-derivatives","ETHF0:USTF0",1767328310587,0.76799783,3017.5,3016.4,0.1452738]
["bitfinex-derivatives","ETHF0:USTF0",1767328312288,0.16589,3017.8,3016.8,0.1452738]
["bitfinex-derivatives","ETHF0:USTF0",1767328322397,0.0030687,3017.9,3016.8,0.1452738]
["bitfinex-derivatives","ETHF0:USTF0",1767328322594,0.0030687,3017.9,3017.0,0.14106015]
["bitfinex-derivatives","ETHF0:USTF0",1767328324304,0.77106653,3017.9,3017.0,0.14106015]
["bitfinex-derivatives","ETHF0:USTF0",1767328324496,0.76799783,3017.7,3017.0,0.14106015]
["bitfinex-derivatives","ETHF0:USTF0",1767328324800,0.76799783,3017.7,3016.5,0.14106015]
["bitfinex-derivatives","ETHF0:USTF0",1767328326188,0.76799783,3017.5,3016.5,0.14106015]
["bitfinex-derivatives","ETHF0:USTF0",1767328330794,0.76799783,3017.1,3016.5,0.14106015]
["bitfinex-derivatives","ETHF0:USTF0",1767328331196,0.76799783,3017.4,3016.5,0.14106015]
["bitfinex-derivatives","ETHF0:USTF0",1767328334403,0.1659,3017.6,3016.5,0.14106015]
["bitfinex-derivatives","ETHF0:USTF0",1767328334704,0.76799783,3017.2,3016.1,0.14106015]
["bitfinex-derivatives","ETHF0:USTF0",1767328338008,0.1659,3017.6,3016.1,0.14106015]
["bitfinex-derivatives","ETHF0:USTF0",1767328338212,0.76799783,3017.3,3016.1,0.14106015]
["bitfinex-derivatives","ETHF0:USTF0",1767328339201,0.1659,3017.6,3016.1,0.14106015]
["bitfinex-derivatives","ETHF0:USTF0",1767328339401,0.76799783,3017.3,3016.1,0.14106015]
["bitfinex-derivatives","ETHF0:USTF0",1767328340000,0.1659,3017.6,3016.1,0.14106015]
["bitfinex-derivatives","ETHF0:USTF0",1767328340201,0.76799783,3017.3,3016.1,0.14106015]
["bitfinex-derivatives","ETHF0:USTF0",1767328340803,0.1659,3017.6,3016.5,0.14106015]
["bitfinex-derivatives","ETHF0:USTF0",1767328341307,0.0030687,3017.9,3017.1,0.14106015]
["bitfinex-derivatives","ETHF0:USTF0",1767328356522,0.16586,3018.3,3017.3,0.13364305]
["bitfinex-derivatives","ETHF0:USTF0",1767328356717,0.16586,3018.3,3017.6,0.13364305]
["bitfinex-derivatives","ETHF0:USTF0",1767328357112,0.16582,3019.1,3017.6,0.13364305]
["bitfinex-derivatives","ETHF0:USTF0",1767328357621,0.76773487,3018.8,3017.6,0.13364305]
["bitfinex-derivatives","ETHF0:USTF0",1767328358019,0.76773487,3018.4,3017.2,0.13364305]
["bitfinex-derivatives","ETHF0:USTF0",1767328359111,0.00496984,3018.1,3017.5,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328359512,0.00496984,3018.1,3017.5,0.13861289]
["bitfinex-derivatives","ETHF0:USTF0",1767328361115,0.16585,3018.6,3017.5,0.13861289]
["bitfinex-derivatives","ETHF0:USTF0",1767328362817,0.76773487,3018.4,3017.5,0.13861289]
["bitfinex-derivatives","ETHF0:USTF0",1767328365924,0.16585,3018.6,3017.5,0.13861289]
["bitfinex-derivatives","ETHF0:USTF0",1767328368221,0.00387788,3019.1,3017.5,0.13861289]
["bitfinex-derivatives","ETHF0:USTF0",1767328368527,0.93743275,3019.1,3017.5,0.13861289]
["bitfinex-derivatives","ETHF0:USTF0",1767328369519,0.16969788,3019.1,3017.5,0.13861289]
["bitfinex-derivatives","ETHF0:USTF0",1767328369719,0.93743275,3019.1,3017.5,0.13861289]
["bitfinex-derivatives","ETHF0:USTF0",1767328371530,0.76773487,3018.7,3017.5,0.13861289]
["bitfinex-derivatives","ETHF0:USTF0",1767328375928,0.93357487,3018.7,3017.5,0.13861289]
["bitfinex-derivatives","ETHF0:USTF0",1767328376129,0.16585,3018.6,3017.5,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328379835,0.16585,3018.6,3017.1,0.14307051]
["bitfinex-derivatives","ETHF0:USTF0",1767328380032,0.76773487,3018.3,3017.1,0.14307051]
["bitfinex-derivatives","ETHF0:USTF0",1767328380825,0.00496984,3018.0,3017.4,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328381033,0.00496984,3018.0,3017.1,0.14307051]
["bitfinex-derivatives","ETHF0:USTF0",1767328381430,0.76773487,3017.7,3016.1,5.88275466]
["bitfinex-derivatives","ETHF0:USTF0",1767328381635,0.93363487,3017.7,3015.5,7.6502423]
["bitfinex-derivatives","ETHF0:USTF0",1767328381932,0.1659,3017.6,3016.3,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328385243,0.1659,3017.6,3016.4,0.14307051]
["bitfinex-derivatives","ETHF0:USTF0",1767328412549,4.405,3017.9,3016.4,0.14307051]
["bitfinex-derivatives","ETHF0:USTF0",1767328416559,0.76816397,3017.8,3016.5,0.13529613]
["bitfinex-derivatives","ETHF0:USTF0",1767328419665,0.76816397,3017.6,3016.5,0.13529613]
["bitfinex-derivatives","ETHF0:USTF0",1767328420058,0.76816397,3017.4,3016.5,0.13529613]
["bitfinex-derivatives","ETHF0:USTF0",1767328424062,0.76816397,3017.6,3016.3,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328424465,0.76816397,3017.4,3016.3,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328425472,0.76816397,3017.2,3016.3,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328429870,0.76816397,3017.4,3016.3,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328434177,0.76816397,3017.6,3016.3,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328434377,0.76816397,3017.6,3016.3,0.90751959]
["bitfinex-derivatives","ETHF0:USTF0",1767328434579,4.405,3017.9,3016.5,0.90254975]
["bitfinex-derivatives","ETHF0:USTF0",1767328434768,4.405,3017.9,3016.7,0.90254975]
["bitfinex-derivatives","ETHF0:USTF0",1767328434971,0.17084984,3018.0,3016.7,0.90254975]
["bitfinex-derivatives","ETHF0:USTF0",1767328434972,0.17084984,3018.0,3016.9,0.76816397]
["bitfinex-derivatives","ETHF0:USTF0",1767328435976,0.17084984,3018.0,3016.9,0.90254975]
["bitfinex-derivatives","ETHF0:USTF0",1767328436170,0.00496984,3018.0,3017.0,0.13438578]
["bitfinex-derivatives","ETHF0:USTF0",1767328438283,0.00496984,3018.0,3017.0,0.90254975]
["bitfinex-derivatives","ETHF0:USTF0",1767328439579,0.00496984,3018.0,3017.0,0.13438578]
["bitfinex-derivatives","ETHF0:USTF0",1767328441978,0.76816397,3017.8,3016.5,0.13438578]
["bitfinex-derivatives","ETHF0:USTF0",1767328442179,0.76816397,3017.8,3016.6,0.76816397]
["bitfinex-derivatives","ETHF0:USTF0",1767328442579,0.76816397,3017.8,3016.5,0.13438578]
["bitfinex-derivatives","ETHF0:USTF0",1767328442878,0.76816397,3017.8,3016.6,0.76816397]
["bitfinex-derivatives","ETHF0:USTF0",1767328443286,0.00496984,3018.0,3016.6,0.76816397]
["bitfinex-derivatives","ETHF0:USTF0",1767328443491,0.76816397,3017.9,3016.6,0.76816397]
["bitfinex-derivatives","ETHF0:USTF0",1767328446081,0.76816397,3017.9,3016.5,0.13438578]
["bitfinex-derivatives","ETHF0:USTF0",1767328446293,0.76816397,3017.5,3016.3,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328446588,0.76816397,3017.6,3016.3,0.13935562]
["bitfinex-derivatives","ETHF0:USTF0",1767328448485,0.76816397,3017.4,3016.3,0.13935562]
["bitfinex-derivatives","ETHF0:USTF0",1767328448790,0.91360376,3018.0,3016.3,0.13935562]
["bitfinex-derivatives","ETHF0:USTF0",1767328448791,0.76816397,3017.6,3016.3,0.13935562]
["bitfinex-derivatives","ETHF0:USTF0",1767328451181,0.17084984,3018.0,3016.4,0.76816397]
["bitfinex-derivatives","ETHF0:USTF0",1767328451384,0.76816397,3017.7,3016.5,0.13438578]
["bitfinex-derivatives","ETHF0:USTF0",1767328454697,0.17084984,3018.0,3016.5,0.13438578]
["bitfinex-derivatives","ETHF0:USTF0",1767328454698,0.76816397,3017.6,3016.5,0.13438578]
["bitfinex-derivatives","ETHF0:USTF0",1767328456205,0.76816397,3017.2,3016.3,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328472800,0.76816397,3017.3,3016.3,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328472998,0.76816397,3016.8,3016.3,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328473202,0.0041423,3016.8,3015.7,0.13872382]
["bitfinex-derivatives","ETHF0:USTF0",1767328473398,0.0041423,3016.8,3015.8,0.90688779]
["bitfinex-derivatives","ETHF0:USTF0",1767328474115,0.00496984,3016.6,3016.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328492527,0.00496984,3016.6,3016.0,0.14369366]
["bitfinex-derivatives","ETHF0:USTF0",1767328492824,0.0041423,3016.8,3016.0,0.14369366]
["bitfinex-derivatives","ETHF0:USTF0",1767328493722,0.00496984,3016.7,3016.0,0.14369366]
["bitfinex-derivatives","ETHF0:USTF0",1767328496823,0.0041423,3016.8,3016.0,0.14369366]
["bitfinex-derivatives","ETHF0:USTF0",1767328497030,0.16588,3018.0,3016.6,0.90879069]
["bitfinex-derivatives","ETHF0:USTF0",1767328497228,0.16588,3018.0,3016.7,0.14009726]
["bitfinex-derivatives","ETHF0:USTF0",1767328498127,0.00496984,3017.7,3016.7,0.14009726]
["bitfinex-derivatives","ETHF0:USTF0",1767328502332,0.00496984,3017.7,3016.9,0.14009726]
["bitfinex-derivatives","ETHF0:USTF0",1767328502532,0.00328207,3018.0,3016.9,0.14009726]
["bitfinex-derivatives","ETHF0:USTF0",1767328528760,0.16587,3018.2,3016.9,0.14009726]
["bitfinex-derivatives","ETHF0:USTF0",1767328529061,0.16583,3019.0,3016.9,0.14009726]
["bitfinex-derivatives","ETHF0:USTF0",1767328529263,1.04887368,3018.9,3017.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328529463,1.04887368,3018.8,3017.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328529658,0.16583,3019.0,3017.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328529859,1.04901835,3018.9,3017.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328530054,0.16888141,3019.0,3017.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328530259,1.0489794,3018.9,3017.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328530454,0.16888141,3019.0,3017.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328530662,1.04898629,3018.9,3017.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328530862,0.16888141,3019.0,3017.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328531058,1.04898682,3018.9,3017.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328531264,0.16888141,3019.0,3017.6,0.14615124]
["bitfinex-derivatives","ETHF0:USTF0",1767328531465,1.04900242,3018.9,3017.6,0.14615124]
["bitfinex-derivatives","ETHF0:USTF0",1767328531767,0.16888141,3019.0,3017.6,0.14615124]
["bitfinex-derivatives","ETHF0:USTF0",1767328532460,1.04909517,3018.9,3017.6,0.14615124]
["bitfinex-derivatives","ETHF0:USTF0",1767328532661,0.16888141,3019.0,3017.6,0.14615124]
["bitfinex-derivatives","ETHF0:USTF0",1767328532965,1.04918132,3018.9,3017.6,0.14615124]
["bitfinex-derivatives","ETHF0:USTF0",1767328533167,0.16888141,3019.0,3017.6,0.14615124]
["bitfinex-derivatives","ETHF0:USTF0",1767328536468,0.93643817,3019.0,3017.7,0.1411814]
["bitfinex-derivatives","ETHF0:USTF0",1767328536668,0.93643817,3019.0,3017.7,0.14533087]
["bitfinex-derivatives","ETHF0:USTF0",1767328539470,0.16888141,3019.0,3017.9,0.90873816]
["bitfinex-derivatives","ETHF0:USTF0",1767328540273,0.16888141,3019.0,3018.0,0.1411814]
["bitfinex-derivatives","ETHF0:USTF0",1767328543071,0.16888141,3019.0,3017.7,0.77170623]
["bitfinex-derivatives","ETHF0:USTF0",1767328543273,0.76755676,3018.7,3017.7,0.00414947]
["bitfinex-derivatives","ETHF0:USTF0",1767328544374,0.76755676,3018.4,3017.7,0.00414947]
["bitfinex-derivatives","ETHF0:USTF0",1767328544568,0.76755676,3017.8,3016.8,6.02393606]
["bitfinex-derivatives","ETHF0:USTF0",1767328544768,0.76755676,3017.5,3016.4,0.1411814]
["bitfinex-derivatives","ETHF0:USTF0",1767328545573,0.00496984,3017.3,3016.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328551879,0.00496984,3017.3,3016.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767328551880,0.7725266,3017.3,3016.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767328552079,0.7725266,3017.3,3016.4,0.00354187]
["bitfinex-derivatives","ETHF0:USTF0",1767328553182,0.7725266,3017.3,3016.5,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328557881,0.76755676,3017.1,3016.5,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328558074,0.7725266,3017.3,3016.5,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328561590,0.00496984,3017.3,3016.5,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328564297,0.00496984,3017.3,3016.7,0.14519907]
["bitfinex-derivatives","ETHF0:USTF0",1767328565782,0.00496984,3017.3,3016.5,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328566488,0.00496984,3017.3,3016.5,0.15016891]
["bitfinex-derivatives","ETHF0:USTF0",1767328571596,0.00496984,3017.3,3016.7,0.14519907]
["bitfinex-derivatives","ETHF0:USTF0",1767328571996,4.4,3018.2,3017.1,0.14519907]
["bitfinex-derivatives","ETHF0:USTF0",1767328573000,0.00496984,3018.0,3017.1,0.14519907]
["bitfinex-derivatives","ETHF0:USTF0",1767328595936,0.76755676,3017.9,3017.1,0.14519907]
["bitfinex-derivatives","ETHF0:USTF0",1767328598539,0.00496984,3018.0,3017.1,0.14519907]
["bitfinex-derivatives","ETHF0:USTF0",1767328598738,0.00305141,3019.0,3017.1,0.91324219]
["bitfinex-derivatives","ETHF0:USTF0",1767328598935,4.398,3018.8,3017.2,0.13755257]
["bitfinex-derivatives","ETHF0:USTF0",1767328600433,0.16888141,3019.0,3017.2,0.13755257]
["bitfinex-derivatives","ETHF0:USTF0",1767328600629,1.05669138,3018.9,3017.2,0.13755257]
["bitfinex-derivatives","ETHF0:USTF0",1767328600832,4.404,3018.8,3017.2,0.13755257]
["bitfinex-derivatives","ETHF0:USTF0",1767328604945,4.57488141,3019.0,3017.2,0.13755257]
["bitfinex-derivatives","ETHF0:USTF0",1767328606440,0.16888141,3019.0,3017.2,0.13755257]
["bitfinex-derivatives","ETHF0:USTF0",1767328615939,0.00305141,3019.0,3017.6,0.1446573]
["bitfinex-derivatives","ETHF0:USTF0",1767328618552,4.57079,3019.7,3018.0,0.1446573]
["bitfinex-derivatives","ETHF0:USTF0",1767328618748,4.57079,3019.7,3018.5,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328619455,4.57370072,3019.7,3018.5,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328634161,4.7165438,3019.7,3018.5,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328640867,4.57370072,3019.7,3018.5,0.14962714]
["bitfinex-derivatives","ETHF0:USTF0",1767328641070,4.62370072,3019.7,3018.5,0.14962714]
["bitfinex-derivatives","ETHF0:USTF0",1767328642066,0.16870072,3019.7,3018.5,0.14962714]
["bitfinex-derivatives","ETHF0:USTF0",1767328643266,0.00291072,3019.7,3018.5,0.14962714]
["bitfinex-derivatives","ETHF0:USTF0",1767328650569,0.00291072,3019.7,3018.7,0.13370228]
["bitfinex-derivatives","ETHF0:USTF0",1767328650775,0.00291072,3019.7,3018.7,0.13698427]
["bitfinex-derivatives","ETHF0:USTF0",1767328655869,0.00291072,3019.7,3018.7,0.00328199]
["bitfinex-derivatives","ETHF0:USTF0",1767328656469,0.14537751,3019.7,3018.5,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328656665,0.76804312,3019.2,3017.9,0.13370228]
["bitfinex-derivatives","ETHF0:USTF0",1767328657476,0.76804312,3019.2,3017.9,0.13642456]
["bitfinex-derivatives","ETHF0:USTF0",1767328657776,0.00496984,3018.9,3018.2,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328665469,0.00496984,3018.9,3018.3,0.90123603]
["bitfinex-derivatives","ETHF0:USTF0",1767328665780,0.00291072,3019.7,3018.6,0.13370228]
["bitfinex-derivatives","ETHF0:USTF0",1767328669470,0.76753375,3019.6,3018.3,0.13370228]
["bitfinex-derivatives","ETHF0:USTF0",1767328678290,0.76753375,3019.2,3018.3,0.13370228]
["bitfinex-derivatives","ETHF0:USTF0",1767328678876,0.76753375,3019.2,3018.2,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328679288,0.16581,3019.4,3018.2,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328679289,0.93334375,3019.4,3018.2,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328682093,0.76753375,3019.2,3018.2,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328685891,0.76753375,3019.0,3018.2,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328687500,0.76753375,3019.2,3018.2,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328687689,0.93334375,3019.4,3018.2,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328692303,0.93334375,3019.4,3018.2,0.14986152]
["bitfinex-derivatives","ETHF0:USTF0",1767328693300,0.93334375,3019.4,3018.2,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328693506,0.76753375,3018.9,3018.2,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328693707,0.76753375,3018.7,3017.9,0.00272228]
["bitfinex-derivatives","ETHF0:USTF0",1767328693899,0.76753375,3018.5,3017.9,0.00272228]
["bitfinex-derivatives","ETHF0:USTF0",1767328694099,0.76753375,3018.5,3017.4,0.14489168]
["bitfinex-derivatives","ETHF0:USTF0",1767328694807,0.00496984,3018.3,3017.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328695107,0.00496984,3018.3,3017.6,0.00888591]
["bitfinex-derivatives","ETHF0:USTF0",1767328695302,0.77250359,3018.3,3017.4,0.14489168]
["bitfinex-derivatives","ETHF0:USTF0",1767328696404,0.00496984,3018.3,3017.5,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328697611,0.00496984,3018.3,3017.6,0.91242543]
["bitfinex-derivatives","ETHF0:USTF0",1767328697809,0.00496984,3018.3,3017.7,0.14489168]
["bitfinex-derivatives","ETHF0:USTF0",1767328698709,0.00496984,3018.3,3017.5,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328713437,0.00496984,3018.3,3017.5,0.91027887]
["bitfinex-derivatives","ETHF0:USTF0",1767328713734,0.00496984,3018.3,3017.6,0.13777528]
["bitfinex-derivatives","ETHF0:USTF0",1767328733043,0.16581,3019.3,3017.6,0.13777528]
["bitfinex-derivatives","ETHF0:USTF0",1767328733244,1.05436875,3019.2,3017.6,0.13777528]
["bitfinex-derivatives","ETHF0:USTF0",1767328733449,0.16581,3019.3,3017.6,0.13777528]
["bitfinex-derivatives","ETHF0:USTF0",1767328733651,1.05425641,3019.2,3017.6,0.13777528]
["bitfinex-derivatives","ETHF0:USTF0",1767328733851,0.16581,3019.3,3017.6,0.13777528]
["bitfinex-derivatives","ETHF0:USTF0",1767328734149,0.00496984,3018.8,3017.6,0.13777528]
["bitfinex-derivatives","ETHF0:USTF0",1767328745153,0.00496984,3018.8,3017.8,0.13632512]
["bitfinex-derivatives","ETHF0:USTF0",1767328756063,0.00496984,3018.8,3017.9,0.13632512]
["bitfinex-derivatives","ETHF0:USTF0",1767328756261,0.00291072,3019.7,3017.9,0.90395605]
["bitfinex-derivatives","ETHF0:USTF0",1767328756462,0.00291072,3019.7,3018.0,0.13632512]
["bitfinex-derivatives","ETHF0:USTF0",1767328760561,0.00291072,3019.7,3018.4,0.13632512]
["bitfinex-derivatives","ETHF0:USTF0",1767328763070,0.00291072,3019.7,3017.9,0.13632512]
["bitfinex-derivatives","ETHF0:USTF0",1767328777885,0.00291072,3019.7,3018.1,0.13722153]
["bitfinex-derivatives","ETHF0:USTF0",1767328782485,0.00291072,3019.7,3018.5,0.13722153]
["bitfinex-derivatives","ETHF0:USTF0",1767328784795,0.76717443,3019.5,3018.5,0.13722153]
["bitfinex-derivatives","ETHF0:USTF0",1767328785499,0.76717443,3019.5,3018.2,0.13722153]
["bitfinex-derivatives","ETHF0:USTF0",1767328790502,0.76717443,3019.6,3018.2,0.13722153]
["bitfinex-derivatives","ETHF0:USTF0",1767328791106,0.76717443,3019.4,3018.2,0.13722153]
["bitfinex-derivatives","ETHF0:USTF0",1767328797409,0.00291072,3019.7,3018.2,0.13722153]
["bitfinex-derivatives","ETHF0:USTF0",1767328797708,0.76717443,3019.4,3018.2,0.13722153]
["bitfinex-derivatives","ETHF0:USTF0",1767328801409,0.16870072,3019.7,3018.7,0.91381388]
["bitfinex-derivatives","ETHF0:USTF0",1767328801806,0.16870072,3019.7,3018.8,0.14663945]
["bitfinex-derivatives","ETHF0:USTF0",1767328809709,0.16870072,3019.7,3017.8,6.02939411]
["bitfinex-derivatives","ETHF0:USTF0",1767328809710,0.76717443,3019.0,3017.8,6.02939411]
["bitfinex-derivatives","ETHF0:USTF0",1767328809910,0.76717443,3018.8,3017.9,0.14663945]
["bitfinex-derivatives","ETHF0:USTF0",1767328810307,0.3312,3018.9,3017.9,0.14663945]
["bitfinex-derivatives","ETHF0:USTF0",1767328810613,0.76717443,3018.8,3017.9,0.14663945]
["bitfinex-derivatives","ETHF0:USTF0",1767328811708,0.76717443,3018.6,3017.5,0.15160929]
["bitfinex-derivatives","ETHF0:USTF0",1767328815922,0.76717443,3018.8,3017.5,0.15160929]
["bitfinex-derivatives","ETHF0:USTF0",1767328819212,0.76717443,3018.3,3017.5,0.15160929]
["bitfinex-derivatives","ETHF0:USTF0",1767328819416,0.46635489,3018.9,3017.4,0.0035122]
["bitfinex-derivatives","ETHF0:USTF0",1767328819417,0.76717443,3017.8,3017.4,0.0035122]
["bitfinex-derivatives","ETHF0:USTF0",1767328819617,0.76717443,3018.1,3017.1,0.14663945]
["bitfinex-derivatives","ETHF0:USTF0",1767328820618,0.77214427,3017.9,3017.3,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328820819,0.77214427,3017.9,3017.1,0.1495409]
["bitfinex-derivatives","ETHF0:USTF0",1767328821322,0.77214427,3017.9,3017.1,0.00290145]
["bitfinex-derivatives","ETHF0:USTF0",1767328821714,0.77214427,3017.9,3017.2,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328824525,0.00496984,3017.9,3017.2,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328826922,0.77214427,3017.9,3017.2,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328827627,0.76717443,3017.6,3017.1,0.00290145]
["bitfinex-derivatives","ETHF0:USTF0",1767328827818,0.76717443,3017.6,3016.7,0.14663945]
["bitfinex-derivatives","ETHF0:USTF0",1767328828827,0.76717443,3017.6,3016.8,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328831124,0.76717443,3017.8,3016.8,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328833335,0.3313,3017.7,3016.8,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328835514,0.3313,3017.7,3016.8,0.13898927]
["bitfinex-derivatives","ETHF0:USTF0",1767328838228,0.76717443,3017.6,3016.8,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328838419,0.3313,3017.7,3016.8,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328838620,0.3313,3017.7,3016.8,0.13898927]
["bitfinex-derivatives","ETHF0:USTF0",1767328842420,0.3313,3017.7,3016.9,0.13401943]
["bitfinex-derivatives","ETHF0:USTF0",1767328849633,0.16583,3018.9,3017.2,0.13401943]
["bitfinex-derivatives","ETHF0:USTF0",1767328850730,0.00496984,3018.4,3017.2,0.13401943]
["bitfinex-derivatives","ETHF0:USTF0",1767328856335,0.12558509,3019.5,3017.6,0.13559826]
["bitfinex-derivatives","ETHF0:USTF0",1767328857238,0.00496984,3018.9,3017.6,0.13559826]
["bitfinex-derivatives","ETHF0:USTF0",1767328860636,0.00496984,3018.9,3017.9,0.13559826]
["bitfinex-derivatives","ETHF0:USTF0",1767328864837,0.00291072,3019.7,3017.9,0.13559826]
["bitfinex-derivatives","ETHF0:USTF0",1767328865744,0.12847558,3019.7,3017.9,0.13559826]
["bitfinex-derivatives","ETHF0:USTF0",1767328865942,0.12847558,3019.7,3018.5,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328870342,0.00291072,3019.7,3018.5,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328871641,0.00291072,3019.7,3018.5,0.1405681]
["bitfinex-derivatives","ETHF0:USTF0",1767328874951,0.00291072,3019.7,3018.5,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328876351,0.2954159,3019.7,3018.5,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328876559,0.76802148,3019.5,3018.5,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328876954,0.16579,3019.6,3018.5,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328882564,0.1658,3019.5,3018.5,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328883861,0.1658,3019.4,3017.7,0.14297788]
["bitfinex-derivatives","ETHF0:USTF0",1767328884076,0.76802148,3019.3,3017.7,0.14297788]
["bitfinex-derivatives","ETHF0:USTF0",1767328884263,0.93383148,3019.3,3017.7,0.14297788]
["bitfinex-derivatives","ETHF0:USTF0",1767328885064,0.00496984,3018.8,3018.2,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328887067,0.00496984,3018.8,3017.7,0.14297788]
["bitfinex-derivatives","ETHF0:USTF0",1767328887260,0.00496984,3018.8,3017.2,0.14297788]
["bitfinex-derivatives","ETHF0:USTF0",1767328888368,0.00496984,3018.8,3017.7,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328889162,0.00496984,3018.8,3017.7,0.147596]
["bitfinex-derivatives","ETHF0:USTF0",1767328897372,0.00496984,3018.8,3017.8,0.14262616]
["bitfinex-derivatives","ETHF0:USTF0",1767328906585,4.472,3019.5,3018.4,0.14262616]
["bitfinex-derivatives","ETHF0:USTF0",1767328907492,0.00496984,3019.3,3018.4,0.14262616]
["bitfinex-derivatives","ETHF0:USTF0",1767328911694,0.00496984,3019.3,3018.6,0.14262616]
["bitfinex-derivatives","ETHF0:USTF0",1767328911894,0.00496984,3019.3,3018.8,0.14262616]
["bitfinex-derivatives","ETHF0:USTF0",1767328912086,0.00291072,3019.7,3018.8,0.14262616]
["bitfinex-derivatives","ETHF0:USTF0",1767328914101,0.76722292,3019.6,3018.8,0.14262616]
["bitfinex-derivatives","ETHF0:USTF0",1767328916003,0.00291072,3019.7,3018.8,0.14262616]
["bitfinex-derivatives","ETHF0:USTF0",1767328916201,0.77013364,3019.7,3018.8,0.14262616]
["bitfinex-derivatives","ETHF0:USTF0",1767328918405,0.77013364,3019.7,3018.4,0.13454391]
["bitfinex-derivatives","ETHF0:USTF0",1767328924110,0.76722292,3019.5,3018.4,0.13454391]
["bitfinex-derivatives","ETHF0:USTF0",1767328927303,0.76722292,3019.2,3018.0,0.13454391]
["bitfinex-derivatives","ETHF0:USTF0",1767328927503,0.76722292,3019.0,3018.0,0.13454391]
["bitfinex-derivatives","ETHF0:USTF0",1767328930507,0.76722292,3019.0,3017.7,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328930812,0.76722292,3019.0,3017.7,0.13951375]
["bitfinex-derivatives","ETHF0:USTF0",1767328936616,0.76722292,3018.8,3017.7,0.13951375]
["bitfinex-derivatives","ETHF0:USTF0",1767328939214,0.16582,3019.2,3017.9,0.76722292]
["bitfinex-derivatives","ETHF0:USTF0",1767328939419,0.16582,3019.2,3018.0,0.13454391]
["bitfinex-derivatives","ETHF0:USTF0",1767328939615,0.16582,3019.2,3017.7,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328939616,0.16582,3019.2,3018.1,0.90176683]
["bitfinex-derivatives","ETHF0:USTF0",1767328939817,0.77013364,3019.7,3018.3,0.76722292]
["bitfinex-derivatives","ETHF0:USTF0",1767328940718,0.77013364,3019.7,3018.3,0.90176683]
["bitfinex-derivatives","ETHF0:USTF0",1767328943920,0.76722292,3019.5,3018.3,0.13454391]
["bitfinex-derivatives","ETHF0:USTF0",1767328945327,0.16870072,3019.7,3018.3,0.13454391]
["bitfinex-derivatives","ETHF0:USTF0",1767328945526,0.76722292,3019.5,3018.3,0.13454391]
["bitfinex-derivatives","ETHF0:USTF0",1767328951132,0.76722292,3018.4,3017.7,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328951629,0.76722292,3018.2,3017.0,0.13672598]
["bitfinex-derivatives","ETHF0:USTF0",1767328951831,0.3313,3018.3,3017.0,0.13672598]
["bitfinex-derivatives","ETHF0:USTF0",1767328952625,0.00496984,3018.0,3017.3,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328965242,0.00496984,3018.0,3017.5,0.13672598]
["bitfinex-derivatives","ETHF0:USTF0",1767328981555,0.00496984,3018.0,3017.3,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328981864,0.00496984,3018.0,3017.3,0.14684055]
["bitfinex-derivatives","ETHF0:USTF0",1767328984164,0.3313,3017.9,3017.3,0.14684055]
["bitfinex-derivatives","ETHF0:USTF0",1767328991774,0.3313,3017.9,3017.3,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767328991976,0.3313,3017.9,3016.9,0.14187071]
["bitfinex-derivatives","ETHF0:USTF0",1767328993071,0.3313,3017.9,3017.1,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329005192,0.00496984,3018.0,3017.1,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329008794,0.3313,3017.9,3017.1,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329028917,0.00496984,3018.0,3017.1,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329030607,0.76808483,3017.9,3017.1,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329031716,0.3313,3017.8,3017.1,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329032716,0.3313,3017.8,3016.7,0.00345242]
["bitfinex-derivatives","ETHF0:USTF0",1767329032717,0.11442382,3017.7,3016.7,0.00345242]
["bitfinex-derivatives","ETHF0:USTF0",1767329032913,0.76808483,3017.1,3016.3,5.88275466]
["bitfinex-derivatives","ETHF0:USTF0",1767329033112,0.11442382,3017.7,3016.3,5.88275466]
["bitfinex-derivatives","ETHF0:USTF0",1767329033113,0.76808483,3017.3,3016.3,6.01884472]
["bitfinex-derivatives","ETHF0:USTF0",1767329033304,0.76808483,3017.5,3016.3,6.01884472]
["bitfinex-derivatives","ETHF0:USTF0",1767329033510,0.76808483,3017.5,3016.3,0.13609006]
["bitfinex-derivatives","ETHF0:USTF0",1767329033816,0.77125402,3017.5,3016.3,0.13981587]
["bitfinex-derivatives","ETHF0:USTF0",1767329034123,0.77125402,3017.5,3016.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329050221,0.76808483,3017.3,3016.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329052126,0.76808483,3017.3,3016.3,0.00372581]
["bitfinex-derivatives","ETHF0:USTF0",1767329052319,0.00316919,3017.5,3016.3,0.00372581]
["bitfinex-derivatives","ETHF0:USTF0",1767329052320,0.76808483,3017.2,3016.3,0.00372581]
["bitfinex-derivatives","ETHF0:USTF0",1767329053125,0.76808483,3016.6,3015.4,0.13276584]
["bitfinex-derivatives","ETHF0:USTF0",1767329054024,0.76808483,3016.6,3015.4,0.13673359]
["bitfinex-derivatives","ETHF0:USTF0",1767329054234,0.00496984,3016.3,3015.7,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329055436,0.3315,3016.2,3015.7,0.13773568]
["bitfinex-derivatives","ETHF0:USTF0",1767329055733,0.3315,3016.2,3015.7,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329062734,0.3315,3016.2,3015.7,0.90582051]
["bitfinex-derivatives","ETHF0:USTF0",1767329062939,0.3315,3016.2,3015.8,0.13276584]
["bitfinex-derivatives","ETHF0:USTF0",1767329075548,0.3315,3016.2,3015.7,0.77305467]
["bitfinex-derivatives","ETHF0:USTF0",1767329076949,0.3315,3016.2,3015.7,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329077644,0.00496984,3016.3,3015.7,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329080145,0.3315,3016.2,3015.7,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329080950,0.3315,3016.2,3015.7,0.14777119]
["bitfinex-derivatives","ETHF0:USTF0",1767329083151,0.3315,3016.2,3015.7,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329090364,0.3315,3016.2,3015.4,0.00396775]
["bitfinex-derivatives","ETHF0:USTF0",1767329090661,0.3315,3016.2,3015.0,6.65083949]
["bitfinex-derivatives","ETHF0:USTF0",1767329090857,0.3315,3016.2,3015.0,0.76808483]
["bitfinex-derivatives","ETHF0:USTF0",1767329091460,0.3315,3016.2,3015.3,0.00331329]
["bitfinex-derivatives","ETHF0:USTF0",1767329091651,0.3315,3016.2,3015.3,0.00710185]
["bitfinex-derivatives","ETHF0:USTF0",1767329093058,0.00496984,3016.3,3015.3,0.00710185]
["bitfinex-derivatives","ETHF0:USTF0",1767329096769,0.3315,3016.2,3015.3,0.00710185]
["bitfinex-derivatives","ETHF0:USTF0",1767329122793,0.00496984,3016.3,3015.3,0.00710185]
["bitfinex-derivatives","ETHF0:USTF0",1767329123977,0.00496984,3016.3,3015.3,0.14328982]
["bitfinex-derivatives","ETHF0:USTF0",1767329125980,0.3315,3016.2,3015.3,0.14328982]
["bitfinex-derivatives","ETHF0:USTF0",1767329127683,0.00496984,3016.3,3015.4,0.14416528]
["bitfinex-derivatives","ETHF0:USTF0",1767329127883,1e-08,3016.3,3015.4,0.14416528]
["bitfinex-derivatives","ETHF0:USTF0",1767329143201,0.16592,3017.3,3015.6,0.14416528]
["bitfinex-derivatives","ETHF0:USTF0",1767329144197,0.00496984,3016.8,3015.6,0.14416528]
["bitfinex-derivatives","ETHF0:USTF0",1767329154709,0.00496984,3016.8,3015.9,0.90166169]
["bitfinex-derivatives","ETHF0:USTF0",1767329158512,0.00496984,3016.8,3015.9,0.1332405]
["bitfinex-derivatives","ETHF0:USTF0",1767329158720,0.00496984,3016.8,3015.6,0.90166169]
["bitfinex-derivatives","ETHF0:USTF0",1767329159220,0.00496984,3016.8,3015.7,0.1332405]
["bitfinex-derivatives","ETHF0:USTF0",1767329160719,0.00496984,3016.8,3015.6,0.76842119]
["bitfinex-derivatives","ETHF0:USTF0",1767329160720,0.00496984,3016.8,3015.8,0.90166169]
["bitfinex-derivatives","ETHF0:USTF0",1767329161722,0.00496984,3016.8,3015.9,0.1332405]
["bitfinex-derivatives","ETHF0:USTF0",1767329161918,0.00496984,3016.8,3016.1,0.1332405]
["bitfinex-derivatives","ETHF0:USTF0",1767329162313,0.16592,3017.3,3015.3,0.00710185]
["bitfinex-derivatives","ETHF0:USTF0",1767329162314,0.16592,3017.3,3016.2,0.90166169]
["bitfinex-derivatives","ETHF0:USTF0",1767329162709,0.16592,3017.3,3016.2,0.1332405]
["bitfinex-derivatives","ETHF0:USTF0",1767329163312,0.00496984,3017.1,3016.2,0.1332405]
["bitfinex-derivatives","ETHF0:USTF0",1767329165223,0.00496984,3017.1,3016.2,0.90166169]
["bitfinex-derivatives","ETHF0:USTF0",1767329165431,0.00496984,3017.1,3016.3,0.1332405]
["bitfinex-derivatives","ETHF0:USTF0",1767329181036,1e-08,3017.1,3016.5,0.1332405]
["bitfinex-derivatives","ETHF0:USTF0",1767329181226,0.00316919,3017.5,3016.5,0.1332405]
["bitfinex-derivatives","ETHF0:USTF0",1767329182127,0.00496984,3017.3,3016.5,0.1332405]
["bitfinex-derivatives","ETHF0:USTF0",1767329199345,0.00496984,3017.3,3016.7,0.14495443]
["bitfinex-derivatives","ETHF0:USTF0",1767329199544,0.1659,3017.7,3016.7,0.14495443]
["bitfinex-derivatives","ETHF0:USTF0",1767329199944,0.1659,3017.7,3016.8,0.14495443]
["bitfinex-derivatives","ETHF0:USTF0",1767329200644,0.00496984,3017.6,3016.9,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329201142,0.00496984,3017.6,3016.9,0.14992427]
["bitfinex-derivatives","ETHF0:USTF0",1767329206662,0.76842119,3017.3,3016.5,0.14495443]
["bitfinex-derivatives","ETHF0:USTF0",1767329207664,0.76842119,3017.3,3016.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329212867,0.76842119,3017.1,3016.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329213872,0.76842119,3017.1,3016.5,0.14495443]
["bitfinex-derivatives","ETHF0:USTF0",1767329214174,0.76842119,3017.3,3016.5,0.14495443]
["bitfinex-derivatives","ETHF0:USTF0",1767329214969,0.76842119,3017.3,3016.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329216572,0.77343363,3017.6,3016.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329218579,0.77343363,3017.6,3016.1,0.13624717]
["bitfinex-derivatives","ETHF0:USTF0",1767329219078,0.93933363,3017.6,3016.1,0.13624717]
["bitfinex-derivatives","ETHF0:USTF0",1767329219475,0.3314,3017.5,3016.1,0.13624717]
["bitfinex-derivatives","ETHF0:USTF0",1767329219776,0.3314,3017.5,3016.5,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329220169,0.3314,3017.5,3016.1,0.13624717]
["bitfinex-derivatives","ETHF0:USTF0",1767329220369,0.49731,3017.5,3016.1,0.13624717]
["bitfinex-derivatives","ETHF0:USTF0",1767329220977,1.05208608,3017.4,3016.1,0.13624717]
["bitfinex-derivatives","ETHF0:USTF0",1767329221173,0.49731,3017.5,3016.4,0.00331329]
["bitfinex-derivatives","ETHF0:USTF0",1767329222376,4.94731,3017.5,3016.4,0.00331329]
["bitfinex-derivatives","ETHF0:USTF0",1767329223079,0.76846379,3017.4,3016.4,0.00331329]
["bitfinex-derivatives","ETHF0:USTF0",1767329224978,0.93437379,3017.4,3016.1,0.13624717]
["bitfinex-derivatives","ETHF0:USTF0",1767329225376,0.16592,3017.3,3015.4,0.13624717]
["bitfinex-derivatives","ETHF0:USTF0",1767329225581,0.76846379,3017.0,3015.4,0.13624717]
["bitfinex-derivatives","ETHF0:USTF0",1767329233292,0.16593,3017.2,3015.4,0.13624717]
["bitfinex-derivatives","ETHF0:USTF0",1767329233590,0.76846379,3017.0,3015.4,0.13624717]
["bitfinex-derivatives","ETHF0:USTF0",1767329234092,0.76846379,3017.0,3015.4,0.13434717]
["bitfinex-derivatives","ETHF0:USTF0",1767329237593,0.2753159,3017.1,3015.4,0.13434717]
["bitfinex-derivatives","ETHF0:USTF0",1767329247201,0.3314,3017.0,3015.4,0.13434717]
["bitfinex-derivatives","ETHF0:USTF0",1767329252605,0.49733,3017.0,3015.4,0.13434717]
["bitfinex-derivatives","ETHF0:USTF0",1767329259109,0.16593,3017.0,3015.4,0.13434717]
["bitfinex-derivatives","ETHF0:USTF0",1767329260408,0.16593,3017.0,3015.4,0.13164717]
["bitfinex-derivatives","ETHF0:USTF0",1767329262109,0.3314,3016.9,3015.4,0.13164717]
["bitfinex-derivatives","ETHF0:USTF0",1767329263417,0.76846379,3016.4,3015.3,0.00378856]
["bitfinex-derivatives","ETHF0:USTF0",1767329263598,0.76846379,3016.4,3014.4,12.43358106]
["bitfinex-derivatives","ETHF0:USTF0",1767329263599,0.76846379,3015.9,3014.8,0.14045916]
["bitfinex-derivatives","ETHF0:USTF0",1767329263799,0.00496984,3015.7,3014.8,0.14045916]
["bitfinex-derivatives","ETHF0:USTF0",1767329264599,0.00496984,3015.7,3014.8,0.14294205]
["bitfinex-derivatives","ETHF0:USTF0",1767329267512,0.00496984,3015.7,3014.8,0.00248289]
["bitfinex-derivatives","ETHF0:USTF0",1767329274808,0.00496984,3015.7,3014.8,0.14797928]
["bitfinex-derivatives","ETHF0:USTF0",1767329283115,0.3316,3015.6,3014.8,0.14797928]
["bitfinex-derivatives","ETHF0:USTF0",1767329287323,0.13271615,3016.3,3015.0,0.76915647]
["bitfinex-derivatives","ETHF0:USTF0",1767329287512,0.13271615,3016.1,3014.8,0.77163936]
["bitfinex-derivatives","ETHF0:USTF0",1767329288214,0.13271615,3016.1,3015.1,0.00496983]
["bitfinex-derivatives","ETHF0:USTF0",1767329288422,0.00496984,3015.8,3015.1,0.00496983]
["bitfinex-derivatives","ETHF0:USTF0",1767329288818,0.13768599,3015.8,3015.1,0.00496983]
["bitfinex-derivatives","ETHF0:USTF0",1767329290717,0.13271615,3015.6,3015.1,0.00496983]
["bitfinex-derivatives","ETHF0:USTF0",1767329291023,0.13271615,3015.6,3014.8,0.00248289]
["bitfinex-derivatives","ETHF0:USTF0",1767329291421,0.13271615,3015.6,3014.8,0.00148289]
["bitfinex-derivatives","ETHF0:USTF0",1767329295018,0.00496984,3015.8,3014.8,0.00148289]
["bitfinex-derivatives","ETHF0:USTF0",1767329295019,0.13271615,3015.4,3014.8,0.00148289]
["bitfinex-derivatives","ETHF0:USTF0",1767329295220,0.13593797,3015.4,3014.8,0.00148289]
["bitfinex-derivatives","ETHF0:USTF0",1767329295822,0.13593797,3015.4,3013.8,5.02838228]
["bitfinex-derivatives","ETHF0:USTF0",1767329295823,0.90187262,3014.9,3013.7,5.94048089]
["bitfinex-derivatives","ETHF0:USTF0",1767329296029,0.13271615,3014.9,3013.7,0.05772623]
["bitfinex-derivatives","ETHF0:USTF0",1767329296330,0.13271615,3014.8,3013.6,0.76915647]
["bitfinex-derivatives","ETHF0:USTF0",1767329296929,0.13271615,3014.8,3013.6,0.77160702]
["bitfinex-derivatives","ETHF0:USTF0",1767329299129,0.90187262,3014.8,3013.6,0.00245055]
["bitfinex-derivatives","ETHF0:USTF0",1767329299930,0.13271615,3014.8,3013.6,0.00245055]
["bitfinex-derivatives","ETHF0:USTF0",1767329302236,0.13271615,3014.7,3013.6,0.00245055]
["bitfinex-derivatives","ETHF0:USTF0",1767329302537,0.13271615,3014.5,3013.6,0.00245055]
["bitfinex-derivatives","ETHF0:USTF0",1767329305026,0.16604,3015.2,3013.7,0.76915647]
["bitfinex-derivatives","ETHF0:USTF0",1767329305027,0.13637236,3014.9,3013.7,0.76915647]
["bitfinex-derivatives","ETHF0:USTF0",1767329309337,0.13637236,3014.9,3013.6,0.00245055]
["bitfinex-derivatives","ETHF0:USTF0",1767329309635,0.13637236,3014.7,3013.6,0.00245055]
["bitfinex-derivatives","ETHF0:USTF0",1767329313739,0.13637236,3014.5,3013.6,0.00245055]
["bitfinex-derivatives","ETHF0:USTF0",1767329313942,0.13637236,3014.3,3013.6,0.00245055]
["bitfinex-derivatives","ETHF0:USTF0",1767329314141,0.1413422,3014.3,3013.6,0.00245055]
["bitfinex-derivatives","ETHF0:USTF0",1767329322444,0.13637236,3014.0,3012.9,0.76915647]
["bitfinex-derivatives","ETHF0:USTF0",1767329323447,0.13637236,3014.0,3012.9,0.77159062]
["bitfinex-derivatives","ETHF0:USTF0",1767329325444,0.13637236,3014.0,3012.9,0.00243415]
["bitfinex-derivatives","ETHF0:USTF0",1767329325645,0.13637236,3013.8,3012.9,0.00243415]
["bitfinex-derivatives","ETHF0:USTF0",1767329332861,0.13637236,3013.8,3013.1,0.76915647]
["bitfinex-derivatives","ETHF0:USTF0",1767329333156,0.2165,3013.9,3013.3,0.76915647]
["bitfinex-derivatives","ETHF0:USTF0",1767329335150,0.2165,3013.9,3012.9,0.00243415]
["bitfinex-derivatives","ETHF0:USTF0",1767329335351,0.2165,3013.9,3013.2,0.76915647]
["bitfinex-derivatives","ETHF0:USTF0",1767329337461,0.2165,3013.9,3013.3,0.76915647]
["bitfinex-derivatives","ETHF0:USTF0",1767329338460,0.2165,3013.9,3012.9,0.77215846]
["bitfinex-derivatives","ETHF0:USTF0",1767329340457,0.00496984,3014.3,3013.3,0.76972431]
["bitfinex-derivatives","ETHF0:USTF0",1767329340755,0.14190397,3014.6,3013.7,0.76972431]
["bitfinex-derivatives","ETHF0:USTF0",1767329340960,0.14190397,3014.6,3013.3,5.54372431]
["bitfinex-derivatives","ETHF0:USTF0",1767329341562,0.00496984,3014.3,3013.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329343564,0.14190397,3014.6,3013.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329344457,0.00496984,3014.4,3013.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329348170,0.14190397,3014.6,3013.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329349276,0.00496984,3014.4,3013.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329349566,0.14190397,3014.6,3013.7,0.76972431]
["bitfinex-derivatives","ETHF0:USTF0",1767329349771,0.16602,3015.5,3013.7,0.76972431]
["bitfinex-derivatives","ETHF0:USTF0",1767329350473,0.00496984,3014.9,3013.7,0.76972431]
["bitfinex-derivatives","ETHF0:USTF0",1767329350971,0.16598,3016.1,3014.1,0.76972431]
["bitfinex-derivatives","ETHF0:USTF0",1767329351670,0.14512579,3015.4,3013.9,0.76972431]
["bitfinex-derivatives","ETHF0:USTF0",1767329352070,0.00496984,3015.0,3013.9,0.76972431]
["bitfinex-derivatives","ETHF0:USTF0",1767329353367,0.14512579,3015.4,3013.9,0.76972431]
["bitfinex-derivatives","ETHF0:USTF0",1767329353561,0.14512579,3015.4,3013.9,0.90778008]
["bitfinex-derivatives","ETHF0:USTF0",1767329354366,0.00331329,3015.0,3013.9,0.90778008]
["bitfinex-derivatives","ETHF0:USTF0",1767329358076,0.14512579,3015.4,3013.9,0.90778008]
["bitfinex-derivatives","ETHF0:USTF0",1767329360175,0.14512579,3015.4,3013.9,0.76972431]
["bitfinex-derivatives","ETHF0:USTF0",1767329360474,0.14512579,3015.4,3014.0,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767329362577,0.14512579,3015.4,3013.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1767329362778,0.14512579,3015.4,3013.8,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767329364282,0.14512579,3015.4,3013.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1767329364777,0.14512579,3015.4,3013.7,4.94012]
["bitfinex-derivatives","ETHF0:USTF0",1767329372083,0.14512579,3015.4,3013.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767329391902,0.14512579,3015.4,3013.6,5.8877245]
["bitfinex-derivatives","ETHF0:USTF0",1767329392098,0.13861199,3015.0,3013.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767329392299,0.13861199,3015.0,3013.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329392501,0.13861199,3015.0,3013.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767329396101,0.13861199,3015.0,3013.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329398604,0.76972185,3014.7,3013.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329399004,0.90384742,3014.9,3013.6,0.77469169]
["bitfinex-derivatives","ETHF0:USTF0",1767329400298,0.16604,3015.2,3014.0,0.76972185]
["bitfinex-derivatives","ETHF0:USTF0",1767329400503,0.13412557,3015.3,3013.6,0.1403245]
["bitfinex-derivatives","ETHF0:USTF0",1767329400504,0.13412557,3015.3,3014.2,0.76972185]
["bitfinex-derivatives","ETHF0:USTF0",1767329400809,0.13412557,3015.3,3014.0,0.76972185]
["bitfinex-derivatives","ETHF0:USTF0",1767329402409,0.13412557,3015.3,3014.2,0.76972185]
["bitfinex-derivatives","ETHF0:USTF0",1767329402714,0.00322182,3015.4,3014.4,0.76972185]
["bitfinex-derivatives","ETHF0:USTF0",1767329403408,0.00322182,3015.4,3014.2,0.76972185]
["bitfinex-derivatives","ETHF0:USTF0",1767329408020,0.00322182,3015.4,3013.9,4.93935466]
["bitfinex-derivatives","ETHF0:USTF0",1767329408312,0.00322182,3015.4,3014.2,0.76972185]
["bitfinex-derivatives","ETHF0:USTF0",1767329415029,0.00322182,3015.4,3014.4,0.76972185]
["bitfinex-derivatives","ETHF0:USTF0",1767329417527,0.00322182,3015.4,3014.8,0.76972185]
["bitfinex-derivatives","ETHF0:USTF0",1767329417736,0.13412557,3016.1,3015.0,0.76972185]
["bitfinex-derivatives","ETHF0:USTF0",1767329417927,0.13412557,3016.1,3015.2,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329418733,0.13723187,3016.1,3015.2,0.00751717]
["bitfinex-derivatives","ETHF0:USTF0",1767329419624,0.0031063,3016.1,3015.2,0.00751717]
["bitfinex-derivatives","ETHF0:USTF0",1767329419831,0.0031063,3016.1,3015.2,0.77723902]
["bitfinex-derivatives","ETHF0:USTF0",1767329420227,0.0031063,3016.1,3015.4,0.76972185]
["bitfinex-derivatives","ETHF0:USTF0",1767329420428,0.13412557,3016.5,3015.2,0.77723902]
["bitfinex-derivatives","ETHF0:USTF0",1767329421427,0.13757394,3016.5,3015.2,0.77723902]
["bitfinex-derivatives","ETHF0:USTF0",1767329421833,0.13757394,3016.5,3015.4,0.76972185]
["bitfinex-derivatives","ETHF0:USTF0",1767329424440,0.13757394,3016.5,3015.2,0.77723902]
["bitfinex-derivatives","ETHF0:USTF0",1767329425038,0.91229247,3016.4,3015.2,0.00751717]
["bitfinex-derivatives","ETHF0:USTF0",1767329426343,0.14257062,3016.3,3015.2,0.00751717]
["bitfinex-derivatives","ETHF0:USTF0",1767329430447,0.14257062,3016.1,3015.2,0.00751717]
["bitfinex-derivatives","ETHF0:USTF0",1767329430943,1.23579247,3016.0,3015.2,0.00751717]
["bitfinex-derivatives","ETHF0:USTF0",1767329431144,0.14257062,3015.9,3015.2,0.00751717]
["bitfinex-derivatives","ETHF0:USTF0",1767329431347,1.09322185,3016.0,3014.2,6.62465027]
["bitfinex-derivatives","ETHF0:USTF0",1767329431348,0.14257062,3015.5,3014.2,0.76972185]
["bitfinex-derivatives","ETHF0:USTF0",1767329431541,0.14257062,3015.5,3014.4,0.76972185]
["bitfinex-derivatives","ETHF0:USTF0",1767329432343,0.00496983,3015.3,3014.6,0.77469169]
["bitfinex-derivatives","ETHF0:USTF0",1767329434141,0.00496983,3015.3,3014.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329452967,0.14754045,3015.3,3014.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329459058,0.00496983,3015.3,3014.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329462868,0.3316,3015.2,3014.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329467467,0.14351571,3015.7,3014.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329469469,0.14351571,3016.4,3014.8,0.76931955]
["bitfinex-derivatives","ETHF0:USTF0",1767329469667,0.14351571,3016.4,3014.9,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767329471074,0.14351571,3016.4,3014.9,4.92013937]
["bitfinex-derivatives","ETHF0:USTF0",1767329471273,0.14351571,3016.4,3015.0,0.12913937]
["bitfinex-derivatives","ETHF0:USTF0",1767329471865,0.14351571,3016.4,3014.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329484272,0.91283526,3016.4,3014.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329484476,0.14538794,3016.3,3014.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329496484,0.14538794,3016.3,3014.7,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767329508798,0.14538794,3016.3,3014.9,0.76931955]
["bitfinex-derivatives","ETHF0:USTF0",1767329508991,0.14538794,3016.3,3014.9,0.91157283]
["bitfinex-derivatives","ETHF0:USTF0",1767329509191,0.00344837,3016.5,3015.3,0.76931955]
["bitfinex-derivatives","ETHF0:USTF0",1767329509395,0.00344837,3016.5,3015.4,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767329517615,0.14279383,3017.7,3015.7,0.76931955]
["bitfinex-derivatives","ETHF0:USTF0",1767329517909,0.14279383,3017.5,3016.4,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329518710,0.14279383,3017.5,3016.5,0.7680933]
["bitfinex-derivatives","ETHF0:USTF0",1767329518711,0.14626418,3017.5,3016.5,0.7680933]
["bitfinex-derivatives","ETHF0:USTF0",1767329520618,0.00347035,3017.5,3016.9,0.7680933]
["bitfinex-derivatives","ETHF0:USTF0",1767329520910,0.14279383,3017.9,3016.9,0.0041753]
["bitfinex-derivatives","ETHF0:USTF0",1767329521495,0.91088713,3017.9,3016.9,0.0041753]
["bitfinex-derivatives","ETHF0:USTF0",1767329521695,0.14279383,3017.6,3016.9,0.0041753]
["bitfinex-derivatives","ETHF0:USTF0",1767329521900,0.14655632,3017.6,3016.9,0.0041753]
["bitfinex-derivatives","ETHF0:USTF0",1767329522302,0.14279383,3018.1,3017.5,0.7680933]
["bitfinex-derivatives","ETHF0:USTF0",1767329522508,0.14279383,3018.1,3017.5,0.77306314]
["bitfinex-derivatives","ETHF0:USTF0",1767329522709,0.14279383,3018.1,3017.5,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329523408,0.14590893,3018.1,3017.5,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329528118,0.14279383,3017.8,3016.9,0.0041753]
["bitfinex-derivatives","ETHF0:USTF0",1767329528313,0.14279383,3017.6,3016.9,0.0041753]
["bitfinex-derivatives","ETHF0:USTF0",1767329528713,0.14279383,3017.6,3016.2,0.7680933]
["bitfinex-derivatives","ETHF0:USTF0",1767329529117,0.00496984,3017.2,3016.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329529317,0.00496984,3017.2,3016.6,0.77306314]
["bitfinex-derivatives","ETHF0:USTF0",1767329529718,0.00496984,3017.2,3016.6,0.77615495]
["bitfinex-derivatives","ETHF0:USTF0",1767329531020,0.0031151,3018.1,3016.6,0.00806165]
["bitfinex-derivatives","ETHF0:USTF0",1767329531021,0.14279383,3018.0,3016.6,0.00806165]
["bitfinex-derivatives","ETHF0:USTF0",1767329531219,0.14279383,3017.8,3016.6,0.77615495]
["bitfinex-derivatives","ETHF0:USTF0",1767329531919,0.14279383,3017.2,3016.6,0.00806165]
["bitfinex-derivatives","ETHF0:USTF0",1767329532127,0.14279383,3017.2,3015.9,0.7680933]
["bitfinex-derivatives","ETHF0:USTF0",1767329532419,0.14279383,3017.2,3015.8,0.7680933]
["bitfinex-derivatives","ETHF0:USTF0",1767329532814,0.14279383,3017.2,3016.0,0.7680933]
["bitfinex-derivatives","ETHF0:USTF0",1767329533012,0.00496984,3016.9,3016.3,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329533309,0.14776367,3016.9,3016.3,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329536726,0.14279383,3017.3,3016.5,0.7680933]
["bitfinex-derivatives","ETHF0:USTF0",1767329537022,0.14279383,3017.3,3016.3,0.77306314]
["bitfinex-derivatives","ETHF0:USTF0",1767329541425,0.14279383,3018.0,3016.7,0.7680933]
["bitfinex-derivatives","ETHF0:USTF0",1767329541729,0.14279383,3018.0,3016.9,0.7680933]
["bitfinex-derivatives","ETHF0:USTF0",1767329542313,0.14279383,3017.8,3016.5,0.7680933]
["bitfinex-derivatives","ETHF0:USTF0",1767329543827,0.13541906,3017.6,3016.3,0.77306314]
["bitfinex-derivatives","ETHF0:USTF0",1767329544825,0.13976615,3017.4,3016.3,0.77306314]
["bitfinex-derivatives","ETHF0:USTF0",1767329545028,0.13976615,3017.4,3016.3,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329545224,0.13976615,3017.2,3016.3,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329554033,0.13976615,3016.7,3016.0,0.00295455]
["bitfinex-derivatives","ETHF0:USTF0",1767329555027,0.14473599,3016.7,3016.0,0.00792439]
["bitfinex-derivatives","ETHF0:USTF0",1767329563836,0.14473599,3016.7,3015.2,1.80992747]
["bitfinex-derivatives","ETHF0:USTF0",1767329563837,0.13976615,3016.5,3015.2,1.80992747]
["bitfinex-derivatives","ETHF0:USTF0",1767329564840,0.13976615,3016.5,3015.2,1.81283883]
["bitfinex-derivatives","ETHF0:USTF0",1767329565025,0.13976615,3016.5,3015.5,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329591846,0.00496984,3016.7,3015.5,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329594545,0.00496984,3016.7,3015.5,0.1446597]
["bitfinex-derivatives","ETHF0:USTF0",1767329598059,0.00496984,3016.7,3015.5,4.9416597]
["bitfinex-derivatives","ETHF0:USTF0",1767329598259,0.93466127,3017.8,3015.8,0.76877127]
["bitfinex-derivatives","ETHF0:USTF0",1767329598260,0.13353509,3017.3,3015.8,0.76877127]
["bitfinex-derivatives","ETHF0:USTF0",1767329599361,0.00496984,3016.9,3015.8,0.76877127]
["bitfinex-derivatives","ETHF0:USTF0",1767329599958,0.00496984,3016.9,3015.8,0.90846113]
["bitfinex-derivatives","ETHF0:USTF0",1767329626891,0.00496984,3016.9,3015.8,0.76877127]
["bitfinex-derivatives","ETHF0:USTF0",1767329627098,0.1427619,3016.9,3015.9,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767329627891,0.1427619,3016.9,3015.8,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767329629493,0.1427619,3016.9,3015.6,6.04876466]
["bitfinex-derivatives","ETHF0:USTF0",1767329629494,0.1427619,3016.9,3015.6,5.88275466]
["bitfinex-derivatives","ETHF0:USTF0",1767329629689,0.1427619,3016.9,3015.5,5.8877245]
["bitfinex-derivatives","ETHF0:USTF0",1767329630398,0.1427619,3016.9,3015.5,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329640297,0.1427619,3016.9,3015.6,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767329640499,0.00496984,3016.9,3016.0,0.76877127]
["bitfinex-derivatives","ETHF0:USTF0",1767329640694,0.13737895,3017.3,3016.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767329641797,4.58186,3018.4,3016.4,0.76877127]
["bitfinex-derivatives","ETHF0:USTF0",1767329641798,0.14049405,3018.1,3016.4,0.76877127]
["bitfinex-derivatives","ETHF0:USTF0",1767329642601,0.13737895,3018.0,3016.7,0.76801264]
["bitfinex-derivatives","ETHF0:USTF0",1767329642795,0.13737895,3018.0,3017.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329646498,0.14049405,3018.1,3017.1,0.76801264]
["bitfinex-derivatives","ETHF0:USTF0",1767329646705,0.14049405,3018.1,3017.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329655512,0.14049405,3018.1,3016.7,0.76801264]
["bitfinex-derivatives","ETHF0:USTF0",1767329655718,0.14049405,3018.1,3015.8,1.4604375]
["bitfinex-derivatives","ETHF0:USTF0",1767329655719,0.13737895,3017.0,3015.8,1.4604375]
["bitfinex-derivatives","ETHF0:USTF0",1767329656016,0.13737895,3016.8,3015.6,7.64758106]
["bitfinex-derivatives","ETHF0:USTF0",1767329656319,0.13737895,3016.8,3015.8,0.76801264]
["bitfinex-derivatives","ETHF0:USTF0",1767329656711,0.00496984,3016.6,3016.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329660626,0.14234879,3016.6,3016.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329660825,0.00496984,3016.6,3016.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329665629,0.14475068,3016.6,3015.2,0.00291136]
["bitfinex-derivatives","ETHF0:USTF0",1767329665829,0.13978084,3016.0,3015.2,0.00291136]
["bitfinex-derivatives","ETHF0:USTF0",1767329666125,0.13978084,3015.7,3015.2,0.00291136]
["bitfinex-derivatives","ETHF0:USTF0",1767329666321,0.14272194,3015.7,3014.3,0.36165445]
["bitfinex-derivatives","ETHF0:USTF0",1767329666528,0.90779348,3015.6,3014.3,0.36165445]
["bitfinex-derivatives","ETHF0:USTF0",1767329666729,0.13978084,3015.5,3014.6,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329667328,0.13978084,3015.5,3014.6,0.00778007]
["bitfinex-derivatives","ETHF0:USTF0",1767329671937,0.13978084,3015.5,3014.7,0.76801264]
["bitfinex-derivatives","ETHF0:USTF0",1767329672132,0.13978084,3015.5,3014.9,0.76801264]
["bitfinex-derivatives","ETHF0:USTF0",1767329672329,0.0029411,3015.7,3015.1,0.76801264]
["bitfinex-derivatives","ETHF0:USTF0",1767329672528,0.0029411,3015.7,3014.8,0.76801264]
["bitfinex-derivatives","ETHF0:USTF0",1767329675035,0.14272194,3015.7,3014.6,0.77579271]
["bitfinex-derivatives","ETHF0:USTF0",1767329675242,0.13982194,3015.7,3014.6,0.77579271]
["bitfinex-derivatives","ETHF0:USTF0",1767329676531,0.13982194,3015.7,3014.8,0.76801264]
["bitfinex-derivatives","ETHF0:USTF0",1767329676734,4.11e-05,3015.7,3014.8,0.76801264]
["bitfinex-derivatives","ETHF0:USTF0",1767329681340,0.2157,3015.6,3014.8,0.76801264]
["bitfinex-derivatives","ETHF0:USTF0",1767329682446,0.2157,3015.6,3015.0,0.76801264]
["bitfinex-derivatives","ETHF0:USTF0",1767329683646,4.11e-05,3015.7,3014.7,0.1351191]
["bitfinex-derivatives","ETHF0:USTF0",1767329683849,4.11e-05,3015.7,3014.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767329684250,4.11e-05,3015.7,3014.8,0.76801264]
["bitfinex-derivatives","ETHF0:USTF0",1767329693560,4.11e-05,3015.7,3014.6,0.00778007]
["bitfinex-derivatives","ETHF0:USTF0",1767329693561,0.76801264,3015.6,3014.6,4.86978007]
["bitfinex-derivatives","ETHF0:USTF0",1767329693765,0.14642731,3015.7,3014.6,4.86978007]
["bitfinex-derivatives","ETHF0:USTF0",1767329696454,0.14642731,3015.7,3014.7,0.76801264]
["bitfinex-derivatives","ETHF0:USTF0",1767329698170,0.76801264,3014.8,3013.7,5.88275466]
["bitfinex-derivatives","ETHF0:USTF0",1767329698359,0.14638621,3014.6,3013.5,7.64758106]
["bitfinex-derivatives","ETHF0:USTF0",1767329698556,0.14638621,3014.6,3013.0,5.88275466]
["bitfinex-derivatives","ETHF0:USTF0",1767329698758,0.14638621,3014.6,3013.3,0.76801264]
["bitfinex-derivatives","ETHF0:USTF0",1767329698958,0.216,3014.5,3013.5,0.76801264]
["bitfinex-derivatives","ETHF0:USTF0",1767329699252,0.216,3014.5,3013.9,0.76801264]
["bitfinex-derivatives","ETHF0:USTF0",1767329699461,0.216,3014.5,3014.0,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767329699662,0.06681965,3014.5,3014.1,0.76801264]
["bitfinex-derivatives","ETHF0:USTF0",1767329701262,0.14638621,3015.0,3014.3,0.76801264]
["bitfinex-derivatives","ETHF0:USTF0",1767329701968,0.14638621,3015.0,3014.0,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767329702166,0.00496984,3014.8,3014.0,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767329703063,0.15135605,3014.8,3014.1,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767329703965,0.15135605,3014.8,3013.9,0.76801264]
["bitfinex-derivatives","ETHF0:USTF0",1767329704267,0.15135605,3014.8,3014.0,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767329704774,0.1158,3014.7,3014.0,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767329716273,1e-08,3014.8,3014.0,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767329717871,0.14638622,3014.8,3014.0,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767329718077,0.14638622,3014.8,3014.1,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767329718478,0.14638622,3014.8,3013.7,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329719368,0.14638622,3014.8,3013.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767329721281,0.14638622,3014.8,3013.7,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329721479,0.14638622,3014.8,3013.8,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767329724887,0.14638622,3014.8,3013.7,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329747797,0.13685115,3014.6,3013.5,0.00380256]
["bitfinex-derivatives","ETHF0:USTF0",1767329747994,0.13685115,3014.2,3012.4,12.49758106]
["bitfinex-derivatives","ETHF0:USTF0",1767329748194,0.13685115,3014.2,3012.4,13.26703846]
["bitfinex-derivatives","ETHF0:USTF0",1767329748388,0.13685115,3014.2,3012.4,5.6194574]
["bitfinex-derivatives","ETHF0:USTF0",1767329748892,0.13685115,3014.2,3013.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329766618,0.13685115,3014.2,3013.3,0.76978813]
["bitfinex-derivatives","ETHF0:USTF0",1767329768218,0.13685115,3014.2,3013.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329768414,0.13685115,3014.2,3013.0,0.77475797]
["bitfinex-derivatives","ETHF0:USTF0",1767329769912,0.13685115,3014.2,3013.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329770112,0.13526108,3014.1,3013.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329779433,0.13526108,3014.1,3013.0,0.77475797]
["bitfinex-derivatives","ETHF0:USTF0",1767329781339,0.13526108,3014.1,3013.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329781542,0.13526108,3014.1,3013.2,0.76978813]
["bitfinex-derivatives","ETHF0:USTF0",1767329782543,0.13526108,3014.1,3013.6,0.76978813]
["bitfinex-derivatives","ETHF0:USTF0",1767329783135,1e-08,3014.8,3013.0,0.77475797]
["bitfinex-derivatives","ETHF0:USTF0",1767329783136,1e-08,3014.8,3013.8,0.76978813]
["bitfinex-derivatives","ETHF0:USTF0",1767329783336,1.04925427,3014.7,3013.8,0.76978813]
["bitfinex-derivatives","ETHF0:USTF0",1767329783541,1e-08,3014.8,3013.8,0.76978813]
["bitfinex-derivatives","ETHF0:USTF0",1767329783743,1e-08,3014.8,3013.6,0.76978813]
["bitfinex-derivatives","ETHF0:USTF0",1767329784644,0.76978814,3014.8,3013.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329784843,0.76978813,3014.6,3013.2,0.76978813]
["bitfinex-derivatives","ETHF0:USTF0",1767329785236,0.13252826,3014.5,3013.2,0.76978813]
["bitfinex-derivatives","ETHF0:USTF0",1767329785943,0.13252826,3014.5,3013.4,0.76978813]
["bitfinex-derivatives","ETHF0:USTF0",1767329789441,0.13252826,3014.5,3013.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329789647,0.13252826,3014.5,3013.3,0.76978813]
["bitfinex-derivatives","ETHF0:USTF0",1767329791751,0.13252826,3014.5,3013.5,0.76978813]
["bitfinex-derivatives","ETHF0:USTF0",1767329795148,0.16606001,3014.8,3013.5,0.76978813]
["bitfinex-derivatives","ETHF0:USTF0",1767329795346,0.29858827,3014.8,3013.5,0.76978813]
["bitfinex-derivatives","ETHF0:USTF0",1767329795549,0.13252826,3014.7,3013.5,0.76978813]
["bitfinex-derivatives","ETHF0:USTF0",1767329801356,0.13252826,3014.3,3013.1,0.76978813]
["bitfinex-derivatives","ETHF0:USTF0",1767329805763,0.29859826,3014.7,3013.5,0.76978813]
["bitfinex-derivatives","ETHF0:USTF0",1767329808557,1e-08,3014.8,3014.0,0.76978813]
["bitfinex-derivatives","ETHF0:USTF0",1767329808862,1e-08,3014.8,3013.8,0.76978813]
["bitfinex-derivatives","ETHF0:USTF0",1767329810158,1e-08,3014.8,3013.5,0.76978813]
["bitfinex-derivatives","ETHF0:USTF0",1767329810962,0.13252827,3014.8,3013.5,0.76978813]
["bitfinex-derivatives","ETHF0:USTF0",1767329813961,0.13252827,3014.8,3013.7,0.76978813]
["bitfinex-derivatives","ETHF0:USTF0",1767329818469,0.13252827,3014.8,3013.5,0.76978813]
["bitfinex-derivatives","ETHF0:USTF0",1767329821474,0.13252827,3014.8,3013.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329821475,0.14379937,3014.7,3013.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329821674,0.14379937,3014.7,3013.4,0.76978813]
["bitfinex-derivatives","ETHF0:USTF0",1767329828476,0.14379937,3014.7,3013.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767329828970,0.14379937,3014.7,3013.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329829174,0.14379937,3014.7,3013.1,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767329830879,0.14379937,3014.7,3013.1,4.96917067]
["bitfinex-derivatives","ETHF0:USTF0",1767329832572,0.14379937,3014.7,3013.1,0.14017067]
["bitfinex-derivatives","ETHF0:USTF0",1767329832776,0.14379937,3014.7,3013.2,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767329834381,0.14379937,3014.7,3013.1,4.97517067]
["bitfinex-derivatives","ETHF0:USTF0",1767329836775,0.14379937,3014.7,3013.1,4.97617067]
["bitfinex-derivatives","ETHF0:USTF0",1767329837083,0.14379937,3014.7,3013.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767329839676,0.14379937,3014.7,3013.0,4.84396984]
["bitfinex-derivatives","ETHF0:USTF0",1767329839975,0.93577461,3014.8,3013.0,4.84396984]
["bitfinex-derivatives","ETHF0:USTF0",1767329839976,0.30986937,3014.6,3013.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329840179,0.14379937,3014.5,3013.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329849494,0.14379937,3014.5,3013.0,0.13789201]
["bitfinex-derivatives","ETHF0:USTF0",1767329851292,1.06867934,3014.2,3013.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329851484,0.29897474,3014.1,3013.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329851686,0.13287474,3014.0,3013.0,0.00496984]
["bitfinex-derivatives","ETHF0:USTF0",1767329857699,0.90258934,3013.8,3012.4,0.00396926]
["bitfinex-derivatives","ETHF0:USTF0",1767329857894,0.13287474,3013.7,3012.4,0.00396926]
["bitfinex-derivatives","ETHF0:USTF0",1767329858796,0.13287474,3013.7,3012.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767329873218,0.13287474,3013.5,3012.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767329873417,0.13550042,3013.5,3012.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767329874814,0.30163042,3013.5,3012.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767329875014,0.140715,3013.4,3012.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767329881518,0.140715,3013.4,3012.4,0.00396926]
["bitfinex-derivatives","ETHF0:USTF0",1767329882229,0.306845,3013.4,3012.4,0.00396926]
["bitfinex-derivatives","ETHF0:USTF0",1767329882422,0.140715,3013.3,3012.4,0.00396926]
["bitfinex-derivatives","ETHF0:USTF0",1767329882621,0.140715,3012.8,3010.9,6.01707593]
["bitfinex-derivatives","ETHF0:USTF0",1767329882815,0.140715,3012.8,3011.2,7.78190233]
["bitfinex-derivatives","ETHF0:USTF0",1767329883023,0.14569326,3013.2,3011.6,0.13432127]
["bitfinex-derivatives","ETHF0:USTF0",1767329883625,0.14569326,3013.2,3012.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767329886924,0.140715,3013.0,3012.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767329887124,0.140715,3012.5,3011.6,0.00273909]
["bitfinex-derivatives","ETHF0:USTF0",1767329888333,0.140715,3012.5,3011.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767329888532,0.91158464,3012.5,3011.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767329889028,0.77086964,3012.3,3011.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767329889235,0.91158464,3012.1,3010.8,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329889622,0.140715,3012.1,3010.8,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329890132,0.140715,3012.1,3010.8,0.7745294]
["bitfinex-derivatives","ETHF0:USTF0",1767329890335,0.140715,3012.3,3011.2,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329890528,0.140715,3012.3,3011.0,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329890731,0.140715,3012.3,3010.8,0.00365976]
["bitfinex-derivatives","ETHF0:USTF0",1767329890732,0.140715,3012.3,3010.9,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329891033,0.140715,3012.2,3010.9,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329891835,0.140715,3012.2,3010.8,0.00365976]
["bitfinex-derivatives","ETHF0:USTF0",1767329892036,0.140715,3012.2,3010.9,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329892541,0.140715,3012.2,3011.2,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329892734,0.140715,3012.2,3011.4,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329893627,0.16619,3012.4,3011.5,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329894834,0.16619,3012.4,3011.0,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329895033,0.16619,3012.4,3011.5,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329895833,0.140715,3012.6,3011.5,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329897433,0.140715,3013.0,3011.9,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329897629,0.140715,3012.9,3011.7,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329897830,0.140715,3012.5,3011.2,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329898031,0.140715,3012.5,3010.8,0.00365976]
["bitfinex-derivatives","ETHF0:USTF0",1767329898032,0.140715,3012.5,3011.1,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329898533,4.41397826,3013.2,3010.8,0.00365976]
["bitfinex-derivatives","ETHF0:USTF0",1767329898534,0.91158464,3012.1,3010.8,0.00365976]
["bitfinex-derivatives","ETHF0:USTF0",1767329898729,0.140715,3011.8,3010.8,0.00365976]
["bitfinex-derivatives","ETHF0:USTF0",1767329899032,0.140715,3011.5,3010.8,0.00365976]
["bitfinex-derivatives","ETHF0:USTF0",1767329899727,0.2165,3011.4,3010.8,0.00365976]
["bitfinex-derivatives","ETHF0:USTF0",1767329908046,0.35703386,3011.4,3010.8,0.00365976]
["bitfinex-derivatives","ETHF0:USTF0",1767329910138,0.14053386,3011.3,3009.8,0.0578016]
["bitfinex-derivatives","ETHF0:USTF0",1767329910338,0.14053386,3011.3,3010.2,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329911143,0.14053386,3011.3,3010.2,0.77413969]
["bitfinex-derivatives","ETHF0:USTF0",1767329911348,0.14390064,3011.3,3010.2,0.77413969]
["bitfinex-derivatives","ETHF0:USTF0",1767329912743,0.14390064,3011.3,3010.2,0.00327005]
["bitfinex-derivatives","ETHF0:USTF0",1767329912949,0.14390064,3011.3,3010.2,0.77413969]
["bitfinex-derivatives","ETHF0:USTF0",1767329914746,0.14390064,3011.3,3010.6,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329915157,0.00336678,3011.3,3010.6,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329916155,0.00336678,3011.3,3010.2,0.00327005]
["bitfinex-derivatives","ETHF0:USTF0",1767329916358,0.00336678,3011.3,3010.6,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329917458,0.00336678,3011.3,3010.8,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329919155,0.00497826,3011.6,3011.0,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329919356,0.14053386,3012.3,3011.0,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329920355,0.00497826,3012.0,3011.3,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767329921563,0.00497826,3012.0,3011.3,0.7758479]
["bitfinex-derivatives","ETHF0:USTF0",1767329922859,0.00497826,3012.0,3011.5,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329924258,0.14334423,3012.3,3011.5,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329924655,0.14334423,3012.3,3011.3,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767329924656,0.00281037,3012.3,3011.3,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767329924862,0.00281037,3012.3,3011.5,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329925261,0.00497826,3012.2,3011.5,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329931676,0.00497826,3012.2,3011.3,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767329931879,0.00497826,3012.2,3011.3,0.7758479]
["bitfinex-derivatives","ETHF0:USTF0",1767329934277,0.00497826,3012.2,3011.5,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329935974,0.00497826,3012.2,3011.6,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329939181,0.13646065,3012.8,3011.6,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329939475,0.13646065,3012.8,3011.8,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329939682,0.13646065,3012.8,3011.6,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329940181,0.00497826,3012.5,3011.6,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329940675,0.14143891,3012.5,3011.4,0.77086964]
["bitfinex-derivatives","ETHF0:USTF0",1767329940882,0.14143891,3012.5,3011.3,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767329941177,0.14143891,3012.5,3011.3,0.7758479]
["bitfinex-derivatives","ETHF0:USTF0",1767329950574,0.30265065,3012.3,3011.3,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767329950778,0.13646065,3012.2,3011.3,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767329955987,0.16623,3011.6,3010.2,5.88602471]
["bitfinex-derivatives","ETHF0:USTF0",1767329956185,0.16623,3011.6,3010.3,0.89746828]
["bitfinex-derivatives","ETHF0:USTF0",1767329956594,0.13646065,3011.9,3010.3,0.89746828]
["bitfinex-derivatives","ETHF0:USTF0",1767329957088,0.13646065,3011.9,3010.8,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767329960486,0.30266065,3012.2,3010.8,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767329964389,0.30266065,3012.2,3010.8,0.12963453]
["bitfinex-derivatives","ETHF0:USTF0",1767329966600,0.13646065,3012.2,3010.8,0.12963453]
["bitfinex-derivatives","ETHF0:USTF0",1767329969299,0.13646065,3012.2,3011.1,0.7708144]
["bitfinex-derivatives","ETHF0:USTF0",1767329970295,0.00497826,3012.5,3011.1,0.7708144]
["bitfinex-derivatives","ETHF0:USTF0",1767329972302,0.00497826,3012.5,3011.5,0.7708144]
["bitfinex-derivatives","ETHF0:USTF0",1767329972497,0.00497826,3012.5,3011.1,0.7708144]
["bitfinex-derivatives","ETHF0:USTF0",1767329975299,0.00497826,3012.5,3011.2,0.12448296]
["bitfinex-derivatives","ETHF0:USTF0",1767329975796,0.00497826,3012.5,3011.6,0.7708144]
["bitfinex-derivatives","ETHF0:USTF0",1767329978205,0.00360093,3012.8,3011.6,0.7708144]
["bitfinex-derivatives","ETHF0:USTF0",1767329979202,0.00497826,3012.5,3011.6,0.7708144]
["bitfinex-derivatives","ETHF0:USTF0",1767329979403,0.00497826,3012.5,3011.3,0.12323693]
["bitfinex-derivatives","ETHF0:USTF0",1767329979708,0.00360093,3012.8,3011.7,0.7708144]
["bitfinex-derivatives","ETHF0:USTF0",1767329979909,0.00360093,3012.8,3011.4,0.12323693]
["bitfinex-derivatives","ETHF0:USTF0",1767329980110,0.00360093,3012.8,3011.6,0.7708144]
["bitfinex-derivatives","ETHF0:USTF0",1767329980511,0.00497826,3012.5,3011.6,0.7708144]
["bitfinex-derivatives","ETHF0:USTF0",1767329980913,0.00360093,3012.8,3011.6,0.7708144]
["bitfinex-derivatives","ETHF0:USTF0",1767329982012,0.00497826,3012.5,3011.6,0.7708144]
["bitfinex-derivatives","ETHF0:USTF0",1767329982312,0.00360093,3012.8,3011.6,0.7708144]
["bitfinex-derivatives","ETHF0:USTF0",1767329982705,0.00360093,3012.8,3011.6,0.89389068]
["bitfinex-derivatives","ETHF0:USTF0",1767329983105,0.00331886,3012.5,3011.6,0.89389068]
["bitfinex-derivatives","ETHF0:USTF0",1767329983311,0.00360093,3012.8,3011.6,0.89389068]
["bitfinex-derivatives","ETHF0:USTF0",1767329988013,0.14053887,3013.1,3011.6,0.89389068]
["bitfinex-derivatives","ETHF0:USTF0",1767329988014,0.14053887,3013.1,3012.0,0.7708144]
["bitfinex-derivatives","ETHF0:USTF0",1767329988814,0.14318017,3013.1,3012.0,0.7708144]
["bitfinex-derivatives","ETHF0:USTF0",1767329991518,0.0026413,3013.1,3012.0,0.7708144]
["bitfinex-derivatives","ETHF0:USTF0",1767329993316,0.14318017,3013.1,3012.0,0.7708144]
["bitfinex-derivatives","ETHF0:USTF0",1767329993513,0.14318017,3013.1,3011.6,0.7708144]
["bitfinex-derivatives","ETHF0:USTF0",1767329994121,0.14318017,3013.1,3011.4,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1767329994317,0.14318017,3013.1,3011.6,0.7708144]
["bitfinex-derivatives","ETHF0:USTF0",1767329994923,0.14318017,3013.1,3011.4,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1767329995318,0.13761409,3013.0,3011.3,0.7708144]
["bitfinex-derivatives","ETHF0:USTF0",1767329999422,0.13761409,3013.0,3011.1,0.12280145]
["bitfinex-derivatives","ETHF0:USTF0",1767329999423,0.13761409,3012.9,3010.9,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1767329999625,0.13761409,3012.9,3011.0,0.12459472]
["bitfinex-derivatives","ETHF0:USTF0",1767329999830,0.13761409,3012.9,3011.1,0.7708144]
["bitfinex-derivatives","ETHF0:USTF0",1767330003221,0.13761409,3012.6,3010.8,4.80497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330003623,0.13761409,3012.6,3010.8,4.92982409]
["bitfinex-derivatives","ETHF0:USTF0",1767330003821,0.13761409,3012.6,3011.1,0.7708144]
["bitfinex-derivatives","ETHF0:USTF0",1767330004029,0.13761409,3012.6,3011.1,0.89566023]
["bitfinex-derivatives","ETHF0:USTF0",1767330004231,0.13761409,3013.0,3011.5,0.7708144]
["bitfinex-derivatives","ETHF0:USTF0",1767330005432,0.13761409,3013.0,3011.9,0.7708144]
["bitfinex-derivatives","ETHF0:USTF0",1767330005634,0.0026413,3013.1,3011.9,0.7708144]
["bitfinex-derivatives","ETHF0:USTF0",1767330006530,0.30372409,3013.9,3012.3,0.7708144]
["bitfinex-derivatives","ETHF0:USTF0",1767330006830,0.13761409,3013.8,3012.8,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330007733,0.14012543,3013.8,3012.8,0.00894997]
["bitfinex-derivatives","ETHF0:USTF0",1767330011031,0.14012543,3013.8,3012.8,0.77907237]
["bitfinex-derivatives","ETHF0:USTF0",1767330014938,0.00251134,3013.8,3013.0,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330015440,0.00251134,3013.8,3012.8,0.77907237]
["bitfinex-derivatives","ETHF0:USTF0",1767330016345,0.00251134,3013.8,3013.0,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330018037,0.00251134,3013.8,3013.2,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330018440,0.00251134,3013.8,3012.8,0.00894997]
["bitfinex-derivatives","ETHF0:USTF0",1767330018636,0.00251134,3013.8,3012.9,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330020542,0.00251134,3013.8,3013.1,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330030453,0.00251134,3013.8,3012.8,0.00894997]
["bitfinex-derivatives","ETHF0:USTF0",1767330030649,0.00251134,3013.8,3013.3,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330031049,0.00251134,3013.8,3013.1,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330033153,0.00251134,3013.8,3013.3,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330033660,0.13761409,3014.3,3013.3,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330034659,0.14187334,3014.3,3013.3,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330035462,0.14187334,3014.3,3013.6,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330035463,0.00425925,3014.3,3013.6,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330036455,0.00425925,3014.3,3013.7,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330036661,0.00425925,3014.3,3013.6,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330038165,0.00425925,3014.3,3012.9,0.12473865]
["bitfinex-derivatives","ETHF0:USTF0",1767330038358,0.1435927,3014.2,3012.9,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330038861,0.1435927,3014.2,3013.1,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330042665,0.1435927,3014.2,3013.3,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330043458,0.00425925,3014.3,3013.3,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330046872,0.14785195,3014.3,3013.1,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330048773,0.91797435,3014.3,3012.9,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330049069,0.14785195,3014.3,3013.1,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330053778,0.14785195,3014.3,3012.8,0.13368976]
["bitfinex-derivatives","ETHF0:USTF0",1767330054078,0.14785195,3014.3,3013.0,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330058479,0.14785195,3014.3,3013.2,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330060076,0.00425925,3014.3,3013.4,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330060276,0.13848396,3014.9,3013.8,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330060491,0.13848396,3014.9,3014.0,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330060787,0.13848396,3014.9,3013.6,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330061380,0.14155646,3014.9,3013.6,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330063680,0.14155646,3014.9,3013.8,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330065477,0.14155646,3014.9,3013.4,0.1080567]
["bitfinex-derivatives","ETHF0:USTF0",1767330065478,0.14155646,3014.9,3013.6,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330066573,0.14155646,3014.9,3013.7,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330067584,0.13848396,3014.8,3013.1,0.10806221]
["bitfinex-derivatives","ETHF0:USTF0",1767330067885,0.13848396,3014.8,3013.6,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330069395,0.0030725,3014.9,3013.9,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330070479,0.14155646,3014.9,3013.9,0.7701224]
["bitfinex-derivatives","ETHF0:USTF0",1767330072590,0.14155646,3014.9,3013.4,0.87868389]
["bitfinex-derivatives","ETHF0:USTF0",1767330091901,0.13302398,3014.8,3013.4,0.87868389]
["bitfinex-derivatives","ETHF0:USTF0",1767330092209,0.13302398,3014.7,3013.0,5.66291884]
["bitfinex-derivatives","ETHF0:USTF0",1767330096011,0.13302398,3014.7,3013.0,0.89191884]
["bitfinex-derivatives","ETHF0:USTF0",1767330096209,0.13302398,3014.7,3013.0,5.66891884]
["bitfinex-derivatives","ETHF0:USTF0",1767330097408,0.29908398,3014.7,3013.0,4.89939561]
["bitfinex-derivatives","ETHF0:USTF0",1767330097712,0.13302398,3014.6,3013.0,4.90139561]
["bitfinex-derivatives","ETHF0:USTF0",1767330113324,0.13302398,3014.6,3013.0,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767330113623,0.30447556,3014.4,3013.1,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767330113835,0.13839556,3014.2,3012.8,0.00894997]
["bitfinex-derivatives","ETHF0:USTF0",1767330114022,0.13839556,3014.2,3012.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767330120236,0.13839556,3014.1,3012.8,0.00894997]
["bitfinex-derivatives","ETHF0:USTF0",1767330122834,0.13839556,3013.8,3012.8,0.00894997]
["bitfinex-derivatives","ETHF0:USTF0",1767330123029,0.13839556,3013.6,3012.8,0.00894997]
["bitfinex-derivatives","ETHF0:USTF0",1767330130435,0.30451556,3013.6,3012.8,0.00894997]
["bitfinex-derivatives","ETHF0:USTF0",1767330131143,0.13839556,3013.5,3012.8,0.00894997]
["bitfinex-derivatives","ETHF0:USTF0",1767330131439,0.30452556,3013.4,3012.8,0.00894997]
["bitfinex-derivatives","ETHF0:USTF0",1767330131633,0.13839556,3013.3,3012.0,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767330132645,0.00497826,3013.0,3012.3,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330134545,0.00497826,3013.0,3012.3,0.77527176]
["bitfinex-derivatives","ETHF0:USTF0",1767330138949,0.14337382,3013.0,3012.3,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330143153,0.00497826,3013.0,3012.3,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330154964,0.15187821,3013.0,3012.3,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330155260,0.14689995,3012.8,3012.3,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330156962,0.17113826,3013.0,3012.3,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330158762,0.31803821,3013.0,3012.3,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330162169,0.14689995,3012.9,3012.3,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330165071,0.14689995,3012.9,3012.3,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767330165271,0.14689995,3012.8,3012.0,0.00339696]
["bitfinex-derivatives","ETHF0:USTF0",1767330166174,0.14689995,3012.8,3012.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330166576,0.31306995,3012.8,3012.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330177287,0.16617,3012.8,3012.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330177581,0.16613,3013.5,3012.6,0.7702935]
["bitfinex-derivatives","ETHF0:USTF0",1767330177784,0.16613,3013.5,3012.9,0.7702935]
["bitfinex-derivatives","ETHF0:USTF0",1767330178090,0.1447521,3013.4,3012.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330178385,0.1447521,3013.4,3012.3,0.7702935]
["bitfinex-derivatives","ETHF0:USTF0",1767330178586,0.00497826,3013.2,3012.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330178891,0.00497826,3013.2,3012.4,0.7702935]
["bitfinex-derivatives","ETHF0:USTF0",1767330179686,0.00497826,3013.2,3012.6,0.7702935]
["bitfinex-derivatives","ETHF0:USTF0",1767330180984,0.00497826,3013.2,3012.8,0.7702935]
["bitfinex-derivatives","ETHF0:USTF0",1767330181286,0.1447521,3013.8,3012.8,0.7702935]
["bitfinex-derivatives","ETHF0:USTF0",1767330181486,0.1447521,3013.8,3013.0,0.7702935]
["bitfinex-derivatives","ETHF0:USTF0",1767330183178,0.3108421,3014.2,3013.0,0.7702935]
["bitfinex-derivatives","ETHF0:USTF0",1767330183586,0.1447521,3014.1,3013.0,0.7702935]
["bitfinex-derivatives","ETHF0:USTF0",1767330186393,0.1447521,3014.1,3013.2,0.7702935]
["bitfinex-derivatives","ETHF0:USTF0",1767330188088,0.16609,3014.2,3013.2,0.7702935]
["bitfinex-derivatives","ETHF0:USTF0",1767330188593,0.16609,3014.2,3012.8,0.11851876]
["bitfinex-derivatives","ETHF0:USTF0",1767330188594,0.1447521,3014.1,3012.3,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1767330188891,0.1447521,3013.7,3012.2,0.11838835]
["bitfinex-derivatives","ETHF0:USTF0",1767330189095,0.1447521,3013.7,3012.4,0.7702935]
["bitfinex-derivatives","ETHF0:USTF0",1767330189488,0.1447521,3013.7,3012.7,0.7702935]
["bitfinex-derivatives","ETHF0:USTF0",1767330191095,0.1447521,3013.7,3012.5,0.7702935]
["bitfinex-derivatives","ETHF0:USTF0",1767330195398,0.1447521,3013.7,3012.7,0.7702935]
["bitfinex-derivatives","ETHF0:USTF0",1767330195602,0.1447521,3013.7,3012.9,0.7702935]
["bitfinex-derivatives","ETHF0:USTF0",1767330196504,0.1447521,3013.7,3012.1,0.1217982]
["bitfinex-derivatives","ETHF0:USTF0",1767330196505,0.1447521,3013.7,3012.3,0.7700559]
["bitfinex-derivatives","ETHF0:USTF0",1767330202708,0.16611,3013.8,3012.3,0.8866823]
["bitfinex-derivatives","ETHF0:USTF0",1767330204205,0.16611,3013.8,3012.4,0.11653993]
["bitfinex-derivatives","ETHF0:USTF0",1767330204413,0.1447521,3014.1,3012.4,0.11653993]
["bitfinex-derivatives","ETHF0:USTF0",1767330213316,0.1420834,3014.0,3012.2,0.7700559]
["bitfinex-derivatives","ETHF0:USTF0",1767330213717,0.1420834,3014.0,3012.2,4.39773796]
["bitfinex-derivatives","ETHF0:USTF0",1767330213908,0.1420834,3014.0,3012.1,0.94123416]
["bitfinex-derivatives","ETHF0:USTF0",1767330219417,0.1420834,3014.0,3012.1,1.05857455]
["bitfinex-derivatives","ETHF0:USTF0",1767330219819,0.1420834,3014.0,3012.1,0.28851865]
["bitfinex-derivatives","ETHF0:USTF0",1767330220120,0.1420834,3014.0,3012.2,0.7700559]
["bitfinex-derivatives","ETHF0:USTF0",1767330220917,0.1420834,3014.0,3012.2,0.88733936]
["bitfinex-derivatives","ETHF0:USTF0",1767330221117,0.1420834,3014.0,3012.3,0.11728346]
["bitfinex-derivatives","ETHF0:USTF0",1767330221418,0.1420834,3014.0,3012.6,0.7700559]
["bitfinex-derivatives","ETHF0:USTF0",1767330223418,0.1420834,3014.0,3012.3,0.11728346]
["bitfinex-derivatives","ETHF0:USTF0",1767330235533,0.1420834,3014.0,3012.5,0.7700559]
["bitfinex-derivatives","ETHF0:USTF0",1767330236928,0.1420834,3014.0,3012.5,0.88689065]
["bitfinex-derivatives","ETHF0:USTF0",1767330237129,0.1346681,3014.4,3012.9,0.7700559]
["bitfinex-derivatives","ETHF0:USTF0",1767330241136,0.1346681,3014.4,3012.5,0.9362359]
["bitfinex-derivatives","ETHF0:USTF0",1767330241831,0.1346681,3014.4,3012.5,1.05519951]
["bitfinex-derivatives","ETHF0:USTF0",1767330246339,0.1346681,3014.4,3012.6,0.11842131]
["bitfinex-derivatives","ETHF0:USTF0",1767330250143,0.1346681,3014.4,3013.3,0.7700559]
["bitfinex-derivatives","ETHF0:USTF0",1767330253545,0.1346681,3014.8,3013.3,0.7700559]
["bitfinex-derivatives","ETHF0:USTF0",1767330253745,0.1346681,3014.8,3013.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330258640,0.1346681,3014.8,3013.8,0.76948686]
["bitfinex-derivatives","ETHF0:USTF0",1767330259646,0.1346681,3014.8,3013.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330259947,0.1346681,3014.3,3013.0,0.76948686]
["bitfinex-derivatives","ETHF0:USTF0",1767330260346,0.1346681,3014.1,3012.9,0.76948686]
["bitfinex-derivatives","ETHF0:USTF0",1767330260648,0.1346681,3014.1,3012.5,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1767330260839,0.1346681,3014.1,3012.8,0.76948686]
["bitfinex-derivatives","ETHF0:USTF0",1767330261041,0.13964636,3013.8,3013.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330265650,0.00497826,3013.8,3013.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330265853,0.00497826,3013.8,3013.2,0.76948686]
["bitfinex-derivatives","ETHF0:USTF0",1767330270950,0.00497826,3013.8,3013.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330276051,0.13768293,3013.8,3013.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330288067,0.13270467,3013.6,3012.4,0.76948686]
["bitfinex-derivatives","ETHF0:USTF0",1767330289070,0.13270467,3013.6,3012.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330290064,0.13270467,3013.4,3012.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330296175,0.31607993,3013.8,3012.9,0.76948686]
["bitfinex-derivatives","ETHF0:USTF0",1767330296380,0.31607993,3013.8,3012.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330296381,0.14996993,3013.8,3013.1,0.76948686]
["bitfinex-derivatives","ETHF0:USTF0",1767330296581,0.14996993,3013.8,3013.3,0.76948686]
["bitfinex-derivatives","ETHF0:USTF0",1767330296880,0.14996993,3013.8,3013.1,0.76948686]
["bitfinex-derivatives","ETHF0:USTF0",1767330297381,0.00497826,3013.8,3013.1,0.76948686]
["bitfinex-derivatives","ETHF0:USTF0",1767330300785,0.16607,3014.5,3013.5,0.76948686]
["bitfinex-derivatives","ETHF0:USTF0",1767330301382,0.14499167,3014.6,3013.7,0.76948686]
["bitfinex-derivatives","ETHF0:USTF0",1767330301785,0.00497826,3014.5,3013.7,0.76948686]
["bitfinex-derivatives","ETHF0:USTF0",1767330303983,0.00497826,3014.5,3013.0,0.90086724]
["bitfinex-derivatives","ETHF0:USTF0",1767330303984,0.14996993,3014.5,3013.3,0.76948686]
["bitfinex-derivatives","ETHF0:USTF0",1767330305286,0.14499167,3014.3,3013.1,0.76948686]
["bitfinex-derivatives","ETHF0:USTF0",1767330307688,0.14499167,3014.1,3012.9,1.13080244]
["bitfinex-derivatives","ETHF0:USTF0",1767330307989,0.14499167,3014.1,3012.9,1.9002893]
["bitfinex-derivatives","ETHF0:USTF0",1767330311090,0.14499167,3014.1,3012.9,1.13080244]
["bitfinex-derivatives","ETHF0:USTF0",1767330313194,0.14499167,3013.9,3012.9,1.13080244]
["bitfinex-derivatives","ETHF0:USTF0",1767330323392,0.31107167,3014.3,3012.9,1.13080244]
["bitfinex-derivatives","ETHF0:USTF0",1767330332808,0.31107167,3014.3,3012.9,1.26039743]
["bitfinex-derivatives","ETHF0:USTF0",1767330336205,0.31107167,3014.3,3012.9,1.13080244]
["bitfinex-derivatives","ETHF0:USTF0",1767330336409,0.1456014,3014.2,3012.9,1.13080244]
["bitfinex-derivatives","ETHF0:USTF0",1767330340811,0.1456014,3014.1,3012.9,1.13080244]
["bitfinex-derivatives","ETHF0:USTF0",1767330341113,0.1456014,3013.9,3012.9,1.13080244]
["bitfinex-derivatives","ETHF0:USTF0",1767330361125,0.1661,3014.0,3012.9,1.26078739]
["bitfinex-derivatives","ETHF0:USTF0",1767330361330,0.13705759,3014.3,3012.9,1.26078739]
["bitfinex-derivatives","ETHF0:USTF0",1767330361532,0.00497826,3014.5,3012.9,1.26078739]
["bitfinex-derivatives","ETHF0:USTF0",1767330362226,0.17104826,3014.5,3012.9,1.26078739]
["bitfinex-derivatives","ETHF0:USTF0",1767330362430,0.30810585,3014.5,3012.9,1.26078739]
["bitfinex-derivatives","ETHF0:USTF0",1767330365731,0.30810585,3014.5,3013.0,0.12872699]
["bitfinex-derivatives","ETHF0:USTF0",1767330365937,0.17104826,3014.5,3013.0,0.12872699]
["bitfinex-derivatives","ETHF0:USTF0",1767330367837,0.17104826,3014.5,3013.2,0.12871339]
["bitfinex-derivatives","ETHF0:USTF0",1767330368338,0.13705759,3014.4,3012.9,1.13080244]
["bitfinex-derivatives","ETHF0:USTF0",1767330370238,0.13705759,3014.4,3012.9,1.25961856]
["bitfinex-derivatives","ETHF0:USTF0",1767330377940,0.13705759,3014.4,3013.0,0.12837431]
["bitfinex-derivatives","ETHF0:USTF0",1767330378450,0.13705759,3014.4,3013.2,0.76978425]
["bitfinex-derivatives","ETHF0:USTF0",1767330378648,0.17104826,3014.5,3013.2,0.76978425]
["bitfinex-derivatives","ETHF0:USTF0",1767330380147,0.17104826,3014.5,3013.4,0.76978425]
["bitfinex-derivatives","ETHF0:USTF0",1767330385358,0.17104826,3014.5,3013.0,0.12837431]
["bitfinex-derivatives","ETHF0:USTF0",1767330385658,0.94083251,3014.5,3013.2,0.76978425]
["bitfinex-derivatives","ETHF0:USTF0",1767330385956,1.07534259,3014.5,3013.2,0.76978425]
["bitfinex-derivatives","ETHF0:USTF0",1767330391766,0.30555834,3014.5,3013.2,0.76978425]
["bitfinex-derivatives","ETHF0:USTF0",1767330393565,0.13948834,3014.5,3013.2,0.76978425]
["bitfinex-derivatives","ETHF0:USTF0",1767330400562,0.13948834,3014.5,3013.0,0.12837431]
["bitfinex-derivatives","ETHF0:USTF0",1767330400866,0.13948834,3014.5,3013.4,0.76978425]
["bitfinex-derivatives","ETHF0:USTF0",1767330405173,0.13948834,3014.5,3013.0,0.12837431]
["bitfinex-derivatives","ETHF0:USTF0",1767330405370,0.13948834,3014.5,3013.4,0.76978425]
["bitfinex-derivatives","ETHF0:USTF0",1767330409676,0.90429433,3014.1,3012.9,1.13080244]
["bitfinex-derivatives","ETHF0:USTF0",1767330409867,0.13451008,3014.1,3012.9,1.13080244]
["bitfinex-derivatives","ETHF0:USTF0",1767330411764,0.13451008,3014.1,3013.0,0.76978425]
["bitfinex-derivatives","ETHF0:USTF0",1767330415979,0.13451008,3014.1,3012.9,1.13080244]
["bitfinex-derivatives","ETHF0:USTF0",1767330422485,0.13451008,3014.1,3012.8,0.93595425]
["bitfinex-derivatives","ETHF0:USTF0",1767330423585,0.13451008,3014.1,3013.0,0.76978425]
["bitfinex-derivatives","ETHF0:USTF0",1767330424086,0.76978425,3014.4,3013.0,0.76978425]
["bitfinex-derivatives","ETHF0:USTF0",1767330424286,0.90957228,3014.4,3013.0,0.76978425]
["bitfinex-derivatives","ETHF0:USTF0",1767330424481,0.13978803,3014.4,3013.2,0.76978425]
["bitfinex-derivatives","ETHF0:USTF0",1767330435794,0.77476251,3014.5,3013.2,0.76978425]
["bitfinex-derivatives","ETHF0:USTF0",1767330439496,0.91455054,3014.5,3013.2,0.76978425]
["bitfinex-derivatives","ETHF0:USTF0",1767330439893,0.14476629,3014.5,3013.2,0.76978425]
["bitfinex-derivatives","ETHF0:USTF0",1767330440192,0.13978803,3014.4,3013.2,0.76978425]
["bitfinex-derivatives","ETHF0:USTF0",1767330440499,0.13978803,3014.4,3012.8,0.29786035]
["bitfinex-derivatives","ETHF0:USTF0",1767330453816,0.13978803,3014.4,3012.9,0.13994718]
["bitfinex-derivatives","ETHF0:USTF0",1767330454219,0.13978803,3014.4,3013.1,0.76983621]
["bitfinex-derivatives","ETHF0:USTF0",1767330454917,0.00497826,3014.5,3013.1,0.90978339]
["bitfinex-derivatives","ETHF0:USTF0",1767330455917,0.00497826,3014.5,3013.2,0.1398409]
["bitfinex-derivatives","ETHF0:USTF0",1767330459327,0.00497826,3014.5,3013.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767330462025,0.00497826,3014.5,3013.3,4.85493561]
["bitfinex-derivatives","ETHF0:USTF0",1767330463530,0.00497826,3014.5,3013.3,0.13993561]
["bitfinex-derivatives","ETHF0:USTF0",1767330463735,0.00497826,3014.5,3013.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767330487147,0.13854578,3014.8,3013.6,0.76983621]
["bitfinex-derivatives","ETHF0:USTF0",1767330488042,0.13854578,3014.8,3013.7,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767330494448,0.0030725,3014.9,3013.7,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767330496552,0.0030725,3014.9,3013.7,4.8553081]
["bitfinex-derivatives","ETHF0:USTF0",1767330499645,0.14551264,3015.9,3014.5,0.76983621]
["bitfinex-derivatives","ETHF0:USTF0",1767330499839,0.14551264,3015.9,3014.9,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330500749,0.14837438,3015.9,3014.9,0.00768679]
["bitfinex-derivatives","ETHF0:USTF0",1767330514060,0.14837438,3015.9,3014.9,0.7767301]
["bitfinex-derivatives","ETHF0:USTF0",1767330517161,0.14966927,3015.9,3014.9,0.00768679]
["bitfinex-derivatives","ETHF0:USTF0",1767330517357,0.00286174,3015.9,3014.9,0.00768679]
["bitfinex-derivatives","ETHF0:USTF0",1767330518157,0.14966927,3015.9,3014.9,0.00768679]
["bitfinex-derivatives","ETHF0:USTF0",1767330518670,0.14966927,3015.9,3014.3,0.13647085]
["bitfinex-derivatives","ETHF0:USTF0",1767330518671,0.14680753,3015.2,3014.3,1.39714932]
["bitfinex-derivatives","ETHF0:USTF0",1767330518971,0.14680753,3015.2,3013.8,0.76904331]
["bitfinex-derivatives","ETHF0:USTF0",1767330519271,0.14680753,3015.0,3013.6,0.76904331]
["bitfinex-derivatives","ETHF0:USTF0",1767330519469,0.14680753,3015.0,3013.8,0.76904331]
["bitfinex-derivatives","ETHF0:USTF0",1767330519670,0.14680753,3015.0,3014.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330521866,0.14680753,3015.0,3014.2,0.76904331]
["bitfinex-derivatives","ETHF0:USTF0",1767330523874,0.14680753,3015.0,3014.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330524874,0.14680753,3015.0,3014.2,0.76904331]
["bitfinex-derivatives","ETHF0:USTF0",1767330526970,0.1395501,3015.4,3014.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330527874,0.76904331,3015.3,3014.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330528073,0.1395501,3015.2,3014.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330541785,0.1395501,3015.2,3014.2,0.76904331]
["bitfinex-derivatives","ETHF0:USTF0",1767330541979,0.00497826,3015.7,3014.8,0.76904331]
["bitfinex-derivatives","ETHF0:USTF0",1767330542175,0.00497826,3015.7,3014.6,0.76904331]
["bitfinex-derivatives","ETHF0:USTF0",1767330549287,0.00497826,3015.7,3014.2,4.84625627]
["bitfinex-derivatives","ETHF0:USTF0",1767330549492,0.14272586,3015.7,3014.2,0.14325627]
["bitfinex-derivatives","ETHF0:USTF0",1767330549792,0.14272586,3015.7,3014.5,0.76904331]
["bitfinex-derivatives","ETHF0:USTF0",1767330554295,0.14272586,3015.7,3014.7,0.76904331]
["bitfinex-derivatives","ETHF0:USTF0",1767330554895,0.00497826,3015.7,3014.7,0.76904331]
["bitfinex-derivatives","ETHF0:USTF0",1767330562500,0.00497826,3015.7,3014.6,0.14325627]
["bitfinex-derivatives","ETHF0:USTF0",1767330563702,0.00497826,3015.7,3014.2,0.14082675]
["bitfinex-derivatives","ETHF0:USTF0",1767330563906,0.14736009,3015.7,3014.2,0.14082675]
["bitfinex-derivatives","ETHF0:USTF0",1767330572413,0.13652089,3015.6,3014.2,0.14082675]
["bitfinex-derivatives","ETHF0:USTF0",1767330574914,0.13652089,3015.6,3014.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330575117,0.13652089,3015.5,3014.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330583722,0.13652089,3015.5,3014.1,0.14013923]
["bitfinex-derivatives","ETHF0:USTF0",1767330594336,0.16602,3015.6,3014.2,0.13996938]
["bitfinex-derivatives","ETHF0:USTF0",1767330594634,0.29872227,3015.6,3014.2,0.13996938]
["bitfinex-derivatives","ETHF0:USTF0",1767330602238,0.13270227,3015.5,3014.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330604553,0.13270227,3015.5,3014.1,0.14494764]
["bitfinex-derivatives","ETHF0:USTF0",1767330605546,0.13270227,3015.5,3014.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330607452,0.13270227,3015.5,3014.1,0.91404903]
["bitfinex-derivatives","ETHF0:USTF0",1767330607643,0.13270227,3015.5,3014.2,0.13996938]
["bitfinex-derivatives","ETHF0:USTF0",1767330614661,0.13270227,3015.5,3014.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330615558,0.13270227,3016.9,3015.5,0.13996938]
["bitfinex-derivatives","ETHF0:USTF0",1767330615751,0.13270227,3016.8,3015.1,0.13996938]
["bitfinex-derivatives","ETHF0:USTF0",1767330615950,0.13270227,3016.7,3014.8,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1767330616247,0.13270227,3016.5,3014.7,0.13996938]
["bitfinex-derivatives","ETHF0:USTF0",1767330616449,0.13270227,3016.3,3014.3,0.13996938]
["bitfinex-derivatives","ETHF0:USTF0",1767330616652,0.13511012,3016.3,3015.0,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330624473,0.14617784,3016.1,3015.0,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330628773,0.14587883,3015.9,3015.0,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330628973,0.14587883,3015.7,3014.5,0.76898315]
["bitfinex-derivatives","ETHF0:USTF0",1767330629179,0.14587883,3015.5,3014.3,0.76898315]
["bitfinex-derivatives","ETHF0:USTF0",1767330629980,0.00497826,3015.2,3014.6,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330638574,0.00497826,3015.2,3014.8,0.76898315]
["bitfinex-derivatives","ETHF0:USTF0",1767330638780,0.166,3015.8,3015.0,0.76898315]
["bitfinex-derivatives","ETHF0:USTF0",1767330638981,0.14828668,3016.3,3015.0,0.76898315]
["bitfinex-derivatives","ETHF0:USTF0",1767330640989,0.91726983,3016.3,3014.6,0.15015335]
["bitfinex-derivatives","ETHF0:USTF0",1767330641189,0.14587883,3016.2,3014.8,0.76898315]
["bitfinex-derivatives","ETHF0:USTF0",1767330641887,0.14587883,3016.2,3015.0,0.76898315]
["bitfinex-derivatives","ETHF0:USTF0",1767330642383,0.14587883,3016.2,3015.2,0.76898315]
["bitfinex-derivatives","ETHF0:USTF0",1767330645785,0.00240785,3016.3,3015.2,0.76898315]
["bitfinex-derivatives","ETHF0:USTF0",1767330646897,0.00240785,3016.3,3015.4,0.76898315]
["bitfinex-derivatives","ETHF0:USTF0",1767330647992,0.14587883,3016.2,3014.8,0.76898315]
["bitfinex-derivatives","ETHF0:USTF0",1767330655792,0.14587883,3016.2,3015.0,0.76898315]
["bitfinex-derivatives","ETHF0:USTF0",1767330660502,0.14587883,3016.2,3015.2,0.76898315]
["bitfinex-derivatives","ETHF0:USTF0",1767330660701,0.00240785,3016.3,3015.9,0.76898315]
["bitfinex-derivatives","ETHF0:USTF0",1767330661102,0.00240785,3016.3,3015.7,0.76898315]
["bitfinex-derivatives","ETHF0:USTF0",1767330661703,0.16594,3016.9,3015.9,0.76898315]
["bitfinex-derivatives","ETHF0:USTF0",1767330662702,0.16826672,3016.9,3015.9,0.76898315]
["bitfinex-derivatives","ETHF0:USTF0",1767330663807,0.16826672,3016.9,3015.7,0.91325238]
["bitfinex-derivatives","ETHF0:USTF0",1767330672214,0.16826672,3016.9,3015.9,0.76898315]
["bitfinex-derivatives","ETHF0:USTF0",1767330672914,0.16826672,3016.9,3015.8,0.76898315]
["bitfinex-derivatives","ETHF0:USTF0",1767330673115,1.0786171,3016.9,3015.1,0.14426923]
["bitfinex-derivatives","ETHF0:USTF0",1767330673317,1.0786171,3016.9,3015.5,0.76898315]
["bitfinex-derivatives","ETHF0:USTF0",1767330674113,5.4616171,3016.9,3015.5,0.76898315]
["bitfinex-derivatives","ETHF0:USTF0",1767330674615,4.69263395,3016.9,3015.6,0.14426923]
["bitfinex-derivatives","ETHF0:USTF0",1767330674917,0.16826672,3016.9,3015.9,0.76898315]
["bitfinex-derivatives","ETHF0:USTF0",1767330676022,0.16826672,3016.9,3015.7,0.76898315]
["bitfinex-derivatives","ETHF0:USTF0",1767330683737,0.16826672,3016.9,3015.7,0.13795298]
["bitfinex-derivatives","ETHF0:USTF0",1767330683938,0.16826672,3016.9,3015.8,0.76898315]
["bitfinex-derivatives","ETHF0:USTF0",1767330684538,0.16826672,3016.9,3015.7,0.13795298]
["bitfinex-derivatives","ETHF0:USTF0",1767330691346,0.14666672,3016.9,3015.7,0.13795298]
["bitfinex-derivatives","ETHF0:USTF0",1767330692739,0.14632568,3016.9,3015.3,0.14420687]
["bitfinex-derivatives","ETHF0:USTF0",1767330692940,0.30995896,3016.6,3015.3,0.14420687]
["bitfinex-derivatives","ETHF0:USTF0",1767330693143,0.30997896,3016.3,3014.9,0.14420687]
["bitfinex-derivatives","ETHF0:USTF0",1767330695442,0.16598,3016.3,3014.9,0.14420687]
["bitfinex-derivatives","ETHF0:USTF0",1767330700052,0.331,3016.5,3015.3,0.14420687]
["bitfinex-derivatives","ETHF0:USTF0",1767330707355,0.14399896,3016.8,3015.3,0.14420687]
["bitfinex-derivatives","ETHF0:USTF0",1767330710661,0.331,3016.7,3015.3,0.14420687]
["bitfinex-derivatives","ETHF0:USTF0",1767330726667,0.14399896,3016.8,3015.3,0.14420687]
["bitfinex-derivatives","ETHF0:USTF0",1767330729269,0.331,3016.7,3015.3,0.14420687]
["bitfinex-derivatives","ETHF0:USTF0",1767330746494,0.331,3016.7,3015.8,0.7684892]
["bitfinex-derivatives","ETHF0:USTF0",1767330750195,0.331,3016.7,3016.0,0.7684892]
["bitfinex-derivatives","ETHF0:USTF0",1767330750398,0.331,3016.7,3016.0,0.77240544]
["bitfinex-derivatives","ETHF0:USTF0",1767330752498,0.08607991,3016.7,3016.2,0.7684892]
["bitfinex-derivatives","ETHF0:USTF0",1767330752689,0.13604903,3017.3,3016.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330752993,0.13604903,3016.9,3016.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330753190,0.13604903,3016.6,3015.6,0.13379739]
["bitfinex-derivatives","ETHF0:USTF0",1767330753390,0.13604903,3016.6,3015.6,0.90228659]
["bitfinex-derivatives","ETHF0:USTF0",1767330753586,0.13604903,3016.6,3015.6,0.13379739]
["bitfinex-derivatives","ETHF0:USTF0",1767330754296,0.00497826,3016.4,3015.8,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330754798,0.00497826,3016.4,3015.6,0.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1767330756101,0.00497826,3016.4,3015.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330766407,0.00497826,3016.4,3015.8,0.7684892]
["bitfinex-derivatives","ETHF0:USTF0",1767330767106,0.00497826,3016.4,3015.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330768803,0.3315,3016.3,3015.7,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330773711,0.7684892,3016.1,3014.6,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1767330773930,0.3315,3016.3,3014.6,1.26521677]
["bitfinex-derivatives","ETHF0:USTF0",1767330773931,0.13483556,3015.9,3014.6,1.26521677]
["bitfinex-derivatives","ETHF0:USTF0",1767330774110,0.90332476,3015.9,3014.5,0.7684892]
["bitfinex-derivatives","ETHF0:USTF0",1767330774412,0.90332476,3015.9,3014.7,0.7684892]
["bitfinex-derivatives","ETHF0:USTF0",1767330774413,0.13483556,3015.9,3014.7,0.7684892]
["bitfinex-derivatives","ETHF0:USTF0",1767330774818,0.13483556,3015.9,3015.0,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330775113,0.3315,3016.3,3015.0,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330775114,0.46633556,3016.3,3015.0,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330775313,0.13483556,3016.2,3015.0,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330775616,0.13483556,3016.0,3015.0,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330778813,0.90332476,3015.7,3014.7,0.00305038]
["bitfinex-derivatives","ETHF0:USTF0",1767330779117,0.13483556,3015.6,3014.7,0.00305038]
["bitfinex-derivatives","ETHF0:USTF0",1767330779820,0.13483556,3015.6,3014.8,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330780921,0.7684892,3015.5,3014.8,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330781121,0.90332476,3015.5,3014.7,0.00305038]
["bitfinex-derivatives","ETHF0:USTF0",1767330781621,0.90332476,3015.5,3014.4,0.36249623]
["bitfinex-derivatives","ETHF0:USTF0",1767330782014,0.90332476,3015.5,3014.6,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330782521,0.90332476,3015.5,3014.6,0.00790789]
["bitfinex-derivatives","ETHF0:USTF0",1767330785525,0.3316,3015.4,3014.6,0.00790789]
["bitfinex-derivatives","ETHF0:USTF0",1767330788026,0.46643556,3015.4,3014.6,0.00790789]
["bitfinex-derivatives","ETHF0:USTF0",1767330792829,1.23492476,3015.4,3014.6,0.00790789]
["bitfinex-derivatives","ETHF0:USTF0",1767330793427,0.13483556,3015.3,3014.6,0.00790789]
["bitfinex-derivatives","ETHF0:USTF0",1767330814548,0.3316,3015.2,3014.6,0.00790789]
["bitfinex-derivatives","ETHF0:USTF0",1767330833658,0.13483556,3015.3,3014.6,0.00790789]
["bitfinex-derivatives","ETHF0:USTF0",1767330836262,0.30794432,3015.7,3014.6,0.00790789]
["bitfinex-derivatives","ETHF0:USTF0",1767330836560,0.3316,3015.2,3014.6,0.00790789]
["bitfinex-derivatives","ETHF0:USTF0",1767330848568,0.14193432,3015.6,3014.6,0.00790789]
["bitfinex-derivatives","ETHF0:USTF0",1767330851974,0.3316,3015.5,3014.6,0.00790789]
["bitfinex-derivatives","ETHF0:USTF0",1767330852164,0.47353432,3015.5,3014.6,0.00790789]
["bitfinex-derivatives","ETHF0:USTF0",1767330869085,0.14117761,3015.4,3014.6,0.00790789]
["bitfinex-derivatives","ETHF0:USTF0",1767330876290,0.14117761,3015.3,3014.6,0.00790789]
["bitfinex-derivatives","ETHF0:USTF0",1767330876592,0.14117761,3015.3,3014.0,0.7692669]
["bitfinex-derivatives","ETHF0:USTF0",1767330876981,0.14117761,3015.3,3014.2,0.7692669]
["bitfinex-derivatives","ETHF0:USTF0",1767330877395,0.14117761,3015.3,3014.4,0.00331886]
["bitfinex-derivatives","ETHF0:USTF0",1767330884509,0.3316,3015.2,3014.4,0.00331886]
["bitfinex-derivatives","ETHF0:USTF0",1767330896614,0.47201649,3015.2,3014.4,0.00331886]
["bitfinex-derivatives","ETHF0:USTF0",1767330902420,0.14041649,3015.1,3014.2,0.00294799]
["bitfinex-derivatives","ETHF0:USTF0",1767330902620,0.90968339,3015.0,3014.2,0.00294799]
["bitfinex-derivatives","ETHF0:USTF0",1767330903118,0.14041649,3015.0,3014.2,0.00294799]
["bitfinex-derivatives","ETHF0:USTF0",1767330906523,0.3316,3014.9,3014.2,0.00294799]
["bitfinex-derivatives","ETHF0:USTF0",1767330906719,0.33657826,3014.9,3014.2,0.00294799]
["bitfinex-derivatives","ETHF0:USTF0",1767330909023,0.33657826,3014.9,3014.3,0.7692669]
["bitfinex-derivatives","ETHF0:USTF0",1767330909217,0.33657826,3014.9,3014.5,0.7692669]
["bitfinex-derivatives","ETHF0:USTF0",1767330909919,0.33657826,3014.9,3014.3,0.7692669]
["bitfinex-derivatives","ETHF0:USTF0",1767330918033,0.33657826,3014.9,3014.5,0.7692669]
["bitfinex-derivatives","ETHF0:USTF0",1767330921537,0.33657826,3014.9,3014.2,0.00294799]
["bitfinex-derivatives","ETHF0:USTF0",1767330921833,0.33657826,3014.9,3014.4,0.7692669]
["bitfinex-derivatives","ETHF0:USTF0",1767330924036,0.16603,3015.2,3014.4,0.7692669]
["bitfinex-derivatives","ETHF0:USTF0",1767330924637,0.16603,3015.2,3014.2,0.00294799]
["bitfinex-derivatives","ETHF0:USTF0",1767330924836,0.16603,3015.2,3014.4,0.7692669]
["bitfinex-derivatives","ETHF0:USTF0",1767330925036,0.00497826,3015.1,3014.5,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330932031,0.16603,3015.2,3014.5,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330932243,0.14563742,3015.8,3014.5,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330933042,0.00497826,3015.5,3014.5,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330935244,0.00497826,3015.5,3014.5,0.15043778]
["bitfinex-derivatives","ETHF0:USTF0",1767330937038,0.166,3015.9,3014.5,0.15043778]
["bitfinex-derivatives","ETHF0:USTF0",1767330938048,0.00497826,3015.5,3014.5,0.15043778]
["bitfinex-derivatives","ETHF0:USTF0",1767330939045,0.166,3015.9,3014.5,0.15043778]
["bitfinex-derivatives","ETHF0:USTF0",1767330940047,0.00497826,3015.5,3014.5,0.15043778]
["bitfinex-derivatives","ETHF0:USTF0",1767330941546,0.166,3015.9,3014.5,0.15043778]
["bitfinex-derivatives","ETHF0:USTF0",1767330942049,0.31562447,3016.6,3015.2,0.76920321]
["bitfinex-derivatives","ETHF0:USTF0",1767330942642,0.00497826,3016.2,3014.9,0.14545952]
["bitfinex-derivatives","ETHF0:USTF0",1767330942846,0.15061568,3016.2,3014.6,1.31766697]
["bitfinex-derivatives","ETHF0:USTF0",1767330944650,0.15061568,3016.2,3014.6,1.46312649]
["bitfinex-derivatives","ETHF0:USTF0",1767330945149,0.15061568,3016.2,3014.8,0.14545952]
["bitfinex-derivatives","ETHF0:USTF0",1767330949352,0.00497826,3016.2,3014.8,0.14545952]
["bitfinex-derivatives","ETHF0:USTF0",1767330949552,0.00497826,3016.2,3015.1,0.91466273]
["bitfinex-derivatives","ETHF0:USTF0",1767330951154,0.00497826,3016.2,3015.1,0.76920321]
["bitfinex-derivatives","ETHF0:USTF0",1767330951350,0.00497826,3016.2,3014.7,0.91466273]
["bitfinex-derivatives","ETHF0:USTF0",1767330952156,0.00497826,3016.2,3014.8,0.14545952]
["bitfinex-derivatives","ETHF0:USTF0",1767330952356,0.15061568,3016.2,3014.8,0.14545952]
["bitfinex-derivatives","ETHF0:USTF0",1767330953656,0.00497826,3016.2,3014.8,0.14545952]
["bitfinex-derivatives","ETHF0:USTF0",1767330955659,0.00497826,3016.2,3015.2,0.14463536]
["bitfinex-derivatives","ETHF0:USTF0",1767330960676,0.00497826,3016.2,3015.1,0.76920321]
["bitfinex-derivatives","ETHF0:USTF0",1767330962470,0.00497826,3016.2,3015.2,0.14463536]
["bitfinex-derivatives","ETHF0:USTF0",1767330989690,0.00402705,3016.6,3015.2,0.14463536]
["bitfinex-derivatives","ETHF0:USTF0",1767330990499,0.00402705,3016.6,3015.7,0.76856965]
["bitfinex-derivatives","ETHF0:USTF0",1767330990803,0.00331886,3016.5,3015.7,0.76856965]
["bitfinex-derivatives","ETHF0:USTF0",1767330995800,0.00402705,3016.6,3016.2,0.76856965]
["bitfinex-derivatives","ETHF0:USTF0",1767330996011,0.13741023,3017.1,3016.2,0.76856965]
["bitfinex-derivatives","ETHF0:USTF0",1767330996503,0.30845722,3017.4,3016.2,0.76856965]
["bitfinex-derivatives","ETHF0:USTF0",1767330996903,0.31214873,3017.4,3016.5,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767330997100,0.31214873,3017.4,3016.5,0.00771391]
["bitfinex-derivatives","ETHF0:USTF0",1767330997603,0.16592,3017.3,3016.5,0.00771391]
["bitfinex-derivatives","ETHF0:USTF0",1767330998102,0.30845722,3017.3,3016.5,0.00273565]
["bitfinex-derivatives","ETHF0:USTF0",1767330998305,0.14253722,3016.7,3015.3,0.13404507]
["bitfinex-derivatives","ETHF0:USTF0",1767330998498,0.14253722,3016.7,3015.4,0.76856965]
["bitfinex-derivatives","ETHF0:USTF0",1767330998698,1.07706687,3016.6,3015.3,0.13404507]
["bitfinex-derivatives","ETHF0:USTF0",1767330999198,0.00497826,3016.3,3015.6,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767331002203,0.00497826,3016.3,3015.6,0.77354791]
["bitfinex-derivatives","ETHF0:USTF0",1767331003309,0.16596,3016.6,3015.8,0.90261472]
["bitfinex-derivatives","ETHF0:USTF0",1767331005001,0.16596,3016.6,3015.6,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767331005210,0.16596,3016.6,3015.6,0.77354791]
["bitfinex-derivatives","ETHF0:USTF0",1767331007912,0.16596,3016.6,3015.6,0.90759298]
["bitfinex-derivatives","ETHF0:USTF0",1767331008109,0.16596,3016.6,3015.8,0.76856965]
["bitfinex-derivatives","ETHF0:USTF0",1767331011809,0.14253722,3017.1,3015.8,0.76856965]
["bitfinex-derivatives","ETHF0:USTF0",1767331012017,4.44892,3017.2,3016.2,0.76856965]
["bitfinex-derivatives","ETHF0:USTF0",1767331013003,4.44892,3017.2,3016.0,0.90261472]
["bitfinex-derivatives","ETHF0:USTF0",1767331013206,0.16593,3017.1,3016.0,0.13404507]
["bitfinex-derivatives","ETHF0:USTF0",1767331017817,5.05156965,3017.2,3015.6,0.92056653]
["bitfinex-derivatives","ETHF0:USTF0",1767331017818,1.07422164,3017.0,3015.6,0.92056653]
["bitfinex-derivatives","ETHF0:USTF0",1767331018118,0.76856965,3016.8,3015.6,0.77354791]
["bitfinex-derivatives","ETHF0:USTF0",1767331018417,0.13971199,3016.9,3015.6,0.77354791]
["bitfinex-derivatives","ETHF0:USTF0",1767331020126,0.13971199,3016.9,3015.8,0.76856965]
["bitfinex-derivatives","ETHF0:USTF0",1767331020326,0.16594,3017.0,3015.8,0.76856965]
["bitfinex-derivatives","ETHF0:USTF0",1767331021322,0.16594,3017.0,3016.0,0.76856965]
["bitfinex-derivatives","ETHF0:USTF0",1767331026131,0.16594,3017.0,3016.0,0.91558827]
["bitfinex-derivatives","ETHF0:USTF0",1767331039743,0.16594,3017.0,3016.0,0.14701862]
["bitfinex-derivatives","ETHF0:USTF0",1767331040040,0.16594,3017.0,3016.0,0.91558827]
["bitfinex-derivatives","ETHF0:USTF0",1767331043644,0.16594,3017.0,3016.2,0.76856965]
["bitfinex-derivatives","ETHF0:USTF0",1767331043941,0.16594,3017.0,3016.2,0.91124587]
["bitfinex-derivatives","ETHF0:USTF0",1767331044539,0.00369151,3017.4,3016.6,0.76856965]
["bitfinex-derivatives","ETHF0:USTF0",1767331044936,0.00369151,3017.4,3016.6,0.91124587]
["bitfinex-derivatives","ETHF0:USTF0",1767331045232,0.00369151,3017.4,3016.8,0.76856965]
["bitfinex-derivatives","ETHF0:USTF0",1767331045440,0.1659,3017.7,3016.8,0.76856965]
["bitfinex-derivatives","ETHF0:USTF0",1767331046239,0.1659,3017.7,3016.6,0.91124587]
["bitfinex-derivatives","ETHF0:USTF0",1767331046435,0.16893528,3017.7,3016.6,0.91124587]
["bitfinex-derivatives","ETHF0:USTF0",1767331046631,0.16893528,3017.7,3016.8,0.76856965]
["bitfinex-derivatives","ETHF0:USTF0",1767331048637,0.16893528,3017.7,3017.0,0.76856965]
["bitfinex-derivatives","ETHF0:USTF0",1767331048850,0.16893528,3017.7,3016.9,0.14008209]
["bitfinex-derivatives","ETHF0:USTF0",1767331049039,0.16893528,3017.7,3016.8,0.76856965]
["bitfinex-derivatives","ETHF0:USTF0",1767331050236,0.16893528,3017.7,3016.8,0.90865174]
["bitfinex-derivatives","ETHF0:USTF0",1767331050442,0.00303528,3017.7,3017.0,0.76856965]
["bitfinex-derivatives","ETHF0:USTF0",1767331050843,0.00303528,3017.7,3017.0,0.90865174]
["bitfinex-derivatives","ETHF0:USTF0",1767331052443,0.00303528,3017.7,3017.0,0.14008209]
["bitfinex-derivatives","ETHF0:USTF0",1767331062050,0.00303528,3017.7,3016.5,0.14008209]
["bitfinex-derivatives","ETHF0:USTF0",1767331078962,0.16588,3018.0,3016.9,0.13638218]
["bitfinex-derivatives","ETHF0:USTF0",1767331079165,0.16585,3018.5,3017.2,0.13638218]
["bitfinex-derivatives","ETHF0:USTF0",1767331080163,0.16963351,3018.5,3017.2,0.13638218]
["bitfinex-derivatives","ETHF0:USTF0",1767331080364,0.16963351,3018.5,3017.3,0.13638218]
["bitfinex-derivatives","ETHF0:USTF0",1767331090268,0.16963351,3018.5,3017.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767331090466,0.30958943,3018.5,3017.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767331090967,0.30958943,3018.5,3017.1,0.14136044]
["bitfinex-derivatives","ETHF0:USTF0",1767331091765,0.16963351,3018.5,3017.1,0.14136044]
["bitfinex-derivatives","ETHF0:USTF0",1767331092073,0.16963351,3018.5,3017.3,0.13638218]
["bitfinex-derivatives","ETHF0:USTF0",1767331102583,0.30581592,3018.4,3017.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767331102785,0.13995592,3018.3,3017.1,0.00497826]
["bitfinex-derivatives","ETHF0:USTF0",1767331103172,0.16586,3018.4,3017.1,0.14136044]
["bitfinex-derivatives","ETHF0:USTF0",1767331112495,0.16586,3018.4,3017.4,0.76769207]
["bitfinex-derivatives","ETHF0:USTF0",1767331115898,0.16586,3018.4,3017.6,0.76769207]
["bitfinex-derivatives","ETHF0:USTF0",1767331116098,0.16586,3018.4,3017.6,0.77025635]
["bitfinex-derivatives","ETHF0:USTF0",1767331116801,0.16586,3018.4,3017.6,0.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1767331137614,0.16586,3018.4,3017.6,0.77025635]
["bitfinex-derivatives","ETHF0:USTF0",1767331140532,0.00378351,3018.5,3017.6,0.77025635]
["bitfinex-derivatives","ETHF0:USTF0",1767331141429,0.16583,3019.0,3018.0,0.76769207]
["bitfinex-derivatives","ETHF0:USTF0",1767331142426,0.16939431,3019.0,3018.0,0.76769207]
["bitfinex-derivatives","ETHF0:USTF0",1767331146329,0.16939431,3019.0,3018.2,0.76769207]
["bitfinex-derivatives","ETHF0:USTF0",1767331146827,0.16939431,3019.0,3017.7,0.13878767]
["bitfinex-derivatives","ETHF0:USTF0",1767331147034,0.16939431,3019.0,3017.9,0.76769207]
["bitfinex-derivatives","ETHF0:USTF0",1767331148437,0.16939431,3019.0,3018.1,0.76769207]
["bitfinex-derivatives","ETHF0:USTF0",1767331151534,0.16939431,3019.0,3017.9,0.90647974]
["bitfinex-derivatives","ETHF0:USTF0",1767331151738,0.16939431,3019.0,3017.8,0.76769207]
["bitfinex-derivatives","ETHF0:USTF0",1767331151941,0.76769207,3018.7,3017.6,0.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1767331152638,0.76769207,3018.9,3017.6,0.77025635]
["bitfinex-derivatives","ETHF0:USTF0",1767331153845,0.90479188,3018.9,3017.6,0.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1767331154048,0.90479188,3018.9,3017.6,0.77025635]
["bitfinex-derivatives","ETHF0:USTF0",1767331155546,0.16939431,3019.0,3017.6,0.90904402]
["bitfinex-derivatives","ETHF0:USTF0",1767331156246,0.16939431,3019.0,3017.7,0.13878767]
["bitfinex-derivatives","ETHF0:USTF0",1767331158148,0.16939431,3019.0,3017.9,0.13878767]
["bitfinex-derivatives","ETHF0:USTF0",1767331159546,0.90479188,3019.6,3018.1,0.13878767]
["bitfinex-derivatives","ETHF0:USTF0",1767331159744,0.90479188,3019.6,3018.5,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1767331159939,0.13709981,3019.6,3018.5,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1767331160543,0.13709981,3019.5,3018.5,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1767331171959,0.14454829,3019.3,3018.5,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1767331172460,0.14454829,3019.1,3018.5,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1767331172659,0.14454829,3018.5,3017.6,0.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1767331173561,0.00494145,3018.4,3017.7,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1767331174363,0.14948974,3018.4,3017.7,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1767331180066,0.14948974,3018.4,3017.6,0.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1767331181064,0.14948974,3018.4,3017.7,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1767331189270,0.00494145,3018.4,3017.7,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1767331196176,0.1465284,3018.4,3017.7,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1767331200284,0.1465284,3018.4,3017.6,0.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1767331201383,0.1465284,3018.4,3017.7,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1767331212001,0.1465284,3018.4,3017.6,0.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1767331212802,0.1465284,3018.4,3017.7,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1767331215197,0.1465284,3018.4,3017.6,0.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1767331216004,0.1465284,3018.4,3017.7,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1767331216601,0.1465284,3018.4,3017.0,0.76776242]
["bitfinex-derivatives","ETHF0:USTF0",1767331217003,0.14158695,3018.3,3016.6,1.2224882]
["bitfinex-derivatives","ETHF0:USTF0",1767331217602,0.14158695,3018.3,3017.1,0.00334148]
["bitfinex-derivatives","ETHF0:USTF0",1767331224504,0.30744695,3018.3,3017.1,0.00334148]
["bitfinex-derivatives","ETHF0:USTF0",1767331224707,0.13786089,3018.0,3017.1,0.00334148]
["bitfinex-derivatives","ETHF0:USTF0",1767331224905,0.13786089,3017.9,3016.6,1.22554476]
["bitfinex-derivatives","ETHF0:USTF0",1767331227612,0.13786089,3017.8,3016.6,1.22554476]
["bitfinex-derivatives","ETHF0:USTF0",1767331227910,0.13786089,3017.8,3016.6,0.00305656]
["bitfinex-derivatives","ETHF0:USTF0",1767331229010,0.30375089,3017.8,3016.6,0.00305656]
["bitfinex-derivatives","ETHF0:USTF0",1767331229203,0.13786089,3017.7,3016.6,0.00305656]
["bitfinex-derivatives","ETHF0:USTF0",1767331229608,0.30376089,3017.7,3016.6,0.00305656]
["bitfinex-derivatives","ETHF0:USTF0",1767331229911,0.13786089,3017.6,3016.6,0.00305656]
["bitfinex-derivatives","ETHF0:USTF0",1767331235815,0.13786089,3016.6,3015.2,0.13589058]
["bitfinex-derivatives","ETHF0:USTF0",1767331236109,0.00496977,3016.2,3015.2,0.13589058]
["bitfinex-derivatives","ETHF0:USTF0",1767331236320,0.00496977,3016.2,3015.0,1.03766366]
["bitfinex-derivatives","ETHF0:USTF0",1767331236503,0.00496977,3016.2,3015.3,0.76877412]
["bitfinex-derivatives","ETHF0:USTF0",1767331236702,0.007582,3016.2,3015.3,0.77115934]
["bitfinex-derivatives","ETHF0:USTF0",1767331237206,0.007582,3016.2,3015.5,0.76877412]
["bitfinex-derivatives","ETHF0:USTF0",1767331244114,0.007582,3016.2,3014.6,0.26525838]
["bitfinex-derivatives","ETHF0:USTF0",1767331244115,0.16602,3015.5,3014.1,0.13589058]
["bitfinex-derivatives","ETHF0:USTF0",1767331244314,0.16602,3015.5,3014.2,0.13589058]
["bitfinex-derivatives","ETHF0:USTF0",1767331244510,0.00496977,3015.2,3014.8,0.13589058]
["bitfinex-derivatives","ETHF0:USTF0",1767331244714,0.00496977,3015.2,3015.0,0.00238522]
["bitfinex-derivatives","ETHF0:USTF0",1767331244911,0.16602,3015.5,3013.4,0.05773447]
["bitfinex-derivatives","ETHF0:USTF0",1767331245215,0.76877412,3015.4,3014.0,0.76877412]
["bitfinex-derivatives","ETHF0:USTF0",1767331245916,0.00496977,3015.0,3014.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1767331251824,0.00496977,3015.0,3013.7,0.9046647]
["bitfinex-derivatives","ETHF0:USTF0",1767331253220,0.00496977,3015.0,3013.9,0.76877412]
["bitfinex-derivatives","ETHF0:USTF0",1767331253522,0.00496977,3015.0,3014.0,0.13766319]
["bitfinex-derivatives","ETHF0:USTF0",1767331253922,0.00496977,3015.0,3014.2,0.13766319]
["bitfinex-derivatives","ETHF0:USTF0",1767331254121,0.00496977,3015.0,3014.6,0.13766319]
["bitfinex-derivatives","ETHF0:USTF0",1767331254323,0.16604,3015.1,3014.6,0.13766319]
["bitfinex-derivatives","ETHF0:USTF0",1767331258026,0.16604,3015.1,3014.5,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1767331258327,0.16604,3015.1,3014.0,0.76877412]
["bitfinex-derivatives","ETHF0:USTF0",1767331258521,0.16604,3015.1,3013.8,0.90643731]
["bitfinex-derivatives","ETHF0:USTF0",1767331259827,0.16605,3014.9,3013.8,0.90643731]
["bitfinex-derivatives","ETHF0:USTF0",1767331260027,0.16606,3014.8,3013.8,0.13766319]
["bitfinex-derivatives","ETHF0:USTF0",1767331260227,0.16606,3014.8,3013.8,0.90643731]
["bitfinex-derivatives","ETHF0:USTF0",1767331260926,0.16606,3014.8,3013.8,0.13766319]
["bitfinex-derivatives","ETHF0:USTF0",1767331261221,0.93483412,3014.8,3013.5,0.76877412]
["bitfinex-derivatives","ETHF0:USTF0",1767331261528,0.16606,3014.7,3013.5,0.13766319]
["bitfinex-derivatives","ETHF0:USTF0",1767331262420,0.16606,3014.7,3013.7,0.13766319]
["bitfinex-derivatives","ETHF0:USTF0",1767331263823,0.16606,3014.7,3014.0,0.76877412]
["bitfinex-derivatives","ETHF0:USTF0",1767331264023,0.00496977,3015.2,3014.0,0.90643731]
["bitfinex-derivatives","ETHF0:USTF0",1767331264226,0.17100977,3015.2,3014.0,0.90643731]
["bitfinex-derivatives","ETHF0:USTF0",1767331264529,0.16604,3015.1,3014.0,0.90643731]
["bitfinex-derivatives","ETHF0:USTF0",1767331266133,0.16604,3015.1,3014.0,0.13766319]
["bitfinex-derivatives","ETHF0:USTF0",1767331268333,0.16604,3015.1,3014.2,0.13766319]
["bitfinex-derivatives","ETHF0:USTF0",1767331268532,0.16604,3015.1,3014.3,0.76877412]
["bitfinex-derivatives","ETHF0:USTF0",1767331269236,0.16604,3015.1,3014.2,0.13766319]
["bitfinex-derivatives","ETHF0:USTF0",1767331272231,0.16604,3015.1,3014.3,0.90643731]
["bitfinex-derivatives","ETHF0:USTF0",1767331272434,0.00496977,3015.2,3014.5,0.76877412]
["bitfinex-derivatives","ETHF0:USTF0",1767331273136,0.00496977,3015.2,3014.5,0.90643731]
["bitfinex-derivatives","ETHF0:USTF0",1767331273330,0.00496977,3015.2,3014.5,0.13766319]
["bitfinex-derivatives","ETHF0:USTF0",1767331274335,0.00496977,3015.2,3014.5,0.90643731]
["bitfinex-derivatives","ETHF0:USTF0",1767331275835,0.00496977,3015.2,3014.6,0.13766319]
["bitfinex-derivatives","ETHF0:USTF0",1767331282339,0.00496977,3015.2,3014.3,0.76877412]
["bitfinex-derivatives","ETHF0:USTF0",1767331282639,0.00496977,3015.2,3014.3,0.90643731]
["bitfinex-derivatives","ETHF0:USTF0",1767331282841,0.00496977,3015.2,3014.4,0.13766319]
["bitfinex-derivatives","ETHF0:USTF0",1767331307572,4.437,3015.1,3014.4,0.13766319]
["bitfinex-derivatives","ETHF0:USTF0",1767331312572,0.14347687,3016.1,3014.4,0.13766319]
["bitfinex-derivatives","ETHF0:USTF0",1767331312774,4.437,3016.0,3014.4,0.13766319]
["bitfinex-derivatives","ETHF0:USTF0",1767331313579,0.00496977,3015.5,3014.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1767331319681,0.00496977,3015.5,3014.4,0.13766319]
["bitfinex-derivatives","ETHF0:USTF0",1767331322687,0.17098977,3015.5,3014.4,0.13766319]
["bitfinex-derivatives","ETHF0:USTF0",1767331323486,0.17098977,3015.5,3014.0,0.13860748]
["bitfinex-derivatives","ETHF0:USTF0",1767331326285,0.16602,3015.4,3014.0,0.13860748]
["bitfinex-derivatives","ETHF0:USTF0",1767331328491,0.15029659,3015.5,3014.0,0.13860748]
["bitfinex-derivatives","ETHF0:USTF0",1767331328787,0.16605,3015.0,3013.6,0.13860748]
["bitfinex-derivatives","ETHF0:USTF0",1767331329588,0.16605,3014.9,3013.6,0.13860748]
["bitfinex-derivatives","ETHF0:USTF0",1767331332594,0.16606,3014.8,3013.6,0.13860748]
["bitfinex-derivatives","ETHF0:USTF0",1767331332791,0.16606,3014.7,3013.6,0.13860748]
["bitfinex-derivatives","ETHF0:USTF0",1767331334190,0.14532682,3014.9,3013.2,0.13860748]
["bitfinex-derivatives","ETHF0:USTF0",1767331334392,0.14532682,3014.6,3013.2,0.13860748]
["bitfinex-derivatives","ETHF0:USTF0",1767331334692,0.14532682,3014.6,3012.1,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1767331334693,0.1661,3014.0,3012.4,0.13860748]
["bitfinex-derivatives","ETHF0:USTF0",1767331334893,0.0049781,3013.5,3012.4,0.13860748]
["bitfinex-derivatives","ETHF0:USTF0",1767331335483,0.0049781,3013.5,3012.4,0.14281501]
["bitfinex-derivatives","ETHF0:USTF0",1767331335688,0.00751415,3013.5,3012.4,0.14281501]
["bitfinex-derivatives","ETHF0:USTF0",1767331341896,0.15284097,3013.5,3012.4,0.00420753]
["bitfinex-derivatives","ETHF0:USTF0",1767331342092,0.92210499,3013.5,3012.4,0.00420753]
["bitfinex-derivatives","ETHF0:USTF0",1767331342800,0.15284097,3013.5,3012.4,0.00420753]
["bitfinex-derivatives","ETHF0:USTF0",1767331342992,0.16614,3013.3,3012.4,0.00420753]
["bitfinex-derivatives","ETHF0:USTF0",1767331343797,0.16614,3013.3,3012.4,0.14975421]
["bitfinex-derivatives","ETHF0:USTF0",1767331345404,4.44251415,3013.5,3012.4,0.14975421]
["bitfinex-derivatives","ETHF0:USTF0",1767331345405,0.00751415,3013.5,3012.4,0.14975421]
["bitfinex-derivatives","ETHF0:USTF0",1767331349117,0.17364415,3013.5,3012.4,0.00420753]
["bitfinex-derivatives","ETHF0:USTF0",1767331349319,0.16614,3013.4,3012.4,0.00420753]
["bitfinex-derivatives","ETHF0:USTF0",1767331350213,0.00751415,3013.5,3012.4,0.00420753]
["bitfinex-derivatives","ETHF0:USTF0",1767331350515,0.16615,3013.1,3012.4,0.00420753]
["bitfinex-derivatives","ETHF0:USTF0",1767331354019,0.00751415,3013.5,3012.4,0.13787446]
["bitfinex-derivatives","ETHF0:USTF0",1767331355315,0.17364415,3013.5,3012.4,0.00420753]
["bitfinex-derivatives","ETHF0:USTF0",1767331355509,0.17364415,3013.5,3011.7,0.13366693]
["bitfinex-derivatives","ETHF0:USTF0",1767331355510,0.76926402,3013.0,3011.7,0.13366693]
["bitfinex-derivatives","ETHF0:USTF0",1767331355814,0.90268687,3013.4,3011.7,0.13366693]
["bitfinex-derivatives","ETHF0:USTF0",1767331356414,0.16616,3013.0,3011.7,0.13366693]
["bitfinex-derivatives","ETHF0:USTF0",1767331356615,0.16617,3012.8,3011.7,0.13711185]
["bitfinex-derivatives","ETHF0:USTF0",1767331361417,0.3319,3012.7,3011.7,0.13711185]
["bitfinex-derivatives","ETHF0:USTF0",1767331361613,0.3319,3012.7,3012.0,0.77067371]
["bitfinex-derivatives","ETHF0:USTF0",1767331361814,0.3319,3012.7,3012.0,0.90434064]
["bitfinex-derivatives","ETHF0:USTF0",1767331362912,0.3319,3012.7,3012.0,0.13366693]
["bitfinex-derivatives","ETHF0:USTF0",1767331365011,0.3319,3012.7,3011.8,0.77067371]
["bitfinex-derivatives","ETHF0:USTF0",1767331365216,0.3319,3012.7,3011.7,0.00344492]
["bitfinex-derivatives","ETHF0:USTF0",1767331365617,0.3319,3012.7,3011.8,0.77067371]
["bitfinex-derivatives","ETHF0:USTF0",1767331369619,0.3319,3012.7,3011.8,0.90434064]
["bitfinex-derivatives","ETHF0:USTF0",1767331371218,0.3319,3012.7,3011.7,0.00344492]
["bitfinex-derivatives","ETHF0:USTF0",1767331371419,1.26874371,3012.7,3011.7,0.00344492]
["bitfinex-derivatives","ETHF0:USTF0",1767331372318,0.93684371,3012.7,3011.7,0.00344492]
["bitfinex-derivatives","ETHF0:USTF0",1767331373417,0.16617,3012.7,3011.7,0.00344492]
["bitfinex-derivatives","ETHF0:USTF0",1767331375016,0.16617,3012.7,3011.8,0.77067371]
["bitfinex-derivatives","ETHF0:USTF0",1767331375616,4.443,3013.1,3012.2,0.77067371]
["bitfinex-derivatives","ETHF0:USTF0",1767331376014,0.3318,3013.0,3012.2,0.77067371]
["bitfinex-derivatives","ETHF0:USTF0",1767331376516,0.12100865,3012.8,3010.6,0.05778432]
["bitfinex-derivatives","ETHF0:USTF0",1767331376707,0.93690371,3011.7,3010.4,0.13546581]
["bitfinex-derivatives","ETHF0:USTF0",1767331376908,0.0049781,3011.4,3010.9,0.13546581]
["bitfinex-derivatives","ETHF0:USTF0",1767331377112,0.16623,3011.7,3010.9,0.13546581]
["bitfinex-derivatives","ETHF0:USTF0",1767331377512,0.16623,3011.7,3010.9,0.13927256]
["bitfinex-derivatives","ETHF0:USTF0",1767331378017,0.0049781,3011.6,3011.0,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331378517,0.0049781,3011.6,3010.4,0.13546581]
["bitfinex-derivatives","ETHF0:USTF0",1767331378722,0.0049781,3011.6,3010.5,0.90613952]
["bitfinex-derivatives","ETHF0:USTF0",1767331379523,0.0049781,3011.6,3010.5,0.90860761]
["bitfinex-derivatives","ETHF0:USTF0",1767331380117,0.0049781,3011.6,3010.6,0.13546581]
["bitfinex-derivatives","ETHF0:USTF0",1767331380317,0.16623,3011.7,3010.5,0.7731418]
["bitfinex-derivatives","ETHF0:USTF0",1767331380318,11.2,3012.7,3011.1,0.13546581]
["bitfinex-derivatives","ETHF0:USTF0",1767331380622,0.1662,3012.1,3011.1,0.13546581]
["bitfinex-derivatives","ETHF0:USTF0",1767331381223,0.0049781,3011.9,3011.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331382222,0.0049781,3011.9,3011.5,0.13546581]
["bitfinex-derivatives","ETHF0:USTF0",1767331382421,0.1662,3012.1,3011.5,0.13546581]
["bitfinex-derivatives","ETHF0:USTF0",1767331383320,0.1711781,3012.1,3011.5,0.13546581]
["bitfinex-derivatives","ETHF0:USTF0",1767331383511,0.0049781,3012.1,3011.5,0.13546581]
["bitfinex-derivatives","ETHF0:USTF0",1767331386127,0.0049781,3012.1,3011.5,0.90613952]
["bitfinex-derivatives","ETHF0:USTF0",1767331386530,0.0049781,3012.1,3011.5,0.13546581]
["bitfinex-derivatives","ETHF0:USTF0",1767331386834,0.16617,3012.8,3011.7,0.13546581]
["bitfinex-derivatives","ETHF0:USTF0",1767331388035,0.0049781,3012.6,3011.7,0.13546581]
["bitfinex-derivatives","ETHF0:USTF0",1767331388238,0.77565181,3012.6,3011.7,0.13546581]
["bitfinex-derivatives","ETHF0:USTF0",1767331388532,0.0049781,3012.6,3011.7,0.13546581]
["bitfinex-derivatives","ETHF0:USTF0",1767331391834,0.3319,3012.5,3011.7,0.13546581]
["bitfinex-derivatives","ETHF0:USTF0",1767331394235,0.3319,3012.5,3011.8,0.90613952]
["bitfinex-derivatives","ETHF0:USTF0",1767331395141,0.3319,3012.5,3011.3,0.14044391]
["bitfinex-derivatives","ETHF0:USTF0",1767331395336,0.3319,3012.5,3011.7,0.90613952]
["bitfinex-derivatives","ETHF0:USTF0",1767331395739,0.3319,3012.5,3011.7,0.13546581]
["bitfinex-derivatives","ETHF0:USTF0",1767331404352,0.3319,3012.5,3011.4,0.77067371]
["bitfinex-derivatives","ETHF0:USTF0",1767331404353,1.10257371,3012.5,3011.3,0.1510576]
["bitfinex-derivatives","ETHF0:USTF0",1767331404846,1.10257371,3012.5,3011.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1767331405038,0.3319,3012.5,3011.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1767331409155,0.77067371,3012.2,3011.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1767331409346,0.77067371,3012.2,3011.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331410954,0.77067371,3011.8,3010.6,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1767331411854,0.16622,3011.9,3010.6,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1767331412050,0.16622,3011.9,3010.9,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331412255,0.13300573,3012.2,3010.9,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331412256,0.93690371,3011.6,3010.9,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331412556,0.16623,3011.6,3010.9,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331418274,0.16624,3011.5,3010.9,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331419166,0.16624,3011.4,3010.5,0.00246809]
["bitfinex-derivatives","ETHF0:USTF0",1767331419667,0.89993607,3011.7,3010.5,0.00246809]
["bitfinex-derivatives","ETHF0:USTF0",1767331419971,0.16627,3011.0,3010.5,0.00246809]
["bitfinex-derivatives","ETHF0:USTF0",1767331420273,0.17015144,3011.0,3010.4,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331421068,0.17015144,3011.0,3010.4,0.00806614]
["bitfinex-derivatives","ETHF0:USTF0",1767331421271,0.3321,3010.9,3010.4,0.15414564]
["bitfinex-derivatives","ETHF0:USTF0",1767331421964,0.3321,3010.9,3010.4,0.00806614]
["bitfinex-derivatives","ETHF0:USTF0",1767331424265,0.49837,3010.9,3010.4,0.00806614]
["bitfinex-derivatives","ETHF0:USTF0",1767331425870,0.16628,3010.8,3010.0,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1767331426268,0.3321,3010.9,3009.2,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1767331426269,0.1663,3010.5,3009.2,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1767331426464,1.23331756,3010.9,3009.2,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1767331426670,0.16632,3010.1,3009.1,0.36020147]
["bitfinex-derivatives","ETHF0:USTF0",1767331426862,0.16632,3010.1,3009.1,0.36450449]
["bitfinex-derivatives","ETHF0:USTF0",1767331427267,0.16632,3010.1,3009.1,0.51058399]
["bitfinex-derivatives","ETHF0:USTF0",1767331428170,0.16632,3010.1,3009.1,0.36450449]
["bitfinex-derivatives","ETHF0:USTF0",1767331428375,0.16632,3010.1,3009.2,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1767331428977,1.44669586,3010.2,3009.2,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1767331429174,1.2351696,3010.9,3009.1,0.51058399]
["bitfinex-derivatives","ETHF0:USTF0",1767331429175,0.13220538,3010.6,3009.1,0.51058399]
["bitfinex-derivatives","ETHF0:USTF0",1767331429366,0.1663,3010.4,3009.2,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1767331430173,0.1663,3010.4,3009.3,0.77134248]
["bitfinex-derivatives","ETHF0:USTF0",1767331430478,0.3321,3010.9,3009.4,0.1460795]
["bitfinex-derivatives","ETHF0:USTF0",1767331434681,0.3321,3010.9,3009.8,0.13829224]
["bitfinex-derivatives","ETHF0:USTF0",1767331435982,0.3321,3010.9,3009.5,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1767331435983,0.3321,3010.9,3010.2,0.13829224]
["bitfinex-derivatives","ETHF0:USTF0",1767331436188,0.00388144,3011.0,3010.2,0.13829224]
["bitfinex-derivatives","ETHF0:USTF0",1767331438887,0.332,3010.9,3010.2,0.13829224]
["bitfinex-derivatives","ETHF0:USTF0",1767331439089,0.00388144,3011.0,3010.2,0.13829224]
["bitfinex-derivatives","ETHF0:USTF0",1767331440290,0.29815163,3012.2,3010.6,0.13829224]
["bitfinex-derivatives","ETHF0:USTF0",1767331440588,4.63321,3012.1,3010.6,0.13829224]
["bitfinex-derivatives","ETHF0:USTF0",1767331441292,0.0049781,3011.7,3011.0,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331456599,0.0049781,3011.7,3011.0,0.14327034]
["bitfinex-derivatives","ETHF0:USTF0",1767331456792,4.63655899,3012.1,3011.0,0.14327034]
["bitfinex-derivatives","ETHF0:USTF0",1767331457500,0.16955899,3012.1,3011.0,0.14327034]
["bitfinex-derivatives","ETHF0:USTF0",1767331457801,0.0049781,3011.9,3011.0,0.14327034]
["bitfinex-derivatives","ETHF0:USTF0",1767331478511,0.0049781,3011.9,3011.2,0.13714593]
["bitfinex-derivatives","ETHF0:USTF0",1767331481314,0.0049781,3011.9,3011.4,0.13714593]
["bitfinex-derivatives","ETHF0:USTF0",1767331481613,0.0049781,3011.9,3011.4,0.1402134]
["bitfinex-derivatives","ETHF0:USTF0",1767331483015,0.00334899,3012.1,3011.4,0.1402134]
["bitfinex-derivatives","ETHF0:USTF0",1767331483410,0.16619,3012.4,3011.4,0.1402134]
["bitfinex-derivatives","ETHF0:USTF0",1767331483916,0.0049781,3012.2,3011.4,0.1402134]
["bitfinex-derivatives","ETHF0:USTF0",1767331484516,0.00851942,3012.2,3011.4,0.1402134]
["bitfinex-derivatives","ETHF0:USTF0",1767331510842,0.00851942,3012.2,3011.5,0.12704087]
["bitfinex-derivatives","ETHF0:USTF0",1767331511046,4.465,3012.8,3011.5,0.12704087]
["bitfinex-derivatives","ETHF0:USTF0",1767331511240,4.465,3012.8,3011.7,0.12704087]
["bitfinex-derivatives","ETHF0:USTF0",1767331511937,0.0049781,3012.6,3011.7,0.12704087]
["bitfinex-derivatives","ETHF0:USTF0",1767331514347,0.77088362,3012.5,3011.7,0.12704087]
["bitfinex-derivatives","ETHF0:USTF0",1767331516436,0.0049781,3012.6,3011.7,0.12704087]
["bitfinex-derivatives","ETHF0:USTF0",1767331517052,0.77088362,3012.5,3011.4,0.00306747]
["bitfinex-derivatives","ETHF0:USTF0",1767331517442,0.77088362,3012.5,3011.4,0.13010834]
["bitfinex-derivatives","ETHF0:USTF0",1767331518545,0.77088362,3012.3,3011.4,0.13010834]
["bitfinex-derivatives","ETHF0:USTF0",1767331518946,0.77088362,3012.1,3011.4,0.13010834]
["bitfinex-derivatives","ETHF0:USTF0",1767331521955,0.93709362,3012.1,3011.4,0.00306747]
["bitfinex-derivatives","ETHF0:USTF0",1767331523351,0.77088362,3011.9,3011.0,0.13201897]
["bitfinex-derivatives","ETHF0:USTF0",1767331523650,0.77088362,3011.7,3011.0,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331523846,0.77088362,3011.7,3010.6,0.13508946]
["bitfinex-derivatives","ETHF0:USTF0",1767331524355,0.77088362,3011.7,3010.6,0.13926791]
["bitfinex-derivatives","ETHF0:USTF0",1767331524656,0.77088362,3011.5,3010.6,0.13926791]
["bitfinex-derivatives","ETHF0:USTF0",1767331524955,0.77088362,3011.5,3010.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331525456,0.77088362,3011.3,3010.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331525647,0.77088362,3011.3,3010.6,0.00417845]
["bitfinex-derivatives","ETHF0:USTF0",1767331526047,0.16623,3011.6,3010.6,0.00417845]
["bitfinex-derivatives","ETHF0:USTF0",1767331526254,0.77088362,3011.3,3010.6,0.00417845]
["bitfinex-derivatives","ETHF0:USTF0",1767331526554,0.77088362,3011.3,3010.6,0.00915655]
["bitfinex-derivatives","ETHF0:USTF0",1767331533364,0.93712362,3011.5,3010.6,0.00915655]
["bitfinex-derivatives","ETHF0:USTF0",1767331534562,0.16624,3011.5,3010.6,0.00915655]
["bitfinex-derivatives","ETHF0:USTF0",1767331539970,0.93712362,3011.5,3010.6,0.00915655]
["bitfinex-derivatives","ETHF0:USTF0",1767331540268,0.16624,3011.5,3010.6,0.91874688]
["bitfinex-derivatives","ETHF0:USTF0",1767331540460,0.16624,3011.5,3010.6,0.14786326]
["bitfinex-derivatives","ETHF0:USTF0",1767331541371,0.16624,3011.5,3010.6,0.00915655]
["bitfinex-derivatives","ETHF0:USTF0",1767331543172,0.16625,3011.3,3010.6,0.00915655]
["bitfinex-derivatives","ETHF0:USTF0",1767331545477,0.16626,3011.2,3010.6,0.00915655]
["bitfinex-derivatives","ETHF0:USTF0",1767331545670,0.16626,3011.2,3010.1,0.13870671]
["bitfinex-derivatives","ETHF0:USTF0",1767331545671,0.13384821,3011.1,3009.4,0.13870671]
["bitfinex-derivatives","ETHF0:USTF0",1767331546076,0.16629,3010.5,3009.4,0.13870671]
["bitfinex-derivatives","ETHF0:USTF0",1767331546573,0.16629,3010.5,3009.4,0.14241411]
["bitfinex-derivatives","ETHF0:USTF0",1767331546780,0.0049781,3010.3,3009.6,0.14368481]
["bitfinex-derivatives","ETHF0:USTF0",1767331549677,0.00359629,3010.5,3009.6,0.14368481]
["bitfinex-derivatives","ETHF0:USTF0",1767331550479,0.0049781,3010.4,3009.6,0.14368481]
["bitfinex-derivatives","ETHF0:USTF0",1767331553376,0.16626,3011.1,3009.6,0.91486399]
["bitfinex-derivatives","ETHF0:USTF0",1767331553580,0.16626,3011.1,3009.7,0.13870671]
["bitfinex-derivatives","ETHF0:USTF0",1767331554383,0.0049781,3010.7,3009.7,0.13870671]
["bitfinex-derivatives","ETHF0:USTF0",1767331555681,0.16992895,3011.1,3009.7,0.13870671]
["bitfinex-derivatives","ETHF0:USTF0",1767331556482,0.0049781,3010.7,3009.7,0.13870671]
["bitfinex-derivatives","ETHF0:USTF0",1767331563388,0.16992895,3011.1,3009.9,0.13448292]
["bitfinex-derivatives","ETHF0:USTF0",1767331563691,0.00366895,3011.1,3009.9,0.13448292]
["bitfinex-derivatives","ETHF0:USTF0",1767331563991,0.00366895,3011.1,3010.0,0.13448292]
["bitfinex-derivatives","ETHF0:USTF0",1767331564388,0.0049781,3010.9,3010.0,0.13448292]
["bitfinex-derivatives","ETHF0:USTF0",1767331566492,0.00366895,3011.1,3010.0,0.13448292]
["bitfinex-derivatives","ETHF0:USTF0",1767331567392,0.00329094,3010.9,3010.0,0.13448292]
["bitfinex-derivatives","ETHF0:USTF0",1767331591610,0.00329094,3010.9,3010.0,0.9056621]
["bitfinex-derivatives","ETHF0:USTF0",1767331596115,0.00329094,3010.9,3010.1,0.12836672]
["bitfinex-derivatives","ETHF0:USTF0",1767331602521,0.00329094,3010.9,3010.2,0.8997072]
["bitfinex-derivatives","ETHF0:USTF0",1767331610823,0.00329094,3010.9,3010.3,0.12836672]
["bitfinex-derivatives","ETHF0:USTF0",1767331614031,0.00366895,3011.1,3010.5,0.13055053]
["bitfinex-derivatives","ETHF0:USTF0",1767331617233,0.16623,3011.6,3010.5,0.13055053]
["bitfinex-derivatives","ETHF0:USTF0",1767331618335,0.16960591,3011.6,3010.5,0.13055053]
["bitfinex-derivatives","ETHF0:USTF0",1767331622136,0.16960591,3011.6,3010.7,0.13055053]
["bitfinex-derivatives","ETHF0:USTF0",1767331622340,0.00337591,3011.6,3010.7,0.13055053]
["bitfinex-derivatives","ETHF0:USTF0",1767331625342,0.00337591,3011.6,3010.3,0.13055053]
["bitfinex-derivatives","ETHF0:USTF0",1767331625841,0.77134048,3011.5,3010.3,0.13055053]
["bitfinex-derivatives","ETHF0:USTF0",1767331626242,0.00337591,3011.6,3010.3,0.90189101]
["bitfinex-derivatives","ETHF0:USTF0",1767331626445,0.00337591,3011.6,3010.6,0.13055053]
["bitfinex-derivatives","ETHF0:USTF0",1767331633044,0.77134048,3011.5,3010.6,0.13055053]
["bitfinex-derivatives","ETHF0:USTF0",1767331633245,0.77134048,3011.5,3010.2,0.90189101]
["bitfinex-derivatives","ETHF0:USTF0",1767331633947,0.77134048,3011.3,3010.2,0.13055053]
["bitfinex-derivatives","ETHF0:USTF0",1767331635048,0.77134048,3010.9,3009.8,0.13055053]
["bitfinex-derivatives","ETHF0:USTF0",1767331639752,0.77134048,3011.1,3009.9,0.13055053]
["bitfinex-derivatives","ETHF0:USTF0",1767331640143,0.16626,3011.2,3010.1,0.13055053]
["bitfinex-derivatives","ETHF0:USTF0",1767331640547,0.77471639,3011.6,3010.3,0.13055053]
["bitfinex-derivatives","ETHF0:USTF0",1767331641250,0.77134048,3011.4,3009.7,0.13055053]
["bitfinex-derivatives","ETHF0:USTF0",1767331641449,0.77134048,3011.0,3009.8,0.13055053]
["bitfinex-derivatives","ETHF0:USTF0",1767331646253,0.30752895,3011.6,3009.8,0.13055053]
["bitfinex-derivatives","ETHF0:USTF0",1767331646457,0.77134048,3011.1,3009.8,0.13055053]
["bitfinex-derivatives","ETHF0:USTF0",1767331649259,0.77134048,3010.7,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331654667,0.77134048,3010.5,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331655563,0.77134048,3010.5,3009.6,0.14788027]
["bitfinex-derivatives","ETHF0:USTF0",1767331655770,0.77134048,3010.7,3009.6,0.14788027]
["bitfinex-derivatives","ETHF0:USTF0",1767331656465,0.77134048,3010.7,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331657170,0.77134048,3011.3,3010.0,0.77134048]
["bitfinex-derivatives","ETHF0:USTF0",1767331657864,0.77134048,3011.1,3009.9,0.14290217]
["bitfinex-derivatives","ETHF0:USTF0",1767331658874,0.77134048,3010.9,3009.9,0.14290217]
["bitfinex-derivatives","ETHF0:USTF0",1767331662273,0.77134048,3011.1,3009.9,0.14290217]
["bitfinex-derivatives","ETHF0:USTF0",1767331662674,0.77134048,3011.1,3010.0,0.14290217]
["bitfinex-derivatives","ETHF0:USTF0",1767331662876,0.93759048,3011.3,3010.0,0.14290217]
["bitfinex-derivatives","ETHF0:USTF0",1767331664277,0.93759048,3011.3,3010.1,0.77134048]
["bitfinex-derivatives","ETHF0:USTF0",1767331664469,0.16625,3011.3,3010.0,0.14290217]
["bitfinex-derivatives","ETHF0:USTF0",1767331665476,0.16625,3011.3,3010.1,0.14290217]
["bitfinex-derivatives","ETHF0:USTF0",1767331667779,4.45,3011.9,3010.1,0.14290217]
["bitfinex-derivatives","ETHF0:USTF0",1767331668077,0.16622,3011.8,3010.1,0.14290217]
["bitfinex-derivatives","ETHF0:USTF0",1767331678593,0.16623,3011.7,3010.1,0.14290217]
["bitfinex-derivatives","ETHF0:USTF0",1767331679795,0.16960591,3011.6,3010.1,0.14290217]
["bitfinex-derivatives","ETHF0:USTF0",1767331685003,0.16624,3011.5,3010.1,0.14290217]
["bitfinex-derivatives","ETHF0:USTF0",1767331685502,0.77140516,3011.4,3010.1,0.14290217]
["bitfinex-derivatives","ETHF0:USTF0",1767331686504,0.16626,3011.2,3010.1,0.14290217]
["bitfinex-derivatives","ETHF0:USTF0",1767331727924,0.77142856,3011.0,3009.7,0.13934077]
["bitfinex-derivatives","ETHF0:USTF0",1767331739033,0.77142856,3010.6,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331739239,0.77142856,3010.8,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331740529,0.91325333,3010.8,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331740734,0.00337591,3011.6,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331740735,0.77142856,3010.9,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331740933,0.16627,3011.0,3009.6,0.14752398]
["bitfinex-derivatives","ETHF0:USTF0",1767331741135,0.93769856,3011.0,3009.6,0.14752398]
["bitfinex-derivatives","ETHF0:USTF0",1767331741437,0.93769856,3011.0,3009.9,0.77142856]
["bitfinex-derivatives","ETHF0:USTF0",1767331741438,0.16627,3011.0,3009.9,0.77142856]
["bitfinex-derivatives","ETHF0:USTF0",1767331741631,0.16627,3011.0,3009.9,0.91397444]
["bitfinex-derivatives","ETHF0:USTF0",1767331743138,0.16627,3011.0,3009.9,0.14254588]
["bitfinex-derivatives","ETHF0:USTF0",1767331747744,0.93769856,3011.0,3009.9,0.14254588]
["bitfinex-derivatives","ETHF0:USTF0",1767331754354,0.16627,3011.0,3009.9,0.14254588]
["bitfinex-derivatives","ETHF0:USTF0",1767331756857,0.93769856,3011.0,3009.9,0.14254588]
["bitfinex-derivatives","ETHF0:USTF0",1767331757058,0.77142856,3010.6,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331757861,0.77142856,3010.4,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331758860,0.77142856,3010.6,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331760158,0.77142856,3010.6,3009.7,0.14254588]
["bitfinex-derivatives","ETHF0:USTF0",1767331760361,0.16627,3010.9,3009.7,0.14254588]
["bitfinex-derivatives","ETHF0:USTF0",1767331760362,0.77142856,3010.8,3009.7,0.14254588]
["bitfinex-derivatives","ETHF0:USTF0",1767331761160,0.93769856,3010.9,3009.7,0.14254588]
["bitfinex-derivatives","ETHF0:USTF0",1767331764068,0.16627,3010.9,3009.7,0.91397444]
["bitfinex-derivatives","ETHF0:USTF0",1767331764357,0.16627,3010.9,3009.8,0.13276486]
["bitfinex-derivatives","ETHF0:USTF0",1767331764561,0.16627,3010.9,3009.9,0.90419342]
["bitfinex-derivatives","ETHF0:USTF0",1767331766767,0.16627,3010.9,3010.0,0.13276486]
["bitfinex-derivatives","ETHF0:USTF0",1767331772865,0.77142856,3010.7,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331773064,0.93769856,3010.9,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331773269,0.16627,3010.9,3009.8,0.77142856]
["bitfinex-derivatives","ETHF0:USTF0",1767331773469,0.16627,3010.9,3009.8,0.90419342]
["bitfinex-derivatives","ETHF0:USTF0",1767331773768,0.16627,3010.9,3009.8,0.13276486]
["bitfinex-derivatives","ETHF0:USTF0",1767331774075,0.93769856,3010.9,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331777473,0.16627,3010.9,3009.7,0.77142856]
["bitfinex-derivatives","ETHF0:USTF0",1767331778169,0.13840789,3011.5,3009.9,0.90419342]
["bitfinex-derivatives","ETHF0:USTF0",1767331778373,1.07607645,3011.5,3010.1,0.90419342]
["bitfinex-derivatives","ETHF0:USTF0",1767331784575,0.77142856,3011.3,3010.1,0.90419342]
["bitfinex-derivatives","ETHF0:USTF0",1767331784777,0.77142856,3011.3,3010.1,0.13276486]
["bitfinex-derivatives","ETHF0:USTF0",1767331788479,0.16625,3011.4,3010.1,0.13276486]
["bitfinex-derivatives","ETHF0:USTF0",1767331798291,0.16625,3011.2,3009.7,0.13912291]
["bitfinex-derivatives","ETHF0:USTF0",1767331802793,0.16625,3011.2,3009.9,0.13912291]
["bitfinex-derivatives","ETHF0:USTF0",1767331811399,0.16626,3011.1,3009.9,0.13912291]
["bitfinex-derivatives","ETHF0:USTF0",1767331812001,0.16627,3011.0,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331812300,0.16627,3010.9,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331813801,0.16628,3010.8,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331819407,0.16628,3010.7,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331835721,0.16628,3010.7,3009.6,0.13795674]
["bitfinex-derivatives","ETHF0:USTF0",1767331847438,0.16625,3011.3,3009.6,0.13795674]
["bitfinex-derivatives","ETHF0:USTF0",1767331848640,0.16625,3011.3,3009.8,0.13297864]
["bitfinex-derivatives","ETHF0:USTF0",1767331848841,0.77160648,3011.1,3009.8,0.13297864]
["bitfinex-derivatives","ETHF0:USTF0",1767331850943,0.77160648,3010.9,3009.8,0.13297864]
["bitfinex-derivatives","ETHF0:USTF0",1767331862048,0.77160648,3010.9,3009.6,0.77658458]
["bitfinex-derivatives","ETHF0:USTF0",1767331862344,0.77160648,3010.9,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331865154,0.77160648,3010.5,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331867751,0.16628,3010.7,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331868043,0.77160648,3010.3,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331873657,0.77160648,3010.3,3009.4,0.0037074]
["bitfinex-derivatives","ETHF0:USTF0",1767331874655,0.0049781,3010.2,3009.5,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331875650,0.0049781,3010.2,3009.4,0.0037074]
["bitfinex-derivatives","ETHF0:USTF0",1767331876556,0.0049781,3010.2,3009.5,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767331881754,0.0049781,3010.2,3009.5,0.9174221]
["bitfinex-derivatives","ETHF0:USTF0",1767331882058,0.77160648,3011.0,3009.8,0.14083752]
["bitfinex-derivatives","ETHF0:USTF0",1767331882960,0.0049781,3010.7,3009.8,0.14083752]
["bitfinex-derivatives","ETHF0:USTF0",1767331899968,0.77658458,3010.7,3009.8,0.14083752]
["bitfinex-derivatives","ETHF0:USTF0",1767331902570,0.0049781,3010.7,3009.8,0.912444]
["bitfinex-derivatives","ETHF0:USTF0",1767331902865,0.0049781,3010.7,3009.5,0.1383732]
["bitfinex-derivatives","ETHF0:USTF0",1767331903169,0.77658458,3010.7,3009.5,0.1383732]
["bitfinex-derivatives","ETHF0:USTF0",1767331906472,0.0049781,3010.7,3009.7,0.1333951]
["bitfinex-derivatives","ETHF0:USTF0",1767331930190,0.16627,3010.9,3009.7,0.1333951]
["bitfinex-derivatives","ETHF0:USTF0",1767331937697,0.16628,3010.8,3009.7,0.1333951]
["bitfinex-derivatives","ETHF0:USTF0",1767331956311,0.16624,3011.5,3009.7,0.1333951]
["bitfinex-derivatives","ETHF0:USTF0",1767331956911,0.16624,3011.4,3009.7,0.1333951]
["bitfinex-derivatives","ETHF0:USTF0",1767331967907,0.16624,3011.4,3009.9,0.14437827]
["bitfinex-derivatives","ETHF0:USTF0",1767331970521,0.93767367,3011.4,3009.9,0.14437827]
["bitfinex-derivatives","ETHF0:USTF0",1767331970716,0.93767367,3011.4,3010.0,0.77143367]
["bitfinex-derivatives","ETHF0:USTF0",1767331971519,0.93767367,3011.4,3010.0,0.91581194]
["bitfinex-derivatives","ETHF0:USTF0",1767331976326,0.16624,3011.4,3010.0,0.91581194]
["bitfinex-derivatives","ETHF0:USTF0",1767331976528,0.93767367,3011.4,3010.0,0.91581194]
["bitfinex-derivatives","ETHF0:USTF0",1767331983231,0.93767367,3011.4,3010.1,0.1442574]
["bitfinex-derivatives","ETHF0:USTF0",1767331983829,0.16624,3011.4,3010.2,0.91569107]
["bitfinex-derivatives","ETHF0:USTF0",1767331984430,0.16624,3011.4,3010.4,0.91569107]
["bitfinex-derivatives","ETHF0:USTF0",1767331984632,0.16624,3011.4,3010.5,0.1442574]
["bitfinex-derivatives","ETHF0:USTF0",1767331993343,0.16624,3011.4,3010.2,0.77143367]
["bitfinex-derivatives","ETHF0:USTF0",1767331993842,0.16624,3011.4,3010.2,0.91569107]
["bitfinex-derivatives","ETHF0:USTF0",1767331996347,0.16624,3011.4,3010.3,0.1442574]
["bitfinex-derivatives","ETHF0:USTF0",1767332018558,0.16624,3011.4,3010.4,0.77143367]
["bitfinex-derivatives","ETHF0:USTF0",1767332018858,0.16624,3011.4,3010.6,0.77143367]
["bitfinex-derivatives","ETHF0:USTF0",1767332019157,0.16624,3011.4,3010.6,0.91161779]
["bitfinex-derivatives","ETHF0:USTF0",1767332019358,0.00337591,3011.6,3010.7,0.14018412]
["bitfinex-derivatives","ETHF0:USTF0",1767332022264,0.00337591,3011.6,3010.0,0.77143367]
["bitfinex-derivatives","ETHF0:USTF0",1767332022265,0.00337591,3011.6,3011.0,0.77143367]
["bitfinex-derivatives","ETHF0:USTF0",1767332022465,0.16621,3012.0,3010.8,0.91161779]
["bitfinex-derivatives","ETHF0:USTF0",1767332022661,0.16621,3012.0,3011.1,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332023365,0.16900889,3012.0,3011.1,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332024868,0.16900889,3012.0,3011.1,0.14516222]
["bitfinex-derivatives","ETHF0:USTF0",1767332028670,0.16900889,3012.0,3011.3,0.14018412]
["bitfinex-derivatives","ETHF0:USTF0",1767332030271,0.15492323,3012.0,3011.3,0.14018412]
["bitfinex-derivatives","ETHF0:USTF0",1767332031073,0.15492323,3012.0,3011.1,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332032377,0.13374041,3012.7,3011.1,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332032771,0.16619,3012.5,3011.1,0.14516222]
["bitfinex-derivatives","ETHF0:USTF0",1767332033472,0.16907345,3012.5,3011.1,0.14516222]
["bitfinex-derivatives","ETHF0:USTF0",1767332038879,0.16619,3012.4,3011.1,0.14516222]
["bitfinex-derivatives","ETHF0:USTF0",1767332039276,0.16619,3012.4,3011.1,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332039277,0.16622,3011.9,3011.1,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332053985,0.16622,3011.9,3010.6,0.13470837]
["bitfinex-derivatives","ETHF0:USTF0",1767332054995,0.0049781,3011.6,3010.9,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332060995,0.0049781,3011.6,3010.9,0.13968647]
["bitfinex-derivatives","ETHF0:USTF0",1767332077300,0.16619,3012.4,3010.9,0.13968647]
["bitfinex-derivatives","ETHF0:USTF0",1767332078711,0.16619,3012.3,3010.9,0.13968647]
["bitfinex-derivatives","ETHF0:USTF0",1767332090529,0.16619,3012.3,3011.1,0.1378349]
["bitfinex-derivatives","ETHF0:USTF0",1767332097738,0.1662,3012.2,3011.1,0.1378349]
["bitfinex-derivatives","ETHF0:USTF0",1767332097929,0.7709202,3012.1,3011.1,0.1378349]
["bitfinex-derivatives","ETHF0:USTF0",1767332101333,0.1662,3012.2,3011.1,0.1378349]
["bitfinex-derivatives","ETHF0:USTF0",1767332106140,0.7709202,3012.1,3011.1,0.1378349]
["bitfinex-derivatives","ETHF0:USTF0",1767332106338,0.9371202,3012.2,3011.1,0.1378349]
["bitfinex-derivatives","ETHF0:USTF0",1767332109732,0.1662,3012.2,3011.1,0.1378349]
["bitfinex-derivatives","ETHF0:USTF0",1767332114943,0.1662,3012.2,3011.2,0.7709202]
["bitfinex-derivatives","ETHF0:USTF0",1767332115150,0.1662,3012.2,3011.3,0.13641585]
["bitfinex-derivatives","ETHF0:USTF0",1767332115450,0.1662,3012.2,3011.4,0.90733605]
["bitfinex-derivatives","ETHF0:USTF0",1767332116253,0.1662,3012.2,3011.4,0.13641585]
["bitfinex-derivatives","ETHF0:USTF0",1767332120752,0.00288345,3012.5,3011.4,0.13641585]
["bitfinex-derivatives","ETHF0:USTF0",1767332120954,0.16616,3012.9,3012.3,0.7709202]
["bitfinex-derivatives","ETHF0:USTF0",1767332121248,0.13781903,3013.7,3012.2,0.13641585]
["bitfinex-derivatives","ETHF0:USTF0",1767332121451,0.16613,3013.5,3012.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332121650,0.9370502,3013.5,3012.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332122047,0.94042718,3013.5,3012.6,0.00796064]
["bitfinex-derivatives","ETHF0:USTF0",1767332122755,0.7709202,3013.4,3012.6,0.00796064]
["bitfinex-derivatives","ETHF0:USTF0",1767332126056,0.16950698,3013.5,3012.6,0.00796064]
["bitfinex-derivatives","ETHF0:USTF0",1767332126658,0.7709202,3013.4,3012.6,0.00796064]
["bitfinex-derivatives","ETHF0:USTF0",1767332126860,0.7709202,3013.2,3012.6,0.00796064]
["bitfinex-derivatives","ETHF0:USTF0",1767332127463,0.7709202,3012.8,3011.5,2.12784419]
["bitfinex-derivatives","ETHF0:USTF0",1767332127650,0.7709202,3012.8,3011.6,0.1453641]
["bitfinex-derivatives","ETHF0:USTF0",1767332128361,0.0049781,3012.5,3011.9,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332133967,0.3318,3013.3,3012.4,0.7709202]
["bitfinex-derivatives","ETHF0:USTF0",1767332134160,0.3318,3013.3,3012.4,0.9162843]
["bitfinex-derivatives","ETHF0:USTF0",1767332134354,0.3318,3013.3,3012.4,0.1453641]
["bitfinex-derivatives","ETHF0:USTF0",1767332134560,0.3318,3013.3,3012.4,0.9162843]
["bitfinex-derivatives","ETHF0:USTF0",1767332139072,0.3318,3013.3,3012.4,0.1453641]
["bitfinex-derivatives","ETHF0:USTF0",1767332140775,0.7709202,3013.1,3012.0,0.1453641]
["bitfinex-derivatives","ETHF0:USTF0",1767332143275,1.1027202,3013.3,3012.0,0.1453641]
["bitfinex-derivatives","ETHF0:USTF0",1767332143475,1.2688602,3013.3,3012.0,0.1453641]
["bitfinex-derivatives","ETHF0:USTF0",1767332145175,0.9370602,3013.3,3012.0,0.1453641]
["bitfinex-derivatives","ETHF0:USTF0",1767332149082,0.3318,3013.2,3012.0,0.1453641]
["bitfinex-derivatives","ETHF0:USTF0",1767332179099,0.00337698,3013.5,3012.0,0.1453641]
["bitfinex-derivatives","ETHF0:USTF0",1767332182106,0.2915,3013.4,3012.0,0.1453641]
["bitfinex-derivatives","ETHF0:USTF0",1767332192626,0.42793241,3013.4,3012.0,0.1453641]
["bitfinex-derivatives","ETHF0:USTF0",1767332196730,0.1359076,3013.3,3011.9,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332200545,0.3113,3013.2,3011.9,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332203541,0.3113,3013.2,3011.9,0.14132821]
["bitfinex-derivatives","ETHF0:USTF0",1767332212046,0.44379221,3013.2,3011.9,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332212250,0.13249221,3013.1,3011.9,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332212445,0.77064195,3012.9,3011.9,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332218350,0.3319,3012.8,3011.9,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332219051,0.77064195,3012.7,3011.9,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332219253,0.77064195,3012.5,3011.6,0.00412322]
["bitfinex-derivatives","ETHF0:USTF0",1767332219849,0.89757315,3012.7,3011.6,0.00412322]
["bitfinex-derivatives","ETHF0:USTF0",1767332220146,0.0049781,3012.5,3011.8,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332220550,0.0049781,3012.5,3011.9,0.77064195]
["bitfinex-derivatives","ETHF0:USTF0",1767332220948,0.0049781,3012.5,3011.8,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332225560,0.0049781,3012.5,3011.9,0.77064195]
["bitfinex-derivatives","ETHF0:USTF0",1767332226246,0.3319,3012.8,3012.1,0.77064195]
["bitfinex-derivatives","ETHF0:USTF0",1767332226952,0.3319,3012.8,3011.9,0.77064195]
["bitfinex-derivatives","ETHF0:USTF0",1767332232961,0.3319,3012.8,3011.8,0.15040418]
["bitfinex-derivatives","ETHF0:USTF0",1767332233163,0.3319,3012.8,3011.8,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332234960,0.77064195,3012.1,3011.6,0.00412322]
["bitfinex-derivatives","ETHF0:USTF0",1767332235157,0.29199783,3012.7,3011.0,0.14542608]
["bitfinex-derivatives","ETHF0:USTF0",1767332235158,0.77064195,3012.2,3011.0,0.14542608]
["bitfinex-derivatives","ETHF0:USTF0",1767332235363,0.77064195,3012.4,3011.2,0.77064195]
["bitfinex-derivatives","ETHF0:USTF0",1767332235556,0.77064195,3012.6,3011.2,0.77064195]
["bitfinex-derivatives","ETHF0:USTF0",1767332236153,0.0049781,3012.2,3011.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332241670,0.2724,3012.1,3011.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332243976,0.2724,3012.1,3011.2,0.0027161]
["bitfinex-derivatives","ETHF0:USTF0",1767332244874,0.2724,3012.1,3011.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332245871,0.77064195,3012.0,3011.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332246075,0.77064195,3012.0,3010.6,2.10517614]
["bitfinex-derivatives","ETHF0:USTF0",1767332246470,1.04304195,3012.1,3010.7,0.1381126]
["bitfinex-derivatives","ETHF0:USTF0",1767332246976,1.04304195,3012.1,3011.1,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332250976,0.2724,3012.1,3011.1,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332267597,0.2724,3012.1,3011.2,0.77064195]
["bitfinex-derivatives","ETHF0:USTF0",1767332268091,0.2724,3012.1,3011.6,0.1381126]
["bitfinex-derivatives","ETHF0:USTF0",1767332268290,0.2724,3012.1,3011.5,0.77064195]
["bitfinex-derivatives","ETHF0:USTF0",1767332268497,0.2724,3012.1,3011.3,0.77064195]
["bitfinex-derivatives","ETHF0:USTF0",1767332269301,0.2724,3012.1,3011.2,0.1381126]
["bitfinex-derivatives","ETHF0:USTF0",1767332269901,0.0049781,3012.2,3011.2,0.1381126]
["bitfinex-derivatives","ETHF0:USTF0",1767332272498,0.0049781,3012.2,3011.1,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332273403,0.2582,3012.1,3011.1,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332280906,0.54776035,3012.1,3010.7,0.00294453]
["bitfinex-derivatives","ETHF0:USTF0",1767332281604,0.54776035,3012.1,3010.7,0.13708593]
["bitfinex-derivatives","ETHF0:USTF0",1767332281908,0.54776035,3012.1,3011.1,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332286408,0.28956035,3012.1,3011.1,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332288812,0.28568852,3012.0,3010.7,0.00294453]
["bitfinex-derivatives","ETHF0:USTF0",1767332289014,0.16623,3011.7,3010.7,0.00294453]
["bitfinex-derivatives","ETHF0:USTF0",1767332289812,0.16623,3011.7,3010.9,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332290110,0.332,3011.6,3010.9,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332302220,0.332,3011.6,3010.9,0.1391195]
["bitfinex-derivatives","ETHF0:USTF0",1767332309321,0.1711781,3012.2,3010.9,0.1391195]
["bitfinex-derivatives","ETHF0:USTF0",1767332313225,0.3319,3012.1,3010.9,0.1391195]
["bitfinex-derivatives","ETHF0:USTF0",1767332326633,0.3319,3012.1,3011.0,0.14166108]
["bitfinex-derivatives","ETHF0:USTF0",1767332330238,0.1711781,3012.2,3011.0,0.14166108]
["bitfinex-derivatives","ETHF0:USTF0",1767332331739,0.0049781,3012.2,3011.0,0.14166108]
["bitfinex-derivatives","ETHF0:USTF0",1767332333852,0.3102,3012.1,3011.0,0.14166108]
["bitfinex-derivatives","ETHF0:USTF0",1767332334446,0.3102,3012.1,3011.4,0.77078228]
["bitfinex-derivatives","ETHF0:USTF0",1767332346965,0.3102,3012.1,3011.1,0.77078228]
["bitfinex-derivatives","ETHF0:USTF0",1767332347151,0.3102,3012.1,3011.0,0.14166108]
["bitfinex-derivatives","ETHF0:USTF0",1767332349467,0.77078228,3012.0,3010.9,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332356472,0.47641,3012.1,3010.9,0.77576038]
["bitfinex-derivatives","ETHF0:USTF0",1767332356774,0.47641,3012.1,3011.1,0.77078228]
["bitfinex-derivatives","ETHF0:USTF0",1767332358072,0.47641,3012.1,3010.9,0.92864019]
["bitfinex-derivatives","ETHF0:USTF0",1767332361878,0.16621,3012.1,3010.9,0.92864019]
["bitfinex-derivatives","ETHF0:USTF0",1767332364084,0.16621,3012.1,3011.1,0.77078228]
["bitfinex-derivatives","ETHF0:USTF0",1767332365380,0.332,3012.0,3011.1,0.77078228]
["bitfinex-derivatives","ETHF0:USTF0",1767332378401,0.0049781,3012.2,3011.1,0.77078228]
["bitfinex-derivatives","ETHF0:USTF0",1767332379492,0.0049781,3012.2,3011.1,0.91167202]
["bitfinex-derivatives","ETHF0:USTF0",1767332382102,0.2683,3012.1,3011.1,0.91167202]
["bitfinex-derivatives","ETHF0:USTF0",1767332388013,0.2683,3012.1,3011.2,0.14088974]
["bitfinex-derivatives","ETHF0:USTF0",1767332402423,0.2683,3012.1,3010.9,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332402725,0.16621,3012.0,3010.9,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332404025,0.16622,3011.9,3010.9,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332414529,0.332,3011.8,3010.9,0.1442246]
["bitfinex-derivatives","ETHF0:USTF0",1767332414830,0.0049781,3012.2,3011.2,0.1392465]
["bitfinex-derivatives","ETHF0:USTF0",1767332417932,0.16618,3012.5,3011.2,0.1392465]
["bitfinex-derivatives","ETHF0:USTF0",1767332418938,0.0049781,3012.2,3011.2,0.1392465]
["bitfinex-derivatives","ETHF0:USTF0",1767332441046,0.0049781,3012.2,3011.2,1.27214354]
["bitfinex-derivatives","ETHF0:USTF0",1767332441344,0.0049781,3012.2,3011.2,0.1392465]
["bitfinex-derivatives","ETHF0:USTF0",1767332456455,0.0049781,3012.2,3011.6,0.90655732]
["bitfinex-derivatives","ETHF0:USTF0",1767332457659,0.0049781,3012.2,3011.7,0.13588546]
["bitfinex-derivatives","ETHF0:USTF0",1767332457862,0.16618,3012.5,3011.7,0.13588546]
["bitfinex-derivatives","ETHF0:USTF0",1767332458863,0.0049781,3012.4,3011.7,0.13588546]
["bitfinex-derivatives","ETHF0:USTF0",1767332460866,0.0049781,3012.4,3011.3,0.13588546]
["bitfinex-derivatives","ETHF0:USTF0",1767332461268,0.77067186,3012.1,3010.9,0.14086356]
["bitfinex-derivatives","ETHF0:USTF0",1767332461559,0.77067186,3011.9,3010.9,0.14086356]
["bitfinex-derivatives","ETHF0:USTF0",1767332461764,0.0049781,3012.4,3010.9,0.14086356]
["bitfinex-derivatives","ETHF0:USTF0",1767332461765,0.1684,3012.0,3010.9,0.14086356]
["bitfinex-derivatives","ETHF0:USTF0",1767332461966,0.77067186,3011.9,3010.9,0.14086356]
["bitfinex-derivatives","ETHF0:USTF0",1767332462464,0.33461,3012.0,3010.9,0.14086356]
["bitfinex-derivatives","ETHF0:USTF0",1767332462666,0.33461,3012.0,3010.9,0.91153542]
["bitfinex-derivatives","ETHF0:USTF0",1767332462870,0.33461,3012.0,3011.0,0.13588546]
["bitfinex-derivatives","ETHF0:USTF0",1767332466070,0.77067186,3011.7,3010.9,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332466274,0.77067186,3011.7,3010.7,0.00294453]
["bitfinex-derivatives","ETHF0:USTF0",1767332467175,0.77067186,3011.7,3010.9,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332469372,0.16622,3011.9,3010.9,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332469583,0.77067186,3011.8,3010.9,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332470571,0.16622,3011.9,3010.9,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332470773,0.16622,3011.9,3010.9,0.91153542]
["bitfinex-derivatives","ETHF0:USTF0",1767332470974,0.16622,3011.9,3011.0,0.13588546]
["bitfinex-derivatives","ETHF0:USTF0",1767332471374,0.16622,3011.9,3011.1,0.90655732]
["bitfinex-derivatives","ETHF0:USTF0",1767332471580,0.1684,3012.0,3011.3,0.90655732]
["bitfinex-derivatives","ETHF0:USTF0",1767332472682,0.1684,3012.0,3011.3,0.13588546]
["bitfinex-derivatives","ETHF0:USTF0",1767332488801,0.16619,3012.3,3011.3,0.13588546]
["bitfinex-derivatives","ETHF0:USTF0",1767332492498,0.276,3012.2,3011.3,0.13588546]
["bitfinex-derivatives","ETHF0:USTF0",1767332498001,0.276,3012.2,3011.4,0.91017351]
["bitfinex-derivatives","ETHF0:USTF0",1767332498199,0.276,3012.2,3011.6,0.77067186]
["bitfinex-derivatives","ETHF0:USTF0",1767332503808,0.276,3012.2,3011.4,0.91017351]
["bitfinex-derivatives","ETHF0:USTF0",1767332510015,0.276,3012.2,3011.5,0.13950165]
["bitfinex-derivatives","ETHF0:USTF0",1767332510220,0.276,3012.2,3011.6,0.91017351]
["bitfinex-derivatives","ETHF0:USTF0",1767332510416,0.30875182,3013.0,3012.0,0.77067186]
["bitfinex-derivatives","ETHF0:USTF0",1767332511320,0.0049781,3012.8,3012.0,0.77067186]
["bitfinex-derivatives","ETHF0:USTF0",1767332512120,0.74672992,3013.3,3012.0,0.77067186]
["bitfinex-derivatives","ETHF0:USTF0",1767332512514,0.16616,3013.0,3012.0,0.77067186]
["bitfinex-derivatives","ETHF0:USTF0",1767332513120,0.0049781,3012.8,3012.0,0.77067186]
["bitfinex-derivatives","ETHF0:USTF0",1767332516620,0.0049781,3012.8,3011.6,0.13950165]
["bitfinex-derivatives","ETHF0:USTF0",1767332517021,4.264,3013.5,3011.6,0.13950165]
["bitfinex-derivatives","ETHF0:USTF0",1767332518021,0.0049781,3012.9,3011.6,0.13950165]
["bitfinex-derivatives","ETHF0:USTF0",1767332540640,0.0049781,3012.9,3011.9,0.13840049]
["bitfinex-derivatives","ETHF0:USTF0",1767332542543,0.16877739,3013.5,3012.3,0.13840049]
["bitfinex-derivatives","ETHF0:USTF0",1767332543547,0.16877739,3013.5,3012.7,0.13545987]
["bitfinex-derivatives","ETHF0:USTF0",1767332544049,11.34573332,3014.4,3012.7,0.13545987]
["bitfinex-derivatives","ETHF0:USTF0",1767332544246,0.14573332,3014.4,3012.7,0.13545987]
["bitfinex-derivatives","ETHF0:USTF0",1767332545053,0.15002681,3014.4,3012.7,0.13545987]
["bitfinex-derivatives","ETHF0:USTF0",1767332545551,0.16609,3014.2,3012.7,0.13545987]
["bitfinex-derivatives","ETHF0:USTF0",1767332549545,0.14584411,3014.1,3012.7,0.13545987]
["bitfinex-derivatives","ETHF0:USTF0",1767332550549,0.16609,3014.2,3012.7,0.13545987]
["bitfinex-derivatives","ETHF0:USTF0",1767332551245,0.31193411,3014.2,3012.7,0.13545987]
["bitfinex-derivatives","ETHF0:USTF0",1767332551446,0.16609,3014.1,3012.7,0.13545987]
["bitfinex-derivatives","ETHF0:USTF0",1767332558154,11.4292276,3014.8,3012.7,0.13545987]
["bitfinex-derivatives","ETHF0:USTF0",1767332558547,0.1661,3014.1,3012.7,0.13545987]
["bitfinex-derivatives","ETHF0:USTF0",1767332559259,0.16894988,3014.1,3012.7,0.13545987]
["bitfinex-derivatives","ETHF0:USTF0",1767332568967,0.16894988,3014.1,3012.9,0.13281922]
["bitfinex-derivatives","ETHF0:USTF0",1767332569264,0.16894988,3014.1,3012.9,0.13544221]
["bitfinex-derivatives","ETHF0:USTF0",1767332573570,0.00284988,3014.1,3012.9,0.13544221]
["bitfinex-derivatives","ETHF0:USTF0",1767332576478,0.00284988,3014.1,3013.4,0.90393266]
["bitfinex-derivatives","ETHF0:USTF0",1767332578178,0.16607,3014.6,3013.4,0.90393266]
["bitfinex-derivatives","ETHF0:USTF0",1767332578179,0.16607,3014.6,3013.5,0.1341869]
["bitfinex-derivatives","ETHF0:USTF0",1767332579078,0.93843072,3014.6,3013.5,0.1341869]
["bitfinex-derivatives","ETHF0:USTF0",1767332579581,0.16868496,3014.6,3013.5,0.1341869]
["bitfinex-derivatives","ETHF0:USTF0",1767332580179,0.76974576,3014.5,3013.5,0.1341869]
["bitfinex-derivatives","ETHF0:USTF0",1767332580781,0.76974576,3014.5,3013.1,0.1341869]
["bitfinex-derivatives","ETHF0:USTF0",1767332580985,0.76974576,3014.5,3013.2,0.1341869]
["bitfinex-derivatives","ETHF0:USTF0",1767332582483,0.16868496,3014.6,3013.3,0.90393266]
["bitfinex-derivatives","ETHF0:USTF0",1767332582889,0.16868496,3014.6,3013.4,0.1341869]
["bitfinex-derivatives","ETHF0:USTF0",1767332592393,0.16868496,3014.6,3013.6,0.1341869]
["bitfinex-derivatives","ETHF0:USTF0",1767332596002,0.16868496,3014.6,3013.8,0.1341869]
["bitfinex-derivatives","ETHF0:USTF0",1767332597801,0.16868496,3014.6,3013.4,0.1341869]
["bitfinex-derivatives","ETHF0:USTF0",1767332610209,0.93843072,3014.6,3013.4,0.1341869]
["bitfinex-derivatives","ETHF0:USTF0",1767332614809,0.16868496,3014.6,3013.4,0.1341869]
["bitfinex-derivatives","ETHF0:USTF0",1767332616612,0.16868496,3014.6,3013.5,0.76974576]
["bitfinex-derivatives","ETHF0:USTF0",1767332616815,0.16868496,3014.6,3013.5,0.90871938]
["bitfinex-derivatives","ETHF0:USTF0",1767332617617,0.16868496,3014.6,3013.8,0.13897362]
["bitfinex-derivatives","ETHF0:USTF0",1767332620715,0.16868496,3014.6,3012.9,0.00262299]
["bitfinex-derivatives","ETHF0:USTF0",1767332621015,0.16868496,3014.6,3013.4,0.13897362]
["bitfinex-derivatives","ETHF0:USTF0",1767332638036,0.16868496,3014.6,3013.5,0.91113612]
["bitfinex-derivatives","ETHF0:USTF0",1767332638534,0.16868496,3014.6,3013.5,0.14139036]
["bitfinex-derivatives","ETHF0:USTF0",1767332643836,0.16607,3014.5,3012.9,0.00262299]
["bitfinex-derivatives","ETHF0:USTF0",1767332644136,0.16608,3014.4,3013.0,0.14139036]
["bitfinex-derivatives","ETHF0:USTF0",1767332651942,0.16608,3014.4,3013.1,0.14139036]
["bitfinex-derivatives","ETHF0:USTF0",1767332655547,0.16608,3014.4,3013.5,0.14139036]
["bitfinex-derivatives","ETHF0:USTF0",1767332656147,0.00261496,3014.6,3013.5,0.14139036]
["bitfinex-derivatives","ETHF0:USTF0",1767332678061,0.16607,3014.5,3013.0,0.13298811]
["bitfinex-derivatives","ETHF0:USTF0",1767332678262,0.16608,3014.4,3013.0,0.13298811]
["bitfinex-derivatives","ETHF0:USTF0",1767332690866,0.16608,3014.4,3013.1,0.13298811]
["bitfinex-derivatives","ETHF0:USTF0",1767332698482,0.16608,3014.4,3013.5,0.76976651]
["bitfinex-derivatives","ETHF0:USTF0",1767332701484,0.16608,3014.4,3013.5,0.91381645]
["bitfinex-derivatives","ETHF0:USTF0",1767332701675,0.00261496,3014.6,3014.0,0.76976651]
["bitfinex-derivatives","ETHF0:USTF0",1767332701875,0.16605,3015.0,3014.0,0.76976651]
["bitfinex-derivatives","ETHF0:USTF0",1767332702085,0.16605,3015.0,3014.2,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332702782,0.16953262,3015.0,3014.2,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332703585,0.93929913,3015.0,3014.2,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332703887,0.16605,3014.9,3014.2,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332721998,0.00348262,3015.0,3014.2,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332722193,0.76976651,3014.9,3014.2,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332722501,0.16607,3014.6,3013.3,0.91381645]
["bitfinex-derivatives","ETHF0:USTF0",1767332723297,0.0049781,3014.3,3013.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332726300,0.0049781,3014.3,3013.6,0.15283299]
["bitfinex-derivatives","ETHF0:USTF0",1767332726504,0.00348262,3015.0,3014.2,0.76976651]
["bitfinex-derivatives","ETHF0:USTF0",1767332727000,0.3301,3014.9,3014.2,0.76976651]
["bitfinex-derivatives","ETHF0:USTF0",1767332729604,0.25061262,3015.4,3014.2,0.76976651]
["bitfinex-derivatives","ETHF0:USTF0",1767332730506,0.16603,3015.2,3014.2,0.76976651]
["bitfinex-derivatives","ETHF0:USTF0",1767332730804,0.16603,3015.2,3014.4,0.76976651]
["bitfinex-derivatives","ETHF0:USTF0",1767332731503,0.16603,3015.2,3014.2,0.9176214]
["bitfinex-derivatives","ETHF0:USTF0",1767332733903,0.16603,3015.2,3014.3,0.14785489]
["bitfinex-derivatives","ETHF0:USTF0",1767332734207,0.16603,3015.2,3014.4,0.9176214]
["bitfinex-derivatives","ETHF0:USTF0",1767332737402,0.16603,3015.2,3014.4,0.14785489]
["bitfinex-derivatives","ETHF0:USTF0",1767332739706,0.16603,3015.2,3014.2,0.76976651]
["bitfinex-derivatives","ETHF0:USTF0",1767332742506,0.16603,3015.2,3014.2,0.9176214]
["bitfinex-derivatives","ETHF0:USTF0",1767332745011,0.16603,3015.2,3014.3,0.14785489]
["bitfinex-derivatives","ETHF0:USTF0",1767332746509,0.16603,3015.2,3014.4,0.76976651]
["bitfinex-derivatives","ETHF0:USTF0",1767332746816,0.16603,3015.2,3014.4,0.9176214]
["bitfinex-derivatives","ETHF0:USTF0",1767332747717,0.16603,3015.2,3014.4,0.14785489]
["bitfinex-derivatives","ETHF0:USTF0",1767332748414,0.16603,3015.2,3014.5,0.76976651]
["bitfinex-derivatives","ETHF0:USTF0",1767332749118,0.16603,3015.2,3014.4,0.14785489]
["bitfinex-derivatives","ETHF0:USTF0",1767332772951,0.3316,3015.1,3014.4,0.14785489]
["bitfinex-derivatives","ETHF0:USTF0",1767332773250,0.16603,3015.2,3014.4,0.14785489]
["bitfinex-derivatives","ETHF0:USTF0",1767332777855,0.65448991,3015.8,3014.4,0.14785489]
["bitfinex-derivatives","ETHF0:USTF0",1767332778560,0.16603,3015.2,3014.4,0.14785489]
["bitfinex-derivatives","ETHF0:USTF0",1767332778757,0.16873521,3015.2,3014.4,0.14785489]
["bitfinex-derivatives","ETHF0:USTF0",1767332780156,0.16873521,3015.2,3013.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332780351,0.16873521,3015.2,3013.7,0.14821626]
["bitfinex-derivatives","ETHF0:USTF0",1767332780556,0.16603,3015.3,3013.7,0.14821626]
["bitfinex-derivatives","ETHF0:USTF0",1767332780754,1.71533734,3015.9,3013.7,0.14821626]
["bitfinex-derivatives","ETHF0:USTF0",1767332780957,0.76933734,3015.5,3013.7,0.14821626]
["bitfinex-derivatives","ETHF0:USTF0",1767332781457,8.9,3015.4,3013.7,0.14821626]
["bitfinex-derivatives","ETHF0:USTF0",1767332781651,0.16606,3014.8,3013.7,0.14821626]
["bitfinex-derivatives","ETHF0:USTF0",1767332788166,9.67338246,3015.5,3013.7,0.14821626]
["bitfinex-derivatives","ETHF0:USTF0",1767332788167,0.00188478,3015.7,3013.7,0.14821626]
["bitfinex-derivatives","ETHF0:USTF0",1767332788363,0.76933734,3015.4,3013.7,0.14821626]
["bitfinex-derivatives","ETHF0:USTF0",1767332788663,0.16606,3014.8,3013.7,0.14821626]
["bitfinex-derivatives","ETHF0:USTF0",1767332788862,0.16606,3014.7,3013.7,0.14821626]
["bitfinex-derivatives","ETHF0:USTF0",1767332789365,0.16916156,3014.7,3013.7,0.14821626]
["bitfinex-derivatives","ETHF0:USTF0",1767332792759,0.16916156,3014.7,3013.9,0.14694639]
["bitfinex-derivatives","ETHF0:USTF0",1767332799769,0.00310156,3014.7,3013.9,0.14694639]
["bitfinex-derivatives","ETHF0:USTF0",1767332799976,0.16602,3015.4,3013.9,0.14694639]
["bitfinex-derivatives","ETHF0:USTF0",1767332800476,0.16603,3015.3,3013.9,0.14694639]
["bitfinex-derivatives","ETHF0:USTF0",1767332800878,0.17009669,3015.3,3013.9,0.14694639]
["bitfinex-derivatives","ETHF0:USTF0",1767332801180,0.16603,3015.2,3013.9,0.14694639]
["bitfinex-derivatives","ETHF0:USTF0",1767332802377,3.42,3015.7,3013.9,0.14694639]
["bitfinex-derivatives","ETHF0:USTF0",1767332802581,0.16603,3015.2,3013.9,0.14694639]
["bitfinex-derivatives","ETHF0:USTF0",1767332803488,0.16940177,3015.2,3013.9,0.14694639]
["bitfinex-derivatives","ETHF0:USTF0",1767332821779,0.16604,3015.1,3013.9,0.14694639]
["bitfinex-derivatives","ETHF0:USTF0",1767332822491,0.93563862,3015.1,3013.9,0.14694639]
["bitfinex-derivatives","ETHF0:USTF0",1767332828503,0.76959862,3015.0,3013.9,0.14694639]
["bitfinex-derivatives","ETHF0:USTF0",1767332832105,0.16604,3015.1,3013.9,0.14694639]
["bitfinex-derivatives","ETHF0:USTF0",1767332832304,0.16604,3015.1,3014.0,0.13915832]
["bitfinex-derivatives","ETHF0:USTF0",1767332840619,0.76959862,3015.0,3014.0,0.13915832]
["bitfinex-derivatives","ETHF0:USTF0",1767332842918,0.93564862,3015.0,3014.0,0.13915832]
["bitfinex-derivatives","ETHF0:USTF0",1767332847320,0.16605,3015.0,3014.0,0.13915832]
["bitfinex-derivatives","ETHF0:USTF0",1767332848722,0.16605,3015.0,3014.2,0.14479203]
["bitfinex-derivatives","ETHF0:USTF0",1767332848924,0.16605,3015.0,3014.3,0.91439065]
["bitfinex-derivatives","ETHF0:USTF0",1767332851229,0.16605,3015.0,3014.4,0.14479203]
["bitfinex-derivatives","ETHF0:USTF0",1767332863430,0.00337177,3015.2,3014.4,0.14479203]
["bitfinex-derivatives","ETHF0:USTF0",1767332863636,4.477,3015.7,3015.1,0.91439065]
["bitfinex-derivatives","ETHF0:USTF0",1767332863637,0.16601,3015.7,3015.1,0.91439065]
["bitfinex-derivatives","ETHF0:USTF0",1767332863931,0.16601,3015.7,3015.1,0.14479203]
["bitfinex-derivatives","ETHF0:USTF0",1767332864529,0.16977265,3015.7,3015.1,0.14736065]
["bitfinex-derivatives","ETHF0:USTF0",1767332866227,1.41537127,3016.2,3015.1,0.14736065]
["bitfinex-derivatives","ETHF0:USTF0",1767332866429,1.41537127,3016.2,3015.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332866627,0.16601,3015.7,3015.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332867335,0.17026707,3015.7,3015.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332867631,0.17026707,3015.7,3015.3,0.14977013]
["bitfinex-derivatives","ETHF0:USTF0",1767332867837,3.323,3016.5,3015.3,0.14977013]
["bitfinex-derivatives","ETHF0:USTF0",1767332867838,0.76959862,3016.2,3015.3,0.14977013]
["bitfinex-derivatives","ETHF0:USTF0",1767332868437,0.76959862,3016.2,3015.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332868636,0.16601,3015.7,3015.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332871435,0.14688179,3015.7,3015.3,0.14977013]
["bitfinex-derivatives","ETHF0:USTF0",1767332873043,4.48,3016.3,3015.3,0.14977013]
["bitfinex-derivatives","ETHF0:USTF0",1767332873235,0.16598,3016.2,3015.3,0.14977013]
["bitfinex-derivatives","ETHF0:USTF0",1767332873737,0.93557862,3016.1,3015.3,0.14977013]
["bitfinex-derivatives","ETHF0:USTF0",1767332873940,0.93557862,3016.1,3015.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332874145,0.93727331,3016.1,3015.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332874343,0.76959862,3015.9,3015.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332874642,0.93727331,3016.1,3015.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332875542,0.16767469,3016.1,3015.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332877747,0.16767469,3016.1,3015.3,0.14936851]
["bitfinex-derivatives","ETHF0:USTF0",1767332879445,0.65567469,3016.2,3015.3,0.14936851]
["bitfinex-derivatives","ETHF0:USTF0",1767332880542,0.65567469,3016.2,3015.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332880749,0.76959862,3015.8,3015.3,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767332880942,0.76959862,3015.8,3015.1,0.00256862]
["bitfinex-derivatives","ETHF0:USTF0",1767332880943,0.166,3015.8,3015.1,0.00256862]
["bitfinex-derivatives","ETHF0:USTF0",1767332881847,0.1709781,3015.8,3015.1,0.00754672]
["bitfinex-derivatives","ETHF0:USTF0",1767332885548,0.1709781,3015.8,3014.5,0.14439041]
["bitfinex-derivatives","ETHF0:USTF0",1767332885549,0.0049781,3015.8,3014.5,0.14439041]
["bitfinex-derivatives","ETHF0:USTF0",1767332885749,0.76915095,3015.6,3014.5,0.14439041]
["bitfinex-derivatives","ETHF0:USTF0",1767332886552,0.16602,3015.4,3014.5,0.14439041]
["bitfinex-derivatives","ETHF0:USTF0",1767332886751,0.16858862,3015.4,3014.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332889150,0.16858862,3015.4,3014.6,0.14936851]
["bitfinex-derivatives","ETHF0:USTF0",1767332896159,0.16858862,3015.4,3013.7,0.71184937]
["bitfinex-derivatives","ETHF0:USTF0",1767332896160,0.16606,3014.9,3013.7,0.14439041]
["bitfinex-derivatives","ETHF0:USTF0",1767332897170,0.16606,3014.9,3014.1,0.14439041]
["bitfinex-derivatives","ETHF0:USTF0",1767332906975,0.16606,3014.8,3014.0,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767332912877,0.16606,3014.8,3014.0,0.1507934]
["bitfinex-derivatives","ETHF0:USTF0",1767332917079,0.16603,3015.3,3014.0,0.1507934]
["bitfinex-derivatives","ETHF0:USTF0",1767332920089,0.76915095,3014.9,3014.0,0.1507934]
["bitfinex-derivatives","ETHF0:USTF0",1767332920280,0.76915095,3015.3,3014.0,0.1507934]
["bitfinex-derivatives","ETHF0:USTF0",1767332920479,0.16605,3014.9,3014.0,0.1507934]
["bitfinex-derivatives","ETHF0:USTF0",1767332936500,0.00256862,3015.4,3014.0,0.1507934]
["bitfinex-derivatives","ETHF0:USTF0",1767332937201,0.16605,3014.9,3014.0,0.1507934]
["bitfinex-derivatives","ETHF0:USTF0",1767332939099,0.14531276,3016.1,3014.0,0.1507934]
["bitfinex-derivatives","ETHF0:USTF0",1767332939298,0.16602,3015.5,3014.0,0.1507934]
["bitfinex-derivatives","ETHF0:USTF0",1767332940003,0.16602,3015.5,3014.1,0.13438798]
["bitfinex-derivatives","ETHF0:USTF0",1767332940198,0.0049781,3015.1,3014.1,0.13438798]
["bitfinex-derivatives","ETHF0:USTF0",1767332944604,0.0049781,3015.1,3014.3,0.90365351]
["bitfinex-derivatives","ETHF0:USTF0",1767332945402,0.0049781,3015.1,3014.4,0.13438798]
["bitfinex-derivatives","ETHF0:USTF0",1767332948702,0.0049781,3015.1,3014.6,0.13438798]
["bitfinex-derivatives","ETHF0:USTF0",1767332948910,0.0049781,3015.1,3014.2,0.13438798]
["bitfinex-derivatives","ETHF0:USTF0",1767332955710,0.0049781,3015.1,3014.3,0.76926553]
["bitfinex-derivatives","ETHF0:USTF0",1767332955915,0.0049781,3015.1,3014.4,0.13438798]
["bitfinex-derivatives","ETHF0:USTF0",1767332980248,0.16603,3015.3,3014.4,0.13438798]
["bitfinex-derivatives","ETHF0:USTF0",1767332981251,0.0049781,3015.2,3014.4,0.13438798]
["bitfinex-derivatives","ETHF0:USTF0",1767333000967,0.0049781,3015.2,3014.6,0.1403115]
["bitfinex-derivatives","ETHF0:USTF0",1767333016069,0.00331154,3015.5,3014.6,0.1403115]
["bitfinex-derivatives","ETHF0:USTF0",1767333016281,0.166,3015.9,3014.6,0.1403115]
["bitfinex-derivatives","ETHF0:USTF0",1767333019369,5.4,3016.5,3014.6,0.1403115]
["bitfinex-derivatives","ETHF0:USTF0",1767333019575,0.76923988,3016.4,3014.6,0.1403115]
["bitfinex-derivatives","ETHF0:USTF0",1767333020775,0.16599,3016.0,3014.6,0.1403115]
["bitfinex-derivatives","ETHF0:USTF0",1767333030082,0.16599,3016.0,3014.9,0.14223562]
["bitfinex-derivatives","ETHF0:USTF0",1767333031681,4.10136336,3017.1,3014.9,0.14223562]
["bitfinex-derivatives","ETHF0:USTF0",1767333031876,4.10136336,3017.1,3015.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767333032075,0.16596,3016.6,3015.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767333035488,0.16596,3016.6,3015.7,0.14721372]
["bitfinex-derivatives","ETHF0:USTF0",1767333037588,0.16596,3016.5,3015.7,0.14721372]
["bitfinex-derivatives","ETHF0:USTF0",1767333040591,0.16595,3016.8,3015.7,0.14721372]
["bitfinex-derivatives","ETHF0:USTF0",1767333041896,0.16595,3016.7,3015.7,0.14721372]
["bitfinex-derivatives","ETHF0:USTF0",1767333043395,5.24223988,3017.4,3015.7,0.14721372]
["bitfinex-derivatives","ETHF0:USTF0",1767333043695,0.16594,3017.0,3015.7,0.14721372]
["bitfinex-derivatives","ETHF0:USTF0",1767333046699,0.16594,3016.9,3015.7,0.14721372]
["bitfinex-derivatives","ETHF0:USTF0",1767333047196,0.16595,3016.8,3015.7,0.14721372]
["bitfinex-derivatives","ETHF0:USTF0",1767333048404,0.16595,3016.7,3015.7,0.14721372]
["bitfinex-derivatives","ETHF0:USTF0",1767333050905,0.76923988,3017.0,3015.7,0.14721372]
["bitfinex-derivatives","ETHF0:USTF0",1767333051095,0.16595,3016.8,3015.7,0.14721372]
["bitfinex-derivatives","ETHF0:USTF0",1767333055517,0.16592,3017.3,3016.0,0.13637835]
["bitfinex-derivatives","ETHF0:USTF0",1767333055817,0.16592,3017.3,3016.0,0.14005074]
["bitfinex-derivatives","ETHF0:USTF0",1767333060514,0.16592,3017.3,3016.1,0.13637835]
["bitfinex-derivatives","ETHF0:USTF0",1767333060719,5.52321335,3018.5,3016.1,0.13637835]
["bitfinex-derivatives","ETHF0:USTF0",1767333060918,0.16589,3017.8,3016.1,0.13637835]
["bitfinex-derivatives","ETHF0:USTF0",1767333066722,0.16589,3017.8,3016.7,0.13637835]
["bitfinex-derivatives","ETHF0:USTF0",1767333068720,0.16589,3017.8,3016.6,0.76808772]
["bitfinex-derivatives","ETHF0:USTF0",1767333068721,0.16589,3017.8,3016.9,0.13637835]
["bitfinex-derivatives","ETHF0:USTF0",1767333072227,0.76808772,3017.7,3016.9,0.13637835]
["bitfinex-derivatives","ETHF0:USTF0",1767333074031,0.16589,3017.8,3016.9,0.13637835]
["bitfinex-derivatives","ETHF0:USTF0",1767333074527,0.76808772,3017.6,3016.9,0.13637835]
["bitfinex-derivatives","ETHF0:USTF0",1767333075030,0.93397772,3017.8,3016.9,0.13637835]
["bitfinex-derivatives","ETHF0:USTF0",1767333077427,0.16589,3017.8,3016.9,0.13637835]
["bitfinex-derivatives","ETHF0:USTF0",1767333081935,0.16589,3017.8,3017.0,0.13637835]
["bitfinex-derivatives","ETHF0:USTF0",1767333087436,0.16589,3017.8,3017.1,0.13965836]
["bitfinex-derivatives","ETHF0:USTF0",1767333088735,0.93394772,3018.5,3017.3,0.13965836]
["bitfinex-derivatives","ETHF0:USTF0",1767333088931,0.93394772,3018.5,3017.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767333089633,0.16586,3018.5,3017.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767333090335,0.16586,3018.5,3017.6,0.14463646]
["bitfinex-derivatives","ETHF0:USTF0",1767333090636,0.93394772,3018.5,3017.6,0.14463646]
["bitfinex-derivatives","ETHF0:USTF0",1767333090837,0.76808772,3018.3,3017.6,0.14463646]
["bitfinex-derivatives","ETHF0:USTF0",1767333091239,0.16586,3018.5,3017.6,0.14463646]
["bitfinex-derivatives","ETHF0:USTF0",1767333091431,0.76808772,3018.4,3017.6,0.14463646]
["bitfinex-derivatives","ETHF0:USTF0",1767333093646,5.82625208,3019.3,3017.6,0.14463646]
["bitfinex-derivatives","ETHF0:USTF0",1767333093841,0.76808772,3018.4,3017.6,0.14463646]
["bitfinex-derivatives","ETHF0:USTF0",1767333094445,0.16585,3018.6,3017.6,0.14463646]
["bitfinex-derivatives","ETHF0:USTF0",1767333094944,0.93393772,3018.6,3017.6,0.14463646]
["bitfinex-derivatives","ETHF0:USTF0",1767333097150,0.16585,3018.6,3017.6,0.14463646]
["bitfinex-derivatives","ETHF0:USTF0",1767333097945,0.16585,3018.6,3017.7,0.138793]
["bitfinex-derivatives","ETHF0:USTF0",1767333099451,0.76808772,3018.5,3017.7,0.138793]
["bitfinex-derivatives","ETHF0:USTF0",1767333101150,0.16585,3018.6,3017.7,0.138793]
["bitfinex-derivatives","ETHF0:USTF0",1767333101451,0.76808772,3018.5,3017.7,0.138793]
["bitfinex-derivatives","ETHF0:USTF0",1767333102352,0.16585,3018.6,3017.7,0.138793]
["bitfinex-derivatives","ETHF0:USTF0",1767333105950,0.93393772,3018.6,3017.7,0.138793]
["bitfinex-derivatives","ETHF0:USTF0",1767333106254,0.16585,3018.6,3017.7,0.138793]
["bitfinex-derivatives","ETHF0:USTF0",1767333106450,0.93393772,3018.6,3017.7,0.138793]
["bitfinex-derivatives","ETHF0:USTF0",1767333107256,0.16585,3018.6,3017.7,0.138793]
["bitfinex-derivatives","ETHF0:USTF0",1767333107553,0.93393772,3018.6,3017.7,0.138793]
["bitfinex-derivatives","ETHF0:USTF0",1767333112751,0.16585,3018.5,3017.7,0.138793]
["bitfinex-derivatives","ETHF0:USTF0",1767333113052,0.76808772,3018.2,3017.7,0.138793]
["bitfinex-derivatives","ETHF0:USTF0",1767333113252,0.76808772,3018.4,3017.7,0.138793]
["bitfinex-derivatives","ETHF0:USTF0",1767333114351,0.76808772,3018.4,3017.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767333114352,0.76808772,3018.2,3017.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767333115455,0.76808772,3018.4,3017.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767333117054,0.76808772,3018.2,3017.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1767333117251,0.76808772,3018.0,3017.3,0.14349685]
["bitfinex-derivatives","ETHF0:USTF0",1767333118358,0.77303779,3018.0,3017.3,0.14846652]
["bitfinex-derivatives","ETHF0:USTF0",1767333118557,0.77303779,3018.0,3016.7,1.51542866]
["bitfinex-derivatives","ETHF0:USTF0",1767333118558,0.77303779,3018.0,3016.7,0.74734094]
["bitfinex-derivatives","ETHF0:USTF0",1767333118753,0.76808772,3017.8,3016.5,4.645071]
["bitfinex-derivatives","ETHF0:USTF0",1767333119453,0.76808772,3017.8,3016.8,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333121060,0.16589,3017.9,3016.8,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333122761,0.76808772,3017.8,3016.8,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333126461,0.16589,3017.9,3016.8,0.14846652]
["bitfinex-derivatives","ETHF0:USTF0",1767333128160,0.76808772,3017.8,3016.8,0.14846652]
["bitfinex-derivatives","ETHF0:USTF0",1767333128465,0.16589,3017.9,3016.8,0.14846652]
["bitfinex-derivatives","ETHF0:USTF0",1767333128760,0.16589,3017.8,3016.8,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333136458,0.16589,3017.8,3016.8,0.14846652]
["bitfinex-derivatives","ETHF0:USTF0",1767333142662,0.00495007,3018.0,3016.8,0.14846652]
["bitfinex-derivatives","ETHF0:USTF0",1767333142859,0.16586,3018.4,3017.0,0.14349685]
["bitfinex-derivatives","ETHF0:USTF0",1767333143062,0.16586,3018.4,3016.8,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333143063,0.16586,3018.4,3017.4,0.14349685]
["bitfinex-derivatives","ETHF0:USTF0",1767333143969,0.00496967,3018.2,3017.4,0.14349685]
["bitfinex-derivatives","ETHF0:USTF0",1767333144465,0.16586,3018.4,3017.4,0.14349685]
["bitfinex-derivatives","ETHF0:USTF0",1767333146167,0.16586,3018.4,3017.0,1.0136881]
["bitfinex-derivatives","ETHF0:USTF0",1767333146361,0.16586,3018.4,3017.1,0.13272578]
["bitfinex-derivatives","ETHF0:USTF0",1767333147167,0.28306411,3019.7,3017.8,0.13272578]
["bitfinex-derivatives","ETHF0:USTF0",1767333147361,0.1658,3019.6,3018.4,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333147561,0.1658,3019.5,3018.4,0.00894942]
["bitfinex-derivatives","ETHF0:USTF0",1767333147758,0.1658,3019.4,3018.4,0.00894942]
["bitfinex-derivatives","ETHF0:USTF0",1767333148568,0.16581,3019.3,3018.4,0.00894942]
["bitfinex-derivatives","ETHF0:USTF0",1767333148767,0.16581,3019.3,3017.8,0.13272578]
["bitfinex-derivatives","ETHF0:USTF0",1767333148968,0.16582,3019.1,3017.8,0.13272578]
["bitfinex-derivatives","ETHF0:USTF0",1767333149160,0.87818541,3019.0,3017.4,0.13272578]
["bitfinex-derivatives","ETHF0:USTF0",1767333149466,0.93401372,3018.6,3017.0,0.13272578]
["bitfinex-derivatives","ETHF0:USTF0",1767333149659,0.00496967,3018.1,3017.5,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333154073,0.00496967,3018.1,3017.0,0.00270192]
["bitfinex-derivatives","ETHF0:USTF0",1767333155080,0.00496967,3018.1,3017.2,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333155766,0.17084967,3018.1,3017.2,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333157975,23.218,3020.1,3017.2,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333158169,0.16586,3018.4,3017.2,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333158471,0.16586,3018.4,3017.2,0.13769545]
["bitfinex-derivatives","ETHF0:USTF0",1767333158979,0.00496967,3018.1,3017.2,0.13769545]
["bitfinex-derivatives","ETHF0:USTF0",1767333170280,0.17084967,3018.1,3017.2,0.13769545]
["bitfinex-derivatives","ETHF0:USTF0",1767333203915,0.17084967,3018.1,3017.3,0.14466011]
["bitfinex-derivatives","ETHF0:USTF0",1767333204606,0.17084967,3018.1,3017.5,0.14484808]
["bitfinex-derivatives","ETHF0:USTF0",1767333205106,0.17084967,3018.1,3017.2,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333205107,0.76796183,3017.9,3017.2,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333205507,0.9388115,3018.1,3017.2,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333205712,0.9388115,3018.1,3017.2,0.14981775]
["bitfinex-derivatives","ETHF0:USTF0",1767333209511,0.17084967,3018.1,3017.2,0.14981775]
["bitfinex-derivatives","ETHF0:USTF0",1767333209718,0.76796183,3018.0,3017.2,0.14981775]
["bitfinex-derivatives","ETHF0:USTF0",1767333209917,0.17084967,3018.1,3017.2,0.14981775]
["bitfinex-derivatives","ETHF0:USTF0",1767333212717,0.16584,3018.8,3017.7,0.14484808]
["bitfinex-derivatives","ETHF0:USTF0",1767333212914,0.93380183,3018.8,3017.7,0.14484808]
["bitfinex-derivatives","ETHF0:USTF0",1767333213314,0.76796183,3018.6,3017.7,0.14484808]
["bitfinex-derivatives","ETHF0:USTF0",1767333216023,0.16584,3018.8,3017.7,0.14484808]
["bitfinex-derivatives","ETHF0:USTF0",1767333221223,3.225,3019.7,3017.7,0.14484808]
["bitfinex-derivatives","ETHF0:USTF0",1767333221427,0.93379183,3019.0,3017.7,0.14484808]
["bitfinex-derivatives","ETHF0:USTF0",1767333222228,0.16583,3019.0,3017.7,0.14484808]
["bitfinex-derivatives","ETHF0:USTF0",1767333222426,0.16583,3019.0,3017.9,0.14484808]
["bitfinex-derivatives","ETHF0:USTF0",1767333227625,0.16583,3019.0,3017.2,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333227626,0.76796183,3019.1,3017.2,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333227833,0.76796183,3018.4,3017.2,0.14981775]
["bitfinex-derivatives","ETHF0:USTF0",1767333228632,0.16585,3018.5,3017.2,0.14981775]
["bitfinex-derivatives","ETHF0:USTF0",1767333230234,0.16585,3018.5,3017.4,0.14484808]
["bitfinex-derivatives","ETHF0:USTF0",1767333233936,0.93382183,3018.4,3017.4,0.14484808]
["bitfinex-derivatives","ETHF0:USTF0",1767333237840,0.76796183,3018.0,3017.2,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333244442,0.93384183,3018.0,3017.2,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333246046,0.3313,3017.9,3017.2,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333246545,0.76796183,3017.6,3017.0,0.00270192]
["bitfinex-derivatives","ETHF0:USTF0",1767333246740,0.1659,3017.7,3017.0,0.00270192]
["bitfinex-derivatives","ETHF0:USTF0",1767333247450,0.17086967,3017.7,3017.0,0.00767159]
["bitfinex-derivatives","ETHF0:USTF0",1767333248347,0.76796183,3017.6,3017.0,0.00767159]
["bitfinex-derivatives","ETHF0:USTF0",1767333248648,0.00291244,3017.6,3016.5,0.14098681]
["bitfinex-derivatives","ETHF0:USTF0",1767333249448,0.00291244,3017.6,3016.7,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333249648,0.00291244,3017.6,3016.7,0.14595648]
["bitfinex-derivatives","ETHF0:USTF0",1767333269967,0.3314,3017.5,3016.7,0.14595648]
["bitfinex-derivatives","ETHF0:USTF0",1767333281978,0.16881244,3017.6,3016.7,0.14595648]
["bitfinex-derivatives","ETHF0:USTF0",1767333284680,0.3314,3017.5,3016.7,0.14595648]
["bitfinex-derivatives","ETHF0:USTF0",1767333303696,0.16881244,3017.6,3016.7,0.14595648]
["bitfinex-derivatives","ETHF0:USTF0",1767333306899,0.3314,3017.5,3016.7,0.14595648]
["bitfinex-derivatives","ETHF0:USTF0",1767333313702,0.49731,3017.5,3016.7,0.14595648]
["bitfinex-derivatives","ETHF0:USTF0",1767333314198,0.16591,3017.4,3016.7,0.14595648]
["bitfinex-derivatives","ETHF0:USTF0",1767333314503,0.16591,3017.4,3016.5,0.00422464]
["bitfinex-derivatives","ETHF0:USTF0",1767333315001,0.16591,3017.4,3016.5,0.15125892]
["bitfinex-derivatives","ETHF0:USTF0",1767333315402,0.16591,3017.4,3016.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333321601,0.76823345,3017.3,3016.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333323899,0.16591,3017.4,3016.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333326206,0.3314,3017.3,3016.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333328211,0.3314,3017.3,3016.5,0.15125892]
["bitfinex-derivatives","ETHF0:USTF0",1767333329212,0.49732,3017.3,3016.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333348228,0.49732,3017.3,3016.7,0.138139]
["bitfinex-derivatives","ETHF0:USTF0",1767333348437,0.76823345,3020.0,3017.2,0.138139]
["bitfinex-derivatives","ETHF0:USTF0",1767333348627,0.76823345,3018.8,3017.4,0.76823345]
["bitfinex-derivatives","ETHF0:USTF0",1767333348929,0.76823345,3018.6,3017.3,0.138139]
["bitfinex-derivatives","ETHF0:USTF0",1767333349130,0.76823345,3018.5,3017.3,0.138139]
["bitfinex-derivatives","ETHF0:USTF0",1767333349429,0.00496967,3018.2,3017.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333353032,1.37906312,3019.2,3017.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333353332,0.76823345,3018.7,3017.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333353532,0.16586,3018.5,3017.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333354235,0.17082967,3018.4,3017.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333356939,0.16587,3018.2,3016.9,0.13997892]
["bitfinex-derivatives","ETHF0:USTF0",1767333357537,0.16587,3018.2,3017.1,0.13997892]
["bitfinex-derivatives","ETHF0:USTF0",1767333358040,0.16587,3018.2,3017.3,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333361542,0.93410345,3018.2,3017.3,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333361737,0.76823345,3018.2,3017.3,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333361931,0.16589,3017.8,3017.3,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767333362135,0.16589,3017.8,3016.9,0.13997892]
["bitfinex-derivatives","ETHF0:USTF0",1767333363141,0.16589,3017.8,3017.0,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333363635,0.16589,3017.8,3017.0,0.91318204]
["bitfinex-derivatives","ETHF0:USTF0",1767333364036,0.16589,3017.8,3017.1,0.13997892]
["bitfinex-derivatives","ETHF0:USTF0",1767333364239,0.16589,3017.8,3017.3,0.13997892]
["bitfinex-derivatives","ETHF0:USTF0",1767333365136,0.00496967,3018.4,3017.3,0.13997892]
["bitfinex-derivatives","ETHF0:USTF0",1767333365638,0.00496967,3018.4,3017.5,0.13997892]
["bitfinex-derivatives","ETHF0:USTF0",1767333365841,0.17082967,3018.4,3017.5,0.13997892]
["bitfinex-derivatives","ETHF0:USTF0",1767333368843,0.17082967,3018.4,3017.6,0.90821237]
["bitfinex-derivatives","ETHF0:USTF0",1767333370039,0.17082967,3018.4,3017.6,0.13997892]
["bitfinex-derivatives","ETHF0:USTF0",1767333387656,0.16582,3019.1,3017.6,0.13997892]
["bitfinex-derivatives","ETHF0:USTF0",1767333387864,0.16582,3019.1,3017.8,0.14223587]
["bitfinex-derivatives","ETHF0:USTF0",1767333388763,0.00496967,3018.8,3017.8,0.14223587]
["bitfinex-derivatives","ETHF0:USTF0",1767333391157,6.393,3019.7,3017.8,0.14223587]
["bitfinex-derivatives","ETHF0:USTF0",1767333391369,4.435,3019.9,3017.9,0.14223587]
["bitfinex-derivatives","ETHF0:USTF0",1767333391563,0.16581,3019.2,3018.0,0.14223587]
["bitfinex-derivatives","ETHF0:USTF0",1767333392265,0.00496967,3018.9,3018.3,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333395064,0.00496967,3018.9,3018.3,0.14720554]
["bitfinex-derivatives","ETHF0:USTF0",1767333395466,0.16581,3019.2,3018.3,0.14720554]
["bitfinex-derivatives","ETHF0:USTF0",1767333396365,0.00496967,3019.1,3018.3,0.14720554]
["bitfinex-derivatives","ETHF0:USTF0",1767333413990,0.17078967,3019.1,3018.3,0.14720554]
["bitfinex-derivatives","ETHF0:USTF0",1767333443109,0.17078967,3019.1,3018.6,0.14457175]
["bitfinex-derivatives","ETHF0:USTF0",1767333450122,0.76738167,3019.8,3018.6,0.14457175]
["bitfinex-derivatives","ETHF0:USTF0",1767333450417,0.16579,3019.6,3018.6,0.14457175]
["bitfinex-derivatives","ETHF0:USTF0",1767333452123,0.1658,3019.5,3018.6,0.14457175]
["bitfinex-derivatives","ETHF0:USTF0",1767333458422,0.1658,3019.4,3018.6,0.14457175]
["bitfinex-derivatives","ETHF0:USTF0",1767333460225,0.1658,3019.4,3018.3,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333460627,0.16581,3019.3,3018.3,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333460828,0.76738167,3019.0,3018.3,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333465426,0.16582,3019.1,3018.3,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333465629,0.93320167,3019.1,3018.3,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333467835,0.76738167,3018.9,3018.3,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333468032,0.76738167,3018.9,3017.8,0.13649768]
["bitfinex-derivatives","ETHF0:USTF0",1767333468531,0.1901,3018.8,3017.8,0.13649768]
["bitfinex-derivatives","ETHF0:USTF0",1767333469037,0.00496967,3018.6,3018.0,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333470539,0.00496967,3018.6,3017.8,0.13649768]
["bitfinex-derivatives","ETHF0:USTF0",1767333470941,0.17081967,3018.6,3017.8,0.13649768]
["bitfinex-derivatives","ETHF0:USTF0",1767333471240,0.17081967,3018.6,3017.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1767333471436,0.17081967,3018.6,3017.7,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333471642,0.93820134,3018.6,3017.7,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333477448,0.76738167,3018.4,3017.7,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333477639,0.76738167,3018.4,3017.4,0.13649768]
["bitfinex-derivatives","ETHF0:USTF0",1767333478546,0.76738167,3018.4,3017.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333481552,0.16585,3018.5,3017.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333484859,0.76738167,3018.4,3017.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333494464,0.16585,3018.5,3017.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333498368,0.16586,3018.4,3017.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333498564,0.49716,3018.4,3017.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333500771,0.16588,3018.1,3016.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1767333501070,0.16588,3018.1,3017.0,0.14078146]
["bitfinex-derivatives","ETHF0:USTF0",1767333501874,0.16588,3018.1,3017.2,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333510180,0.16588,3018.0,3016.6,3.96149091]
["bitfinex-derivatives","ETHF0:USTF0",1767333510673,0.16589,3017.9,3016.6,3.96149091]
["bitfinex-derivatives","ETHF0:USTF0",1767333511177,0.16589,3017.9,3016.9,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333511382,0.76786752,3017.7,3016.6,3.96149091]
["bitfinex-derivatives","ETHF0:USTF0",1767333511679,0.16589,3017.8,3016.6,3.96149091]
["bitfinex-derivatives","ETHF0:USTF0",1767333512384,0.16589,3017.8,3016.9,0.00331322]
["bitfinex-derivatives","ETHF0:USTF0",1767333513885,0.16591,3017.5,3016.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1767333515883,0.16591,3017.5,3016.5,0.00422464]
["bitfinex-derivatives","ETHF0:USTF0",1767333523190,0.16593,3017.1,3016.4,0.13349091]
["bitfinex-derivatives","ETHF0:USTF0",1767333523491,0.17089967,3017.1,3016.4,0.13349091]
["bitfinex-derivatives","ETHF0:USTF0",1767333524295,0.17338691,3017.1,3016.4,0.13626994]
["bitfinex-derivatives","ETHF0:USTF0",1767333531692,0.00745691,3017.1,3016.4,0.13626994]
["bitfinex-derivatives","ETHF0:USTF0",1767333531898,0.1659,3017.7,3016.4,0.13626994]
["bitfinex-derivatives","ETHF0:USTF0",1767333532898,0.00496967,3017.4,3016.7,0.13846058]
["bitfinex-derivatives","ETHF0:USTF0",1767333534301,0.3314,3017.3,3016.7,0.13846058]
["bitfinex-derivatives","ETHF0:USTF0",1767333535298,0.3314,3017.3,3016.7,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333542700,0.3314,3017.3,3016.7,0.14972187]
["bitfinex-derivatives","ETHF0:USTF0",1767333545305,0.00496967,3017.4,3016.7,0.14972187]
["bitfinex-derivatives","ETHF0:USTF0",1767333547906,0.3313,3017.3,3016.7,0.14972187]
["bitfinex-derivatives","ETHF0:USTF0",1767333572042,0.00496967,3017.4,3016.7,0.14972187]
["bitfinex-derivatives","ETHF0:USTF0",1767333573441,0.17087967,3017.4,3016.7,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333576041,0.3313,3017.3,3016.7,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333583253,0.3313,3017.3,3016.8,0.14638111]
["bitfinex-derivatives","ETHF0:USTF0",1767333584556,0.0017374,3017.7,3017.0,0.14638111]
["bitfinex-derivatives","ETHF0:USTF0",1767333584754,0.76819308,3018.6,3017.3,0.76819308]
["bitfinex-derivatives","ETHF0:USTF0",1767333585054,0.76819308,3018.4,3017.2,0.14638111]
["bitfinex-derivatives","ETHF0:USTF0",1767333585257,0.16587,3018.3,3017.2,0.14638111]
["bitfinex-derivatives","ETHF0:USTF0",1767333585455,0.16587,3018.2,3017.2,0.14638111]
["bitfinex-derivatives","ETHF0:USTF0",1767333585647,0.00496967,3018.0,3017.2,0.14638111]
["bitfinex-derivatives","ETHF0:USTF0",1767333589553,0.00496967,3018.0,3016.9,3.09826374]
["bitfinex-derivatives","ETHF0:USTF0",1767333589760,0.17084967,3018.0,3016.9,3.09826374]
["bitfinex-derivatives","ETHF0:USTF0",1767333590358,0.17084967,3018.0,3016.9,4.01283793]
["bitfinex-derivatives","ETHF0:USTF0",1767333591657,0.17084967,3018.0,3017.0,0.14638111]
["bitfinex-derivatives","ETHF0:USTF0",1767333591958,0.16589,3017.9,3017.0,0.14638111]
["bitfinex-derivatives","ETHF0:USTF0",1767333598465,0.16589,3017.8,3017.0,0.14638111]
["bitfinex-derivatives","ETHF0:USTF0",1767333598761,0.93408308,3017.8,3017.0,0.14638111]
["bitfinex-derivatives","ETHF0:USTF0",1767333599063,0.1659,3017.7,3017.0,0.14638111]
["bitfinex-derivatives","ETHF0:USTF0",1767333601764,0.1659,3017.7,3016.7,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333601966,0.93409308,3017.7,3016.7,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333602166,0.1659,3017.7,3016.7,0.14991647]
["bitfinex-derivatives","ETHF0:USTF0",1767333606963,0.1659,3017.7,3016.9,0.1449468]
["bitfinex-derivatives","ETHF0:USTF0",1767333615478,0.1659,3017.7,3017.1,0.1449468]
["bitfinex-derivatives","ETHF0:USTF0",1767333636390,0.1659,3017.7,3016.9,0.13660192]
["bitfinex-derivatives","ETHF0:USTF0",1767333640594,2.38794851,3018.7,3016.9,0.13660192]
["bitfinex-derivatives","ETHF0:USTF0",1767333640895,2.38794851,3018.7,3017.0,0.13660192]
["bitfinex-derivatives","ETHF0:USTF0",1767333641694,0.16588,3018.1,3017.0,0.13660192]
["bitfinex-derivatives","ETHF0:USTF0",1767333642395,0.16591,3017.5,3016.9,3.51626374]
["bitfinex-derivatives","ETHF0:USTF0",1767333642584,0.16591,3017.5,3016.7,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333643301,0.16591,3017.5,3016.7,0.14157159]
["bitfinex-derivatives","ETHF0:USTF0",1767333647705,0.16591,3017.5,3016.9,0.13660192]
["bitfinex-derivatives","ETHF0:USTF0",1767333647900,0.16588,3018.1,3016.9,0.13660192]
["bitfinex-derivatives","ETHF0:USTF0",1767333653604,0.16588,3018.1,3017.0,0.14008474]
["bitfinex-derivatives","ETHF0:USTF0",1767333662314,0.16588,3018.0,3017.0,0.14008474]
["bitfinex-derivatives","ETHF0:USTF0",1767333674822,0.16588,3018.0,3017.0,3.65634848]
["bitfinex-derivatives","ETHF0:USTF0",1767333675029,0.00496967,3018.2,3017.3,0.14008474]
["bitfinex-derivatives","ETHF0:USTF0",1767333675216,0.00496967,3018.2,3017.5,0.14008474]
["bitfinex-derivatives","ETHF0:USTF0",1767333675528,0.16585,3018.6,3017.5,0.14008474]
["bitfinex-derivatives","ETHF0:USTF0",1767333676331,0.00496967,3018.4,3017.5,0.14008474]
["bitfinex-derivatives","ETHF0:USTF0",1767333677930,0.16585,3018.6,3017.5,0.14008474]
["bitfinex-derivatives","ETHF0:USTF0",1767333678532,0.16585,3018.6,3018.0,0.14008474]
["bitfinex-derivatives","ETHF0:USTF0",1767333678935,0.17081967,3018.6,3018.0,0.14008474]
["bitfinex-derivatives","ETHF0:USTF0",1767333680333,0.00496967,3018.6,3018.2,0.14008474]
["bitfinex-derivatives","ETHF0:USTF0",1767333680535,0.16581,3019.3,3018.2,0.14008474]
["bitfinex-derivatives","ETHF0:USTF0",1767333681435,0.00331322,3019.1,3018.4,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333685639,0.77078246,3019.1,3018.4,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333686037,0.76746924,3018.9,3018.4,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333689437,0.16913322,3019.1,3018.4,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333695045,0.16913322,3019.1,3018.4,0.13886558]
["bitfinex-derivatives","ETHF0:USTF0",1767333714060,0.16913322,3019.1,3018.6,0.14086596]
["bitfinex-derivatives","ETHF0:USTF0",1767333714265,0.16913322,3019.1,3018.6,0.14414417]
["bitfinex-derivatives","ETHF0:USTF0",1767333718564,0.16913322,3019.1,3018.6,0.91161341]
["bitfinex-derivatives","ETHF0:USTF0",1767333718769,0.16913322,3019.1,3018.7,0.14086596]
["bitfinex-derivatives","ETHF0:USTF0",1767333718972,0.16582,3019.1,3018.7,0.14086596]
["bitfinex-derivatives","ETHF0:USTF0",1767333719169,0.16578,3019.8,3018.7,0.14086596]
["bitfinex-derivatives","ETHF0:USTF0",1767333719470,0.16578,3019.8,3018.9,0.14086596]
["bitfinex-derivatives","ETHF0:USTF0",1767333721474,0.28523171,3020.9,3019.4,0.76746924]
["bitfinex-derivatives","ETHF0:USTF0",1767333721673,0.93322924,3020.2,3019.8,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767333722172,0.16576,3020.2,3019.8,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767333722570,0.16576,3020.2,3018.6,0.00327821]
["bitfinex-derivatives","ETHF0:USTF0",1767333722571,0.76746924,3020.2,3019.1,0.14086596]
["bitfinex-derivatives","ETHF0:USTF0",1767333722765,0.76746924,3020.0,3019.1,0.14086596]
["bitfinex-derivatives","ETHF0:USTF0",1767333722963,0.76941702,3021.0,3018.7,0.14086596]
["bitfinex-derivatives","ETHF0:USTF0",1767333722964,0.16579,3019.7,3018.7,0.14086596]
["bitfinex-derivatives","ETHF0:USTF0",1767333723272,0.76746924,3019.6,3018.7,0.14086596]
["bitfinex-derivatives","ETHF0:USTF0",1767333723674,0.00496967,3019.5,3018.8,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333724075,0.00496967,3019.5,3018.8,0.14583563]
["bitfinex-derivatives","ETHF0:USTF0",1767333729475,0.16579,3019.7,3019.0,0.14086596]
["bitfinex-derivatives","ETHF0:USTF0",1767333729671,0.76746924,3020.6,3019.3,0.14086596]
["bitfinex-derivatives","ETHF0:USTF0",1767333729977,0.391,3021.0,3019.3,0.14086596]
["bitfinex-derivatives","ETHF0:USTF0",1767333729978,0.16576,3020.2,3019.3,0.14086596]
["bitfinex-derivatives","ETHF0:USTF0",1767333735786,0.16576,3020.2,3019.3,3.6571297]
["bitfinex-derivatives","ETHF0:USTF0",1767333740693,0.16576,3020.2,3019.4,0.14086596]
["bitfinex-derivatives","ETHF0:USTF0",1767333741488,0.16576,3020.2,3019.5,0.14086596]
["bitfinex-derivatives","ETHF0:USTF0",1767333743994,0.16576,3020.2,3019.4,3.51626374]
["bitfinex-derivatives","ETHF0:USTF0",1767333747398,0.16576,3020.2,3019.1,0.14539764]
["bitfinex-derivatives","ETHF0:USTF0",1767333747399,0.16576,3020.2,3019.2,3.65944519]
["bitfinex-derivatives","ETHF0:USTF0",1767333750002,0.16577,3020.1,3019.2,3.65944519]
["bitfinex-derivatives","ETHF0:USTF0",1767333750193,0.16578,3019.8,3019.2,3.51626374]
["bitfinex-derivatives","ETHF0:USTF0",1767333750395,0.16579,3019.7,3018.8,0.14815112]
["bitfinex-derivatives","ETHF0:USTF0",1767333750589,0.16579,3019.6,3018.8,0.14815112]
["bitfinex-derivatives","ETHF0:USTF0",1767333750995,0.16579,3019.6,3018.8,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333760723,0.1658,3019.5,3018.8,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333760914,0.1658,3019.5,3018.6,0.00327821]
["bitfinex-derivatives","ETHF0:USTF0",1767333761223,0.76691049,3019.6,3018.6,0.00327821]
["bitfinex-derivatives","ETHF0:USTF0",1767333761420,0.16582,3019.2,3018.4,0.14318145]
["bitfinex-derivatives","ETHF0:USTF0",1767333762024,0.00496967,3019.1,3018.5,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333762214,0.17078967,3019.1,3018.5,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333762520,0.17078967,3019.1,3017.9,1.21508299]
["bitfinex-derivatives","ETHF0:USTF0",1767333762521,0.16583,3019.0,3018.0,0.14318145]
["bitfinex-derivatives","ETHF0:USTF0",1767333763420,0.16583,3019.0,3018.2,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333770524,0.16583,3019.0,3018.2,0.14815112]
["bitfinex-derivatives","ETHF0:USTF0",1767333781734,0.16583,3019.0,3017.9,1.21508299]
["bitfinex-derivatives","ETHF0:USTF0",1767333781735,0.16583,3018.9,3017.9,1.21508299]
["bitfinex-derivatives","ETHF0:USTF0",1767333782833,0.16583,3018.9,3018.1,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333783034,0.16583,3018.9,3018.1,0.15083997]
["bitfinex-derivatives","ETHF0:USTF0",1767333786535,0.00824788,3019.1,3018.1,0.15083997]
["bitfinex-derivatives","ETHF0:USTF0",1767333787236,0.1658,3019.6,3018.2,0.1458703]
["bitfinex-derivatives","ETHF0:USTF0",1767333788030,0.00496967,3019.2,3018.2,0.1458703]
["bitfinex-derivatives","ETHF0:USTF0",1767333790337,0.16993871,3019.6,3018.2,0.1458703]
["bitfinex-derivatives","ETHF0:USTF0",1767333790538,0.10483231,3020.7,3018.1,5.14588016]
["bitfinex-derivatives","ETHF0:USTF0",1767333790539,0.16576,3020.2,3018.6,0.1458703]
["bitfinex-derivatives","ETHF0:USTF0",1767333791437,0.16576,3020.2,3019.0,0.1458703]
["bitfinex-derivatives","ETHF0:USTF0",1767333791633,0.16756827,3020.2,3019.1,0.1458703]
["bitfinex-derivatives","ETHF0:USTF0",1767333802337,0.16756827,3020.2,3019.3,0.76691049]
["bitfinex-derivatives","ETHF0:USTF0",1767333802539,0.3545343,3021.1,3019.7,0.76643192]
["bitfinex-derivatives","ETHF0:USTF0",1767333802738,0.3545343,3021.1,3020.1,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333802938,0.16573,3020.7,3020.1,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333803541,0.16573,3020.7,3020.1,0.0082711]
["bitfinex-derivatives","ETHF0:USTF0",1767333804440,0.76643192,3020.6,3019.5,0.13361751]
["bitfinex-derivatives","ETHF0:USTF0",1767333805443,0.00496967,3020.4,3019.7,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333814048,0.77140159,3020.4,3019.7,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333814746,0.76643192,3020.0,3018.7,0.14523125]
["bitfinex-derivatives","ETHF0:USTF0",1767333814949,0.76643192,3019.8,3018.7,0.14523125]
["bitfinex-derivatives","ETHF0:USTF0",1767333815247,0.76643192,3020.0,3018.7,0.14523125]
["bitfinex-derivatives","ETHF0:USTF0",1767333815449,0.93220192,3020.0,3018.7,0.14523125]
["bitfinex-derivatives","ETHF0:USTF0",1767333815650,0.93220192,3020.0,3019.0,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333815852,0.93220192,3020.0,3019.0,0.00762754]
["bitfinex-derivatives","ETHF0:USTF0",1767333820857,0.76643192,3019.4,3018.3,0.14523125]
["bitfinex-derivatives","ETHF0:USTF0",1767333821852,0.76643192,3019.4,3018.5,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333823561,0.1658,3019.5,3018.5,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333823859,0.1658,3019.5,3018.5,0.15020092]
["bitfinex-derivatives","ETHF0:USTF0",1767333824056,0.1658,3019.5,3018.6,0.14523125]
["bitfinex-derivatives","ETHF0:USTF0",1767333825059,0.1658,3019.5,3018.7,0.91166317]
["bitfinex-derivatives","ETHF0:USTF0",1767333826161,0.1658,3019.5,3018.8,0.14523125]
["bitfinex-derivatives","ETHF0:USTF0",1767333826468,0.1658,3019.5,3018.9,0.91166317]
["bitfinex-derivatives","ETHF0:USTF0",1767333827560,0.1658,3019.5,3018.9,0.14523125]
["bitfinex-derivatives","ETHF0:USTF0",1767333828055,0.1658,3019.5,3018.5,0.77140159]
["bitfinex-derivatives","ETHF0:USTF0",1767333828261,0.1658,3019.5,3018.6,0.14523125]
["bitfinex-derivatives","ETHF0:USTF0",1767333834663,0.1658,3019.5,3018.7,0.91118342]
["bitfinex-derivatives","ETHF0:USTF0",1767333835065,0.1658,3019.5,3018.8,0.1447515]
["bitfinex-derivatives","ETHF0:USTF0",1767333838968,0.1658,3019.5,3018.5,0.77140159]
["bitfinex-derivatives","ETHF0:USTF0",1767333839169,0.1658,3019.5,3018.5,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333844281,0.1658,3019.5,3018.5,0.14972117]
["bitfinex-derivatives","ETHF0:USTF0",1767333846482,0.93223192,3019.5,3018.5,0.14972117]
["bitfinex-derivatives","ETHF0:USTF0",1767333847284,0.1658,3019.5,3018.5,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333847477,0.93223192,3019.5,3018.5,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333850479,0.12543331,3019.9,3018.5,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333850480,0.76643192,3019.3,3018.5,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333850886,0.1658,3019.4,3018.5,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333862695,0.1658,3019.4,3018.5,0.14972117]
["bitfinex-derivatives","ETHF0:USTF0",1767333863497,0.1658,3019.4,3018.5,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333869194,1.215,3020.3,3018.3,0.00274417]
["bitfinex-derivatives","ETHF0:USTF0",1767333869195,0.76726109,3018.9,3018.3,0.00274417]
["bitfinex-derivatives","ETHF0:USTF0",1767333869399,0.16584,3018.8,3017.6,0.15229663]
["bitfinex-derivatives","ETHF0:USTF0",1767333869997,0.16584,3018.8,3017.2,0.15229663]
["bitfinex-derivatives","ETHF0:USTF0",1767333870199,0.00496967,3018.3,3017.7,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333870399,0.00908087,3018.3,3017.7,0.00781141]
["bitfinex-derivatives","ETHF0:USTF0",1767333874198,0.17494087,3018.3,3016.8,0.15229663]
["bitfinex-derivatives","ETHF0:USTF0",1767333874396,0.17494087,3018.3,3016.8,0.14229663]
["bitfinex-derivatives","ETHF0:USTF0",1767333874796,0.16587,3018.2,3016.8,0.14229663]
["bitfinex-derivatives","ETHF0:USTF0",1767333875104,0.31654579,3018.2,3017.2,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333887110,0.16587,3018.1,3017.2,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333887611,0.16588,3018.0,3017.2,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767333888510,0.31655579,3018.0,3016.8,0.00335696]
["bitfinex-derivatives","ETHF0:USTF0",1767333888712,0.15067579,3017.9,3016.8,0.00335696]
["bitfinex-derivatives","ETHF0:USTF0",1767333888907,0.31656579,3017.9,3016.8,0.00335696]
["bitfinex-derivatives","ETHF0:USTF0",1767333889514,0.31656579,3017.9,3017.0,0.00331322]
["bitfinex-derivatives","ETHF0:USTF0",1767333891215,0.16589,3017.9,3017.0,0.00331322]
["bitfinex-derivatives","ETHF0:USTF0",1767333894609,0.16589,3017.9,3017.0,0.14599203]
["bitfinex-derivatives","ETHF0:USTF0",1767333897014,0.16589,3017.9,3017.1,3.51626374]
["bitfinex-derivatives","ETHF0:USTF0",1767333897721,0.16589,3017.9,3017.1,3.65894255]
["bitfinex-derivatives","ETHF0:USTF0",1767333900815,0.00908087,3018.3,3017.2,0.14267881]
["bitfinex-derivatives","ETHF0:USTF0",1767333902924,0.00908087,3018.3,3017.4,0.14267881]
["bitfinex-derivatives","ETHF0:USTF0",1767333903528,0.00908087,3018.3,3017.6,0.14267881]
["bitfinex-derivatives","ETHF0:USTF0",1767333903822,0.00908087,3018.3,3017.7,0.14267881]
["bitfinex-derivatives","ETHF0:USTF0",1767333906816,0.00908087,3018.3,3017.6,3.51626374]
["bitfinex-derivatives","ETHF0:USTF0",1767333908728,0.00908087,3018.3,3017.4,3.51626374]
["bitfinex-derivatives","ETHF0:USTF0",1767333914729,0.00908087,3018.3,3017.5,3.51626374]
["bitfinex-derivatives","ETHF0:USTF0",1767333920530,0.00908087,3018.3,3017.4,3.51626374]
["bitfinex-derivatives","ETHF0:USTF0",1767333922336,0.00908087,3018.3,3017.4,3.65894255]
["bitfinex-derivatives","ETHF0:USTF0",1767333922631,0.00908087,3018.3,3017.5,0.14267881]
["bitfinex-derivatives","ETHF0:USTF0",1767333926332,0.00908087,3018.3,3017.6,0.14309226]
["bitfinex-derivatives","ETHF0:USTF0",1767333926534,0.00908087,3018.3,3017.7,0.14309226]
["bitfinex-derivatives","ETHF0:USTF0",1767333927630,0.00908087,3018.3,3017.5,3.51626374]
["bitfinex-derivatives","ETHF0:USTF0",1767333930448,0.76784097,3018.2,3017.5,3.51626374]
["bitfinex-derivatives","ETHF0:USTF0",1767333930747,0.76784097,3018.0,3017.5,3.51626374]
["bitfinex-derivatives","ETHF0:USTF0",1767333931142,0.76784097,3018.0,3017.3,0.14309226]
["bitfinex-derivatives","ETHF0:USTF0",1767333931447,0.16589,3017.8,3017.0,0.00331322]
["bitfinex-derivatives","ETHF0:USTF0",1767333931647,0.76784097,3017.6,3017.0,0.00331322]
["bitfinex-derivatives","ETHF0:USTF0",1767333935550,0.93373097,3017.8,3017.0,0.00331322]
["bitfinex-derivatives","ETHF0:USTF0",1767333942757,0.16589,3017.8,3017.0,0.00331322]
["bitfinex-derivatives","ETHF0:USTF0",1767333943563,0.16589,3017.8,3017.0,0.14640548]
["bitfinex-derivatives","ETHF0:USTF0",1767333948561,0.93373097,3017.8,3017.0,0.14640548]
["bitfinex-derivatives","ETHF0:USTF0",1767333948763,0.76784097,3017.6,3017.0,0.00331322]
["bitfinex-derivatives","ETHF0:USTF0",1767333952561,0.16589,3017.8,3017.0,0.14640548]
["bitfinex-derivatives","ETHF0:USTF0",1767333952768,0.16589,3017.8,3017.4,0.14309226]
["bitfinex-derivatives","ETHF0:USTF0",1767333952967,0.15222192,3017.8,3017.4,0.14309226]
["bitfinex-derivatives","ETHF0:USTF0",1767333954066,0.15222192,3017.8,3017.0,0.00331322]
["bitfinex-derivatives","ETHF0:USTF0",1767333954264,0.76784097,3017.7,3017.0,0.00331322]
["bitfinex-derivatives","ETHF0:USTF0",1767333956070,0.15222192,3017.8,3017.0,0.00331322]
["bitfinex-derivatives","ETHF0:USTF0",1767333957463,0.76784097,3017.7,3017.0,0.00331322]
["bitfinex-derivatives","ETHF0:USTF0",1767333957666,0.93374097,3017.7,3017.0,0.00331322]
["bitfinex-derivatives","ETHF0:USTF0",1767333957968,0.76784097,3017.5,3016.4,0.14494522]
["bitfinex-derivatives","ETHF0:USTF0",1767333958765,0.93374097,3017.7,3016.4,0.14494522]
["bitfinex-derivatives","ETHF0:USTF0",1767333959067,0.93374097,3017.7,3016.4,0.14844882]
["bitfinex-derivatives","ETHF0:USTF0",1767333959767,0.93374097,3017.7,3016.4,0.91628979]
["bitfinex-derivatives","ETHF0:USTF0",1767333960569,0.93374097,3017.7,3016.4,0.14844882]
["bitfinex-derivatives","ETHF0:USTF0",1767333960766,0.00908087,3018.3,3017.0,0.14494522]
["bitfinex-derivatives","ETHF0:USTF0",1767333960966,0.17494087,3018.3,3017.3,0.91278619]
["bitfinex-derivatives","ETHF0:USTF0",1767333961166,0.76784097,3018.0,3016.9,0.14494522]
["bitfinex-derivatives","ETHF0:USTF0",1767333961669,0.76784097,3018.0,3016.6,0.14494522]
["bitfinex-derivatives","ETHF0:USTF0",1767333962072,0.76784097,3018.0,3016.7,0.76784097]
["bitfinex-derivatives","ETHF0:USTF0",1767333962262,0.76784097,3018.0,3016.7,0.91278619]
["bitfinex-derivatives","ETHF0:USTF0",1767333962562,0.76784097,3018.0,3016.8,0.14494522]
["bitfinex-derivatives","ETHF0:USTF0",1767333963372,0.16587,3018.1,3016.9,0.91278619]
["bitfinex-derivatives","ETHF0:USTF0",1767333964071,0.16587,3018.1,3017.0,0.14494522]
["bitfinex-derivatives","ETHF0:USTF0",1767333966667,0.16587,3018.1,3017.2,0.14494522]
["bitfinex-derivatives","ETHF0:USTF0",1767333976370,0.16587,3018.1,3016.9,0.76784097]
["bitfinex-derivatives","ETHF0:USTF0",1767333978671,0.16587,3018.1,3016.9,0.91278619]
["bitfinex-derivatives","ETHF0:USTF0",1767333979178,0.16587,3018.1,3017.0,0.14494522]
["bitfinex-derivatives","ETHF0:USTF0",1767333989881,0.14251039,3018.3,3016.6,0.13605079]
["bitfinex-derivatives","ETHF0:USTF0",1767333990088,0.16589,3017.9,3016.6,0.13605079]
["bitfinex-derivatives","ETHF0:USTF0",1767333990584,0.16589,3017.8,3016.6,0.13605079]
["bitfinex-derivatives","ETHF0:USTF0",1767333990782,0.16589,3017.8,3016.4,0.0035036]
["bitfinex-derivatives","ETHF0:USTF0",1767333990783,0.16591,3017.4,3016.4,0.0035036]
["bitfinex-derivatives","ETHF0:USTF0",1767333991181,0.16592,3017.3,3016.4,0.0035036]
["bitfinex-derivatives","ETHF0:USTF0",1767333992398,0.16594,3017.0,3016.3,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1767333992599,0.16594,3016.9,3015.8,0.13605079]
["bitfinex-derivatives","ETHF0:USTF0",1767333992798,0.00496967,3016.7,3015.8,0.13605079]
["bitfinex-derivatives","ETHF0:USTF0",1767333993393,0.00496967,3016.7,3015.8,0.13933354]
["bitfinex-derivatives","ETHF0:USTF0",1767333995704,0.00496967,3016.7,3015.8,0.00328275]
["bitfinex-derivatives","ETHF0:USTF0",1767333996904,0.00496967,3016.7,3015.8,0.13933354]
["bitfinex-derivatives","ETHF0:USTF0",1767334004308,0.16591,3017.5,3015.8,0.13933354]
["bitfinex-derivatives","ETHF0:USTF0",1767334005308,0.00496967,3017.0,3016.3,0.14102046]
["bitfinex-derivatives","ETHF0:USTF0",1767334010606,0.00496967,3017.0,3016.3,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334012711,0.17089967,3017.0,3016.3,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334012913,0.16594,3016.9,3016.3,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334013112,0.16595,3016.7,3015.8,0.00328275]
["bitfinex-derivatives","ETHF0:USTF0",1767334015817,0.16596,3016.6,3015.8,0.00328275]
["bitfinex-derivatives","ETHF0:USTF0",1767334017313,0.16596,3016.5,3015.8,0.00328275]
["bitfinex-derivatives","ETHF0:USTF0",1767334023815,0.16597,3016.4,3015.2,0.38916083]
["bitfinex-derivatives","ETHF0:USTF0",1767334024217,0.16598,3016.3,3015.2,0.38916083]
["bitfinex-derivatives","ETHF0:USTF0",1767334024716,0.16598,3016.3,3015.2,0.39325178]
["bitfinex-derivatives","ETHF0:USTF0",1767334024916,0.16598,3016.3,3015.2,0.00409095]
["bitfinex-derivatives","ETHF0:USTF0",1767334029116,0.16598,3016.2,3015.2,0.00409095]
["bitfinex-derivatives","ETHF0:USTF0",1767334029418,0.16599,3016.0,3015.2,0.00409095]
["bitfinex-derivatives","ETHF0:USTF0",1767334029618,0.16984701,3016.0,3015.2,0.00409095]
["bitfinex-derivatives","ETHF0:USTF0",1767334030914,0.166,3015.9,3015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1767334031916,0.166,3015.8,3015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1767334032214,0.166,3015.8,3015.0,10.00372951]
["bitfinex-derivatives","ETHF0:USTF0",1767334044525,0.76930393,3015.7,3015.0,10.00372951]
["bitfinex-derivatives","ETHF0:USTF0",1767334044820,0.93531393,3015.7,3015.0,10.00372951]
["bitfinex-derivatives","ETHF0:USTF0",1767334051635,0.16601,3015.7,3015.0,10.00372951]
["bitfinex-derivatives","ETHF0:USTF0",1767334051837,0.93531393,3015.7,3015.0,10.00372951]
["bitfinex-derivatives","ETHF0:USTF0",1767334056337,0.16601,3015.7,3015.1,0.1373827]
["bitfinex-derivatives","ETHF0:USTF0",1767334067044,0.76930393,3015.6,3015.0,0.00372951]
["bitfinex-derivatives","ETHF0:USTF0",1767334068252,0.16601,3015.7,3015.0,0.00372951]
["bitfinex-derivatives","ETHF0:USTF0",1767334080656,0.16601,3015.7,3015.1,0.13262762]
["bitfinex-derivatives","ETHF0:USTF0",1767334087351,0.00385701,3016.0,3015.2,0.76930393]
["bitfinex-derivatives","ETHF0:USTF0",1767334087558,0.16598,3016.2,3015.6,0.90193155]
["bitfinex-derivatives","ETHF0:USTF0",1767334087758,0.16598,3016.2,3015.6,0.13262762]
["bitfinex-derivatives","ETHF0:USTF0",1767334088560,0.16932079,3016.2,3015.1,0.13262762]
["bitfinex-derivatives","ETHF0:USTF0",1767334088761,0.77264472,3016.2,3015.1,0.13262762]
["bitfinex-derivatives","ETHF0:USTF0",1767334088960,0.76930393,3015.9,3015.1,0.13262762]
["bitfinex-derivatives","ETHF0:USTF0",1767334089162,0.77264472,3016.2,3015.1,0.13262762]
["bitfinex-derivatives","ETHF0:USTF0",1767334090659,0.16599,3016.0,3015.1,0.13262762]
["bitfinex-derivatives","ETHF0:USTF0",1767334095170,0.93529393,3016.0,3015.1,0.13262762]
["bitfinex-derivatives","ETHF0:USTF0",1767334096369,0.166,3015.9,3015.0,0.00372951]
["bitfinex-derivatives","ETHF0:USTF0",1767334097768,0.16601,3015.7,3015.0,0.00372951]
["bitfinex-derivatives","ETHF0:USTF0",1767334098268,0.16601,3015.7,3015.0,0.13635713]
["bitfinex-derivatives","ETHF0:USTF0",1767334101771,0.16601,3015.7,3015.0,0.00372951]
["bitfinex-derivatives","ETHF0:USTF0",1767334110079,0.16601,3015.7,3015.0,0.14965765]
["bitfinex-derivatives","ETHF0:USTF0",1767334126496,0.00334079,3016.2,3015.0,0.14965765]
["bitfinex-derivatives","ETHF0:USTF0",1767334126689,0.00334079,3016.2,3015.1,0.14592814]
["bitfinex-derivatives","ETHF0:USTF0",1767334138998,0.31269862,3016.9,3015.5,0.14077002]
["bitfinex-derivatives","ETHF0:USTF0",1767334139187,0.16595,3016.8,3015.5,0.14077002]
["bitfinex-derivatives","ETHF0:USTF0",1767334139991,0.16839949,3016.8,3015.5,0.14077002]
["bitfinex-derivatives","ETHF0:USTF0",1767334140591,0.31515811,3016.8,3015.5,0.14077002]
["bitfinex-derivatives","ETHF0:USTF0",1767334143107,0.31270862,3016.7,3015.2,0.76912758]
["bitfinex-derivatives","ETHF0:USTF0",1767334143401,0.31271862,3016.6,3015.2,0.76912758]
["bitfinex-derivatives","ETHF0:USTF0",1767334145107,0.14675862,3016.5,3015.2,0.76912758]
["bitfinex-derivatives","ETHF0:USTF0",1767334147212,0.14675862,3016.5,3015.2,0.9098976]
["bitfinex-derivatives","ETHF0:USTF0",1767334147711,0.16596,3016.6,3015.3,0.14077002]
["bitfinex-derivatives","ETHF0:USTF0",1767334154626,0.16596,3016.5,3015.3,0.14077002]
["bitfinex-derivatives","ETHF0:USTF0",1767334154817,0.16598,3016.2,3015.0,0.00372951]
["bitfinex-derivatives","ETHF0:USTF0",1767334155013,0.14675862,3016.4,3015.0,0.00372951]
["bitfinex-derivatives","ETHF0:USTF0",1767334155218,0.16599,3016.0,3015.0,0.00372951]
["bitfinex-derivatives","ETHF0:USTF0",1767334158325,0.16599,3016.0,3015.0,0.14449953]
["bitfinex-derivatives","ETHF0:USTF0",1767334161032,0.16595,3016.7,3015.3,0.14077002]
["bitfinex-derivatives","ETHF0:USTF0",1767334166534,0.16595,3016.7,3015.6,0.76865098]
["bitfinex-derivatives","ETHF0:USTF0",1767334179048,0.16595,3016.7,3015.8,0.76865098]
["bitfinex-derivatives","ETHF0:USTF0",1767334181852,0.16595,3016.7,3016.0,0.76865098]
["bitfinex-derivatives","ETHF0:USTF0",1767334195463,0.16595,3016.7,3015.8,0.76865098]
["bitfinex-derivatives","ETHF0:USTF0",1767334201268,0.16595,3016.7,3016.1,0.76865098]
["bitfinex-derivatives","ETHF0:USTF0",1767334201469,0.00077946,3017.0,3016.5,0.76865098]
["bitfinex-derivatives","ETHF0:USTF0",1767334201669,0.00077946,3017.0,3016.6,0.13318568]
["bitfinex-derivatives","ETHF0:USTF0",1767334201876,0.00077946,3017.0,3016.3,0.76865098]
["bitfinex-derivatives","ETHF0:USTF0",1767334202477,0.00449661,3017.0,3016.3,0.77284118]
["bitfinex-derivatives","ETHF0:USTF0",1767334203982,0.00449661,3017.0,3016.5,0.90183666]
["bitfinex-derivatives","ETHF0:USTF0",1767334204175,0.16591,3017.4,3016.6,0.13318568]
["bitfinex-derivatives","ETHF0:USTF0",1767334204983,0.16591,3017.4,3016.5,0.76865098]
["bitfinex-derivatives","ETHF0:USTF0",1767334205179,0.00496967,3017.3,3016.5,0.76865098]
["bitfinex-derivatives","ETHF0:USTF0",1767334210578,0.00496967,3017.3,3016.7,0.76865098]
["bitfinex-derivatives","ETHF0:USTF0",1767334211680,0.00496967,3017.3,3016.7,0.90183666]
["bitfinex-derivatives","ETHF0:USTF0",1767334211880,0.00496967,3017.3,3016.7,0.13318568]
["bitfinex-derivatives","ETHF0:USTF0",1767334212086,0.00496967,3017.3,3016.5,0.76865098]
["bitfinex-derivatives","ETHF0:USTF0",1767334212285,0.00496967,3017.3,3016.3,0.90602686]
["bitfinex-derivatives","ETHF0:USTF0",1767334213888,0.00496967,3017.3,3016.5,0.76865098]
["bitfinex-derivatives","ETHF0:USTF0",1767334215186,0.00496967,3017.3,3016.5,0.90183666]
["bitfinex-derivatives","ETHF0:USTF0",1767334215489,0.00496967,3017.3,3016.7,0.76865098]
["bitfinex-derivatives","ETHF0:USTF0",1767334215687,0.16852501,3017.4,3017.0,0.76865098]
["bitfinex-derivatives","ETHF0:USTF0",1767334216083,0.16852501,3017.4,3016.8,0.76865098]
["bitfinex-derivatives","ETHF0:USTF0",1767334216687,0.17349468,3017.4,3016.8,0.76865098]
["bitfinex-derivatives","ETHF0:USTF0",1767334219291,0.00758468,3017.4,3016.8,0.90183666]
["bitfinex-derivatives","ETHF0:USTF0",1767334219590,0.00758468,3017.4,3016.8,0.76865098]
["bitfinex-derivatives","ETHF0:USTF0",1767334220491,0.17349468,3017.4,3016.8,0.76865098]
["bitfinex-derivatives","ETHF0:USTF0",1767334222592,0.17349468,3017.4,3016.3,0.77284118]
["bitfinex-derivatives","ETHF0:USTF0",1767334222893,0.17349468,3017.4,3016.3,0.0041902]
["bitfinex-derivatives","ETHF0:USTF0",1767334223296,0.17349468,3017.4,3017.2,0.76865098]
["bitfinex-derivatives","ETHF0:USTF0",1767334223591,0.14047792,3018.1,3017.4,0.76865098]
["bitfinex-derivatives","ETHF0:USTF0",1767334223789,0.14047792,3018.1,3017.2,0.76865098]
["bitfinex-derivatives","ETHF0:USTF0",1767334223991,0.14047792,3018.1,3017.0,0.76865098]
["bitfinex-derivatives","ETHF0:USTF0",1767334224393,0.14329072,3018.1,3017.0,0.7713926]
["bitfinex-derivatives","ETHF0:USTF0",1767334224689,0.00496967,3017.9,3017.0,0.7713926]
["bitfinex-derivatives","ETHF0:USTF0",1767334225592,0.3313,3017.8,3017.0,0.7713926]
["bitfinex-derivatives","ETHF0:USTF0",1767334226192,0.3313,3017.8,3017.0,0.00274162]
["bitfinex-derivatives","ETHF0:USTF0",1767334226387,0.47829678,3017.8,3017.0,0.00274162]
["bitfinex-derivatives","ETHF0:USTF0",1767334230597,0.14699678,3017.7,3017.0,0.00274162]
["bitfinex-derivatives","ETHF0:USTF0",1767334233193,0.14699678,3017.5,3016.3,0.0041902]
["bitfinex-derivatives","ETHF0:USTF0",1767334234197,0.14699678,3017.5,3016.3,0.00675456]
["bitfinex-derivatives","ETHF0:USTF0",1767334236899,0.31290678,3017.5,3016.3,0.00675456]
["bitfinex-derivatives","ETHF0:USTF0",1767334237398,0.14699678,3017.4,3016.3,0.00675456]
["bitfinex-derivatives","ETHF0:USTF0",1767334240601,0.31291678,3017.4,3016.3,0.00675456]
["bitfinex-derivatives","ETHF0:USTF0",1767334241700,0.14699678,3017.3,3016.3,0.00675456]
["bitfinex-derivatives","ETHF0:USTF0",1767334242995,0.14699678,3017.1,3016.3,0.00675456]
["bitfinex-derivatives","ETHF0:USTF0",1767334248106,0.14699678,3016.9,3016.3,0.00675456]
["bitfinex-derivatives","ETHF0:USTF0",1767334261422,0.3,3017.0,3016.3,0.00675456]
["bitfinex-derivatives","ETHF0:USTF0",1767334261717,0.13483446,3017.3,3016.3,0.00675456]
["bitfinex-derivatives","ETHF0:USTF0",1767334264923,0.3164,3017.2,3016.3,0.00675456]
["bitfinex-derivatives","ETHF0:USTF0",1767334270729,0.45123446,3017.2,3016.3,0.00675456]
["bitfinex-derivatives","ETHF0:USTF0",1767334271527,0.13483446,3017.1,3016.3,0.00675456]
["bitfinex-derivatives","ETHF0:USTF0",1767334272725,0.00496967,3017.9,3016.8,0.76806131]
["bitfinex-derivatives","ETHF0:USTF0",1767334274633,0.13483446,3017.8,3016.8,0.76806131]
["bitfinex-derivatives","ETHF0:USTF0",1767334276433,0.0464,3017.7,3016.8,0.76806131]
["bitfinex-derivatives","ETHF0:USTF0",1767334279129,0.0464,3017.7,3016.6,0.76806131]
["bitfinex-derivatives","ETHF0:USTF0",1767334288541,0.0464,3017.7,3017.1,0.76785729]
["bitfinex-derivatives","ETHF0:USTF0",1767334290247,0.13483446,3017.8,3017.3,0.76785729]
["bitfinex-derivatives","ETHF0:USTF0",1767334290442,0.00496967,3017.9,3017.3,0.76785729]
["bitfinex-derivatives","ETHF0:USTF0",1767334291544,0.16585,3018.7,3017.7,0.76785729]
["bitfinex-derivatives","ETHF0:USTF0",1767334292452,0.00496967,3018.5,3017.9,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334311451,0.00496967,3018.5,3018.0,0.76785729]
["bitfinex-derivatives","ETHF0:USTF0",1767334311858,0.00496967,3018.5,3017.9,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334316959,0.00496967,3018.5,3018.0,0.76785729]
["bitfinex-derivatives","ETHF0:USTF0",1767334317164,0.00334892,3018.7,3018.2,0.76785729]
["bitfinex-derivatives","ETHF0:USTF0",1767334317356,0.00334892,3018.7,3018.0,0.76785729]
["bitfinex-derivatives","ETHF0:USTF0",1767334318066,0.00831859,3018.7,3018.0,0.76785729]
["bitfinex-derivatives","ETHF0:USTF0",1767334324366,0.00831859,3018.7,3017.9,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334337476,0.00831859,3018.7,3018.0,0.76785729]
["bitfinex-derivatives","ETHF0:USTF0",1767334348491,0.00831859,3018.7,3017.9,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334365995,0.00831859,3018.7,3017.9,0.14433399]
["bitfinex-derivatives","ETHF0:USTF0",1767334371404,0.1658,3019.6,3018.0,0.13936432]
["bitfinex-derivatives","ETHF0:USTF0",1767334372105,0.29620877,3019.6,3018.0,0.13936432]
["bitfinex-derivatives","ETHF0:USTF0",1767334372307,0.00331322,3019.1,3018.0,0.13936432]
["bitfinex-derivatives","ETHF0:USTF0",1767334386420,0.00331322,3019.1,3018.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767334386721,0.00331322,3019.1,3018.1,4.58985681]
["bitfinex-derivatives","ETHF0:USTF0",1767334393224,0.00331322,3019.1,3018.2,0.12785681]
["bitfinex-derivatives","ETHF0:USTF0",1767334399627,0.29859291,3019.6,3018.2,0.12785681]
["bitfinex-derivatives","ETHF0:USTF0",1767334410243,0.13703055,3019.5,3018.2,0.12785681]
["bitfinex-derivatives","ETHF0:USTF0",1767334410543,0.13703055,3019.5,3018.4,0.7671394]
["bitfinex-derivatives","ETHF0:USTF0",1767334415246,0.13703055,3019.5,3018.2,0.12785681]
["bitfinex-derivatives","ETHF0:USTF0",1767334415448,0.13703055,3019.5,3018.4,0.7671394]
["bitfinex-derivatives","ETHF0:USTF0",1767334419347,0.13703055,3019.5,3018.2,0.12785681]
["bitfinex-derivatives","ETHF0:USTF0",1767334419550,0.13703055,3019.5,3018.4,0.7671394]
["bitfinex-derivatives","ETHF0:USTF0",1767334424353,0.7671394,3019.4,3018.2,0.12785681]
["bitfinex-derivatives","ETHF0:USTF0",1767334424554,0.7671394,3019.4,3018.2,4.59985681]
["bitfinex-derivatives","ETHF0:USTF0",1767334425355,0.7671394,3019.4,3018.2,5.36699621]
["bitfinex-derivatives","ETHF0:USTF0",1767334427654,0.7671394,3019.4,3018.2,0.89499621]
["bitfinex-derivatives","ETHF0:USTF0",1767334427855,0.7671394,3019.4,3018.2,5.37299621]
["bitfinex-derivatives","ETHF0:USTF0",1767334428354,0.30283055,3019.5,3018.2,5.37299621]
["bitfinex-derivatives","ETHF0:USTF0",1767334428554,0.1658,3019.5,3018.7,0.7671394]
["bitfinex-derivatives","ETHF0:USTF0",1767334428855,0.1658,3019.5,3018.7,0.7703618]
["bitfinex-derivatives","ETHF0:USTF0",1767334430153,0.1658,3019.5,3018.7,0.0032224]
["bitfinex-derivatives","ETHF0:USTF0",1767334430346,0.1558,3019.5,3018.7,0.0032224]
["bitfinex-derivatives","ETHF0:USTF0",1767334448294,0.29149654,3019.5,3018.7,0.0032224]
["bitfinex-derivatives","ETHF0:USTF0",1767334448582,0.90283594,3019.4,3018.7,0.0032224]
["bitfinex-derivatives","ETHF0:USTF0",1767334450185,0.90283594,3019.4,3018.0,1.19949062]
["bitfinex-derivatives","ETHF0:USTF0",1767334450186,0.13569654,3019.3,3018.0,1.19949062]
["bitfinex-derivatives","ETHF0:USTF0",1767334450389,0.7671394,3019.0,3017.9,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334451190,0.90283594,3019.2,3017.9,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334451390,0.90283594,3019.2,3017.9,0.00863427]
["bitfinex-derivatives","ETHF0:USTF0",1767334451988,0.90283594,3019.2,3017.9,0.77577367]
["bitfinex-derivatives","ETHF0:USTF0",1767334453186,0.7671394,3019.0,3017.9,0.00863427]
["bitfinex-derivatives","ETHF0:USTF0",1767334455189,0.2488,3018.9,3017.9,0.00863427]
["bitfinex-derivatives","ETHF0:USTF0",1767334462300,0.13569654,3018.8,3017.9,0.00863427]
["bitfinex-derivatives","ETHF0:USTF0",1767334467305,0.13569654,3018.8,3017.9,0.77577367]
["bitfinex-derivatives","ETHF0:USTF0",1767334467506,0.2588,3018.9,3017.9,0.77577367]
["bitfinex-derivatives","ETHF0:USTF0",1767334469710,0.2588,3018.9,3017.9,0.00863427]
["bitfinex-derivatives","ETHF0:USTF0",1767334469907,0.89972055,3018.8,3017.9,0.00863427]
["bitfinex-derivatives","ETHF0:USTF0",1767334470114,0.13258115,3018.6,3017.9,0.00863427]
["bitfinex-derivatives","ETHF0:USTF0",1767334480222,0.13258115,3018.6,3017.3,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767334481226,0.00496967,3018.3,3017.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334486232,0.3313,3018.2,3017.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334491533,0.3313,3018.2,3017.3,4.4968507]
["bitfinex-derivatives","ETHF0:USTF0",1767334492234,0.3313,3018.2,3017.3,0.0038507]
["bitfinex-derivatives","ETHF0:USTF0",1767334492532,0.13258115,3018.1,3017.4,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334499236,0.3313,3018.2,3017.4,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334500043,0.00496967,3018.3,3017.4,0.13748787]
["bitfinex-derivatives","ETHF0:USTF0",1767334500742,0.01,3018.9,3017.4,0.13748787]
["bitfinex-derivatives","ETHF0:USTF0",1767334500942,0.13884939,3019.0,3017.4,0.13748787]
["bitfinex-derivatives","ETHF0:USTF0",1767334501145,0.16582,3019.1,3017.7,0.1325182]
["bitfinex-derivatives","ETHF0:USTF0",1767334501342,0.16582,3019.1,3017.8,4.6285182]
["bitfinex-derivatives","ETHF0:USTF0",1767334501539,0.16582,3019.1,3017.9,0.1325182]
["bitfinex-derivatives","ETHF0:USTF0",1767334501737,0.00496967,3018.8,3017.9,0.1325182]
["bitfinex-derivatives","ETHF0:USTF0",1767334502345,0.00496967,3018.8,3017.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767334502541,0.2487,3018.7,3017.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767334502735,0.2487,3018.7,3017.8,4.6285182]
["bitfinex-derivatives","ETHF0:USTF0",1767334503346,0.13884939,3019.5,3018.1,0.1325182]
["bitfinex-derivatives","ETHF0:USTF0",1767334510051,0.13884939,3019.4,3017.6,0.1325182]
["bitfinex-derivatives","ETHF0:USTF0",1767334510237,0.13884939,3019.4,3017.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1767334510437,0.13884939,3019.4,3017.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1767334514354,0.13884939,3019.3,3017.6,0.1325182]
["bitfinex-derivatives","ETHF0:USTF0",1767334514654,0.13884939,3019.3,3017.7,4.6305182]
["bitfinex-derivatives","ETHF0:USTF0",1767334516157,0.30465939,3019.3,3017.7,4.6305182]
["bitfinex-derivatives","ETHF0:USTF0",1767334517357,0.30465939,3019.3,3017.8,0.1325182]
["bitfinex-derivatives","ETHF0:USTF0",1767334518554,0.16581,3019.3,3017.8,0.1325182]
["bitfinex-derivatives","ETHF0:USTF0",1767334524462,0.16578,3019.9,3018.2,0.14071455]
["bitfinex-derivatives","ETHF0:USTF0",1767334524659,0.16578,3019.9,3018.6,0.14071455]
["bitfinex-derivatives","ETHF0:USTF0",1767334525162,0.985,3020.5,3018.6,0.14071455]
["bitfinex-derivatives","ETHF0:USTF0",1767334525163,0.14692468,3020.1,3018.6,0.14071455]
["bitfinex-derivatives","ETHF0:USTF0",1767334525365,0.14692468,3020.1,3018.6,0.90827158]
["bitfinex-derivatives","ETHF0:USTF0",1767334525660,0.14692468,3020.1,3018.7,0.14064039]
["bitfinex-derivatives","ETHF0:USTF0",1767334530170,0.14320791,3019.8,3018.3,3.46064039]
["bitfinex-derivatives","ETHF0:USTF0",1767334530370,0.14320791,3019.8,3018.4,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1767334530565,0.14320791,3019.8,3018.4,4.64464039]
["bitfinex-derivatives","ETHF0:USTF0",1767334531069,0.14320791,3019.8,3018.5,0.14064039]
["bitfinex-derivatives","ETHF0:USTF0",1767334531571,0.16575,3020.3,3018.5,0.14064039]
["bitfinex-derivatives","ETHF0:USTF0",1767334531572,0.14320791,3020.2,3018.5,0.14064039]
["bitfinex-derivatives","ETHF0:USTF0",1767334534479,0.91016011,3020.2,3018.8,0.7669522]
["bitfinex-derivatives","ETHF0:USTF0",1767334538179,0.14320791,3019.9,3018.5,0.14064039]
["bitfinex-derivatives","ETHF0:USTF0",1767334538482,0.7669522,3019.8,3018.5,4.64564039]
["bitfinex-derivatives","ETHF0:USTF0",1767334538671,0.7669522,3019.8,3018.6,0.7669522]
["bitfinex-derivatives","ETHF0:USTF0",1767334538877,0.14320791,3019.9,3018.6,0.7669522]
["bitfinex-derivatives","ETHF0:USTF0",1767334539283,0.14320791,3019.9,3018.8,0.7669522]
["bitfinex-derivatives","ETHF0:USTF0",1767334540780,0.16576,3020.2,3018.5,4.64564039]
["bitfinex-derivatives","ETHF0:USTF0",1767334540986,0.16576,3020.2,3019.0,0.7669522]
["bitfinex-derivatives","ETHF0:USTF0",1767334541287,0.16576,3020.2,3019.0,0.77192187]
["bitfinex-derivatives","ETHF0:USTF0",1767334544988,0.16991342,3020.2,3019.0,0.77192187]
["bitfinex-derivatives","ETHF0:USTF0",1767334546290,0.16991342,3020.2,3019.0,0.91256226]
["bitfinex-derivatives","ETHF0:USTF0",1767334546492,0.16991342,3020.2,3019.1,0.14064039]
["bitfinex-derivatives","ETHF0:USTF0",1767334547887,0.01,3019.6,3019.1,0.14064039]
["bitfinex-derivatives","ETHF0:USTF0",1767334549795,0.16991342,3020.2,3019.1,0.14064039]
["bitfinex-derivatives","ETHF0:USTF0",1767334553592,0.30457268,3020.2,3019.0,4.50996967]
["bitfinex-derivatives","ETHF0:USTF0",1767334555196,0.16991342,3020.2,3019.1,0.7669522]
["bitfinex-derivatives","ETHF0:USTF0",1767334555597,0.16991342,3020.2,3019.1,0.91226104]
["bitfinex-derivatives","ETHF0:USTF0",1767334556696,0.16991342,3020.2,3019.3,0.7669522]
["bitfinex-derivatives","ETHF0:USTF0",1767334557195,0.00415342,3020.2,3019.3,0.7669522]
["bitfinex-derivatives","ETHF0:USTF0",1767334557494,0.01415342,3020.2,3019.3,0.7669522]
["bitfinex-derivatives","ETHF0:USTF0",1767334558692,0.01415342,3020.2,3019.5,0.7669522]
["bitfinex-derivatives","ETHF0:USTF0",1767334558890,0.01415342,3020.2,3019.5,0.76942061]
["bitfinex-derivatives","ETHF0:USTF0",1767334559086,0.01415342,3020.2,3019.5,0.00246841]
["bitfinex-derivatives","ETHF0:USTF0",1767334565506,0.00415342,3020.2,3019.5,0.00246841]
["bitfinex-derivatives","ETHF0:USTF0",1767334571213,0.7669522,3020.1,3019.5,0.00246841]
["bitfinex-derivatives","ETHF0:USTF0",1767334572310,0.90161146,3020.1,3019.5,0.00246841]
["bitfinex-derivatives","ETHF0:USTF0",1767334572705,0.13465926,3020.1,3019.5,0.00246841]
["bitfinex-derivatives","ETHF0:USTF0",1767334572910,0.90161146,3019.9,3019.0,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334573113,0.7669522,3019.7,3019.0,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334573914,0.7669522,3019.7,3019.0,0.00824173]
["bitfinex-derivatives","ETHF0:USTF0",1767334577306,0.90161146,3019.7,3019.0,0.00824173]
["bitfinex-derivatives","ETHF0:USTF0",1767334578914,0.13465926,3019.7,3019.0,0.00824173]
["bitfinex-derivatives","ETHF0:USTF0",1767334586615,0.7669522,3019.6,3019.0,0.00824173]
["bitfinex-derivatives","ETHF0:USTF0",1767334586824,0.7669522,3019.4,3018.3,0.14530884]
["bitfinex-derivatives","ETHF0:USTF0",1767334587719,0.00496967,3019.2,3018.5,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334603439,0.14335074,3019.2,3018.3,0.00392474]
["bitfinex-derivatives","ETHF0:USTF0",1767334604037,0.00496967,3019.2,3018.3,0.1497091]
["bitfinex-derivatives","ETHF0:USTF0",1767334604638,0.00496967,3019.2,3018.4,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334607847,0.00496967,3019.2,3018.4,0.15075403]
["bitfinex-derivatives","ETHF0:USTF0",1767334608142,0.16579,3019.7,3018.4,0.15075403]
["bitfinex-derivatives","ETHF0:USTF0",1767334609144,0.00496967,3019.4,3018.4,0.15075403]
["bitfinex-derivatives","ETHF0:USTF0",1767334623259,0.16577,3020.0,3018.6,0.13545361]
["bitfinex-derivatives","ETHF0:USTF0",1767334623968,0.00415342,3020.2,3018.6,0.13545361]
["bitfinex-derivatives","ETHF0:USTF0",1767334624959,0.00415342,3020.2,3018.4,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334624960,0.00415342,3020.2,3019.0,0.13545361]
["bitfinex-derivatives","ETHF0:USTF0",1767334625163,0.00415342,3020.2,3019.1,4.68145361]
["bitfinex-derivatives","ETHF0:USTF0",1767334633270,0.00415342,3020.2,3019.2,0.13545361]
["bitfinex-derivatives","ETHF0:USTF0",1767334634870,0.00415342,3020.2,3019.1,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767334634871,0.00415342,3020.2,3019.3,0.90273184]
["bitfinex-derivatives","ETHF0:USTF0",1767334635669,0.00415342,3020.2,3019.4,0.13545361]
["bitfinex-derivatives","ETHF0:USTF0",1767334656504,0.00415342,3020.2,3019.5,0.76663988]
["bitfinex-derivatives","ETHF0:USTF0",1767334664913,0.00415342,3020.2,3019.5,0.90995476]
["bitfinex-derivatives","ETHF0:USTF0",1767334668307,0.30063333,3021.2,3020.1,0.76663988]
["bitfinex-derivatives","ETHF0:USTF0",1767334668611,0.30063333,3021.2,3020.3,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334669004,0.30063333,3021.2,3020.4,0.76663988]
["bitfinex-derivatives","ETHF0:USTF0",1767334669203,0.30063333,3021.2,3020.3,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334669405,0.35835258,3021.1,3020.3,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334669608,0.35835258,3021.1,3020.4,0.76663988]
["bitfinex-derivatives","ETHF0:USTF0",1767334669808,0.35835258,3021.1,3020.3,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334696833,0.35835258,3021.1,3019.9,0.76663988]
["bitfinex-derivatives","ETHF0:USTF0",1767334696834,0.13820474,3021.0,3019.9,0.76663988]
["bitfinex-derivatives","ETHF0:USTF0",1767334697935,0.00496967,3020.8,3020.1,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334703038,0.00496967,3020.8,3020.1,0.77160955]
["bitfinex-derivatives","ETHF0:USTF0",1767334712545,0.00496967,3020.8,3020.1,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334718243,0.00496967,3020.8,3020.1,0.77160955]
["bitfinex-derivatives","ETHF0:USTF0",1767334718440,0.00496967,3020.8,3020.1,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334720843,0.35835258,3021.1,3020.1,0.13993877]
["bitfinex-derivatives","ETHF0:USTF0",1767334731757,0.35835258,3021.1,3020.1,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334733761,0.49995178,3021.1,3020.1,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334733956,0.1415992,3021.0,3020.1,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334737168,0.35835258,3021.1,3020.1,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334743272,0.49995178,3021.1,3020.1,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334752379,0.35835258,3021.1,3020.1,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334754179,0.35835258,3021.1,3020.2,0.7663201]
["bitfinex-derivatives","ETHF0:USTF0",1767334760374,0.35835258,3021.1,3020.1,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334765587,0.1415992,3021.3,3020.2,0.7663201]
["bitfinex-derivatives","ETHF0:USTF0",1767334765786,0.14430522,3021.7,3020.2,0.7663201]
["bitfinex-derivatives","ETHF0:USTF0",1767334766592,0.1473426,3021.7,3020.2,0.7663201]
["bitfinex-derivatives","ETHF0:USTF0",1767334773096,0.1473426,3021.7,3020.2,0.90269348]
["bitfinex-derivatives","ETHF0:USTF0",1767334777499,0.3130226,3021.7,3020.1,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334777698,0.14430522,3021.5,3020.1,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334779114,0.13430522,3021.5,3020.1,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334780510,0.13430522,3021.5,3020.4,0.76617047]
["bitfinex-derivatives","ETHF0:USTF0",1767334783118,0.14430522,3021.4,3020.4,0.76617047]
["bitfinex-derivatives","ETHF0:USTF0",1767334786720,0.30999522,3021.4,3020.4,0.76617047]
["bitfinex-derivatives","ETHF0:USTF0",1767334786920,0.14430522,3021.3,3020.1,0.77114014]
["bitfinex-derivatives","ETHF0:USTF0",1767334788117,0.14430522,3021.2,3020.1,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334788419,0.14430522,3021.2,3020.1,0.77114014]
["bitfinex-derivatives","ETHF0:USTF0",1767334789916,0.14430522,3021.2,3020.1,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334799928,1.07618569,3021.2,3020.1,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334800130,0.14352658,3021.1,3020.1,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334802132,0.90969705,3020.9,3020.1,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334803131,0.14352658,3020.8,3020.1,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334803732,0.30925658,3020.8,3020.1,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334804029,0.00303738,3021.7,3019.5,0.98088614]
["bitfinex-derivatives","ETHF0:USTF0",1767334804030,0.14352658,3020.5,3019.5,0.98088614]
["bitfinex-derivatives","ETHF0:USTF0",1767334804430,0.16574,3020.6,3019.6,0.76617047]
["bitfinex-derivatives","ETHF0:USTF0",1767334804830,0.00496967,3020.4,3019.8,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334805425,0.00496967,3020.4,3019.8,0.77114014]
["bitfinex-derivatives","ETHF0:USTF0",1767334807836,0.00496967,3020.4,3019.8,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334815746,0.14352658,3020.9,3019.9,0.76617047]
["bitfinex-derivatives","ETHF0:USTF0",1767334815947,0.14352658,3020.9,3020.1,0.76617047]
["bitfinex-derivatives","ETHF0:USTF0",1767334818940,0.16571,3021.1,3020.1,0.76617047]
["bitfinex-derivatives","ETHF0:USTF0",1767334819949,0.3309,3021.0,3020.1,0.76617047]
["bitfinex-derivatives","ETHF0:USTF0",1767334821549,0.3309,3021.0,3020.3,0.76617047]
["bitfinex-derivatives","ETHF0:USTF0",1767334823151,0.3309,3021.0,3020.5,0.76617047]
["bitfinex-derivatives","ETHF0:USTF0",1767334823355,0.3309,3021.0,3020.5,0.76873646]
["bitfinex-derivatives","ETHF0:USTF0",1767334824650,0.16571,3021.1,3020.5,0.76873646]
["bitfinex-derivatives","ETHF0:USTF0",1767334824853,0.16571,3021.1,3020.7,0.76617047]
["bitfinex-derivatives","ETHF0:USTF0",1767334825043,0.15827191,3021.1,3020.7,0.76617047]
["bitfinex-derivatives","ETHF0:USTF0",1767334825452,2.55056396,3021.7,3020.7,0.76617047]
["bitfinex-derivatives","ETHF0:USTF0",1767334826554,0.16571,3021.1,3020.7,0.76617047]
["bitfinex-derivatives","ETHF0:USTF0",1767334828956,2.55056396,3021.7,3020.7,0.76617047]
["bitfinex-derivatives","ETHF0:USTF0",1767334830054,0.16571,3021.1,3020.7,0.76617047]
["bitfinex-derivatives","ETHF0:USTF0",1767334830949,2.55056396,3021.7,3020.9,0.76617047]
["bitfinex-derivatives","ETHF0:USTF0",1767334831155,0.14656396,3021.7,3020.9,0.76617047]
["bitfinex-derivatives","ETHF0:USTF0",1767334832554,0.31224396,3021.7,3020.9,0.76617047]
["bitfinex-derivatives","ETHF0:USTF0",1767334832856,0.01,3021.1,3020.7,0.76617047]
["bitfinex-derivatives","ETHF0:USTF0",1767334834352,0.01,3021.1,3020.5,0.00256599]
["bitfinex-derivatives","ETHF0:USTF0",1767334835661,0.01,3021.1,3020.6,0.76617047]
["bitfinex-derivatives","ETHF0:USTF0",1767334840463,0.01,3021.1,3020.5,0.00256599]
["bitfinex-derivatives","ETHF0:USTF0",1767334876680,0.01,3021.1,3019.8,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334877483,0.01,3021.1,3019.8,0.00861679]
["bitfinex-derivatives","ETHF0:USTF0",1767334878788,0.14865076,3021.1,3019.8,0.00861679]
["bitfinex-derivatives","ETHF0:USTF0",1767334878983,0.31436076,3021.1,3019.8,0.00861679]
["bitfinex-derivatives","ETHF0:USTF0",1767334879783,0.30437076,3021.0,3019.8,0.00861679]
["bitfinex-derivatives","ETHF0:USTF0",1767334879988,0.13865076,3020.9,3019.8,0.00861679]
["bitfinex-derivatives","ETHF0:USTF0",1767334880895,0.30437076,3020.9,3019.8,0.00861679]
["bitfinex-derivatives","ETHF0:USTF0",1767334881090,0.30438076,3020.8,3019.8,0.00861679]
["bitfinex-derivatives","ETHF0:USTF0",1767334881291,0.13865076,3020.7,3019.8,0.00861679]
["bitfinex-derivatives","ETHF0:USTF0",1767334881492,0.13865076,3020.6,3019.8,0.00861679]
["bitfinex-derivatives","ETHF0:USTF0",1767334881785,0.13865076,3020.6,3019.1,0.13468023]
["bitfinex-derivatives","ETHF0:USTF0",1767334881990,0.16573,3020.7,3019.1,0.13468023]
["bitfinex-derivatives","ETHF0:USTF0",1767334882699,0.00496967,3020.2,3019.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334882897,0.16573,3020.7,3019.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334888008,0.30311227,3020.7,3019.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334888608,0.13738227,3020.6,3019.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334902513,0.13738227,3020.6,3019.6,0.77161768]
["bitfinex-derivatives","ETHF0:USTF0",1767334920918,0.13738227,3020.6,3019.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334921219,0.31040559,3020.4,3019.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334921416,0.31040559,3020.4,3019.1,0.00364659]
["bitfinex-derivatives","ETHF0:USTF0",1767334921911,0.31040559,3020.4,3019.2,0.76664801]
["bitfinex-derivatives","ETHF0:USTF0",1767334922416,0.00496967,3020.1,3019.5,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334941032,0.00496967,3020.1,3019.6,0.90145283]
["bitfinex-derivatives","ETHF0:USTF0",1767334941331,0.16575,3020.4,3019.6,0.90145283]
["bitfinex-derivatives","ETHF0:USTF0",1767334941633,0.16575,3020.4,3019.8,0.76664801]
["bitfinex-derivatives","ETHF0:USTF0",1767334952855,0.16575,3020.4,3019.6,0.90145283]
["bitfinex-derivatives","ETHF0:USTF0",1767334955258,0.16575,3020.4,3019.6,0.76664801]
["bitfinex-derivatives","ETHF0:USTF0",1767334957961,0.16575,3020.4,3019.5,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334958258,0.16575,3020.4,3019.6,0.76664801]
["bitfinex-derivatives","ETHF0:USTF0",1767334958455,0.16575,3020.4,3019.5,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334958659,0.16575,3020.4,3019.6,0.76664801]
["bitfinex-derivatives","ETHF0:USTF0",1767334962863,0.16575,3020.4,3019.5,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334963062,0.16575,3020.4,3019.5,0.77161768]
["bitfinex-derivatives","ETHF0:USTF0",1767334964464,0.16575,3020.4,3019.5,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334975469,0.30500696,3020.4,3019.5,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334975673,0.16575,3020.3,3019.1,0.13833253]
["bitfinex-derivatives","ETHF0:USTF0",1767334976575,0.00496967,3020.0,3019.4,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334978973,0.16573,3020.9,3019.9,0.76667023]
["bitfinex-derivatives","ETHF0:USTF0",1767334979376,0.16573,3020.9,3019.8,0.13468594]
["bitfinex-derivatives","ETHF0:USTF0",1767334989086,0.16573,3020.9,3019.6,0.13468594]
["bitfinex-derivatives","ETHF0:USTF0",1767334993890,0.13925696,3020.8,3019.4,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767334996386,0.13925696,3020.8,3019.4,0.7716399]
["bitfinex-derivatives","ETHF0:USTF0",1767334996591,0.16573,3020.7,3019.5,0.13468594]
["bitfinex-derivatives","ETHF0:USTF0",1767335008491,0.13925696,3021.2,3019.9,0.13493906]
["bitfinex-derivatives","ETHF0:USTF0",1767335008693,0.14190334,3021.6,3020.2,0.90160929]
["bitfinex-derivatives","ETHF0:USTF0",1767335009193,0.1657,3021.3,3020.2,0.90160929]
["bitfinex-derivatives","ETHF0:USTF0",1767335012403,0.1657,3021.3,3020.3,0.13493906]
["bitfinex-derivatives","ETHF0:USTF0",1767335012998,0.00303738,3021.7,3020.6,0.90160929]
["bitfinex-derivatives","ETHF0:USTF0",1767335019511,0.00303738,3021.7,3020.7,0.13493906]
["bitfinex-derivatives","ETHF0:USTF0",1767335020108,0.16567,3021.9,3020.7,0.13493906]
["bitfinex-derivatives","ETHF0:USTF0",1767335020312,0.16567,3021.9,3021.0,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335021113,0.16893507,3021.9,3021.0,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335023916,0.00326507,3021.9,3021.0,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335024121,0.16563,3022.6,3021.5,0.76667023]
["bitfinex-derivatives","ETHF0:USTF0",1767335024322,0.16563,3022.6,3021.7,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335024715,0.14190334,3022.4,3021.7,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335024916,0.14190334,3022.2,3020.9,0.76563733]
["bitfinex-derivatives","ETHF0:USTF0",1767335025112,0.14555475,3022.2,3020.9,0.7686115]
["bitfinex-derivatives","ETHF0:USTF0",1767335025324,0.14555475,3022.2,3020.9,0.00297417]
["bitfinex-derivatives","ETHF0:USTF0",1767335025520,0.14555475,3022.2,3020.9,0.7686115]
["bitfinex-derivatives","ETHF0:USTF0",1767335026021,0.00496967,3021.9,3021.2,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335028827,0.00496967,3021.9,3021.3,0.76563733]
["bitfinex-derivatives","ETHF0:USTF0",1767335030128,0.16930141,3022.2,3021.5,0.76563733]
["bitfinex-derivatives","ETHF0:USTF0",1767335032328,0.17930141,3022.2,3021.5,0.76563733]
["bitfinex-derivatives","ETHF0:USTF0",1767335045340,0.17930141,3022.2,3021.2,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335045534,0.17930141,3022.2,3021.5,0.76563733]
["bitfinex-derivatives","ETHF0:USTF0",1767335047940,0.17930141,3022.2,3021.2,0.14142789]
["bitfinex-derivatives","ETHF0:USTF0",1767335048135,0.17930141,3022.2,3021.5,0.76563733]
["bitfinex-derivatives","ETHF0:USTF0",1767335051341,0.17930141,3022.2,3021.2,0.14142789]
["bitfinex-derivatives","ETHF0:USTF0",1767335051840,0.17930141,3022.2,3021.3,0.76563733]
["bitfinex-derivatives","ETHF0:USTF0",1767335058454,0.17930141,3022.2,3021.2,0.14142789]
["bitfinex-derivatives","ETHF0:USTF0",1767335058644,0.17930141,3022.2,3021.2,0.90706522]
["bitfinex-derivatives","ETHF0:USTF0",1767335060153,0.17930141,3022.2,3021.2,0.14142789]
["bitfinex-derivatives","ETHF0:USTF0",1767335060340,0.17930141,3022.2,3021.2,0.90706522]
["bitfinex-derivatives","ETHF0:USTF0",1767335060751,0.16930141,3022.2,3021.2,0.90706522]
["bitfinex-derivatives","ETHF0:USTF0",1767335061452,0.16930141,3022.2,3021.2,0.89706522]
["bitfinex-derivatives","ETHF0:USTF0",1767335062452,0.00496967,3022.0,3021.4,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335071858,0.00496967,3022.0,3021.4,0.770607]
["bitfinex-derivatives","ETHF0:USTF0",1767335073060,0.00496967,3022.0,3021.4,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335074058,0.00496967,3022.0,3021.4,0.770607]
["bitfinex-derivatives","ETHF0:USTF0",1767335078469,0.16562,3022.8,3021.8,0.76563733]
["bitfinex-derivatives","ETHF0:USTF0",1767335078764,0.16562,3022.8,3021.6,0.76563733]
["bitfinex-derivatives","ETHF0:USTF0",1767335078965,0.16562,3022.7,3021.6,0.76563733]
["bitfinex-derivatives","ETHF0:USTF0",1767335079368,0.16831282,3022.7,3021.6,0.76563733]
["bitfinex-derivatives","ETHF0:USTF0",1767335079666,0.16831282,3022.7,3021.4,0.14679431]
["bitfinex-derivatives","ETHF0:USTF0",1767335079861,0.16831282,3022.7,3021.6,0.76563733]
["bitfinex-derivatives","ETHF0:USTF0",1767335084463,0.16831282,3022.7,3021.4,0.14679431]
["bitfinex-derivatives","ETHF0:USTF0",1767335085271,0.16563,3022.6,3021.4,0.14679431]
["bitfinex-derivatives","ETHF0:USTF0",1767335085669,0.16563,3022.5,3021.4,0.14679431]
["bitfinex-derivatives","ETHF0:USTF0",1767335091285,0.00269282,3022.7,3021.4,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335091286,0.16564,3022.4,3021.4,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335091783,0.16564,3022.3,3021.4,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335103190,0.16564,3022.3,3021.4,0.15001854]
["bitfinex-derivatives","ETHF0:USTF0",1767335136918,0.31157834,3022.3,3021.4,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335137318,0.16564,3022.3,3021.4,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335148036,0.31157834,3022.3,3021.4,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335148229,0.14593834,3022.2,3021.4,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335148933,0.14593834,3022.2,3021.4,0.77065919]
["bitfinex-derivatives","ETHF0:USTF0",1767335149139,0.16564,3022.3,3021.4,0.77065919]
["bitfinex-derivatives","ETHF0:USTF0",1767335168052,0.16564,3022.3,3021.4,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335168256,0.30249258,3022.3,3021.4,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335170055,0.13685258,3022.0,3020.9,0.00297417]
["bitfinex-derivatives","ETHF0:USTF0",1767335171158,0.00496967,3021.8,3021.1,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335180665,0.00496967,3021.8,3020.9,0.00297417]
["bitfinex-derivatives","ETHF0:USTF0",1767335181763,0.00496967,3021.8,3021.0,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335181964,0.16568,3021.6,3020.9,0.00297417]
["bitfinex-derivatives","ETHF0:USTF0",1767335182166,0.16568,3021.6,3020.4,0.76568952]
["bitfinex-derivatives","ETHF0:USTF0",1767335183070,0.16568,3021.6,3020.7,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335183771,0.00269282,3022.7,3020.7,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335183772,0.00269282,3022.7,3020.7,0.14429151]
["bitfinex-derivatives","ETHF0:USTF0",1767335183972,0.14517128,3022.7,3021.5,0.76568952]
["bitfinex-derivatives","ETHF0:USTF0",1767335184272,0.14247846,3022.5,3021.1,0.90501136]
["bitfinex-derivatives","ETHF0:USTF0",1767335184969,0.00496967,3022.1,3021.1,0.90501136]
["bitfinex-derivatives","ETHF0:USTF0",1767335187368,0.00496967,3022.1,3021.1,1.90385765]
["bitfinex-derivatives","ETHF0:USTF0",1767335187574,0.00496967,3022.1,3021.3,0.76568952]
["bitfinex-derivatives","ETHF0:USTF0",1767335190168,0.00269282,3022.7,3021.7,0.13397766]
["bitfinex-derivatives","ETHF0:USTF0",1767335190376,0.16558,3023.5,3022.4,0.76568952]
["bitfinex-derivatives","ETHF0:USTF0",1767335190576,0.16558,3023.5,3022.1,0.13397766]
["bitfinex-derivatives","ETHF0:USTF0",1767335190577,0.16558,3023.5,3022.6,0.76568952]
["bitfinex-derivatives","ETHF0:USTF0",1767335190874,0.16558,3023.5,3022.4,0.76568952]
["bitfinex-derivatives","ETHF0:USTF0",1767335191270,0.00496967,3023.3,3022.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335192171,0.16885159,3023.5,3022.9,0.76568952]
["bitfinex-derivatives","ETHF0:USTF0",1767335192573,0.16885159,3023.5,3022.7,0.89966718]
["bitfinex-derivatives","ETHF0:USTF0",1767335193178,0.16885159,3023.5,3022.7,0.13397766]
["bitfinex-derivatives","ETHF0:USTF0",1767335193371,0.16885159,3023.5,3022.7,0.89966718]
["bitfinex-derivatives","ETHF0:USTF0",1767335193977,0.16885159,3023.5,3022.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335195776,0.16885159,3023.5,3022.6,0.77065919]
["bitfinex-derivatives","ETHF0:USTF0",1767335197677,0.16885159,3023.5,3022.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335198476,0.16885159,3023.5,3022.6,0.77065919]
["bitfinex-derivatives","ETHF0:USTF0",1767335204386,0.00327159,3023.5,3023.0,0.76568952]
["bitfinex-derivatives","ETHF0:USTF0",1767335204584,0.13278511,3023.9,3023.0,0.76568952]
["bitfinex-derivatives","ETHF0:USTF0",1767335204789,0.13278511,3023.9,3022.7,0.76568952]
["bitfinex-derivatives","ETHF0:USTF0",1767335205478,0.13585679,3023.9,3022.7,0.76568952]
["bitfinex-derivatives","ETHF0:USTF0",1767335206492,0.13585679,3023.9,3022.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335206705,0.13585679,3023.9,3022.6,0.13894733]
["bitfinex-derivatives","ETHF0:USTF0",1767335215508,0.30141679,3023.9,3022.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335215808,0.13455083,3023.8,3022.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335219115,0.16863168,3023.9,3022.6,0.14600822]
["bitfinex-derivatives","ETHF0:USTF0",1767335221515,0.13455083,3024.6,3023.1,0.76498013]
["bitfinex-derivatives","ETHF0:USTF0",1767335221713,0.16552,3024.5,3023.1,0.90601868]
["bitfinex-derivatives","ETHF0:USTF0",1767335222517,0.1671959,3024.5,3023.1,0.90601868]
["bitfinex-derivatives","ETHF0:USTF0",1767335222718,0.30174673,3024.5,3023.1,0.90601868]
["bitfinex-derivatives","ETHF0:USTF0",1767335229726,0.30174673,3024.5,3023.2,0.14103855]
["bitfinex-derivatives","ETHF0:USTF0",1767335230027,0.1671959,3024.5,3023.2,0.14103855]
["bitfinex-derivatives","ETHF0:USTF0",1767335231626,0.30174673,3024.5,3023.2,0.14103855]
["bitfinex-derivatives","ETHF0:USTF0",1767335232627,0.13455083,3024.4,3023.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1767335234028,0.30008083,3024.4,3022.9,4.61303855]
["bitfinex-derivatives","ETHF0:USTF0",1767335234526,0.16553,3024.4,3023.0,0.14103855]
["bitfinex-derivatives","ETHF0:USTF0",1767335240233,0.30008083,3024.4,3023.0,0.14103855]
["bitfinex-derivatives","ETHF0:USTF0",1767335240736,0.13455083,3024.3,3023.0,0.14103855]
["bitfinex-derivatives","ETHF0:USTF0",1767335241037,0.13455083,3024.3,3022.9,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1767335241333,0.13455083,3024.3,3022.8,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1767335241738,0.13455083,3024.3,3022.8,4.61203855]
["bitfinex-derivatives","ETHF0:USTF0",1767335246939,0.13455083,3024.3,3022.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1767335247139,0.30010083,3024.3,3022.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1767335247335,0.13652663,3024.1,3022.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335247539,0.13652663,3023.9,3022.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335247835,0.16558,3023.8,3022.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335248138,0.30210663,3023.8,3022.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335249431,0.16558,3023.8,3022.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335249631,0.16558,3023.8,3022.6,0.1519564]
["bitfinex-derivatives","ETHF0:USTF0",1767335251537,0.30210663,3023.8,3022.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335256842,0.13652663,3023.7,3022.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335257039,0.30210663,3023.7,3022.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335259544,0.16556,3024.1,3022.7,0.14698673]
["bitfinex-derivatives","ETHF0:USTF0",1767335259848,0.30208663,3024.1,3022.7,0.14698673]
["bitfinex-derivatives","ETHF0:USTF0",1767335260150,0.13652663,3024.0,3022.7,0.14698673]
["bitfinex-derivatives","ETHF0:USTF0",1767335260552,0.30209663,3024.0,3022.7,0.14698673]
["bitfinex-derivatives","ETHF0:USTF0",1767335263558,0.13652663,3023.9,3022.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335263754,0.30210663,3023.8,3022.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335265649,0.13652663,3023.7,3022.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335265953,0.30210663,3023.7,3022.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335267148,0.13652663,3023.6,3022.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335268449,0.13652663,3023.6,3022.6,0.77005284]
["bitfinex-derivatives","ETHF0:USTF0",1767335268651,0.1656,3023.5,3022.6,0.77005284]
["bitfinex-derivatives","ETHF0:USTF0",1767335269255,0.30212663,3023.5,3022.6,0.77005284]
["bitfinex-derivatives","ETHF0:USTF0",1767335269655,0.30212663,3023.5,3022.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335270154,0.13652663,3023.4,3022.6,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1767335276761,0.16561,3023.2,3022.4,0.00398737]
["bitfinex-derivatives","ETHF0:USTF0",1767335277660,0.00494145,3023.1,3022.5,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335281465,0.3304,3023.0,3022.5,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335281658,0.16561,3023.2,3022.7,0.76508317]
["bitfinex-derivatives","ETHF0:USTF0",1767335282259,0.16558,3023.8,3022.9,0.76508317]
["bitfinex-derivatives","ETHF0:USTF0",1767335282558,0.16558,3023.8,3023.1,0.76508317]
["bitfinex-derivatives","ETHF0:USTF0",1767335297769,0.16558,3023.8,3023.0,0.76508317]
["bitfinex-derivatives","ETHF0:USTF0",1767335301168,0.16558,3023.8,3023.2,0.76508317]
["bitfinex-derivatives","ETHF0:USTF0",1767335301367,0.16555,3024.4,3023.6,0.76508317]
["bitfinex-derivatives","ETHF0:USTF0",1767335304168,0.16555,3024.4,3023.8,0.76508317]
["bitfinex-derivatives","ETHF0:USTF0",1767335305177,0.0016759,3024.5,3023.8,0.76508317]
["bitfinex-derivatives","ETHF0:USTF0",1767335312985,0.16547,3025.5,3024.4,0.76508317]
["bitfinex-derivatives","ETHF0:USTF0",1767335313176,0.48734054,3025.7,3024.1,0.13835167]
["bitfinex-derivatives","ETHF0:USTF0",1767335313177,0.16549,3025.2,3024.6,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767335313984,0.30403897,3025.1,3023.7,0.13835167]
["bitfinex-derivatives","ETHF0:USTF0",1767335314280,0.30403897,3025.1,3023.8,0.76508317]
["bitfinex-derivatives","ETHF0:USTF0",1767335314477,0.1655,3025.0,3023.8,0.76508317]
["bitfinex-derivatives","ETHF0:USTF0",1767335314987,0.0049612,3024.7,3024.1,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335323392,0.16552,3024.6,3024.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767335323587,0.16552,3024.6,3023.8,0.00344992]
["bitfinex-derivatives","ETHF0:USTF0",1767335324594,0.16552,3024.6,3023.9,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335325597,0.16552,3024.6,3023.8,0.00344992]
["bitfinex-derivatives","ETHF0:USTF0",1767335326598,0.16552,3024.6,3023.9,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335349813,0.30196192,3024.6,3023.9,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335357427,0.16552,3024.6,3023.9,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335364437,0.31076513,3024.6,3023.9,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335379656,0.16552,3024.6,3023.9,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335386161,0.30557044,3024.6,3023.9,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335391164,0.13956643,3024.5,3023.9,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335394871,0.13956643,3024.5,3023.8,0.00344992]
["bitfinex-derivatives","ETHF0:USTF0",1767335395069,0.13956643,3024.5,3023.4,0.76462627]
["bitfinex-derivatives","ETHF0:USTF0",1767335395966,0.13956643,3024.5,3023.6,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335396161,0.13956643,3024.5,3023.6,0.00925523]
["bitfinex-derivatives","ETHF0:USTF0",1767335402167,0.16552,3024.6,3023.6,0.00925523]
["bitfinex-derivatives","ETHF0:USTF0",1767335407576,0.30696866,3024.6,3023.6,0.00925523]
["bitfinex-derivatives","ETHF0:USTF0",1767335407766,0.14144866,3024.5,3023.6,0.00925523]
["bitfinex-derivatives","ETHF0:USTF0",1767335414180,0.90607493,3024.5,3023.6,0.00925523]
["bitfinex-derivatives","ETHF0:USTF0",1767335414381,0.0049612,3024.7,3022.9,0.99110671]
["bitfinex-derivatives","ETHF0:USTF0",1767335414382,0.14144866,3024.0,3022.9,0.99110671]
["bitfinex-derivatives","ETHF0:USTF0",1767335414572,0.14144866,3024.0,3022.7,0.76462627]
["bitfinex-derivatives","ETHF0:USTF0",1767335414774,0.14144866,3024.0,3022.9,0.76462627]
["bitfinex-derivatives","ETHF0:USTF0",1767335414970,0.16555,3024.1,3023.1,0.76462627]
["bitfinex-derivatives","ETHF0:USTF0",1767335415176,0.16555,3024.1,3023.3,0.76462627]
["bitfinex-derivatives","ETHF0:USTF0",1767335415481,0.0049612,3024.7,3023.4,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335415682,0.0049612,3024.7,3023.7,0.76462627]
["bitfinex-derivatives","ETHF0:USTF0",1767335416179,0.00279387,3025.0,3023.7,0.14648351]
["bitfinex-derivatives","ETHF0:USTF0",1767335416481,0.00279387,3025.0,3024.1,0.76462627]
["bitfinex-derivatives","ETHF0:USTF0",1767335417178,0.14640987,3024.9,3023.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1767335417382,0.14144866,3024.7,3023.4,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335417583,0.17046121,3024.9,3023.9,0.76462627]
["bitfinex-derivatives","ETHF0:USTF0",1767335418179,0.31190987,3024.9,3023.9,0.76462627]
["bitfinex-derivatives","ETHF0:USTF0",1767335418778,0.14144866,3024.8,3023.7,0.76462627]
["bitfinex-derivatives","ETHF0:USTF0",1767335419185,0.17046121,3024.9,3023.7,0.76462627]
["bitfinex-derivatives","ETHF0:USTF0",1767335419387,0.17046121,3024.9,3023.9,0.76462627]
["bitfinex-derivatives","ETHF0:USTF0",1767335425888,0.13441465,3024.8,3023.5,0.76462627]
["bitfinex-derivatives","ETHF0:USTF0",1767335426088,0.17046121,3024.9,3023.9,0.76462627]
["bitfinex-derivatives","ETHF0:USTF0",1767335427086,0.29992465,3024.8,3023.5,0.90764744]
["bitfinex-derivatives","ETHF0:USTF0",1767335431905,0.13441465,3024.7,3023.4,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335432093,0.29992465,3024.7,3023.4,0.76958748]
["bitfinex-derivatives","ETHF0:USTF0",1767335432702,0.29992465,3024.7,3023.6,0.76462627]
["bitfinex-derivatives","ETHF0:USTF0",1767335432903,0.16551,3024.7,3023.6,0.76462627]
["bitfinex-derivatives","ETHF0:USTF0",1767335433203,0.16551,3024.7,3023.8,0.76462627]
["bitfinex-derivatives","ETHF0:USTF0",1767335433405,0.16551,3024.7,3024.0,0.76462627]
["bitfinex-derivatives","ETHF0:USTF0",1767335433808,0.16551,3024.7,3023.8,0.76462627]
["bitfinex-derivatives","ETHF0:USTF0",1767335436306,0.16551,3024.7,3023.7,0.14302117]
["bitfinex-derivatives","ETHF0:USTF0",1767335436511,0.16551,3024.7,3023.8,0.76462627]
["bitfinex-derivatives","ETHF0:USTF0",1767335438310,0.16551,3024.7,3023.7,0.14302117]
["bitfinex-derivatives","ETHF0:USTF0",1767335438611,0.16551,3024.7,3023.8,0.76462627]
["bitfinex-derivatives","ETHF0:USTF0",1767335442614,0.16551,3024.7,3024.0,0.76462627]
["bitfinex-derivatives","ETHF0:USTF0",1767335445316,0.16551,3024.7,3024.0,0.90764744]
["bitfinex-derivatives","ETHF0:USTF0",1767335450517,0.16551,3024.7,3024.0,0.14302117]
["bitfinex-derivatives","ETHF0:USTF0",1767335456522,0.16551,3024.7,3023.6,0.14399079]
["bitfinex-derivatives","ETHF0:USTF0",1767335461525,0.00496121,3024.9,3024.3,0.76439184]
["bitfinex-derivatives","ETHF0:USTF0",1767335461831,0.16548,3025.3,3024.3,0.76439184]
["bitfinex-derivatives","ETHF0:USTF0",1767335462333,0.34879157,3025.7,3024.4,0.14399079]
["bitfinex-derivatives","ETHF0:USTF0",1767335462730,0.00496121,3025.4,3024.4,0.14399079]
["bitfinex-derivatives","ETHF0:USTF0",1767335463927,0.00496121,3025.4,3024.4,4.58899079]
["bitfinex-derivatives","ETHF0:USTF0",1767335464136,0.00496121,3025.4,3024.4,0.14399079]
["bitfinex-derivatives","ETHF0:USTF0",1767335464336,0.00496121,3025.4,3024.4,4.58899079]
["bitfinex-derivatives","ETHF0:USTF0",1767335467229,0.00496121,3025.4,3024.4,0.14399079]
["bitfinex-derivatives","ETHF0:USTF0",1767335467436,0.00496121,3025.4,3024.5,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767335467935,0.00496121,3025.4,3024.4,0.14399079]
["bitfinex-derivatives","ETHF0:USTF0",1767335468132,0.00496121,3025.4,3024.5,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767335470138,0.00496121,3025.4,3024.6,0.14399079]
["bitfinex-derivatives","ETHF0:USTF0",1767335470436,0.51795688,3025.7,3024.6,0.14399079]
["bitfinex-derivatives","ETHF0:USTF0",1767335470827,0.51795688,3025.7,3024.5,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767335471027,0.51795688,3025.7,3024.2,0.14399079]
["bitfinex-derivatives","ETHF0:USTF0",1767335471533,0.00496121,3025.3,3024.3,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1767335472041,0.00496121,3025.3,3024.2,0.14399079]
["bitfinex-derivatives","ETHF0:USTF0",1767335472343,0.00496121,3025.3,3024.3,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1767335476144,0.00496121,3025.3,3024.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1767335477253,0.00496121,3025.3,3024.2,0.14399079]
["bitfinex-derivatives","ETHF0:USTF0",1767335477457,0.00496121,3025.3,3024.4,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1767335481154,0.00496121,3025.3,3024.2,0.14399079]
["bitfinex-derivatives","ETHF0:USTF0",1767335481356,0.00496121,3025.3,3024.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1767335482153,0.00496121,3025.3,3024.2,0.14399079]
["bitfinex-derivatives","ETHF0:USTF0",1767335482455,0.00496121,3025.3,3024.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1767335484053,0.16549,3025.2,3023.8,0.13450081]
["bitfinex-derivatives","ETHF0:USTF0",1767335484256,0.16549,3025.2,3023.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1767335485552,0.1655,3024.9,3023.8,0.13450081]
["bitfinex-derivatives","ETHF0:USTF0",1767335485755,0.1655,3024.9,3023.8,0.14094768]
["bitfinex-derivatives","ETHF0:USTF0",1767335490962,0.00496121,3025.3,3023.8,0.90533952]
["bitfinex-derivatives","ETHF0:USTF0",1767335491166,0.00496121,3025.3,3023.9,0.14094768]
["bitfinex-derivatives","ETHF0:USTF0",1767335507570,0.00496121,3025.3,3024.0,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1767335508672,0.17044121,3025.3,3023.9,0.14094768]
["bitfinex-derivatives","ETHF0:USTF0",1767335509372,0.17044121,3025.3,3024.0,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1767335509878,0.17044121,3025.3,3023.9,0.14094768]
["bitfinex-derivatives","ETHF0:USTF0",1767335510079,0.16548,3025.2,3024.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1767335510374,0.16548,3025.2,3023.9,0.14094768]
["bitfinex-derivatives","ETHF0:USTF0",1767335510375,0.16549,3025.1,3023.9,0.14094768]
["bitfinex-derivatives","ETHF0:USTF0",1767335512871,0.16549,3025.1,3023.6,0.14094768]
["bitfinex-derivatives","ETHF0:USTF0",1767335513072,0.16549,3025.1,3023.7,5.20842953]
["bitfinex-derivatives","ETHF0:USTF0",1767335513682,0.76442953,3025.0,3023.7,5.20842953]
["bitfinex-derivatives","ETHF0:USTF0",1767335513878,0.90923671,3025.0,3023.7,5.20842953]
["bitfinex-derivatives","ETHF0:USTF0",1767335514181,0.90923671,3025.0,3023.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1767335514782,0.2008,3024.9,3023.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1767335517687,0.2008,3024.9,3023.7,5.20842953]
["bitfinex-derivatives","ETHF0:USTF0",1767335518385,0.2008,3024.9,3023.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1767335520787,0.76442953,3024.6,3023.6,0.14094768]
["bitfinex-derivatives","ETHF0:USTF0",1767335521185,0.76442953,3024.8,3023.6,0.14094768]
["bitfinex-derivatives","ETHF0:USTF0",1767335522185,0.34560718,3024.9,3023.6,0.14094768]
["bitfinex-derivatives","ETHF0:USTF0",1767335522186,0.1850517,3024.9,3023.6,4.33379476]
["bitfinex-derivatives","ETHF0:USTF0",1767335522488,0.00496121,3025.3,3024.6,0.76442953]
["bitfinex-derivatives","ETHF0:USTF0",1767335523193,0.00496121,3025.3,3024.5,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1767335523888,0.14976839,3025.3,3024.1,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767335524393,0.14976839,3025.3,3024.1,5.20942953]
["bitfinex-derivatives","ETHF0:USTF0",1767335524692,0.90923671,3025.0,3024.1,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767335524892,0.14480718,3025.0,3024.1,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767335525193,0.14480718,3025.0,3023.1,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1767335525393,0.14480718,3025.0,3023.7,0.76442953]
["bitfinex-derivatives","ETHF0:USTF0",1767335526592,0.35249688,3025.7,3024.9,0.76442953]
["bitfinex-derivatives","ETHF0:USTF0",1767335526891,0.35249688,3025.7,3024.9,5.20942953]
["bitfinex-derivatives","ETHF0:USTF0",1767335527313,0.35249688,3025.7,3024.9,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767335527481,0.35249688,3025.7,3024.9,5.20942953]
["bitfinex-derivatives","ETHF0:USTF0",1767335527684,0.00496121,3025.6,3025.0,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335528789,0.31020718,3026.8,3025.5,0.76442953]
["bitfinex-derivatives","ETHF0:USTF0",1767335528992,0.14480718,3026.7,3025.6,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1767335529790,0.14721599,3026.7,3025.6,4.44914359]
["bitfinex-derivatives","ETHF0:USTF0",1767335530993,0.14721599,3026.7,3025.7,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767335532397,0.14721599,3026.7,3025.8,0.76442953]
["bitfinex-derivatives","ETHF0:USTF0",1767335533198,0.14721599,3026.7,3025.7,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767335533399,0.14721599,3026.7,3025.8,0.76442953]
["bitfinex-derivatives","ETHF0:USTF0",1767335533999,0.14721599,3026.7,3025.8,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767335535000,0.14721599,3026.7,3025.8,5.20942953]
["bitfinex-derivatives","ETHF0:USTF0",1767335536495,0.14721599,3026.7,3025.8,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767335536997,0.14721599,3026.7,3025.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1767335541410,0.14480718,3026.5,3025.6,4.44614359]
["bitfinex-derivatives","ETHF0:USTF0",1767335542403,0.14480718,3026.5,3025.6,0.00314359]
["bitfinex-derivatives","ETHF0:USTF0",1767335543701,0.14574862,3026.4,3025.6,0.00314359]
["bitfinex-derivatives","ETHF0:USTF0",1767335545799,0.13950702,3026.2,3025.1,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1767335546203,0.00240881,3026.7,3025.1,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1767335546395,0.00240881,3026.7,3026.0,0.76442953]
["bitfinex-derivatives","ETHF0:USTF0",1767335546904,0.00240881,3026.7,3026.0,0.76845598]
["bitfinex-derivatives","ETHF0:USTF0",1767335547306,0.00240881,3026.7,3026.2,0.76442953]
["bitfinex-derivatives","ETHF0:USTF0",1767335547707,0.00240881,3026.7,3026.0,0.76845598]
["bitfinex-derivatives","ETHF0:USTF0",1767335548913,0.16363,3026.9,3026.0,0.76845598]
["bitfinex-derivatives","ETHF0:USTF0",1767335549213,0.16363,3026.9,3026.2,0.76442953]
["bitfinex-derivatives","ETHF0:USTF0",1767335549602,0.16363,3026.9,3026.0,0.76845598]
["bitfinex-derivatives","ETHF0:USTF0",1767335549910,0.16645856,3026.9,3026.0,0.76845598]
["bitfinex-derivatives","ETHF0:USTF0",1767335550610,0.16645856,3026.9,3026.0,0.00402645]
["bitfinex-derivatives","ETHF0:USTF0",1767335553007,0.15645856,3026.9,3026.0,0.00402645]
["bitfinex-derivatives","ETHF0:USTF0",1767335559822,0.16645856,3026.9,3026.0,0.00402645]
["bitfinex-derivatives","ETHF0:USTF0",1767335563325,0.76442953,3026.8,3026.0,0.00402645]
["bitfinex-derivatives","ETHF0:USTF0",1767335564228,0.33184856,3026.9,3026.0,0.00402645]
["bitfinex-derivatives","ETHF0:USTF0",1767335573241,0.33184856,3026.9,3026.0,0.76845598]
["bitfinex-derivatives","ETHF0:USTF0",1767335574441,0.33184856,3026.9,3026.0,0.00402645]
["bitfinex-derivatives","ETHF0:USTF0",1767335582941,0.1654,3026.8,3026.0,0.00402645]
["bitfinex-derivatives","ETHF0:USTF0",1767335586753,0.1654,3026.8,3025.1,3.42241326]
["bitfinex-derivatives","ETHF0:USTF0",1767335587751,0.1654,3026.8,3025.1,3.42596423]
["bitfinex-derivatives","ETHF0:USTF0",1767335596558,0.15645856,3026.9,3025.1,3.42596423]
["bitfinex-derivatives","ETHF0:USTF0",1767335596763,0.16541,3026.6,3025.1,2.66855097]
["bitfinex-derivatives","ETHF0:USTF0",1767335598154,0.16541,3026.5,3025.1,2.66855097]
["bitfinex-derivatives","ETHF0:USTF0",1767335598359,0.16543,3026.3,3025.1,2.66855097]
["bitfinex-derivatives","ETHF0:USTF0",1767335601561,0.16543,3026.3,3025.1,0.00355097]
["bitfinex-derivatives","ETHF0:USTF0",1767335603062,0.15645856,3026.9,3025.1,0.00355097]
["bitfinex-derivatives","ETHF0:USTF0",1767335603063,0.16544,3026.0,3025.1,0.00355097]
["bitfinex-derivatives","ETHF0:USTF0",1767335613364,0.1908,3026.2,3025.1,0.00355097]
["bitfinex-derivatives","ETHF0:USTF0",1767335613567,0.16541,3026.5,3025.1,0.76693778]
["bitfinex-derivatives","ETHF0:USTF0",1767335615977,0.16541,3026.5,3025.1,0.00355097]
["bitfinex-derivatives","ETHF0:USTF0",1767335616267,0.1396,3026.4,3025.1,0.00355097]
["bitfinex-derivatives","ETHF0:USTF0",1767335619172,0.30502,3026.4,3025.1,0.00355097]
["bitfinex-derivatives","ETHF0:USTF0",1767335619779,0.1396,3026.4,3025.1,0.00355097]
["bitfinex-derivatives","ETHF0:USTF0",1767335620078,0.16544,3026.1,3025.1,0.00355097]
["bitfinex-derivatives","ETHF0:USTF0",1767335620679,0.16545,3025.9,3025.1,0.00355097]
["bitfinex-derivatives","ETHF0:USTF0",1767335621072,0.16546,3025.7,3023.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1767335621869,0.16546,3025.6,3023.8,0.76338681]
["bitfinex-derivatives","ETHF0:USTF0",1767335622073,0.00496121,3025.0,3024.4,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335622278,0.00496121,3025.0,3023.8,0.00283889]
["bitfinex-derivatives","ETHF0:USTF0",1767335623281,0.00496121,3025.0,3024.1,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335624371,0.16043121,3025.4,3024.1,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335625477,3.224,3026.1,3024.1,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335625478,0.00496121,3025.1,3024.1,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335630490,0.1655,3025.0,3024.1,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335633488,0.00496121,3025.1,3024.1,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335636490,0.00496121,3025.1,3024.1,0.76927921]
["bitfinex-derivatives","ETHF0:USTF0",1767335639091,0.1397,3025.0,3024.1,0.76927921]
["bitfinex-derivatives","ETHF0:USTF0",1767335640695,0.1397,3025.0,3024.3,0.764318]
["bitfinex-derivatives","ETHF0:USTF0",1767335641490,0.16547,3025.4,3024.7,0.764318]
["bitfinex-derivatives","ETHF0:USTF0",1767335642393,0.16547,3025.4,3024.5,0.764318]
["bitfinex-derivatives","ETHF0:USTF0",1767335643595,0.16547,3025.4,3024.1,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335643795,0.16547,3025.4,3024.5,0.764318]
["bitfinex-derivatives","ETHF0:USTF0",1767335643993,0.16547,3025.4,3024.3,0.764318]
["bitfinex-derivatives","ETHF0:USTF0",1767335644194,0.16547,3025.4,3024.1,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335644395,0.16547,3025.4,3024.1,0.76927921]
["bitfinex-derivatives","ETHF0:USTF0",1767335645595,0.16547,3025.4,3024.3,0.764318]
["bitfinex-derivatives","ETHF0:USTF0",1767335655903,0.16548,3025.3,3024.1,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335656202,0.764318,3025.2,3024.1,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335656403,0.16548,3025.3,3024.1,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335659609,0.929808,3025.2,3024.1,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335662098,0.16549,3025.1,3024.1,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335662303,0.764318,3025.0,3024.1,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335662607,0.929818,3025.0,3024.1,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335665506,0.1655,3024.9,3024.1,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335665812,0.764318,3024.8,3024.1,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335666111,0.1655,3024.9,3024.1,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335666313,0.00503879,3024.1,3023.8,0.00283889]
["bitfinex-derivatives","ETHF0:USTF0",1767335666506,0.00873576,3024.1,3023.8,0.00283889]
["bitfinex-derivatives","ETHF0:USTF0",1767335667012,0.00369697,3024.1,3023.8,0.00283889]
["bitfinex-derivatives","ETHF0:USTF0",1767335667203,0.1655,3024.9,3023.8,0.00283889]
["bitfinex-derivatives","ETHF0:USTF0",1767335667408,0.00496121,3024.3,3023.8,0.00283889]
["bitfinex-derivatives","ETHF0:USTF0",1767335668112,0.00887222,3024.3,3023.8,0.00283889]
["bitfinex-derivatives","ETHF0:USTF0",1767335669811,0.14062697,3024.7,3023.9,0.764318]
["bitfinex-derivatives","ETHF0:USTF0",1767335670714,0.14482224,3024.7,3023.9,0.764318]
["bitfinex-derivatives","ETHF0:USTF0",1767335671115,0.00419527,3024.7,3023.9,0.764318]
["bitfinex-derivatives","ETHF0:USTF0",1767335671316,0.00419527,3024.7,3023.8,0.00283889]
["bitfinex-derivatives","ETHF0:USTF0",1767335671613,0.00419527,3024.7,3023.9,0.764318]
["bitfinex-derivatives","ETHF0:USTF0",1767335671914,0.14482224,3024.7,3023.8,0.00283889]
["bitfinex-derivatives","ETHF0:USTF0",1767335672111,0.14482224,3024.7,3023.9,0.764318]
["bitfinex-derivatives","ETHF0:USTF0",1767335674219,0.01,3024.0,3023.9,0.764318]
["bitfinex-derivatives","ETHF0:USTF0",1767335674407,0.14482224,3024.7,3023.9,0.764318]
["bitfinex-derivatives","ETHF0:USTF0",1767335675322,0.14482224,3024.7,3023.8,0.00283889]
["bitfinex-derivatives","ETHF0:USTF0",1767335675518,0.14482224,3024.7,3023.8,0.76715689]
["bitfinex-derivatives","ETHF0:USTF0",1767335676016,0.14482224,3024.7,3023.8,0.00283889]
["bitfinex-derivatives","ETHF0:USTF0",1767335678226,0.14482224,3024.7,3023.9,0.764318]
["bitfinex-derivatives","ETHF0:USTF0",1767335680227,0.2856,3024.6,3023.9,0.764318]
["bitfinex-derivatives","ETHF0:USTF0",1767335682127,0.01,3024.0,3023.9,0.764318]
["bitfinex-derivatives","ETHF0:USTF0",1767335682425,0.2856,3024.6,3023.9,0.764318]
["bitfinex-derivatives","ETHF0:USTF0",1767335684424,0.2856,3024.6,3023.8,0.00283889]
["bitfinex-derivatives","ETHF0:USTF0",1767335685526,0.14062697,3024.5,3023.8,0.00283889]
["bitfinex-derivatives","ETHF0:USTF0",1767335686223,0.14062697,3024.5,3023.6,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335687125,0.14062697,3024.5,3023.6,0.00897696]
["bitfinex-derivatives","ETHF0:USTF0",1767335687327,0.14062697,3024.5,3023.6,0.77329496]
["bitfinex-derivatives","ETHF0:USTF0",1767335687722,0.14062697,3024.5,3023.8,0.764318]
["bitfinex-derivatives","ETHF0:USTF0",1767335690029,0.14062697,3024.5,3023.6,0.00897696]
["bitfinex-derivatives","ETHF0:USTF0",1767335690329,0.14062697,3024.5,3023.8,0.764318]
["bitfinex-derivatives","ETHF0:USTF0",1767335695232,0.14062697,3024.5,3023.6,0.77329496]
["bitfinex-derivatives","ETHF0:USTF0",1767335696533,0.14062697,3024.5,3023.6,0.00897696]
["bitfinex-derivatives","ETHF0:USTF0",1767335703433,0.3306,3024.4,3023.6,0.00897696]
["bitfinex-derivatives","ETHF0:USTF0",1767335703634,0.4642526,3024.4,3023.6,0.00897696]
["bitfinex-derivatives","ETHF0:USTF0",1767335703836,0.16970527,3024.7,3023.6,0.77355745]
["bitfinex-derivatives","ETHF0:USTF0",1767335704134,0.16548,3025.4,3024.0,0.76458049]
["bitfinex-derivatives","ETHF0:USTF0",1767335705034,0.16789149,3025.4,3024.0,0.76458049]
["bitfinex-derivatives","ETHF0:USTF0",1767335705939,0.1336526,3025.3,3024.0,0.76458049]
["bitfinex-derivatives","ETHF0:USTF0",1767335712945,0.1336526,3025.3,3023.6,0.14269147]
["bitfinex-derivatives","ETHF0:USTF0",1767335713149,0.1336526,3025.3,3023.8,0.76458049]
["bitfinex-derivatives","ETHF0:USTF0",1767335715446,0.1336526,3025.3,3023.6,0.00897696]
["bitfinex-derivatives","ETHF0:USTF0",1767335715653,0.1336526,3024.4,3023.6,0.00897696]
["bitfinex-derivatives","ETHF0:USTF0",1767335715856,0.1336526,3024.3,3023.6,0.00897696]
["bitfinex-derivatives","ETHF0:USTF0",1767335716247,0.16553,3024.4,3023.6,0.00897696]
["bitfinex-derivatives","ETHF0:USTF0",1767335719262,0.2991826,3024.4,3023.6,0.00897696]
["bitfinex-derivatives","ETHF0:USTF0",1767335719558,0.1336526,3024.3,3023.6,0.00897696]
["bitfinex-derivatives","ETHF0:USTF0",1767335721759,0.1336526,3024.3,3022.6,0.76458049]
["bitfinex-derivatives","ETHF0:USTF0",1767335722060,0.1336526,3024.2,3022.6,0.76458049]
["bitfinex-derivatives","ETHF0:USTF0",1767335722560,0.76458049,3024.8,3022.2,1.15457901]
["bitfinex-derivatives","ETHF0:USTF0",1767335722561,0.1336526,3024.1,3022.2,1.15457901]
["bitfinex-derivatives","ETHF0:USTF0",1767335722863,0.00496121,3023.5,3022.8,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335727565,0.14174878,3023.5,3022.8,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335728765,0.00496121,3023.5,3022.8,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335730869,0.13678757,3023.9,3022.8,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335750389,0.30234757,3023.9,3022.8,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335753093,0.13678757,3023.8,3022.8,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335756892,0.13342932,3023.6,3022.8,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335760393,0.13342932,3023.6,3022.8,0.77008129]
["bitfinex-derivatives","ETHF0:USTF0",1767335761096,0.13342932,3023.6,3022.8,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335766302,0.13342932,3023.6,3022.9,0.76512008]
["bitfinex-derivatives","ETHF0:USTF0",1767335772313,0.13342932,3023.6,3022.8,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335772514,0.13342932,3023.6,3022.9,0.76512008]
["bitfinex-derivatives","ETHF0:USTF0",1767335772706,0.13342932,3023.6,3022.8,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335772912,0.13342932,3023.6,3022.9,0.76512008]
["bitfinex-derivatives","ETHF0:USTF0",1767335774522,0.1332,3023.7,3022.9,0.76512008]
["bitfinex-derivatives","ETHF0:USTF0",1767335775115,0.1332,3023.7,3023.1,0.76512008]
["bitfinex-derivatives","ETHF0:USTF0",1767335776220,0.13342932,3024.0,3023.3,0.76512008]
["bitfinex-derivatives","ETHF0:USTF0",1767335776411,0.13342932,3024.4,3023.7,0.76512008]
["bitfinex-derivatives","ETHF0:USTF0",1767335777419,0.13342932,3024.4,3023.0,0.76512008]
["bitfinex-derivatives","ETHF0:USTF0",1767335777620,0.13342932,3024.4,3023.7,0.76512008]
["bitfinex-derivatives","ETHF0:USTF0",1767335780307,0.16553,3024.5,3023.7,0.76512008]
["bitfinex-derivatives","ETHF0:USTF0",1767335780512,0.16553,3024.5,3023.9,0.76512008]
["bitfinex-derivatives","ETHF0:USTF0",1767335780713,0.13342932,3024.8,3023.9,0.76512008]
["bitfinex-derivatives","ETHF0:USTF0",1767335781723,0.13342932,3024.8,3023.1,0.13457978]
["bitfinex-derivatives","ETHF0:USTF0",1767335781915,0.13342932,3024.8,3023.8,0.76512008]
["bitfinex-derivatives","ETHF0:USTF0",1767335782422,0.13342932,3024.8,3023.1,0.13457978]
["bitfinex-derivatives","ETHF0:USTF0",1767335782623,0.13342932,3024.8,3023.6,0.76512008]
["bitfinex-derivatives","ETHF0:USTF0",1767335784525,0.14306324,3024.7,3023.6,0.76512008]
["bitfinex-derivatives","ETHF0:USTF0",1767335787125,0.13344281,3024.6,3023.1,0.13457978]
["bitfinex-derivatives","ETHF0:USTF0",1767335787326,0.13344281,3024.6,3023.7,0.76512008]
["bitfinex-derivatives","ETHF0:USTF0",1767335804625,0.13344281,3024.6,3023.9,0.76512008]
["bitfinex-derivatives","ETHF0:USTF0",1767335805738,0.16551,3024.7,3023.9,0.76512008]
["bitfinex-derivatives","ETHF0:USTF0",1767335806643,0.13344281,3025.0,3023.9,0.76512008]
["bitfinex-derivatives","ETHF0:USTF0",1767335806839,0.13344281,3025.0,3024.3,0.76512008]
["bitfinex-derivatives","ETHF0:USTF0",1767335807144,0.13344281,3025.0,3024.3,0.77008129]
["bitfinex-derivatives","ETHF0:USTF0",1767335807739,0.13344281,3025.0,3024.3,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335813552,0.29894281,3025.0,3024.3,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335824967,4.305,3025.3,3023.1,0.76440176]
["bitfinex-derivatives","ETHF0:USTF0",1767335824968,0.14128033,3024.6,3023.1,0.76440176]
["bitfinex-derivatives","ETHF0:USTF0",1767335825468,0.14128033,3024.5,3023.1,0.76440176]
["bitfinex-derivatives","ETHF0:USTF0",1767335825764,0.14128033,3024.4,3022.6,0.29837722]
["bitfinex-derivatives","ETHF0:USTF0",1767335825969,0.00496121,3023.8,3023.2,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335827462,0.3306,3024.4,3023.3,0.89714898]
["bitfinex-derivatives","ETHF0:USTF0",1767335827658,0.14128033,3024.8,3023.3,0.89714898]
["bitfinex-derivatives","ETHF0:USTF0",1767335829267,0.14128033,3024.8,3023.3,0.13274722]
["bitfinex-derivatives","ETHF0:USTF0",1767335829568,0.14128033,3024.8,3023.3,0.89714898]
["bitfinex-derivatives","ETHF0:USTF0",1767335829867,0.14128033,3024.7,3023.3,0.76440176]
["bitfinex-derivatives","ETHF0:USTF0",1767335830368,0.14128033,3024.7,3023.2,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335839168,0.14128033,3024.7,3023.3,0.76440176]
["bitfinex-derivatives","ETHF0:USTF0",1767335839970,0.14128033,3024.7,3023.2,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335841875,0.14128033,3024.7,3023.5,0.76440176]
["bitfinex-derivatives","ETHF0:USTF0",1767335842777,0.14128033,3024.7,3023.2,0.13770843]
["bitfinex-derivatives","ETHF0:USTF0",1767335845977,0.14128033,3024.7,3023.5,0.76440176]
["bitfinex-derivatives","ETHF0:USTF0",1767335849083,0.13616809,3025.1,3023.9,0.76440176]
["bitfinex-derivatives","ETHF0:USTF0",1767335850280,0.16789149,3025.4,3023.9,0.90555536]
["bitfinex-derivatives","ETHF0:USTF0",1767335850689,0.00241149,3025.4,3024.3,0.76440176]
["bitfinex-derivatives","ETHF0:USTF0",1767335853586,0.00241149,3025.4,3023.9,0.1411536]
["bitfinex-derivatives","ETHF0:USTF0",1767335853886,0.00241149,3025.4,3024.2,0.76440176]
["bitfinex-derivatives","ETHF0:USTF0",1767335854387,0.00241149,3025.4,3024.2,0.90555536]
["bitfinex-derivatives","ETHF0:USTF0",1767335859281,0.15363,3025.5,3024.6,0.76440176]
["bitfinex-derivatives","ETHF0:USTF0",1767335859479,0.15363,3025.5,3024.7,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335860188,0.15640246,3025.5,3024.7,0.00840896]
["bitfinex-derivatives","ETHF0:USTF0",1767335863788,0.13616809,3025.4,3024.7,0.00840896]
["bitfinex-derivatives","ETHF0:USTF0",1767335867595,0.13616809,3025.4,3023.8,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1767335868493,0.00496121,3024.9,3024.3,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335875998,0.4366826,3025.5,3024.3,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335876194,0.14481014,3025.4,3024.3,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335880507,0.14481014,3025.4,3024.6,0.76406295]
["bitfinex-derivatives","ETHF0:USTF0",1767335882014,0.14481014,3025.4,3024.4,0.76406295]
["bitfinex-derivatives","ETHF0:USTF0",1767335882915,0.14481014,3025.4,3024.3,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335887221,0.14481014,3025.2,3024.3,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335887413,0.14481014,3024.8,3023.8,0.0035966]
["bitfinex-derivatives","ETHF0:USTF0",1767335888418,0.14977135,3024.6,3024.0,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335889314,0.2184,3025.1,3024.0,0.14268704]
["bitfinex-derivatives","ETHF0:USTF0",1767335889517,0.14481014,3026.7,3025.9,0.76406295]
["bitfinex-derivatives","ETHF0:USTF0",1767335890520,0.14856087,3026.7,3026.0,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1767335890721,0.14856087,3026.7,3026.0,0.00787785]
["bitfinex-derivatives","ETHF0:USTF0",1767335891015,0.14481014,3027.1,3026.0,0.00787785]
["bitfinex-derivatives","ETHF0:USTF0",1767335891217,0.16531,3028.5,3027.0,0.76406295]
["bitfinex-derivatives","ETHF0:USTF0",1767335891515,0.16531,3028.5,3027.4,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335891716,0.0575075,3029.3,3027.4,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335891717,0.76406295,3029.3,3027.8,0.76406295]
["bitfinex-derivatives","ETHF0:USTF0",1767335891918,0.76406295,3029.1,3027.8,0.76406295]
["bitfinex-derivatives","ETHF0:USTF0",1767335892115,0.76406295,3029.1,3027.4,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335892116,0.76406295,3028.7,3027.4,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335892324,0.76406295,3028.5,3027.4,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335892521,0.00191529,3029.1,3027.4,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335892723,0.16528,3029.0,3027.4,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335893023,0.24198,3029.0,3027.4,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335893218,0.14481014,3028.9,3027.4,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335893821,0.31009014,3028.9,3027.4,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335894022,0.14481014,3028.8,3027.4,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335898126,0.14481014,3028.5,3027.4,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335898922,0.1653,3028.6,3027.4,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335899227,0.14481014,3028.5,3027.4,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335903816,0.1653,3028.6,3027.4,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335904837,0.3043429,3028.6,3027.4,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335907729,0.14333516,3028.5,3027.4,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335908826,1.16707738,3029.7,3027.4,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335908827,0.14333516,3029.9,3027.5,10.37763457]
["bitfinex-derivatives","ETHF0:USTF0",1767335909029,0.14333516,3030.3,3028.4,1.16707738]
["bitfinex-derivatives","ETHF0:USTF0",1767335909231,0.14333516,3030.3,3029.0,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335909928,0.14333516,3030.3,3029.0,0.00815611]
["bitfinex-derivatives","ETHF0:USTF0",1767335910329,0.14333516,3030.1,3029.0,0.00815611]
["bitfinex-derivatives","ETHF0:USTF0",1767335910628,0.14333516,3030.1,3028.4,2.44123349]
["bitfinex-derivatives","ETHF0:USTF0",1767335910830,0.14333516,3030.1,3028.4,1.16523349]
["bitfinex-derivatives","ETHF0:USTF0",1767335911321,0.14333516,3030.1,3027.9,5.57907738]
["bitfinex-derivatives","ETHF0:USTF0",1767335911526,0.00492395,3029.3,3028.7,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335912433,0.14825911,3029.3,3028.7,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335913032,0.1501744,3029.3,3027.9,0.00301746]
["bitfinex-derivatives","ETHF0:USTF0",1767335913229,0.14825911,3029.3,3027.9,0.00301746]
["bitfinex-derivatives","ETHF0:USTF0",1767335913940,0.14825911,3029.3,3028.3,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335915742,0.14525045,3029.1,3028.3,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335915943,0.14333516,3029.1,3028.3,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335917043,0.14525045,3029.0,3028.3,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335918444,0.00504739,3028.1,3027.9,0.00301746]
["bitfinex-derivatives","ETHF0:USTF0",1767335918746,0.14525045,3029.0,3027.9,0.00301746]
["bitfinex-derivatives","ETHF0:USTF0",1767335919441,0.14525045,3029.0,3028.1,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335920546,0.14333516,3029.0,3028.1,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335920847,0.14333516,3028.9,3028.1,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335923348,0.14333516,3029.2,3028.1,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335924847,0.00492395,3029.3,3028.1,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335925050,0.00492395,3029.3,3028.4,1.16707738]
["bitfinex-derivatives","ETHF0:USTF0",1767335925842,0.14333516,3030.0,3028.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1767335926044,0.0766,3029.2,3028.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1767335926345,0.14333516,3030.0,3028.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1767335926544,0.14333516,3030.0,3028.7,7.6287305]
["bitfinex-derivatives","ETHF0:USTF0",1767335926945,0.00495261,3029.7,3028.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1767335927251,0.0032035,3030.1,3028.9,1.16707738]
["bitfinex-derivatives","ETHF0:USTF0",1767335927746,0.0032035,3030.1,3029.0,7.51676082]
["bitfinex-derivatives","ETHF0:USTF0",1767335927949,0.0032035,3030.1,3029.0,4.21276082]
["bitfinex-derivatives","ETHF0:USTF0",1767335928139,0.0049526,3029.9,3029.0,4.21276082]
["bitfinex-derivatives","ETHF0:USTF0",1767335928344,0.0032035,3030.1,3029.0,4.21276082]
["bitfinex-derivatives","ETHF0:USTF0",1767335929244,0.00191529,3029.9,3029.0,4.21276082]
["bitfinex-derivatives","ETHF0:USTF0",1767335929440,0.14653866,3030.1,3029.0,4.21276082]
["bitfinex-derivatives","ETHF0:USTF0",1767335929645,0.14653866,3030.1,3028.9,1.16707738]
["bitfinex-derivatives","ETHF0:USTF0",1767335929846,0.14333516,3030.5,3029.0,4.21038573]
["bitfinex-derivatives","ETHF0:USTF0",1767335930147,0.16516,3031.1,3029.4,1.16707738]
["bitfinex-derivatives","ETHF0:USTF0",1767335930347,0.16707529,3031.1,3029.9,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335930652,0.00191529,3031.1,3029.9,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335932752,0.14525045,3031.1,3029.9,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335934544,0.14525045,3031.1,3029.7,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1767335934545,0.00504739,3029.9,3029.7,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1767335934750,0.14333516,3031.1,3029.7,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1767335935051,0.00191529,3030.8,3029.7,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1767335935452,0.00191529,3030.8,3029.4,1.16707738]
["bitfinex-derivatives","ETHF0:USTF0",1767335935755,0.00495261,3030.4,3029.8,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335935944,0.14333516,3031.1,3029.8,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335936148,0.30280493,3032.0,3029.9,4.22945996]
["bitfinex-derivatives","ETHF0:USTF0",1767335936348,0.13769493,3031.9,3030.0,1.16707738]
["bitfinex-derivatives","ETHF0:USTF0",1767335936759,0.13769493,3031.9,3030.1,4.22945996]
["bitfinex-derivatives","ETHF0:USTF0",1767335937064,0.13769493,3031.9,3030.7,0.00495261]
["bitfinex-derivatives","ETHF0:USTF0",1767335941856,0.13769493,3033.2,3031.5,1.16707738]
["bitfinex-derivatives","ETHF0:USTF0",1767335942061,0.13769493,3034.1,3032.7,1.16707738]
["bitfinex-derivatives","ETHF0:USTF0",1767335942261,0.13769493,3034.1,3032.7,1.17009935]
["bitfinex-derivatives","ETHF0:USTF0",1767335942564,0.13769493,3033.9,3031.8,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1767335942867,0.13769493,3033.9,3031.8,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1767335943157,0.13769493,3033.8,3031.9,4.27242182]
["bitfinex-derivatives","ETHF0:USTF0",1767335943363,0.13769493,3033.8,3032.0,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1767335943567,0.00491266,3033.2,3032.6,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1767335943959,0.00491266,3033.2,3032.0,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1767335943960,0.14260759,3033.2,3032.0,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1767335945067,0.14260759,3033.2,3032.3,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1767335945676,0.14260759,3033.2,3032.0,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1767335945868,0.30765759,3033.2,3032.0,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1767335946067,0.13769493,3033.1,3032.0,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1767335946675,0.13769493,3033.1,3032.2,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1767335946974,0.13769493,3033.1,3032.0,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1767335947774,0.30275493,3033.1,3030.9,0.49004648]
["bitfinex-derivatives","ETHF0:USTF0",1767335948084,0.13769493,3033.0,3031.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1767335948272,0.13769493,3033.0,3031.0,5.0277498]
["bitfinex-derivatives","ETHF0:USTF0",1767335948467,0.13769493,3033.0,3031.1,0.13581681]
["bitfinex-derivatives","ETHF0:USTF0",1767335948978,0.13769493,3033.0,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1767335951174,0.00491266,3033.2,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1767335951978,0.00491266,3033.2,3031.8,4.3685093]
["bitfinex-derivatives","ETHF0:USTF0",1767335952475,0.00491266,3033.2,3031.8,7.6825093]
["bitfinex-derivatives","ETHF0:USTF0",1767335952671,0.00491266,3033.2,3031.8,7.81832611]
["bitfinex-derivatives","ETHF0:USTF0",1767335952876,0.00491266,3033.2,3031.9,0.13581681]
["bitfinex-derivatives","ETHF0:USTF0",1767335953177,0.00491266,3033.2,3032.0,4.30485542]
["bitfinex-derivatives","ETHF0:USTF0",1767335953578,0.00491266,3033.2,3032.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1767335953778,0.00491266,3033.2,3032.0,4.30485542]
["bitfinex-derivatives","ETHF0:USTF0",1767335954077,0.00491266,3033.2,3032.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1767335955174,0.00491266,3033.2,3031.7,0.17007339]
["bitfinex-derivatives","ETHF0:USTF0",1767335955382,0.14260759,3033.2,3031.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1767335955879,0.14260759,3033.2,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1767335965191,0.30765759,3033.2,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1767335965487,0.13966629,3032.9,3031.1,0.00419765]
["bitfinex-derivatives","ETHF0:USTF0",1767335966191,0.13325771,3032.7,3031.1,0.00419765]
["bitfinex-derivatives","ETHF0:USTF0",1767335966488,0.13325771,3032.7,3031.6,0.00332637]
["bitfinex-derivatives","ETHF0:USTF0",1767335966692,0.13325771,3032.6,3031.1,0.00419765]
["bitfinex-derivatives","ETHF0:USTF0",1767335967085,0.29833771,3032.6,3031.1,0.00419765]
["bitfinex-derivatives","ETHF0:USTF0",1767335967591,0.13325771,3032.5,3031.1,0.00419765]
["bitfinex-derivatives","ETHF0:USTF0",1767335970896,0.16508,3032.6,3031.1,0.00419765]
["bitfinex-derivatives","ETHF0:USTF0",1767335972894,0.13325771,3032.5,3031.1,0.00419765]
["bitfinex-derivatives","ETHF0:USTF0",1767335980800,0.16508,3032.6,3031.1,0.14748801]
["bitfinex-derivatives","ETHF0:USTF0",1767335981006,0.16506,3033.1,3031.3,0.14329036]
["bitfinex-derivatives","ETHF0:USTF0",1767335981206,0.29831771,3033.1,3031.3,0.14329036]
["bitfinex-derivatives","ETHF0:USTF0",1767335981406,0.13325771,3033.0,3031.4,4.19135827]
["bitfinex-derivatives","ETHF0:USTF0",1767335982607,0.13325771,3033.0,3031.3,0.14329036]
["bitfinex-derivatives","ETHF0:USTF0",1767335983504,0.13325771,3033.0,3031.1,0.16935765]
["bitfinex-derivatives","ETHF0:USTF0",1767335983910,0.13325771,3033.0,3031.2,4.33366085]
["bitfinex-derivatives","ETHF0:USTF0",1767335986410,0.13325771,3033.0,3031.1,0.16935765]
["bitfinex-derivatives","ETHF0:USTF0",1767335987010,0.29831771,3033.0,3031.1,0.00419765]
["bitfinex-derivatives","ETHF0:USTF0",1767335987212,0.13325771,3032.8,3031.1,0.00419765]
["bitfinex-derivatives","ETHF0:USTF0",1767335990720,0.29832771,3032.8,3031.1,0.00419765]
["bitfinex-derivatives","ETHF0:USTF0",1767335991113,0.13325771,3032.7,3031.1,0.00419765]
["bitfinex-derivatives","ETHF0:USTF0",1767335992520,0.16508,3032.6,3031.1,0.00419765]
["bitfinex-derivatives","ETHF0:USTF0",1767335992817,0.13325771,3032.5,3031.1,0.00419765]
["bitfinex-derivatives","ETHF0:USTF0",1767335997826,0.13955513,3033.0,3031.1,0.14393712]
["bitfinex-derivatives","ETHF0:USTF0",1767336005135,0.13955513,3033.0,3031.3,0.13973947]
["bitfinex-derivatives","ETHF0:USTF0",1767336007538,0.13955513,3033.0,3031.1,0.00419765]
["bitfinex-derivatives","ETHF0:USTF0",1767336008235,0.13955513,3032.9,3031.1,0.00419765]
["bitfinex-derivatives","ETHF0:USTF0",1767336008836,0.13955513,3032.9,3031.1,0.14393712]
["bitfinex-derivatives","ETHF0:USTF0",1767336009329,0.13955513,3032.9,3031.1,0.00419765]
["bitfinex-derivatives","ETHF0:USTF0",1767336009530,0.13955513,3032.6,3031.1,0.00419765]
["bitfinex-derivatives","ETHF0:USTF0",1767336014440,0.13955513,3032.5,3031.1,0.00419765]
["bitfinex-derivatives","ETHF0:USTF0",1767336014640,0.13955513,3032.4,3031.1,0.00419765]
["bitfinex-derivatives","ETHF0:USTF0",1767336015137,0.13955513,3032.1,3030.4,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1767336015334,0.00494339,3031.6,3030.5,0.13973947]
["bitfinex-derivatives","ETHF0:USTF0",1767336015647,64.916,3045.7,3030.5,0.13973947]
["bitfinex-derivatives","ETHF0:USTF0",1767336015648,0.13955513,3033.3,3031.8,1.30321652]
["bitfinex-derivatives","ETHF0:USTF0",1767336015842,0.30457513,3033.7,3031.9,0.13973947]
["bitfinex-derivatives","ETHF0:USTF0",1767336016042,0.13955513,3033.7,3032.3,1.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336016341,0.14233775,3033.7,3032.3,1.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336016545,0.00494339,3033.3,3032.7,0.00494338]
["bitfinex-derivatives","ETHF0:USTF0",1767336016745,0.14233775,3033.7,3032.7,0.00494338]
["bitfinex-derivatives","ETHF0:USTF0",1767336016942,0.00278262,3033.7,3032.7,0.00494338]
["bitfinex-derivatives","ETHF0:USTF0",1767336017747,0.00494339,3033.5,3032.7,0.00494338]
["bitfinex-derivatives","ETHF0:USTF0",1767336018944,0.14449852,3033.5,3032.7,0.00494338]
["bitfinex-derivatives","ETHF0:USTF0",1767336020347,0.00494339,3033.5,3032.7,0.00494338]
["bitfinex-derivatives","ETHF0:USTF0",1767336021349,0.13955513,3034.0,3032.7,1.16842043]
["bitfinex-derivatives","ETHF0:USTF0",1767336021552,0.16499,3034.3,3032.7,1.16842043]
["bitfinex-derivatives","ETHF0:USTF0",1767336022237,0.16499,3034.3,3032.7,1.3081599]
["bitfinex-derivatives","ETHF0:USTF0",1767336022442,0.00494339,3033.8,3032.7,1.3081599]
["bitfinex-derivatives","ETHF0:USTF0",1767336022646,0.16764608,3034.3,3032.7,1.3081599]
["bitfinex-derivatives","ETHF0:USTF0",1767336023640,0.00494339,3033.8,3032.7,1.3081599]
["bitfinex-derivatives","ETHF0:USTF0",1767336023845,0.16764608,3034.3,3032.7,1.3081599]
["bitfinex-derivatives","ETHF0:USTF0",1767336024948,0.13955513,3034.6,3033.2,1.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336025146,0.16495,3035.0,3033.3,0.1354039]
["bitfinex-derivatives","ETHF0:USTF0",1767336026052,0.00329564,3034.5,3033.3,0.1354039]
["bitfinex-derivatives","ETHF0:USTF0",1767336026248,0.00329564,3034.5,3032.7,0.00494338]
["bitfinex-derivatives","ETHF0:USTF0",1767336026249,0.29185189,3036.0,3034.3,0.14162947]
["bitfinex-derivatives","ETHF0:USTF0",1767336026443,6.52926347,3038.6,3036.0,0.14162947]
["bitfinex-derivatives","ETHF0:USTF0",1767336026749,0.05733123,3039.6,3037.4,0.14162947]
["bitfinex-derivatives","ETHF0:USTF0",1767336026949,0.16472,3039.3,3038.0,1.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336027148,0.16472,3039.3,3037.6,0.14162947]
["bitfinex-derivatives","ETHF0:USTF0",1767336027149,0.16887012,3039.1,3037.6,0.14162947]
["bitfinex-derivatives","ETHF0:USTF0",1767336027459,0.16472,3039.3,3038.0,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1767336027749,0.16476,3038.6,3037.6,0.00380788]
["bitfinex-derivatives","ETHF0:USTF0",1767336027952,1.23496497,3039.3,3036.9,0.14162947]
["bitfinex-derivatives","ETHF0:USTF0",1767336028142,0.07148792,3039.2,3036.3,0.14162947]
["bitfinex-derivatives","ETHF0:USTF0",1767336028340,0.07148792,3039.2,3036.5,0.14162947]
["bitfinex-derivatives","ETHF0:USTF0",1767336028545,0.16477,3038.3,3036.6,0.14162947]
["bitfinex-derivatives","ETHF0:USTF0",1767336028748,0.00494338,3037.8,3037.1,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1767336029045,0.00766695,3037.8,3037.1,0.00818206]
["bitfinex-derivatives","ETHF0:USTF0",1767336029647,0.00766695,3037.8,3037.1,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767336029850,0.16481,3037.6,3036.1,0.14162947]
["bitfinex-derivatives","ETHF0:USTF0",1767336030149,0.00766695,3037.8,3036.1,0.14162947]
["bitfinex-derivatives","ETHF0:USTF0",1767336030343,0.00766695,3037.8,3036.3,0.14162947]
["bitfinex-derivatives","ETHF0:USTF0",1767336030544,0.00766695,3037.8,3036.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1767336030749,0.00766695,3037.8,3036.7,0.00894694]
["bitfinex-derivatives","ETHF0:USTF0",1767336031750,0.00766695,3037.8,3036.7,0.15057641]
["bitfinex-derivatives","ETHF0:USTF0",1767336031953,0.16474,3039.0,3036.8,0.14162947]
["bitfinex-derivatives","ETHF0:USTF0",1767336032652,1.16347705,3039.8,3037.0,0.14162947]
["bitfinex-derivatives","ETHF0:USTF0",1767336032848,0.16468,3040.0,3037.4,0.14162947]
["bitfinex-derivatives","ETHF0:USTF0",1767336033044,1.15639007,3039.7,3037.6,0.14162947]
["bitfinex-derivatives","ETHF0:USTF0",1767336033240,1.15639007,3039.7,3037.8,0.14162947]
["bitfinex-derivatives","ETHF0:USTF0",1767336033441,1.15639007,3039.7,3038.0,0.14162947]
["bitfinex-derivatives","ETHF0:USTF0",1767336033645,1.15639007,3039.7,3038.2,0.14162947]
["bitfinex-derivatives","ETHF0:USTF0",1767336033853,2.31986712,3039.7,3038.6,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1767336034052,0.16471,3039.5,3038.6,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1767336034443,1.15639007,3039.7,3038.6,0.14657286]
["bitfinex-derivatives","ETHF0:USTF0",1767336034850,0.30142936,3040.4,3038.7,4.25951012]
["bitfinex-derivatives","ETHF0:USTF0",1767336035056,0.13676936,3040.3,3038.6,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1767336035354,0.13676936,3040.3,3038.7,4.21663221]
["bitfinex-derivatives","ETHF0:USTF0",1767336035555,0.13676936,3039.9,3038.7,4.21663221]
["bitfinex-derivatives","ETHF0:USTF0",1767336035752,0.13676936,3039.3,3037.4,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1767336035959,0.13676936,3039.0,3036.8,1.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336036158,0.13676936,3039.0,3037.5,4.35060164]
["bitfinex-derivatives","ETHF0:USTF0",1767336036456,0.13676936,3039.0,3036.8,1.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336036661,0.00177906,3039.3,3037.6,4.35060164]
["bitfinex-derivatives","ETHF0:USTF0",1767336036863,0.00491548,3038.8,3038.1,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336037057,0.00177906,3039.3,3038.3,1.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336037355,0.13676936,3039.6,3038.3,1.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336037561,0.16466,3040.4,3038.3,1.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336037852,0.13676936,3040.2,3038.1,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336038058,0.30145936,3039.9,3038.1,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336038252,0.6487364,3040.2,3038.1,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336038253,0.1647,3039.7,3038.1,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336038458,0.13676936,3039.5,3038.1,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336038654,0.13676936,3039.2,3038.1,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336038860,0.13676936,3038.7,3036.8,2.73347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336039059,0.13676936,3038.6,3036.8,1.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336039260,0.13676936,3038.5,3036.8,1.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336039458,0.30153936,3038.4,3036.5,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1767336039649,0.13676936,3037.9,3035.9,1.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336039854,0.13676936,3037.5,3035.9,1.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336040163,0.13676936,3037.2,3035.5,1.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336040359,0.13676936,3037.2,3034.7,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1767336040553,0.13676936,3037.2,3035.6,1.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336040855,0.00493502,3036.7,3036.1,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336041055,0.13676936,3038.4,3036.6,1.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336041256,0.16472,3039.3,3037.6,1.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336041563,0.16468,3040.1,3038.1,1.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336041964,0.00493502,3039.4,3038.8,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336042159,0.16468,3040.1,3038.8,1.17175635]
["bitfinex-derivatives","ETHF0:USTF0",1767336042363,0.6487364,3039.3,3038.8,1.17175635]
["bitfinex-derivatives","ETHF0:USTF0",1767336042560,0.16468,3040.1,3038.8,1.17175635]
["bitfinex-derivatives","ETHF0:USTF0",1767336042862,0.16469,3039.8,3038.8,0.0082793]
["bitfinex-derivatives","ETHF0:USTF0",1767336043057,6.57641046,3040.7,3037.9,1.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336043263,0.13676936,3040.5,3037.9,1.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336043562,0.13676936,3039.4,3037.9,1.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336044063,0.13676936,3038.7,3037.9,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1767336044269,0.30152936,3038.5,3037.4,1.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336044461,0.30154936,3038.2,3036.9,1.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336044661,0.13676936,3038.1,3036.9,1.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336045066,0.13676936,3038.1,3037.2,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336045259,0.13676936,3038.1,3037.2,0.0092025]
["bitfinex-derivatives","ETHF0:USTF0",1767336045565,0.00493502,3039.0,3037.2,0.0092025]
["bitfinex-derivatives","ETHF0:USTF0",1767336045961,0.00493502,3039.0,3037.4,1.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336046166,0.16474,3038.9,3037.4,1.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336046465,0.16475,3038.7,3037.4,1.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336046654,0.16475,3038.7,3037.2,0.0092025]
["bitfinex-derivatives","ETHF0:USTF0",1767336046855,0.00493502,3039.0,3037.2,0.0092025]
["bitfinex-derivatives","ETHF0:USTF0",1767336047261,0.16478,3038.2,3037.2,0.0092025]
["bitfinex-derivatives","ETHF0:USTF0",1767336048268,0.13676936,3038.3,3037.2,0.0092025]
["bitfinex-derivatives","ETHF0:USTF0",1767336048570,0.16478,3038.2,3037.2,0.0092025]
["bitfinex-derivatives","ETHF0:USTF0",1767336048767,0.00493502,3039.0,3036.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1767336048973,0.13676936,3038.0,3036.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1767336049264,0.16484,3037.1,3035.6,1.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336049971,0.00493502,3036.7,3036.0,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336050862,0.16979502,3036.7,3036.0,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336051062,0.16979502,3036.7,3035.6,0.00293328]
["bitfinex-derivatives","ETHF0:USTF0",1767336051262,0.00493502,3036.7,3035.6,0.00293328]
["bitfinex-derivatives","ETHF0:USTF0",1767336051459,0.16488,3036.4,3035.6,0.00293328]
["bitfinex-derivatives","ETHF0:USTF0",1767336051861,0.00493502,3036.7,3035.6,1.16641033]
["bitfinex-derivatives","ETHF0:USTF0",1767336052164,0.2609,3036.3,3035.8,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336052369,0.16484,3037.0,3035.8,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336052670,0.16484,3037.0,3035.8,0.14656449]
["bitfinex-derivatives","ETHF0:USTF0",1767336053071,0.00493502,3036.7,3035.8,0.14656449]
["bitfinex-derivatives","ETHF0:USTF0",1767336053372,0.16484,3037.0,3035.8,0.14656449]
["bitfinex-derivatives","ETHF0:USTF0",1767336053575,0.1648,3037.8,3036.2,0.14162947]
["bitfinex-derivatives","ETHF0:USTF0",1767336053866,0.1648,3037.8,3035.8,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336053867,0.16483,3037.4,3035.6,0.00293328]
["bitfinex-derivatives","ETHF0:USTF0",1767336054069,0.16483,3037.4,3035.8,0.14162947]
["bitfinex-derivatives","ETHF0:USTF0",1767336054459,0.00493502,3036.9,3036.3,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336054674,0.167291,3037.4,3036.3,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336055062,0.01,3036.7,3036.3,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336055262,0.167291,3037.4,3036.3,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336055672,0.00493502,3037.2,3036.3,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336055874,0.00493502,3037.2,3035.6,0.00293328]
["bitfinex-derivatives","ETHF0:USTF0",1767336056174,0.16485,3036.8,3035.6,0.00293328]
["bitfinex-derivatives","ETHF0:USTF0",1767336056873,0.16485,3036.8,3035.9,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336059470,0.00493502,3037.2,3035.9,0.13899904]
["bitfinex-derivatives","ETHF0:USTF0",1767336060480,0.00493502,3037.2,3036.2,1.29754107]
["bitfinex-derivatives","ETHF0:USTF0",1767336060673,0.16474,3038.9,3036.8,0.13406402]
["bitfinex-derivatives","ETHF0:USTF0",1767336060974,0.10559585,3039.5,3037.3,0.13406402]
["bitfinex-derivatives","ETHF0:USTF0",1767336061274,0.16475,3038.7,3037.3,0.13406402]
["bitfinex-derivatives","ETHF0:USTF0",1767336061465,0.16476,3038.6,3037.3,0.13406402]
["bitfinex-derivatives","ETHF0:USTF0",1767336061670,0.00493502,3038.3,3037.6,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336062376,0.16478,3038.2,3036.7,0.13406402]
["bitfinex-derivatives","ETHF0:USTF0",1767336062584,0.16479,3037.9,3036.7,0.13406402]
["bitfinex-derivatives","ETHF0:USTF0",1767336062878,0.1648,3037.8,3036.4,0.12406402]
["bitfinex-derivatives","ETHF0:USTF0",1767336063479,0.1648,3037.8,3036.8,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336063668,0.00493502,3038.3,3036.8,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336063874,0.16482,3037.5,3036.8,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336064073,0.11573318,3038.3,3035.9,1.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336064274,0.11573318,3038.3,3035.6,0.00293328]
["bitfinex-derivatives","ETHF0:USTF0",1767336064275,0.11079816,3038.1,3035.6,0.00293328]
["bitfinex-derivatives","ETHF0:USTF0",1767336064471,0.16483,3037.3,3035.8,1.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1767336064976,0.16483,3037.2,3035.9,0.13406402]
["bitfinex-derivatives","ETHF0:USTF0",1767336065180,0.16483,3037.2,3036.2,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336065788,0.00493502,3038.3,3036.2,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336066085,0.00493502,3038.3,3036.2,0.13899904]
["bitfinex-derivatives","ETHF0:USTF0",1767336067188,0.1648,3037.8,3036.2,0.13899904]
["bitfinex-derivatives","ETHF0:USTF0",1767336068083,0.16481,3037.7,3036.2,0.13899904]
["bitfinex-derivatives","ETHF0:USTF0",1767336068282,0.16482,3037.5,3036.2,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336072490,0.16482,3037.5,3036.2,0.13899904]
["bitfinex-derivatives","ETHF0:USTF0",1767336072689,0.16478,3038.2,3036.2,0.13899904]
["bitfinex-derivatives","ETHF0:USTF0",1767336072889,0.16478,3038.1,3036.2,0.13899904]
["bitfinex-derivatives","ETHF0:USTF0",1767336073191,0.16479,3038.0,3036.2,0.13899904]
["bitfinex-derivatives","ETHF0:USTF0",1767336073583,0.16479,3038.0,3036.3,0.13406402]
["bitfinex-derivatives","ETHF0:USTF0",1767336074491,0.16479,3038.0,3036.3,0.12406402]
["bitfinex-derivatives","ETHF0:USTF0",1767336075687,0.00493502,3038.3,3036.3,0.12406402]
["bitfinex-derivatives","ETHF0:USTF0",1767336076886,0.16970502,3038.3,3036.3,0.12406402]
["bitfinex-derivatives","ETHF0:USTF0",1767336077193,0.16478,3038.2,3036.3,0.12406402]
["bitfinex-derivatives","ETHF0:USTF0",1767336077889,0.16478,3038.2,3036.5,0.13406402]
["bitfinex-derivatives","ETHF0:USTF0",1767336078196,0.00493502,3038.3,3037.0,0.13406402]
["bitfinex-derivatives","ETHF0:USTF0",1767336078587,0.00280332,3038.6,3037.1,4.2813294]
["bitfinex-derivatives","ETHF0:USTF0",1767336078890,0.00280332,3038.6,3037.2,0.13406402]
["bitfinex-derivatives","ETHF0:USTF0",1767336079091,0.00280332,3038.6,3037.1,4.2813294]
["bitfinex-derivatives","ETHF0:USTF0",1767336079092,0.16472,3039.3,3037.7,0.13406402]
["bitfinex-derivatives","ETHF0:USTF0",1767336079588,0.00493502,3038.8,3038.2,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336080194,0.00734095,3038.8,3038.2,0.00919087]
["bitfinex-derivatives","ETHF0:USTF0",1767336080392,0.00734095,3038.8,3037.7,0.13406402]
["bitfinex-derivatives","ETHF0:USTF0",1767336081401,0.17208095,3038.8,3037.9,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336083407,0.16476,3038.5,3037.7,0.00277252]
["bitfinex-derivatives","ETHF0:USTF0",1767336083809,0.16476,3038.5,3037.2,0.13406402]
["bitfinex-derivatives","ETHF0:USTF0",1767336084203,0.16477,3038.4,3037.2,0.13406402]
["bitfinex-derivatives","ETHF0:USTF0",1767336084404,0.16477,3038.4,3037.5,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336084809,0.16477,3038.4,3037.5,0.00882523]
["bitfinex-derivatives","ETHF0:USTF0",1767336085109,0.16477,3038.3,3037.5,0.00882523]
["bitfinex-derivatives","ETHF0:USTF0",1767336085504,0.00734095,3038.8,3037.5,0.14331723]
["bitfinex-derivatives","ETHF0:USTF0",1767336086001,0.01,3038.1,3037.5,0.14331723]
["bitfinex-derivatives","ETHF0:USTF0",1767336086201,0.00734095,3038.8,3037.5,0.14331723]
["bitfinex-derivatives","ETHF0:USTF0",1767336088306,0.16471,3039.5,3037.7,0.1440769]
["bitfinex-derivatives","ETHF0:USTF0",1767336089410,0.00493502,3038.9,3037.7,0.1440769]
["bitfinex-derivatives","ETHF0:USTF0",1767336091712,0.00493502,3038.9,3037.5,0.00882523]
["bitfinex-derivatives","ETHF0:USTF0",1767336091713,0.16475,3038.8,3037.5,0.00882523]
["bitfinex-derivatives","ETHF0:USTF0",1767336091913,0.00493502,3038.9,3037.5,0.00882523]
["bitfinex-derivatives","ETHF0:USTF0",1767336092408,0.16477,3038.4,3037.5,0.00882523]
["bitfinex-derivatives","ETHF0:USTF0",1767336095418,0.00493502,3038.9,3037.7,0.1440769]
["bitfinex-derivatives","ETHF0:USTF0",1767336097714,0.16475,3038.8,3037.7,0.1440769]
["bitfinex-derivatives","ETHF0:USTF0",1767336097917,0.16475,3038.7,3037.5,0.00882523]
["bitfinex-derivatives","ETHF0:USTF0",1767336098217,0.16476,3038.5,3037.5,0.00882523]
["bitfinex-derivatives","ETHF0:USTF0",1767336099716,0.1059864,3038.8,3036.5,0.1440769]
["bitfinex-derivatives","ETHF0:USTF0",1767336099921,0.16478,3038.1,3036.5,0.1440769]
["bitfinex-derivatives","ETHF0:USTF0",1767336100819,0.16478,3038.1,3037.1,0.1440769]
["bitfinex-derivatives","ETHF0:USTF0",1767336102224,0.16478,3038.1,3037.0,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336104922,0.16479,3038.0,3037.0,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336105430,0.16479,3037.9,3037.0,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336107128,0.16481,3037.6,3036.5,0.0030518]
["bitfinex-derivatives","ETHF0:USTF0",1767336108137,0.00493502,3037.4,3036.7,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336108432,0.16483,3037.3,3035.5,0.1440769]
["bitfinex-derivatives","ETHF0:USTF0",1767336108632,0.16483,3037.3,3035.6,0.1440769]
["bitfinex-derivatives","ETHF0:USTF0",1767336109435,0.16858571,3037.3,3036.2,0.1440769]
["bitfinex-derivatives","ETHF0:USTF0",1767336110335,0.16858571,3037.3,3036.1,0.00329002]
["bitfinex-derivatives","ETHF0:USTF0",1767336110633,0.16858571,3037.3,3036.1,0.14366767]
["bitfinex-derivatives","ETHF0:USTF0",1767336113335,0.00375571,3037.3,3036.1,0.14366767]
["bitfinex-derivatives","ETHF0:USTF0",1767336118133,0.00493502,3037.4,3036.1,0.14366767]
["bitfinex-derivatives","ETHF0:USTF0",1767336118334,0.16479,3038.0,3036.4,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336119237,0.1682911,3038.0,3036.4,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336119438,0.00493502,3037.5,3036.4,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336121636,0.1682911,3038.0,3036.4,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336122539,0.00493502,3037.5,3036.4,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336124037,0.00493502,3037.5,3036.1,0.00329002]
["bitfinex-derivatives","ETHF0:USTF0",1767336124233,0.16975502,3037.5,3036.1,0.00329002]
["bitfinex-derivatives","ETHF0:USTF0",1767336124434,0.16482,3037.4,3036.1,0.00329002]
["bitfinex-derivatives","ETHF0:USTF0",1767336124943,0.16483,3037.2,3036.1,0.00329002]
["bitfinex-derivatives","ETHF0:USTF0",1767336126031,0.16484,3037.1,3036.1,0.00329002]
["bitfinex-derivatives","ETHF0:USTF0",1767336126237,0.12055871,3037.5,3035.6,0.00407564]
["bitfinex-derivatives","ETHF0:USTF0",1767336126238,0.16485,3036.8,3035.6,0.00407564]
["bitfinex-derivatives","ETHF0:USTF0",1767336127328,0.16485,3036.8,3035.9,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336127935,0.16487,3036.5,3035.4,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1767336128141,0.11198539,3037.1,3035.4,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1767336128338,0.16488,3036.4,3035.4,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1767336128542,0.16488,3036.4,3035.4,0.13596527]
["bitfinex-derivatives","ETHF0:USTF0",1767336128942,0.16488,3036.4,3035.6,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1767336129145,0.16488,3036.4,3035.6,0.0073341]
["bitfinex-derivatives","ETHF0:USTF0",1767336129642,0.718,3037.1,3035.6,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767336129838,0.718,3037.1,3034.9,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336129839,0.16489,3036.1,3034.9,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336130141,0.1649,3036.0,3034.2,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336130336,0.718,3037.1,3034.2,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336130540,0.16489,3036.1,3034.2,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336130741,0.16489,3036.1,3034.2,0.14943464]
["bitfinex-derivatives","ETHF0:USTF0",1767336130742,0.00493502,3035.5,3034.2,0.14943464]
["bitfinex-derivatives","ETHF0:USTF0",1767336130939,0.0083595,3035.5,3034.2,0.14943464]
["bitfinex-derivatives","ETHF0:USTF0",1767336131343,0.0083595,3035.5,3034.5,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336132944,0.0083595,3035.5,3034.6,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336135045,0.0083595,3035.5,3034.2,0.14943464]
["bitfinex-derivatives","ETHF0:USTF0",1767336135746,0.0083595,3035.5,3034.5,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336137946,0.1732795,3035.5,3034.2,0.00292168]
["bitfinex-derivatives","ETHF0:USTF0",1767336138250,0.16493,3035.4,3034.2,0.00292168]
["bitfinex-derivatives","ETHF0:USTF0",1767336138640,0.16494,3035.3,3034.2,0.00292168]
["bitfinex-derivatives","ETHF0:USTF0",1767336139449,0.16494,3035.2,3034.2,0.00292168]
["bitfinex-derivatives","ETHF0:USTF0",1767336139745,0.16495,3035.1,3034.2,0.00292168]
["bitfinex-derivatives","ETHF0:USTF0",1767336141045,0.16497,3034.7,3033.5,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336142050,0.16497,3034.7,3033.5,0.14901539]
["bitfinex-derivatives","ETHF0:USTF0",1767336143351,0.0083595,3035.5,3033.7,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336143543,0.16495,3035.1,3033.7,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336144354,0.0083595,3035.5,3033.7,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336144543,0.16496,3034.9,3033.7,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336145040,0.16496,3034.8,3033.7,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336146346,0.16494,3035.3,3033.7,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336146546,0.16494,3035.2,3033.7,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336146748,0.16495,3035.0,3033.7,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336147245,0.0083595,3035.5,3033.7,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336147452,0.16496,3034.8,3033.7,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336154957,0.12496,3034.8,3033.7,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336165164,0.16493,3035.4,3033.7,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336167761,0.16494,3035.2,3033.7,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336167961,0.16495,3035.1,3033.7,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336168262,0.16495,3035.0,3033.7,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336185183,0.16496,3034.8,3033.7,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336188891,0.16497,3034.7,3033.7,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336190694,0.16497,3034.6,3033.7,0.14651296]
["bitfinex-derivatives","ETHF0:USTF0",1767336191497,0.16497,3034.6,3033.5,0.00250243]
["bitfinex-derivatives","ETHF0:USTF0",1767336193297,0.0083595,3035.5,3034.0,0.13288045]
["bitfinex-derivatives","ETHF0:USTF0",1767336193499,0.16495,3035.1,3034.0,0.13288045]
["bitfinex-derivatives","ETHF0:USTF0",1767336196400,0.0083595,3035.5,3034.5,0.13288045]
["bitfinex-derivatives","ETHF0:USTF0",1767336199106,0.1732795,3035.5,3034.5,0.13288045]
["bitfinex-derivatives","ETHF0:USTF0",1767336222419,0.1732795,3035.5,3034.6,0.1351244]
["bitfinex-derivatives","ETHF0:USTF0",1767336223425,0.1732795,3035.5,3034.6,0.1251244]
["bitfinex-derivatives","ETHF0:USTF0",1767336223921,0.0083595,3035.5,3034.6,0.88413318]
["bitfinex-derivatives","ETHF0:USTF0",1767336224217,10.351,3036.5,3034.7,0.75900878]
["bitfinex-derivatives","ETHF0:USTF0",1767336224417,0.1649,3035.9,3034.2,0.75900878]
["bitfinex-derivatives","ETHF0:USTF0",1767336225022,0.00494381,3035.4,3034.7,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336225516,0.00494381,3035.4,3034.8,0.1351244]
["bitfinex-derivatives","ETHF0:USTF0",1767336226021,0.00494381,3035.4,3034.7,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336226218,0.16491,3035.8,3034.7,0.14006821]
["bitfinex-derivatives","ETHF0:USTF0",1767336226523,0.16491,3035.8,3034.9,0.1351244]
["bitfinex-derivatives","ETHF0:USTF0",1767336226717,0.00395477,3035.9,3034.9,0.1351244]
["bitfinex-derivatives","ETHF0:USTF0",1767336227017,0.16487,3036.5,3035.3,0.1351244]
["bitfinex-derivatives","ETHF0:USTF0",1767336227216,0.00494381,3036.2,3035.3,0.1351244]
["bitfinex-derivatives","ETHF0:USTF0",1767336227417,0.16487,3036.5,3035.3,0.1351244]
["bitfinex-derivatives","ETHF0:USTF0",1767336227822,0.16794203,3036.5,3035.3,0.1351244]
["bitfinex-derivatives","ETHF0:USTF0",1767336228225,0.16794203,3036.5,3034.7,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336228226,10.351,3037.5,3036.1,0.1351244]
["bitfinex-derivatives","ETHF0:USTF0",1767336228426,0.00494381,3037.1,3036.5,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336228723,0.16978381,3037.1,3036.5,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767336229425,0.17212265,3037.1,3036.5,0.00338335]
["bitfinex-derivatives","ETHF0:USTF0",1767336230634,0.17212265,3037.1,3036.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767336230837,6.00728265,3037.1,3035.7,0.1351244]
["bitfinex-derivatives","ETHF0:USTF0",1767336231036,0.00728265,3037.1,3035.7,0.1351244]
["bitfinex-derivatives","ETHF0:USTF0",1767336231732,0.00728265,3037.1,3036.1,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336232540,0.16485,3036.9,3036.1,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336233242,0.16485,3036.8,3036.1,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336233433,0.16485,3036.8,3036.1,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767336235443,0.16486,3036.7,3036.1,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767336237745,0.16486,3036.6,3036.1,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767336237943,0.16489,3036.2,3035.7,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767336238142,0.1649,3035.9,3034.3,0.75900878]
["bitfinex-derivatives","ETHF0:USTF0",1767336238345,0.1649,3035.9,3034.4,0.14514425]
["bitfinex-derivatives","ETHF0:USTF0",1767336238944,0.00494381,3035.5,3034.9,0.14514425]
["bitfinex-derivatives","ETHF0:USTF0",1767336239244,0.00494381,3035.5,3034.9,0.14850288]
["bitfinex-derivatives","ETHF0:USTF0",1767336240749,0.00201711,3035.5,3034.9,0.14850288]
["bitfinex-derivatives","ETHF0:USTF0",1767336241050,0.1649,3035.9,3034.9,0.14850288]
["bitfinex-derivatives","ETHF0:USTF0",1767336241243,0.02055095,3036.8,3035.0,0.14514425]
["bitfinex-derivatives","ETHF0:USTF0",1767336241445,0.75900878,3036.9,3034.9,0.00335863]
["bitfinex-derivatives","ETHF0:USTF0",1767336241446,0.16492,3035.5,3034.9,0.00335863]
["bitfinex-derivatives","ETHF0:USTF0",1767336242049,0.16986381,3035.5,3034.9,0.00335863]
["bitfinex-derivatives","ETHF0:USTF0",1767336247652,0.16986381,3035.5,3034.8,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336247847,0.16986381,3035.5,3033.6,0.14514425]
["bitfinex-derivatives","ETHF0:USTF0",1767336247848,0.75900878,3035.0,3033.6,0.14514425]
["bitfinex-derivatives","ETHF0:USTF0",1767336248048,0.16497,3034.7,3033.6,0.14514425]
["bitfinex-derivatives","ETHF0:USTF0",1767336248248,0.16497,3034.6,3033.6,0.14514425]
["bitfinex-derivatives","ETHF0:USTF0",1767336248759,0.169035,3034.6,3033.8,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336250854,0.92869725,3034.6,3033.8,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336251057,0.16498,3034.5,3033.8,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336251554,0.76372725,3034.6,3033.6,0.00337488]
["bitfinex-derivatives","ETHF0:USTF0",1767336251757,0.16502,3033.8,3032.7,0.14514425]
["bitfinex-derivatives","ETHF0:USTF0",1767336252058,0.16502,3033.8,3033.1,0.14514425]
["bitfinex-derivatives","ETHF0:USTF0",1767336252653,0.16996381,3033.8,3033.1,0.14937821]
["bitfinex-derivatives","ETHF0:USTF0",1767336253155,0.76372725,3034.6,3033.2,0.14514425]
["bitfinex-derivatives","ETHF0:USTF0",1767336253357,0.16498,3034.4,3033.3,0.75966225]
["bitfinex-derivatives","ETHF0:USTF0",1767336253663,0.16498,3034.4,3033.2,0.14514425]
["bitfinex-derivatives","ETHF0:USTF0",1767336254161,0.92464225,3034.4,3033.2,0.14514425]
["bitfinex-derivatives","ETHF0:USTF0",1767336254458,0.00494381,3034.1,3033.5,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336258162,0.75966225,3034.0,3033.1,0.00423396]
["bitfinex-derivatives","ETHF0:USTF0",1767336258364,0.00494381,3034.1,3033.1,0.00423396]
["bitfinex-derivatives","ETHF0:USTF0",1767336259558,0.00494381,3034.1,3033.1,0.14937821]
["bitfinex-derivatives","ETHF0:USTF0",1767336259866,0.00494381,3034.1,3033.7,0.14514425]
["bitfinex-derivatives","ETHF0:USTF0",1767336260560,0.00494381,3034.1,3033.1,0.00423396]
["bitfinex-derivatives","ETHF0:USTF0",1767336260561,0.00494381,3034.1,3033.2,0.14514425]
["bitfinex-derivatives","ETHF0:USTF0",1767336261565,0.00494381,3034.1,3033.4,0.14514425]
["bitfinex-derivatives","ETHF0:USTF0",1767336262360,0.00494381,3034.1,3033.1,0.14937821]
["bitfinex-derivatives","ETHF0:USTF0",1767336262559,0.00494381,3034.1,3033.3,0.14514425]
["bitfinex-derivatives","ETHF0:USTF0",1767336262959,0.00494381,3034.1,3033.7,0.14514425]
["bitfinex-derivatives","ETHF0:USTF0",1767336263162,0.165,3034.2,3033.7,0.14514425]
["bitfinex-derivatives","ETHF0:USTF0",1767336264069,0.14855903,3034.2,3033.7,0.14514425]
["bitfinex-derivatives","ETHF0:USTF0",1767336264761,0.14855903,3034.2,3033.6,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336265065,0.14855903,3034.2,3033.2,0.13652375]
["bitfinex-derivatives","ETHF0:USTF0",1767336267564,0.16502,3033.8,3033.1,0.00423396]
["bitfinex-derivatives","ETHF0:USTF0",1767336269065,0.16502,3033.8,3033.1,0.14330064]
["bitfinex-derivatives","ETHF0:USTF0",1767336270367,0.00494381,3034.3,3033.4,0.13906668]
["bitfinex-derivatives","ETHF0:USTF0",1767336280376,0.3295,3034.2,3033.5,0.13906668]
["bitfinex-derivatives","ETHF0:USTF0",1767336281572,0.3295,3034.2,3033.7,0.13906668]
["bitfinex-derivatives","ETHF0:USTF0",1767336283184,0.00494381,3034.3,3033.9,0.13906668]
["bitfinex-derivatives","ETHF0:USTF0",1767336283370,0.16498,3034.4,3033.9,0.13906668]
["bitfinex-derivatives","ETHF0:USTF0",1767336284277,0.75966225,3034.2,3033.8,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336284578,0.16498,3034.4,3033.3,0.13906668]
["bitfinex-derivatives","ETHF0:USTF0",1767336286990,0.16498,3034.4,3033.1,0.00423396]
["bitfinex-derivatives","ETHF0:USTF0",1767336286991,0.00494381,3034.5,3033.8,0.75966225]
["bitfinex-derivatives","ETHF0:USTF0",1767336287391,0.00494381,3034.5,3033.6,0.13906668]
["bitfinex-derivatives","ETHF0:USTF0",1767336287591,0.00494381,3034.5,3033.7,0.13906668]
["bitfinex-derivatives","ETHF0:USTF0",1767336289191,0.00494381,3034.5,3033.3,0.75966225]
["bitfinex-derivatives","ETHF0:USTF0",1767336289597,0.00494381,3034.5,3033.2,0.13906668]
["bitfinex-derivatives","ETHF0:USTF0",1767336291392,0.16499,3034.2,3033.2,0.13906668]
["bitfinex-derivatives","ETHF0:USTF0",1767336291598,0.165,3034.1,3033.2,0.13906668]
["bitfinex-derivatives","ETHF0:USTF0",1767336291793,0.165,3034.1,3033.3,0.13906668]
["bitfinex-derivatives","ETHF0:USTF0",1767336293598,0.165,3034.1,3033.4,0.13906668]
["bitfinex-derivatives","ETHF0:USTF0",1767336297095,0.00494381,3034.5,3033.6,0.14406654]
["bitfinex-derivatives","ETHF0:USTF0",1767336297304,0.00494381,3034.5,3033.8,0.14406654]
["bitfinex-derivatives","ETHF0:USTF0",1767336301198,0.16493,3035.5,3034.5,0.14406654]
["bitfinex-derivatives","ETHF0:USTF0",1767336301398,0.16493,3035.5,3034.6,0.75966225]
["bitfinex-derivatives","ETHF0:USTF0",1767336301590,0.16493,3035.5,3034.6,0.90372879]
["bitfinex-derivatives","ETHF0:USTF0",1767336302000,0.00494381,3035.4,3034.8,0.90372879]
["bitfinex-derivatives","ETHF0:USTF0",1767336302298,0.00346829,3035.5,3034.9,0.14406654]
["bitfinex-derivatives","ETHF0:USTF0",1767336302493,0.00346829,3035.5,3034.7,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336302692,0.00346829,3035.5,3034.7,0.9086726]
["bitfinex-derivatives","ETHF0:USTF0",1767336302888,0.16489,3036.1,3035.1,0.90372879]
["bitfinex-derivatives","ETHF0:USTF0",1767336303091,0.00494381,3035.9,3035.5,0.90372879]
["bitfinex-derivatives","ETHF0:USTF0",1767336303298,0.92452225,3036.8,3035.5,0.14406654]
["bitfinex-derivatives","ETHF0:USTF0",1767336303299,0.75966225,3036.7,3035.5,0.14406654]
["bitfinex-derivatives","ETHF0:USTF0",1767336303498,0.75966225,3036.6,3035.5,0.14406654]
["bitfinex-derivatives","ETHF0:USTF0",1767336304200,0.75966225,3036.6,3035.5,0.14776926]
["bitfinex-derivatives","ETHF0:USTF0",1767336304397,0.00494381,3036.4,3035.5,0.14776926]
["bitfinex-derivatives","ETHF0:USTF0",1767336305095,0.76460606,3036.4,3035.5,0.14776926]
["bitfinex-derivatives","ETHF0:USTF0",1767336305297,0.75966225,3036.0,3035.5,0.00370272]
["bitfinex-derivatives","ETHF0:USTF0",1767336305804,0.00494381,3036.4,3035.5,0.00370272]
["bitfinex-derivatives","ETHF0:USTF0",1767336306012,0.75966225,3036.2,3035.5,0.00370272]
["bitfinex-derivatives","ETHF0:USTF0",1767336306699,0.16981381,3036.4,3035.5,0.00370272]
["bitfinex-derivatives","ETHF0:USTF0",1767336311109,0.16981381,3036.4,3035.5,0.14776926]
["bitfinex-derivatives","ETHF0:USTF0",1767336311807,0.00494381,3036.4,3035.5,0.14776926]
["bitfinex-derivatives","ETHF0:USTF0",1767336319107,23.082,3038.7,3035.5,0.14776926]
["bitfinex-derivatives","ETHF0:USTF0",1767336319108,10.351,3038.2,3035.5,0.14776926]
["bitfinex-derivatives","ETHF0:USTF0",1767336319309,131.896,3045.2,3035.7,0.14406654]
["bitfinex-derivatives","ETHF0:USTF0",1767336319310,0.16479,3037.9,3035.7,0.14406654]
["bitfinex-derivatives","ETHF0:USTF0",1767336319509,0.3005174,3037.9,3035.7,0.14406654]
["bitfinex-derivatives","ETHF0:USTF0",1767336320212,0.00494381,3037.1,3036.5,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336322918,0.00494381,3037.1,3036.3,0.13901035]
["bitfinex-derivatives","ETHF0:USTF0",1767336323916,0.00494381,3037.1,3036.4,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336337623,0.3160323,3037.1,3035.5,0.00370272]
["bitfinex-derivatives","ETHF0:USTF0",1767336337823,0.14624849,3037.0,3035.5,0.00370272]
["bitfinex-derivatives","ETHF0:USTF0",1767336338026,0.14624849,3037.0,3035.5,0.14103818]
["bitfinex-derivatives","ETHF0:USTF0",1767336338517,0.14624849,3037.0,3035.9,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336339228,0.31109849,3036.9,3035.9,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336339524,0.14624849,3036.8,3035.9,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336345127,0.31109849,3036.8,3035.9,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336345432,0.14624849,3036.7,3035.9,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336345933,0.31110849,3036.7,3035.5,0.00370272]
["bitfinex-derivatives","ETHF0:USTF0",1767336346125,0.14624849,3036.6,3035.5,0.00370272]
["bitfinex-derivatives","ETHF0:USTF0",1767336346834,0.14624849,3036.6,3035.7,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336349337,0.31111849,3036.5,3035.7,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336350938,0.14624849,3036.4,3035.5,0.00370272]
["bitfinex-derivatives","ETHF0:USTF0",1767336351936,0.14624849,3036.4,3034.7,0.39397641]
["bitfinex-derivatives","ETHF0:USTF0",1767336351937,0.14624849,3036.3,3034.7,0.39397641]
["bitfinex-derivatives","ETHF0:USTF0",1767336352940,0.14624849,3036.3,3034.7,0.39639588]
["bitfinex-derivatives","ETHF0:USTF0",1767336353643,0.14624849,3036.2,3034.7,0.39639588]
["bitfinex-derivatives","ETHF0:USTF0",1767336355146,0.14624849,3036.2,3034.7,0.53373134]
["bitfinex-derivatives","ETHF0:USTF0",1767336358045,0.14624849,3036.2,3034.8,0.14605207]
["bitfinex-derivatives","ETHF0:USTF0",1767336358248,0.16488,3036.3,3034.8,0.14605207]
["bitfinex-derivatives","ETHF0:USTF0",1767336362750,0.30741678,3037.1,3035.6,0.14605207]
["bitfinex-derivatives","ETHF0:USTF0",1767336367051,0.16978381,3037.1,3035.7,0.75819664]
["bitfinex-derivatives","ETHF0:USTF0",1767336367257,0.16978381,3037.1,3035.8,0.14605207]
["bitfinex-derivatives","ETHF0:USTF0",1767336371360,0.14978381,3037.1,3036.1,0.75819664]
["bitfinex-derivatives","ETHF0:USTF0",1767336372260,0.14978381,3037.1,3035.8,0.14605207]
["bitfinex-derivatives","ETHF0:USTF0",1767336372261,0.14978381,3037.1,3035.8,0.90424871]
["bitfinex-derivatives","ETHF0:USTF0",1767336372451,0.14978381,3037.1,3036.3,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336372452,0.00494381,3036.9,3036.3,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336372853,0.1648,3037.8,3036.8,0.75827539]
["bitfinex-derivatives","ETHF0:USTF0",1767336373162,0.1648,3037.8,3036.6,0.75827539]
["bitfinex-derivatives","ETHF0:USTF0",1767336373664,0.1648,3037.8,3036.3,0.15099588]
["bitfinex-derivatives","ETHF0:USTF0",1767336373959,0.00494381,3037.4,3036.6,0.75827539]
["bitfinex-derivatives","ETHF0:USTF0",1767336374561,0.00494381,3037.4,3036.5,0.75827539]
["bitfinex-derivatives","ETHF0:USTF0",1767336378560,0.00494381,3037.4,3036.3,0.15099588]
["bitfinex-derivatives","ETHF0:USTF0",1767336378561,0.75827539,3037.3,3036.3,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336379567,0.13763297,3037.2,3036.3,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336385369,0.89590836,3037.2,3036.3,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336385674,0.13763297,3037.2,3036.3,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336388779,0.16483,3037.3,3036.4,0.75827539]
["bitfinex-derivatives","ETHF0:USTF0",1767336389574,0.16483,3037.3,3036.3,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336392377,0.00494381,3037.4,3036.9,0.75827539]
["bitfinex-derivatives","ETHF0:USTF0",1767336392578,0.00494381,3037.4,3036.9,0.00419678]
["bitfinex-derivatives","ETHF0:USTF0",1767336397282,0.14149505,3037.4,3036.9,0.00419678]
["bitfinex-derivatives","ETHF0:USTF0",1767336397480,0.13655124,3037.3,3036.3,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336398583,0.13655124,3037.3,3036.3,0.00816355]
["bitfinex-derivatives","ETHF0:USTF0",1767336401184,0.13655124,3037.2,3036.3,0.00816355]
["bitfinex-derivatives","ETHF0:USTF0",1767336403785,0.13655124,3037.2,3035.1,0.13496774]
["bitfinex-derivatives","ETHF0:USTF0",1767336403989,0.75827539,3036.6,3035.1,0.89324313]
["bitfinex-derivatives","ETHF0:USTF0",1767336404391,0.75827539,3036.6,3035.2,0.75827539]
["bitfinex-derivatives","ETHF0:USTF0",1767336404688,0.75827539,3036.6,3035.1,0.89324313]
["bitfinex-derivatives","ETHF0:USTF0",1767336404889,0.75827539,3036.6,3035.5,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336405785,0.75827539,3036.4,3035.5,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336405987,0.75827539,3036.2,3035.5,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336407586,0.75827539,3036.2,3035.1,0.0041767]
["bitfinex-derivatives","ETHF0:USTF0",1767336409197,0.89482663,3036.2,3035.1,0.0041767]
["bitfinex-derivatives","ETHF0:USTF0",1767336409697,0.13655124,3036.2,3035.1,0.0041767]
["bitfinex-derivatives","ETHF0:USTF0",1767336409893,0.89482663,3036.1,3034.7,0.39397641]
["bitfinex-derivatives","ETHF0:USTF0",1767336410097,0.00494381,3035.7,3034.4,0.89324313]
["bitfinex-derivatives","ETHF0:USTF0",1767336410392,0.7632192,3035.7,3034.4,0.13496774]
["bitfinex-derivatives","ETHF0:USTF0",1767336410588,0.75827539,3035.6,3034.1,0.89324313]
["bitfinex-derivatives","ETHF0:USTF0",1767336410893,0.76199004,3035.6,3034.3,0.75827539]
["bitfinex-derivatives","ETHF0:USTF0",1767336411498,0.00371465,3035.6,3034.5,0.75827539]
["bitfinex-derivatives","ETHF0:USTF0",1767336417600,0.00371465,3035.6,3034.3,0.13496774]
["bitfinex-derivatives","ETHF0:USTF0",1767336417797,0.00371465,3035.6,3034.3,0.89324313]
["bitfinex-derivatives","ETHF0:USTF0",1767336419005,0.00371465,3035.6,3034.3,0.13496774]
["bitfinex-derivatives","ETHF0:USTF0",1767336419203,0.75827539,3035.5,3034.3,0.13496774]
["bitfinex-derivatives","ETHF0:USTF0",1767336420705,0.75827539,3035.5,3034.2,0.75827539]
["bitfinex-derivatives","ETHF0:USTF0",1767336420906,0.75827539,3035.3,3034.1,0.00311421]
["bitfinex-derivatives","ETHF0:USTF0",1767336421106,0.89311054,3035.5,3034.1,0.7613896]
["bitfinex-derivatives","ETHF0:USTF0",1767336422608,0.13483515,3035.5,3034.1,0.7613896]
["bitfinex-derivatives","ETHF0:USTF0",1767336422804,0.75827539,3035.1,3034.1,0.00311421]
["bitfinex-derivatives","ETHF0:USTF0",1767336423006,0.75827539,3034.9,3034.1,0.00311421]
["bitfinex-derivatives","ETHF0:USTF0",1767336423204,0.75827539,3034.9,3033.5,0.90416594]
["bitfinex-derivatives","ETHF0:USTF0",1767336423504,0.75827539,3034.9,3032.5,4.53408]
["bitfinex-derivatives","ETHF0:USTF0",1767336423505,0.75827539,3034.7,3033.2,0.75827539]
["bitfinex-derivatives","ETHF0:USTF0",1767336423810,0.00494381,3034.3,3033.2,0.14589055]
["bitfinex-derivatives","ETHF0:USTF0",1767336424107,0.00494381,3034.3,3033.3,0.75827539]
["bitfinex-derivatives","ETHF0:USTF0",1767336424405,0.00494381,3034.3,3033.5,0.75827539]
["bitfinex-derivatives","ETHF0:USTF0",1767336424606,0.16496,3034.9,3033.2,0.14916095]
["bitfinex-derivatives","ETHF0:USTF0",1767336424607,0.16496,3034.9,3034.1,0.75827539]
["bitfinex-derivatives","ETHF0:USTF0",1767336424906,0.16496,3034.9,3033.9,0.90416594]
["bitfinex-derivatives","ETHF0:USTF0",1767336425611,0.00494381,3034.7,3034.0,0.75827539]
["bitfinex-derivatives","ETHF0:USTF0",1767336426410,0.00494381,3034.7,3033.6,0.7632192]
["bitfinex-derivatives","ETHF0:USTF0",1767336426605,0.00494381,3034.7,3033.6,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336426812,0.75827539,3034.6,3033.6,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336427109,0.00494381,3034.7,3033.6,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336427609,0.75827539,3034.5,3033.6,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336427915,0.16497,3034.6,3033.6,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336428111,0.16497,3034.6,3033.6,0.7632192]
["bitfinex-derivatives","ETHF0:USTF0",1767336428512,0.16497,3034.6,3033.6,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336429319,0.16497,3034.6,3033.6,0.15083436]
["bitfinex-derivatives","ETHF0:USTF0",1767336430212,0.16497,3034.6,3033.6,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336430422,0.3295,3034.5,3033.6,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336431914,0.46433515,3034.5,3033.6,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336432518,0.13483515,3034.4,3033.2,0.0032704]
["bitfinex-derivatives","ETHF0:USTF0",1767336432913,0.29982515,3034.4,3033.2,0.0032704]
["bitfinex-derivatives","ETHF0:USTF0",1767336434021,0.13483515,3034.3,3033.2,0.0032704]
["bitfinex-derivatives","ETHF0:USTF0",1767336434221,0.16499,3034.4,3033.2,0.0032704]
["bitfinex-derivatives","ETHF0:USTF0",1767336435021,0.29982515,3034.4,3033.2,0.0032704]
["bitfinex-derivatives","ETHF0:USTF0",1767336435322,0.13483515,3034.3,3033.2,0.0032704]
["bitfinex-derivatives","ETHF0:USTF0",1767336438123,0.29982515,3034.3,3033.2,0.0032704]
["bitfinex-derivatives","ETHF0:USTF0",1767336438422,0.29983515,3034.1,3033.2,0.0032704]
["bitfinex-derivatives","ETHF0:USTF0",1767336438724,0.13483515,3034.0,3033.2,0.0032704]
["bitfinex-derivatives","ETHF0:USTF0",1767336438924,0.13483515,3034.0,3032.4,0.14589055]
["bitfinex-derivatives","ETHF0:USTF0",1767336440125,0.165,3034.1,3032.4,0.14882211]
["bitfinex-derivatives","ETHF0:USTF0",1767336441520,0.13483515,3034.0,3032.4,0.14882211]
["bitfinex-derivatives","ETHF0:USTF0",1767336441720,0.13483515,3033.9,3032.4,0.14882211]
["bitfinex-derivatives","ETHF0:USTF0",1767336442224,0.16501,3033.9,3032.4,0.14882211]
["bitfinex-derivatives","ETHF0:USTF0",1767336448527,0.16501,3033.9,3032.7,0.90643685]
["bitfinex-derivatives","ETHF0:USTF0",1767336449125,0.16501,3033.9,3032.8,0.14660693]
["bitfinex-derivatives","ETHF0:USTF0",1767336449629,0.16501,3033.9,3032.6,0.75982992]
["bitfinex-derivatives","ETHF0:USTF0",1767336449829,0.16501,3033.9,3032.6,0.90643685]
["bitfinex-derivatives","ETHF0:USTF0",1767336451035,0.16501,3033.9,3032.6,0.14660693]
["bitfinex-derivatives","ETHF0:USTF0",1767336453738,0.16501,3033.9,3032.4,0.76276148]
["bitfinex-derivatives","ETHF0:USTF0",1767336453940,0.29737531,3033.9,3032.4,0.00293156]
["bitfinex-derivatives","ETHF0:USTF0",1767336454238,0.13236531,3033.8,3032.4,0.00293156]
["bitfinex-derivatives","ETHF0:USTF0",1767336454537,0.29738531,3033.8,3032.4,0.00293156]
["bitfinex-derivatives","ETHF0:USTF0",1767336454731,0.3295,3034.5,3031.5,0.14660693]
["bitfinex-derivatives","ETHF0:USTF0",1767336454732,0.13236531,3033.7,3031.5,0.14660693]
["bitfinex-derivatives","ETHF0:USTF0",1767336454931,0.00494381,3032.9,3031.5,0.14660693]
["bitfinex-derivatives","ETHF0:USTF0",1767336455335,0.00494381,3032.9,3031.7,0.75982992]
["bitfinex-derivatives","ETHF0:USTF0",1767336455738,0.00818338,3032.9,3031.7,0.76336931]
["bitfinex-derivatives","ETHF0:USTF0",1767336456538,0.14054869,3032.9,3031.7,0.00353939]
["bitfinex-derivatives","ETHF0:USTF0",1767336456732,0.00818338,3032.9,3031.7,0.00353939]
["bitfinex-derivatives","ETHF0:USTF0",1767336458643,0.14054869,3032.9,3031.7,0.00353939]
["bitfinex-derivatives","ETHF0:USTF0",1767336458841,0.30561869,3032.9,3031.7,0.00353939]
["bitfinex-derivatives","ETHF0:USTF0",1767336459046,0.13236531,3032.8,3031.7,0.00353939]
["bitfinex-derivatives","ETHF0:USTF0",1767336459942,0.29743531,3032.8,3031.7,0.00353939]
["bitfinex-derivatives","ETHF0:USTF0",1767336460250,0.13236531,3032.7,3031.0,0.14660693]
["bitfinex-derivatives","ETHF0:USTF0",1767336460451,0.13236531,3032.6,3031.0,0.14660693]
["bitfinex-derivatives","ETHF0:USTF0",1767336461252,0.16508,3032.7,3031.0,0.14919676]
["bitfinex-derivatives","ETHF0:USTF0",1767336461651,0.16508,3032.7,3031.3,0.75982992]
["bitfinex-derivatives","ETHF0:USTF0",1767336462152,0.16508,3032.7,3031.3,0.90643685]
["bitfinex-derivatives","ETHF0:USTF0",1767336462348,0.16508,3032.7,3031.0,0.00258983]
["bitfinex-derivatives","ETHF0:USTF0",1767336462349,0.16508,3032.7,3031.4,0.14660693]
["bitfinex-derivatives","ETHF0:USTF0",1767336462750,0.16508,3032.7,3031.0,0.90902668]
["bitfinex-derivatives","ETHF0:USTF0",1767336463152,0.29744531,3032.7,3031.0,0.90902668]
["bitfinex-derivatives","ETHF0:USTF0",1767336463551,0.3038,3032.6,3031.0,0.90902668]
["bitfinex-derivatives","ETHF0:USTF0",1767336464155,0.3038,3032.6,3031.1,0.14660693]
["bitfinex-derivatives","ETHF0:USTF0",1767336466654,0.00818338,3032.9,3031.7,0.14660693]
["bitfinex-derivatives","ETHF0:USTF0",1767336466950,0.00818338,3032.9,3031.7,0.90643685]
["bitfinex-derivatives","ETHF0:USTF0",1767336467445,0.00818338,3032.9,3031.0,0.14919676]
["bitfinex-derivatives","ETHF0:USTF0",1767336467757,0.16508,3032.7,3031.5,0.75982992]
["bitfinex-derivatives","ETHF0:USTF0",1767336469261,0.16508,3032.7,3031.2,0.14660693]
["bitfinex-derivatives","ETHF0:USTF0",1767336470158,0.00818338,3032.9,3031.2,0.14660693]
["bitfinex-derivatives","ETHF0:USTF0",1767336470452,0.3297,3032.6,3031.2,0.14660693]
["bitfinex-derivatives","ETHF0:USTF0",1767336471655,0.3297,3032.6,3031.2,0.90643685]
["bitfinex-derivatives","ETHF0:USTF0",1767336471963,0.3297,3032.6,3031.3,0.14660693]
["bitfinex-derivatives","ETHF0:USTF0",1767336473860,0.49478,3032.6,3031.3,0.14660693]
["bitfinex-derivatives","ETHF0:USTF0",1767336474564,0.49478,3032.6,3031.0,0.00258983]
["bitfinex-derivatives","ETHF0:USTF0",1767336475961,0.16509,3032.5,3031.0,0.00258983]
["bitfinex-derivatives","ETHF0:USTF0",1767336476562,0.30741147,3032.4,3031.0,0.00258983]
["bitfinex-derivatives","ETHF0:USTF0",1767336476965,0.16509,3032.4,3031.0,0.13899007]
["bitfinex-derivatives","ETHF0:USTF0",1767336477764,0.1651,3032.3,3031.0,0.00258983]
["bitfinex-derivatives","ETHF0:USTF0",1767336477962,0.14232147,3032.2,3031.0,0.00258983]
["bitfinex-derivatives","ETHF0:USTF0",1767336478965,0.01,3031.8,3031.0,0.00258983]
["bitfinex-derivatives","ETHF0:USTF0",1767336481365,0.01,3031.8,3031.0,0.13899007]
["bitfinex-derivatives","ETHF0:USTF0",1767336483366,0.01,3031.8,3031.0,0.00258983]
["bitfinex-derivatives","ETHF0:USTF0",1767336484765,0.1651,3032.2,3031.0,0.00258983]
["bitfinex-derivatives","ETHF0:USTF0",1767336486360,0.30743147,3032.1,3030.2,0.13640024]
["bitfinex-derivatives","ETHF0:USTF0",1767336486566,0.00494381,3031.5,3030.2,0.13640024]
["bitfinex-derivatives","ETHF0:USTF0",1767336487059,0.00494381,3031.5,3030.4,0.00258983]
["bitfinex-derivatives","ETHF0:USTF0",1767336487562,0.00494381,3031.5,3030.4,0.00564428]
["bitfinex-derivatives","ETHF0:USTF0",1767336488770,0.00494381,3031.5,3030.6,0.00258983]
["bitfinex-derivatives","ETHF0:USTF0",1767336489262,0.00494381,3031.5,3030.4,0.00305445]
["bitfinex-derivatives","ETHF0:USTF0",1767336489453,0.00494381,3031.5,3030.5,0.00258983]
["bitfinex-derivatives","ETHF0:USTF0",1767336490062,0.00494381,3031.5,3030.4,0.00305445]
["bitfinex-derivatives","ETHF0:USTF0",1767336490265,0.00494381,3031.5,3030.5,0.13899007]
["bitfinex-derivatives","ETHF0:USTF0",1767336490665,0.00494381,3031.5,3031.0,0.00258983]
["bitfinex-derivatives","ETHF0:USTF0",1767336492371,0.00494381,3031.5,3030.5,0.13640024]
["bitfinex-derivatives","ETHF0:USTF0",1767336492571,0.00494381,3031.5,3031.0,0.00258983]
["bitfinex-derivatives","ETHF0:USTF0",1767336495168,0.1651,3032.3,3031.4,0.00258983]
["bitfinex-derivatives","ETHF0:USTF0",1767336495672,0.1651,3032.3,3031.0,0.13640024]
["bitfinex-derivatives","ETHF0:USTF0",1767336495865,0.1651,3032.3,3031.0,0.13899007]
["bitfinex-derivatives","ETHF0:USTF0",1767336496175,0.00494381,3032.0,3031.3,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336496774,0.00494381,3032.0,3031.4,0.00258983]
["bitfinex-derivatives","ETHF0:USTF0",1767336496967,0.3298,3031.9,3031.4,0.00258983]
["bitfinex-derivatives","ETHF0:USTF0",1767336498573,0.3298,3031.9,3031.3,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336498772,0.3298,3031.9,3031.5,0.00258983]
["bitfinex-derivatives","ETHF0:USTF0",1767336501175,0.3298,3031.9,3031.0,0.13640024]
["bitfinex-derivatives","ETHF0:USTF0",1767336501581,0.3298,3031.9,3030.5,0.13640024]
["bitfinex-derivatives","ETHF0:USTF0",1767336503875,0.47212147,3031.9,3030.4,0.00305445]
["bitfinex-derivatives","ETHF0:USTF0",1767336504072,0.14232147,3031.8,3030.4,0.00305445]
["bitfinex-derivatives","ETHF0:USTF0",1767336506677,0.30745147,3031.8,3030.4,0.00305445]
["bitfinex-derivatives","ETHF0:USTF0",1767336506877,0.13619465,3031.7,3030.4,0.00305445]
["bitfinex-derivatives","ETHF0:USTF0",1767336507075,0.30132465,3031.7,3030.4,0.00305445]
["bitfinex-derivatives","ETHF0:USTF0",1767336507276,0.13619465,3031.6,3030.4,0.00305445]
["bitfinex-derivatives","ETHF0:USTF0",1767336507476,0.13619465,3031.5,3030.4,0.00305445]
["bitfinex-derivatives","ETHF0:USTF0",1767336507678,0.13619465,3031.4,3029.7,0.14183064]
["bitfinex-derivatives","ETHF0:USTF0",1767336507870,0.13619465,3031.3,3029.7,0.14183064]
["bitfinex-derivatives","ETHF0:USTF0",1767336508368,0.16515,3031.4,3029.7,0.14183064]
["bitfinex-derivatives","ETHF0:USTF0",1767336508773,0.16515,3031.4,3029.7,0.14555606]
["bitfinex-derivatives","ETHF0:USTF0",1767336509782,0.30134465,3031.4,3029.7,0.14555606]
["bitfinex-derivatives","ETHF0:USTF0",1767336510880,0.16515,3031.4,3029.7,0.14555606]
["bitfinex-derivatives","ETHF0:USTF0",1767336515986,0.30134465,3031.4,3029.7,0.14555606]
["bitfinex-derivatives","ETHF0:USTF0",1767336517983,0.13619465,3031.3,3029.7,0.14555606]
["bitfinex-derivatives","ETHF0:USTF0",1767336520386,0.13619465,3031.3,3029.7,0.00372542]
["bitfinex-derivatives","ETHF0:USTF0",1767336521089,0.13619465,3031.3,3029.7,0.14555606]
["bitfinex-derivatives","ETHF0:USTF0",1767336522981,0.13619465,3031.3,3029.7,0.00372542]
["bitfinex-derivatives","ETHF0:USTF0",1767336524288,0.13619465,3031.3,3029.7,0.14555606]
["bitfinex-derivatives","ETHF0:USTF0",1767336528991,0.3299,3031.2,3029.7,0.14555606]
["bitfinex-derivatives","ETHF0:USTF0",1767336542806,0.3299,3031.2,3029.8,0.13282111]
["bitfinex-derivatives","ETHF0:USTF0",1767336543710,0.3299,3031.2,3029.9,0.13282111]
["bitfinex-derivatives","ETHF0:USTF0",1767336544113,0.01530939,3031.2,3030.4,0.13282111]
["bitfinex-derivatives","ETHF0:USTF0",1767336544305,0.14040394,3031.9,3030.3,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1767336545214,0.14040394,3031.9,3030.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1767336545410,0.14040394,3031.9,3030.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1767336545615,0.00494381,3032.0,3030.6,8.70783013]
["bitfinex-derivatives","ETHF0:USTF0",1767336547114,0.47010394,3031.9,3030.7,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1767336548316,0.3297,3031.9,3030.7,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1767336551315,0.3297,3031.9,3030.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1767336551517,0.3297,3031.9,3030.6,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1767336551720,0.3297,3031.9,3030.6,7.19750992]
["bitfinex-derivatives","ETHF0:USTF0",1767336552018,0.47010394,3031.9,3030.7,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1767336553015,0.47010394,3031.9,3030.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1767336553205,0.14040394,3031.8,3030.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1767336554220,0.14040394,3031.8,3030.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1767336554420,0.14040394,3031.8,3030.7,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1767336554611,0.14040394,3031.8,3030.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1767336556916,0.14040394,3031.8,3030.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1767336557218,0.14040394,3031.8,3030.6,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1767336558519,0.14040394,3031.8,3030.7,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1767336559621,0.14040394,3031.8,3030.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1767336560117,0.14040394,3031.8,3030.6,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1767336563425,0.3298,3031.7,3030.6,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1767336565616,0.3260794,3031.7,3030.8,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1767336568926,0.3260794,3031.7,3030.9,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1767336570827,0.3260794,3031.7,3030.8,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1767336571127,0.3260794,3031.7,3030.9,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1767336583433,0.14903863,3032.0,3030.9,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1767336587437,0.3298,3031.9,3030.9,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1767336588333,0.47389482,3031.9,3030.9,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1767336588634,0.14409482,3031.8,3030.9,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1767336590532,0.14409482,3031.8,3030.8,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1767336590739,0.14409482,3031.8,3030.9,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1767336594435,0.14409482,3031.8,3031.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1767336594848,0.14409482,3031.8,3030.3,1.44847584]
["bitfinex-derivatives","ETHF0:USTF0",1767336595046,0.14409482,3031.8,3030.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1767336595345,0.14409482,3031.8,3030.3,1.44847584]
["bitfinex-derivatives","ETHF0:USTF0",1767336595538,0.14409482,3031.8,3030.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1767336597244,0.14409482,3031.8,3030.1,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1767336597443,0.14409482,3031.8,3030.2,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1767336605246,0.14409482,3031.8,3030.3,4.36974997]
["bitfinex-derivatives","ETHF0:USTF0",1767336605448,0.3298,3031.9,3030.3,4.20454997]
["bitfinex-derivatives","ETHF0:USTF0",1767336605648,0.00494381,3032.0,3030.6,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1767336605951,0.00494381,3032.0,3030.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767336606348,0.14496752,3032.6,3030.8,4.33412585]
["bitfinex-derivatives","ETHF0:USTF0",1767336606556,0.14820709,3032.9,3031.2,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1767336606748,0.14820709,3032.9,3031.3,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1767336606948,0.14820709,3032.9,3031.3,8.77820198]
["bitfinex-derivatives","ETHF0:USTF0",1767336607255,0.14820709,3032.9,3031.3,8.94335198]
["bitfinex-derivatives","ETHF0:USTF0",1767336607553,0.00494381,3032.4,3031.8,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336607754,0.00494381,3032.4,3031.9,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1767336608051,0.00494381,3032.4,3031.9,4.43210425]
["bitfinex-derivatives","ETHF0:USTF0",1767336608856,0.31200364,3032.3,3031.9,4.43210425]
["bitfinex-derivatives","ETHF0:USTF0",1767336610056,3.64e-06,3032.3,3031.9,4.43210425]
["bitfinex-derivatives","ETHF0:USTF0",1767336611047,7.45e-06,3032.4,3031.9,4.43210425]
["bitfinex-derivatives","ETHF0:USTF0",1767336615452,7.45e-06,3032.4,3032.0,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1767336619063,7.45e-06,3032.4,3031.9,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1767336619265,7.45e-06,3032.4,3032.0,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1767336624068,7.45e-06,3032.4,3031.9,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1767336624265,7.45e-06,3032.4,3032.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1767336631165,7.45e-06,3032.4,3031.9,0.16922425]
["bitfinex-derivatives","ETHF0:USTF0",1767336631370,7.45e-06,3032.4,3032.2,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1767336634175,7.45e-06,3032.4,3031.9,0.16922425]
["bitfinex-derivatives","ETHF0:USTF0",1767336634376,7.45e-06,3032.4,3032.0,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767336634580,7.45e-06,3032.4,3032.0,8.77032389]
["bitfinex-derivatives","ETHF0:USTF0",1767336635478,7.45e-06,3032.4,3032.0,4.31332389]
["bitfinex-derivatives","ETHF0:USTF0",1767336635678,7.45e-06,3032.4,3032.1,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1767336635978,7.45e-06,3032.4,3031.9,0.16922425]
["bitfinex-derivatives","ETHF0:USTF0",1767336636383,0.13435643,3032.4,3031.9,0.16922425]
["bitfinex-derivatives","ETHF0:USTF0",1767336636680,0.13435643,3032.4,3032.0,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767336642583,0.13435643,3032.4,3031.9,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1767336642786,0.13435643,3032.4,3032.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767336643086,0.1621,3032.3,3032.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767336643884,0.29644898,3032.3,3032.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767336644075,0.1621,3032.3,3032.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767336646984,0.29644898,3032.3,3031.9,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1767336647185,0.29644898,3032.3,3032.0,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1767336647883,0.13434898,3032.1,3030.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1767336648188,0.1621,3032.3,3030.8,8.77085886]
["bitfinex-derivatives","ETHF0:USTF0",1767336648980,0.1621,3032.3,3031.2,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336649181,0.1621,3032.3,3031.3,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1767336649384,0.1621,3032.3,3031.3,8.75755094]
["bitfinex-derivatives","ETHF0:USTF0",1767336657894,0.30461425,3032.3,3031.4,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1767336659398,0.30461425,3032.3,3031.2,0.17010381]
["bitfinex-derivatives","ETHF0:USTF0",1767336659594,0.14251425,3032.2,3031.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1767336659795,0.14251425,3032.2,3031.3,8.74537813]
["bitfinex-derivatives","ETHF0:USTF0",1767336661794,0.14251425,3032.2,3031.2,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336662291,0.14251425,3032.2,3031.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1767336671196,0.14251425,3032.2,3031.2,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336671503,0.14251425,3032.2,3031.3,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1767336672597,0.14251425,3032.2,3031.2,0.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1767336673000,0.14251425,3032.2,3031.3,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1767336673211,0.14251425,3032.2,3031.4,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1767336676102,0.47231425,3032.1,3031.4,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1767336676302,0.14251425,3032.0,3031.4,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1767336679005,0.14251425,3032.0,3030.8,0.0035817]
["bitfinex-derivatives","ETHF0:USTF0",1767336692414,0.3298,3032.1,3030.9,4.36945077]
["bitfinex-derivatives","ETHF0:USTF0",1767336695420,0.3298,3032.1,3030.9,5.80939416]
["bitfinex-derivatives","ETHF0:USTF0",1767336696014,0.3298,3032.1,3031.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1767336696319,0.3298,3032.1,3031.1,4.21441163]
["bitfinex-derivatives","ETHF0:USTF0",1767336698623,0.3298,3032.1,3031.2,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1767336704334,0.3298,3032.1,3031.3,4.36440938]
["bitfinex-derivatives","ETHF0:USTF0",1767336705040,7.45e-06,3032.4,3031.3,4.36440938]
["bitfinex-derivatives","ETHF0:USTF0",1767336707938,0.3297,3032.3,3031.3,4.36440938]
["bitfinex-derivatives","ETHF0:USTF0",1767336713132,0.13264798,3032.2,3031.3,4.36440938]
["bitfinex-derivatives","ETHF0:USTF0",1767336713336,0.13264798,3032.2,3031.2,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1767336722752,0.47595042,3032.1,3031.2,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1767336723247,0.14615042,3032.0,3030.9,1.43994339]
["bitfinex-derivatives","ETHF0:USTF0",1767336723449,0.14615042,3032.0,3031.0,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767336723645,0.14615042,3032.0,3030.9,1.43994339]
["bitfinex-derivatives","ETHF0:USTF0",1767336723839,0.14615042,3032.0,3031.0,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767336724044,0.14615042,3031.8,3030.9,1.2931233]
["bitfinex-derivatives","ETHF0:USTF0",1767336724244,0.14615042,3031.8,3030.6,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767336725145,0.14615042,3031.8,3030.6,4.51159678]
["bitfinex-derivatives","ETHF0:USTF0",1767336735857,0.14615042,3031.8,3030.6,0.00359678]
["bitfinex-derivatives","ETHF0:USTF0",1767336736058,0.14615042,3031.8,3030.6,2.96059678]
["bitfinex-derivatives","ETHF0:USTF0",1767336739056,0.14615042,3031.8,3030.6,0.00359678]
["bitfinex-derivatives","ETHF0:USTF0",1767336749557,0.3298,3032.1,3030.6,0.14989349]
["bitfinex-derivatives","ETHF0:USTF0",1767336750866,0.13457388,3032.2,3030.6,0.14989349]
["bitfinex-derivatives","ETHF0:USTF0",1767336754069,0.3298,3032.1,3030.6,0.14989349]
["bitfinex-derivatives","ETHF0:USTF0",1767336757773,0.46437388,3032.1,3030.6,0.14989349]
["bitfinex-derivatives","ETHF0:USTF0",1767336766986,0.13457388,3032.0,3030.6,0.14989349]
["bitfinex-derivatives","ETHF0:USTF0",1767336769687,0.3298,3031.9,3030.6,0.14989349]
["bitfinex-derivatives","ETHF0:USTF0",1767336780598,0.13822255,3031.8,3030.6,0.00359678]
["bitfinex-derivatives","ETHF0:USTF0",1767336783501,0.13822255,3031.8,3029.9,6.3370217]
["bitfinex-derivatives","ETHF0:USTF0",1767336784101,0.13822255,3031.8,3030.1,0.13789971]
["bitfinex-derivatives","ETHF0:USTF0",1767336784499,0.13822255,3031.8,3030.2,4.42619353]
["bitfinex-derivatives","ETHF0:USTF0",1767336784993,0.13822255,3031.8,3030.3,0.13789971]
["bitfinex-derivatives","ETHF0:USTF0",1767336790209,0.13822255,3031.8,3030.1,1.44024747]
["bitfinex-derivatives","ETHF0:USTF0",1767336790510,0.13822255,3031.8,3030.2,4.36856353]
["bitfinex-derivatives","ETHF0:USTF0",1767336793511,0.13822255,3031.8,3030.2,4.50646324]
["bitfinex-derivatives","ETHF0:USTF0",1767336793712,0.13822255,3031.8,3030.3,0.13789971]
["bitfinex-derivatives","ETHF0:USTF0",1767336797812,0.13822255,3031.8,3030.2,4.36856353]
["bitfinex-derivatives","ETHF0:USTF0",1767336798019,0.13822255,3031.8,3030.1,1.44024747]
["bitfinex-derivatives","ETHF0:USTF0",1767336799819,0.13822255,3031.6,3030.1,1.44024747]
["bitfinex-derivatives","ETHF0:USTF0",1767336802423,0.13822255,3031.6,3030.1,1.57814718]
["bitfinex-derivatives","ETHF0:USTF0",1767336812230,0.13822255,3031.6,3030.2,0.13584956]
["bitfinex-derivatives","ETHF0:USTF0",1767336814133,0.3298,3031.7,3030.2,0.13584956]
["bitfinex-derivatives","ETHF0:USTF0",1767336822041,0.47165516,3031.7,3030.2,0.13584956]
["bitfinex-derivatives","ETHF0:USTF0",1767336827955,0.14185516,3031.7,3030.2,0.13584956]
["bitfinex-derivatives","ETHF0:USTF0",1767336831857,0.3207,3031.6,3030.2,0.13584956]
["bitfinex-derivatives","ETHF0:USTF0",1767336841963,0.05970871,3031.6,3030.6,0.14268003]
["bitfinex-derivatives","ETHF0:USTF0",1767336842164,0.14322066,3032.2,3030.8,0.14268003]
["bitfinex-derivatives","ETHF0:USTF0",1767336844167,7.45e-06,3032.4,3030.9,4.36752535]
["bitfinex-derivatives","ETHF0:USTF0",1767336844368,7.45e-06,3032.4,3031.0,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1767336845270,7.45e-06,3032.4,3031.1,4.37287044]
["bitfinex-derivatives","ETHF0:USTF0",1767336845755,0.3297,3032.3,3031.1,4.37287044]
["bitfinex-derivatives","ETHF0:USTF0",1767336845959,0.3297,3032.3,3031.1,4.51555047]
["bitfinex-derivatives","ETHF0:USTF0",1767336848470,0.47292066,3032.3,3031.1,4.37287044]
["bitfinex-derivatives","ETHF0:USTF0",1767336848770,0.14322066,3032.2,3031.2,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767336849572,0.3297,3032.3,3031.2,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767336855774,0.14322066,3032.2,3030.9,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1767336855978,0.14322066,3032.2,3031.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1767336860485,0.14322066,3032.2,3030.9,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1767336860779,0.14322066,3032.2,3031.0,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767336860979,0.14322066,3032.2,3030.5,10.88565876]
["bitfinex-derivatives","ETHF0:USTF0",1767336861181,0.14322066,3032.2,3030.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767336861375,0.14322066,3032.2,3030.6,8.83752365]
["bitfinex-derivatives","ETHF0:USTF0",1767336861577,0.14322066,3032.2,3030.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767336863081,0.14322066,3032.2,3030.7,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767336863485,0.14322066,3032.2,3030.5,10.88565876]
["bitfinex-derivatives","ETHF0:USTF0",1767336863675,0.14322066,3032.2,3030.6,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767336868589,0.14322066,3032.2,3030.6,4.68263805]
["bitfinex-derivatives","ETHF0:USTF0",1767336869389,0.14322066,3032.2,3030.7,0.13963805]
["bitfinex-derivatives","ETHF0:USTF0",1767336873292,0.3298,3032.1,3030.7,0.13963805]
["bitfinex-derivatives","ETHF0:USTF0",1767336874695,0.46535899,3032.1,3030.7,0.13963805]
["bitfinex-derivatives","ETHF0:USTF0",1767336875193,0.13555899,3032.0,3030.7,0.13963805]
["bitfinex-derivatives","ETHF0:USTF0",1767336875393,0.13555899,3032.0,3030.6,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767336886608,0.13555899,3032.0,3030.5,10.88565876]
["bitfinex-derivatives","ETHF0:USTF0",1767336887002,0.13555899,3032.0,3030.6,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1767336897114,6.13555899,3032.0,3030.1,0.00375689]
["bitfinex-derivatives","ETHF0:USTF0",1767336897306,0.13555899,3032.0,3030.1,0.00375689]
["bitfinex-derivatives","ETHF0:USTF0",1767336897506,0.13555899,3032.0,3030.1,0.14337293]
["bitfinex-derivatives","ETHF0:USTF0",1767336900620,0.13638682,3031.9,3030.1,0.00375689]
["bitfinex-derivatives","ETHF0:USTF0",1767336900817,0.13638682,3031.7,3030.1,0.00375689]
["bitfinex-derivatives","ETHF0:USTF0",1767336901418,0.13638682,3031.7,3030.1,0.14337293]
["bitfinex-derivatives","ETHF0:USTF0",1767336902617,6.52938682,3032.0,3030.1,0.14337293]
["bitfinex-derivatives","ETHF0:USTF0",1767336902816,0.13638682,3031.9,3030.1,0.14337293]
["bitfinex-derivatives","ETHF0:USTF0",1767336903111,0.13638682,3031.9,3030.1,0.00375689]
["bitfinex-derivatives","ETHF0:USTF0",1767336903310,0.13638682,3031.8,3030.1,0.00375689]
["bitfinex-derivatives","ETHF0:USTF0",1767336905817,0.13638682,3031.8,3030.1,0.14337293]
["bitfinex-derivatives","ETHF0:USTF0",1767336906918,0.3298,3031.7,3030.1,0.14337293]
["bitfinex-derivatives","ETHF0:USTF0",1767336907123,0.46618682,3031.7,3030.1,0.14337293]
["bitfinex-derivatives","ETHF0:USTF0",1767336907716,0.13638682,3031.6,3030.1,0.14337293]
["bitfinex-derivatives","ETHF0:USTF0",1767336909219,0.3298,3031.7,3030.1,0.14337293]
["bitfinex-derivatives","ETHF0:USTF0",1767336911321,0.46618682,3031.7,3030.1,0.14337293]
["bitfinex-derivatives","ETHF0:USTF0",1767336913219,0.13638682,3031.6,3030.1,0.14337293]
["bitfinex-derivatives","ETHF0:USTF0",1767336913424,0.13638682,3031.6,3030.1,0.00375689]
["bitfinex-derivatives","ETHF0:USTF0",1767336915326,0.3298,3031.7,3030.1,0.14337293]
["bitfinex-derivatives","ETHF0:USTF0",1767336916323,0.3298,3031.7,3030.2,4.47199527]
["bitfinex-derivatives","ETHF0:USTF0",1767336919531,0.13638682,3031.6,3030.2,4.33237923]
["bitfinex-derivatives","ETHF0:USTF0",1767336919726,0.13638682,3031.6,3030.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1767336926230,0.3298,3031.5,3030.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1767336929635,0.3298,3031.5,3030.1,0.14337293]
["bitfinex-derivatives","ETHF0:USTF0",1767336929828,0.3298,3031.5,3030.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1767336933236,0.3298,3031.5,3030.2,4.72641036]
["bitfinex-derivatives","ETHF0:USTF0",1767336933432,0.3298,3031.5,3030.3,0.13841036]
["bitfinex-derivatives","ETHF0:USTF0",1767336936739,0.3298,3031.5,3030.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1767336936935,0.46884755,3031.5,3030.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1767336945240,0.46884755,3031.5,3030.1,0.00375689]
["bitfinex-derivatives","ETHF0:USTF0",1767336945537,0.46884755,3031.5,3030.2,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1767336949239,0.13904755,3031.5,3030.2,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1767336951142,0.13904755,3031.5,3030.1,0.00375689]
["bitfinex-derivatives","ETHF0:USTF0",1767336951343,0.13904755,3031.5,3030.1,4.58775689]
["bitfinex-derivatives","ETHF0:USTF0",1767336953342,0.3298,3031.4,3030.1,4.58775689]
["bitfinex-derivatives","ETHF0:USTF0",1767336957345,0.3298,3031.4,3030.1,4.72995899]
["bitfinex-derivatives","ETHF0:USTF0",1767336962851,0.3298,3031.4,3030.1,4.72795899]
["bitfinex-derivatives","ETHF0:USTF0",1767336963252,0.3298,3031.4,3030.2,0.1422021]
["bitfinex-derivatives","ETHF0:USTF0",1767336970258,0.47375191,3031.4,3030.1,0.00375689]
["bitfinex-derivatives","ETHF0:USTF0",1767336970463,0.14395191,3031.3,3030.1,4.58475689]
["bitfinex-derivatives","ETHF0:USTF0",1767336971556,0.14395191,3031.3,3030.1,0.00375689]
["bitfinex-derivatives","ETHF0:USTF0",1767336977969,0.3299,3031.2,3030.1,0.00375689]
["bitfinex-derivatives","ETHF0:USTF0",1767336978163,0.47385191,3031.2,3030.1,0.00375689]
["bitfinex-derivatives","ETHF0:USTF0",1767336980169,0.14395191,3031.1,3030.1,0.00375689]
["bitfinex-derivatives","ETHF0:USTF0",1767337009098,0.13970538,3030.9,3030.1,0.00375689]
["bitfinex-derivatives","ETHF0:USTF0",1767337009299,0.13970538,3030.7,3030.1,0.00375689]
["bitfinex-derivatives","ETHF0:USTF0",1767337009499,0.14311676,3030.7,3030.1,0.00375689]
["bitfinex-derivatives","ETHF0:USTF0",1767337010297,0.14311676,3030.7,3029.3,1.12335933]
["bitfinex-derivatives","ETHF0:USTF0",1767337011300,0.14311676,3030.7,3029.3,1.12607032]
["bitfinex-derivatives","ETHF0:USTF0",1767337013096,0.14311676,3030.7,3029.3,0.00271099]
["bitfinex-derivatives","ETHF0:USTF0",1767337016605,0.14311676,3030.7,3028.4,0.30310144]
["bitfinex-derivatives","ETHF0:USTF0",1767337017505,0.14311676,3030.7,3028.4,0.30710132]
["bitfinex-derivatives","ETHF0:USTF0",1767337017903,0.14311676,3030.7,3028.4,0.57512453]
["bitfinex-derivatives","ETHF0:USTF0",1767337020406,0.14311676,3030.7,3028.5,0.13779144]
["bitfinex-derivatives","ETHF0:USTF0",1767337030209,0.1383096,3030.6,3028.4,0.43733309]
["bitfinex-derivatives","ETHF0:USTF0",1767337030710,0.1383096,3030.6,3028.4,0.16930988]
["bitfinex-derivatives","ETHF0:USTF0",1767337031806,0.3034996,3030.6,3028.4,0.16930988]
["bitfinex-derivatives","ETHF0:USTF0",1767337032107,0.1383096,3030.5,3028.4,0.16930988]
["bitfinex-derivatives","ETHF0:USTF0",1767337032912,0.1383096,3030.5,3028.4,0.00399988]
["bitfinex-derivatives","ETHF0:USTF0",1767337033210,0.1383096,3030.4,3028.4,0.00399988]
["bitfinex-derivatives","ETHF0:USTF0",1767337034108,0.3035196,3030.4,3028.4,0.00399988]
["bitfinex-derivatives","ETHF0:USTF0",1767337034508,0.1383096,3030.3,3028.4,0.00399988]
["bitfinex-derivatives","ETHF0:USTF0",1767337035310,0.3035196,3030.3,3028.4,0.00399988]
["bitfinex-derivatives","ETHF0:USTF0",1767337035613,0.1383096,3030.1,3028.4,0.00399988]
["bitfinex-derivatives","ETHF0:USTF0",1767337036010,0.3035296,3030.1,3028.4,0.00399988]
["bitfinex-derivatives","ETHF0:USTF0",1767337036210,0.1383096,3030.0,3028.4,0.00399988]
["bitfinex-derivatives","ETHF0:USTF0",1767337036404,0.1383096,3029.9,3028.4,0.00399988]
["bitfinex-derivatives","ETHF0:USTF0",1767337037713,0.1383096,3029.7,3028.4,0.00399988]
["bitfinex-derivatives","ETHF0:USTF0",1767337049923,0.1383096,3029.7,3027.7,8.19638621]
["bitfinex-derivatives","ETHF0:USTF0",1767337050218,0.13937769,3028.9,3027.7,8.19638621]
["bitfinex-derivatives","ETHF0:USTF0",1767337050518,0.13937769,3028.9,3027.2,0.14072291]
["bitfinex-derivatives","ETHF0:USTF0",1767337050909,0.13937769,3028.9,3027.2,0.1449925]
["bitfinex-derivatives","ETHF0:USTF0",1767337052420,0.13937769,3028.9,3027.2,0.40641454]
["bitfinex-derivatives","ETHF0:USTF0",1767337055521,0.00495205,3029.0,3027.3,0.14072291]
["bitfinex-derivatives","ETHF0:USTF0",1767337057626,0.3301,3028.9,3027.3,0.14072291]
["bitfinex-derivatives","ETHF0:USTF0",1767337068524,0.13937769,3028.8,3027.2,0.43106163]
["bitfinex-derivatives","ETHF0:USTF0",1767337068731,0.13937769,3028.8,3027.2,5.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1767337068921,0.13937769,3028.8,3027.3,4.35454675]
["bitfinex-derivatives","ETHF0:USTF0",1767337070131,0.13937769,3028.8,3027.2,0.57178454]
["bitfinex-derivatives","ETHF0:USTF0",1767337070428,0.13937769,3028.8,3027.2,0.26569163]
["bitfinex-derivatives","ETHF0:USTF0",1767337071031,0.46947769,3028.9,3027.3,4.44161122]
["bitfinex-derivatives","ETHF0:USTF0",1767337071230,0.46947769,3028.9,3027.3,0.14072291]
["bitfinex-derivatives","ETHF0:USTF0",1767337071730,0.13937769,3028.8,3027.3,4.71272291]
["bitfinex-derivatives","ETHF0:USTF0",1767337072433,0.13937769,3028.8,3027.3,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1767337072627,0.13937769,3028.8,3027.2,4.57626959]
["bitfinex-derivatives","ETHF0:USTF0",1767337074328,0.13937769,3028.8,3027.2,0.00426959]
["bitfinex-derivatives","ETHF0:USTF0",1767337079234,0.13937769,3028.8,3027.2,0.14887862]
["bitfinex-derivatives","ETHF0:USTF0",1767337081428,0.13937769,3028.8,3027.2,0.00426959]
["bitfinex-derivatives","ETHF0:USTF0",1767337081633,0.13937769,3028.8,3027.3,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1767337082634,0.13937769,3028.8,3027.2,0.00426959]
["bitfinex-derivatives","ETHF0:USTF0",1767337082935,0.13937769,3028.8,3027.3,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1767337084635,0.14153744,3028.6,3027.3,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1767337085435,0.14153744,3028.6,3027.4,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1767337088036,0.14153744,3028.6,3027.2,0.00426959]
["bitfinex-derivatives","ETHF0:USTF0",1767337088336,0.14153744,3028.6,3027.3,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1767337093041,0.14153744,3028.6,3027.2,0.00426959]
["bitfinex-derivatives","ETHF0:USTF0",1767337093243,0.14153744,3028.6,3027.3,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1767337093540,0.14153744,3028.6,3027.2,0.00426959]
["bitfinex-derivatives","ETHF0:USTF0",1767337093731,0.14153744,3028.6,3027.3,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1767337094241,0.14153744,3028.6,3027.2,0.00426959]
["bitfinex-derivatives","ETHF0:USTF0",1767337094441,0.14153744,3028.6,3027.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1767337095439,0.14153744,3028.6,3027.2,0.00426959]
["bitfinex-derivatives","ETHF0:USTF0",1767337095642,0.14153744,3028.6,3027.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1767337096835,0.14153744,3028.6,3027.2,0.00426959]
["bitfinex-derivatives","ETHF0:USTF0",1767337097046,0.14153744,3028.6,3027.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1767337097939,0.14153744,3028.6,3027.2,0.00426959]
["bitfinex-derivatives","ETHF0:USTF0",1767337098147,0.14153744,3028.6,3027.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1767337098742,0.14153744,3028.6,3027.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767337099245,0.3301,3028.7,3027.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767337105754,0.14069533,3028.6,3027.2,0.00426959]
["bitfinex-derivatives","ETHF0:USTF0",1767337106058,0.14069533,3028.6,3027.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1767337106854,0.14069533,3028.6,3027.2,0.14773518]
["bitfinex-derivatives","ETHF0:USTF0",1767337107054,0.14069533,3028.6,3027.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767337107952,0.14069533,3028.6,3027.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767337108452,0.14069533,3028.6,3027.2,0.14773518]
["bitfinex-derivatives","ETHF0:USTF0",1767337108654,0.14069533,3028.6,3027.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1767337109955,0.14069533,3028.6,3027.2,0.14773518]
["bitfinex-derivatives","ETHF0:USTF0",1767337110351,0.14069533,3028.6,3027.3,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1767337112357,0.14069533,3028.6,3027.2,0.14773518]
["bitfinex-derivatives","ETHF0:USTF0",1767337112549,0.14069533,3028.6,3027.3,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1767337112745,0.14069533,3028.6,3027.2,0.14773518]
["bitfinex-derivatives","ETHF0:USTF0",1767337112951,0.14069533,3028.6,3027.3,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1767337116658,0.14069533,3028.6,3027.2,0.00426959]
["bitfinex-derivatives","ETHF0:USTF0",1767337116859,0.14069533,3028.6,3027.2,4.58826959]
["bitfinex-derivatives","ETHF0:USTF0",1767337117949,0.46891226,3028.5,3027.2,4.58826959]
["bitfinex-derivatives","ETHF0:USTF0",1767337118152,0.13881226,3028.4,3027.2,0.00426959]
["bitfinex-derivatives","ETHF0:USTF0",1767337118458,0.13881226,3028.4,3027.2,4.58926959]
["bitfinex-derivatives","ETHF0:USTF0",1767337118859,0.13881226,3028.4,3027.2,0.00426959]
["bitfinex-derivatives","ETHF0:USTF0",1767337125870,0.30412226,3028.4,3027.2,0.00426959]
["bitfinex-derivatives","ETHF0:USTF0",1767337126072,0.13881226,3028.3,3027.2,0.00426959]
["bitfinex-derivatives","ETHF0:USTF0",1767337126265,0.13881226,3028.2,3027.2,0.00426959]
["bitfinex-derivatives","ETHF0:USTF0",1767337128378,0.16532,3028.3,3027.2,0.00426959]
["bitfinex-derivatives","ETHF0:USTF0",1767337128681,0.13881226,3028.2,3027.2,0.00426959]
["bitfinex-derivatives","ETHF0:USTF0",1767337131083,0.13881226,3028.2,3026.5,0.34186236]
["bitfinex-derivatives","ETHF0:USTF0",1767337131985,0.13881226,3028.2,3026.6,0.14346559]
["bitfinex-derivatives","ETHF0:USTF0",1767337132287,0.13881226,3028.2,3026.6,0.14609014]
["bitfinex-derivatives","ETHF0:USTF0",1767337134888,0.13881226,3028.2,3026.6,0.00262455]
["bitfinex-derivatives","ETHF0:USTF0",1767337136088,0.13881226,3028.2,3026.6,0.1359968]
["bitfinex-derivatives","ETHF0:USTF0",1767337136586,0.3302,3028.1,3026.6,0.1359968]
["bitfinex-derivatives","ETHF0:USTF0",1767337137087,0.14443727,3028.0,3026.6,0.00262455]
["bitfinex-derivatives","ETHF0:USTF0",1767337145693,0.14443727,3028.0,3026.6,0.1359968]
["bitfinex-derivatives","ETHF0:USTF0",1767337147095,0.49553,3028.1,3026.6,0.1359968]
["bitfinex-derivatives","ETHF0:USTF0",1767337147487,0.3302,3028.1,3026.6,0.1359968]
["bitfinex-derivatives","ETHF0:USTF0",1767337152693,0.14443727,3028.4,3026.6,0.1359968]
["bitfinex-derivatives","ETHF0:USTF0",1767337156702,0.3302,3028.3,3026.6,0.1359968]
["bitfinex-derivatives","ETHF0:USTF0",1767337156903,0.47463727,3028.3,3026.6,0.1359968]
["bitfinex-derivatives","ETHF0:USTF0",1767337165409,0.13959881,3028.2,3026.6,0.1359968]
["bitfinex-derivatives","ETHF0:USTF0",1767337169008,0.13959881,3028.2,3026.6,4.7139968]
["bitfinex-derivatives","ETHF0:USTF0",1767337170305,0.13959881,3028.2,3026.6,0.1359968]
["bitfinex-derivatives","ETHF0:USTF0",1767337170510,0.13959881,3028.2,3026.6,4.7129968]
["bitfinex-derivatives","ETHF0:USTF0",1767337177115,0.13959881,3028.2,3026.6,0.00262455]
["bitfinex-derivatives","ETHF0:USTF0",1767337177317,0.13959881,3028.2,3026.6,4.57862455]
["bitfinex-derivatives","ETHF0:USTF0",1767337180222,0.13959881,3028.2,3026.6,0.00262455]
["bitfinex-derivatives","ETHF0:USTF0",1767337190427,0.13872162,3028.0,3026.6,0.00262455]
["bitfinex-derivatives","ETHF0:USTF0",1767337201036,0.13872162,3028.0,3026.6,0.1454311]
["bitfinex-derivatives","ETHF0:USTF0",1767337201236,0.3302,3028.1,3026.6,0.1454311]
["bitfinex-derivatives","ETHF0:USTF0",1767337202434,0.3302,3028.1,3026.7,0.14280655]
["bitfinex-derivatives","ETHF0:USTF0",1767337202822,0.3302,3028.1,3026.7,0.30820655]
["bitfinex-derivatives","ETHF0:USTF0",1767337203028,0.3302,3028.1,3026.8,0.14280655]
["bitfinex-derivatives","ETHF0:USTF0",1767337203942,0.3302,3028.1,3026.9,0.14280655]
["bitfinex-derivatives","ETHF0:USTF0",1767337205736,0.3302,3028.1,3027.0,0.14280655]
["bitfinex-derivatives","ETHF0:USTF0",1767337205937,0.00416051,3028.5,3027.1,0.14280655]
["bitfinex-derivatives","ETHF0:USTF0",1767337206330,0.00416051,3028.5,3027.2,4.30848395]
["bitfinex-derivatives","ETHF0:USTF0",1767337206737,0.00416051,3028.5,3027.3,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1767337206943,0.00416051,3028.5,3027.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1767337207537,0.00416051,3028.5,3027.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1767337207731,0.00416051,3028.5,3027.3,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1767337207930,0.14636758,3028.5,3027.3,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1767337208131,0.14636758,3028.5,3027.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1767337208838,0.3301,3028.4,3027.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1767337209839,0.3301,3028.4,3027.5,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1767337210036,0.00416051,3028.5,3027.6,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1767337210241,0.14220707,3028.9,3027.6,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1767337211242,0.14464167,3028.9,3027.6,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1767337212339,0.14464167,3028.9,3027.7,4.32725652]
["bitfinex-derivatives","ETHF0:USTF0",1767337213740,0.14464167,3028.9,3027.8,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767337216742,0.14464167,3028.9,3027.6,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1767337217135,0.14464167,3028.9,3027.7,4.89256239]
["bitfinex-derivatives","ETHF0:USTF0",1767337218739,0.14464167,3028.9,3027.7,4.35356239]
["bitfinex-derivatives","ETHF0:USTF0",1767337218936,0.14464167,3028.9,3027.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1767337219438,0.14464167,3028.9,3027.6,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1767337219743,0.14464167,3028.9,3027.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1767337222347,0.14464167,3028.9,3027.1,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1767337222740,0.14464167,3028.9,3027.0,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767337225950,0.14464167,3028.9,3027.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767337226946,0.14464167,3028.9,3026.9,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1767337227153,0.14464167,3028.9,3027.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767337231153,0.14464167,3028.9,3027.3,4.31501267]
["bitfinex-derivatives","ETHF0:USTF0",1767337231356,0.14464167,3028.9,3027.3,4.48038267]
["bitfinex-derivatives","ETHF0:USTF0",1767337234953,0.14464167,3028.9,3027.4,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1767337235257,0.14464167,3028.9,3027.5,4.35240596]
["bitfinex-derivatives","ETHF0:USTF0",1767337235458,0.14464167,3028.9,3027.5,4.51776596]
["bitfinex-derivatives","ETHF0:USTF0",1767337235459,0.0024346,3028.9,3027.5,4.51776596]
["bitfinex-derivatives","ETHF0:USTF0",1767337235654,0.0024346,3028.9,3027.6,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1767337236049,0.0024346,3028.9,3027.7,4.22186266]
["bitfinex-derivatives","ETHF0:USTF0",1767337236559,0.0024346,3028.9,3027.8,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1767337236750,1e-08,3028.9,3027.9,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1767337236951,1e-08,3028.9,3027.9,8.84437071]
["bitfinex-derivatives","ETHF0:USTF0",1767337242758,1e-08,3028.9,3027.9,4.26937071]
["bitfinex-derivatives","ETHF0:USTF0",1767337242947,1e-08,3028.9,3028.0,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767337244262,1e-08,3028.9,3027.8,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1767337244554,1e-08,3028.9,3028.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767337246055,0.13451413,3030.4,3028.2,4.31951988]
["bitfinex-derivatives","ETHF0:USTF0",1767337246363,0.13451413,3030.4,3028.4,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1767337246761,0.13451413,3030.4,3028.5,4.31951988]
["bitfinex-derivatives","ETHF0:USTF0",1767337247062,0.00495205,3029.8,3029.1,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337247255,0.00495205,3029.8,3029.2,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767337248160,0.13862457,3030.4,3029.2,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767337248359,0.13862457,3030.4,3029.1,0.00879215]
["bitfinex-derivatives","ETHF0:USTF0",1767337248360,0.13862457,3030.4,3029.3,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767337249064,0.00495205,3030.2,3029.3,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767337251064,0.00495205,3030.2,3029.4,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767337253458,0.13946618,3030.2,3029.1,0.00879215]
["bitfinex-derivatives","ETHF0:USTF0",1767337253664,0.13946618,3030.2,3029.5,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767337257273,0.13946618,3030.2,3029.1,0.00879215]
["bitfinex-derivatives","ETHF0:USTF0",1767337257463,0.13946618,3030.2,3029.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767337260274,0.13946618,3030.2,3029.1,0.00879215]
["bitfinex-derivatives","ETHF0:USTF0",1767337260470,0.13946618,3030.2,3028.1,1.21861431]
["bitfinex-derivatives","ETHF0:USTF0",1767337260772,0.13946618,3030.2,3028.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1767337261570,0.13946618,3030.2,3028.9,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337269982,0.00495205,3030.2,3028.9,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337270878,0.14974232,3030.2,3028.9,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337271078,0.14974232,3030.2,3029.0,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767337271774,0.00495205,3030.2,3029.0,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767337271980,0.00495205,3030.2,3029.1,4.27731134]
["bitfinex-derivatives","ETHF0:USTF0",1767337274874,0.14974232,3030.2,3029.1,4.27731134]
["bitfinex-derivatives","ETHF0:USTF0",1767337275174,0.14974232,3030.2,3029.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767337275374,0.14974232,3030.2,3029.3,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767337276172,0.14974232,3030.2,3029.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767337277777,0.14974232,3030.2,3028.9,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337277979,0.14974232,3030.2,3029.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1767337280679,0.14974232,3030.2,3028.9,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337280978,0.14974232,3030.2,3029.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1767337283777,0.14974232,3030.2,3028.9,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337283977,0.14974232,3030.2,3029.1,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1767337295684,0.00495205,3030.2,3029.1,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1767337295984,0.14506436,3030.2,3029.1,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1767337296186,0.14506436,3030.2,3028.9,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337296485,0.14506436,3030.2,3029.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1767337296888,0.14506436,3030.2,3028.9,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337297078,0.14506436,3030.2,3029.0,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1767337298589,0.14506436,3030.2,3028.9,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337298886,0.14506436,3030.2,3029.0,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1767337299891,0.14506436,3030.2,3028.9,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337300186,0.14506436,3030.2,3029.0,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1767337300685,0.14506436,3030.2,3028.9,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337315698,0.14506436,3030.2,3029.0,4.34517676]
["bitfinex-derivatives","ETHF0:USTF0",1767337316805,0.00495205,3030.2,3029.0,4.34517676]
["bitfinex-derivatives","ETHF0:USTF0",1767337318802,0.00495205,3030.2,3029.0,5.49127442]
["bitfinex-derivatives","ETHF0:USTF0",1767337321199,2.05e-06,3030.2,3029.0,4.34517676]
["bitfinex-derivatives","ETHF0:USTF0",1767337321407,2.05e-06,3030.2,3029.0,5.26825132]
["bitfinex-derivatives","ETHF0:USTF0",1767337321705,0.14088707,3031.1,3029.5,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1767337322001,0.14088707,3031.1,3029.6,8.79498149]
["bitfinex-derivatives","ETHF0:USTF0",1767337322598,0.14088707,3031.1,3029.6,8.96022149]
["bitfinex-derivatives","ETHF0:USTF0",1767337322799,0.00495205,3030.7,3029.6,8.96022149]
["bitfinex-derivatives","ETHF0:USTF0",1767337323002,0.14469622,3031.1,3029.6,8.96022149]
["bitfinex-derivatives","ETHF0:USTF0",1767337323905,0.14469622,3031.1,3029.7,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1767337324102,0.14469622,3031.1,3029.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1767337324401,0.14469622,3031.1,3029.8,4.44116184]
["bitfinex-derivatives","ETHF0:USTF0",1767337324711,0.00380915,3031.1,3029.8,4.44116184]
["bitfinex-derivatives","ETHF0:USTF0",1767337325001,0.00380915,3031.1,3030.0,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1767337325403,0.14088707,3031.5,3030.1,4.31949913]
["bitfinex-derivatives","ETHF0:USTF0",1767337325605,0.14088707,3032.6,3030.1,4.31949913]
["bitfinex-derivatives","ETHF0:USTF0",1767337325803,0.14088707,3032.6,3030.2,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1767337326106,0.00495205,3031.7,3031.1,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337326307,0.16504,3033.4,3031.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1767337327306,0.00326084,3032.6,3031.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1767337328410,0.14088707,3032.5,3031.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1767337330208,0.14088707,3032.5,3031.1,0.00783069]
["bitfinex-derivatives","ETHF0:USTF0",1767337330411,0.14088707,3032.5,3031.2,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767337334410,0.14088707,3032.5,3031.1,0.00783069]
["bitfinex-derivatives","ETHF0:USTF0",1767337334614,0.14088707,3032.5,3031.1,4.59883069]
["bitfinex-derivatives","ETHF0:USTF0",1767337334914,0.14088707,3032.5,3031.1,0.00783069]
["bitfinex-derivatives","ETHF0:USTF0",1767337335215,0.14088707,3032.5,3031.1,4.59883069]
["bitfinex-derivatives","ETHF0:USTF0",1767337336316,0.14088707,3032.5,3031.1,0.00783069]
["bitfinex-derivatives","ETHF0:USTF0",1767337338314,0.14088707,3032.3,3031.1,0.00783069]
["bitfinex-derivatives","ETHF0:USTF0",1767337338717,0.30598707,3032.3,3031.1,0.00783069]
["bitfinex-derivatives","ETHF0:USTF0",1767337338918,0.14088707,3032.2,3030.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1767337339817,0.14088707,3032.2,3031.0,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337340213,0.14088707,3032.2,3030.4,1.52270845]
["bitfinex-derivatives","ETHF0:USTF0",1767337340214,0.14088707,3031.9,3030.4,0.00270845]
["bitfinex-derivatives","ETHF0:USTF0",1767337340516,0.14088707,3031.7,3030.4,0.00270845]
["bitfinex-derivatives","ETHF0:USTF0",1767337341217,0.14088707,3031.7,3030.7,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337346821,0.14088707,3031.7,3030.4,0.00270845]
["bitfinex-derivatives","ETHF0:USTF0",1767337347823,0.14088707,3031.7,3030.7,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337356733,0.14088707,3031.7,3030.4,0.00270845]
["bitfinex-derivatives","ETHF0:USTF0",1767337357228,0.31095348,3031.6,3030.4,0.00270845]
["bitfinex-derivatives","ETHF0:USTF0",1767337357530,0.14581348,3031.5,3030.4,0.00270845]
["bitfinex-derivatives","ETHF0:USTF0",1767337357724,0.14581348,3031.5,3030.6,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337358129,0.14581348,3031.5,3029.2,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1767337358430,0.14581348,3031.4,3029.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1767337359134,0.00495205,3030.7,3030.0,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337359433,0.00796114,3030.7,3030.0,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337361230,0.15377462,3030.7,3030.0,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337362732,1.88311756,4685.1,3030.1,4.45535384]
["bitfinex-derivatives","ETHF0:USTF0",1767337362733,0.14581348,3032.1,3030.1,4.45535384]
["bitfinex-derivatives","ETHF0:USTF0",1767337363037,0.14581348,3032.1,3030.2,0.13460608]
["bitfinex-derivatives","ETHF0:USTF0",1767337363232,0.14581348,3032.1,3029.8,0.13460608]
["bitfinex-derivatives","ETHF0:USTF0",1767337363445,0.14581348,3032.1,3029.8,4.72260608]
["bitfinex-derivatives","ETHF0:USTF0",1767337363938,0.00495205,3031.3,3030.6,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337376045,0.47531348,3032.0,3030.6,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337377043,0.00495205,3031.6,3030.6,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337384354,0.14959736,3031.6,3030.6,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337388653,0.00495205,3031.6,3030.6,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337396058,0.3295,3031.5,3030.6,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337396662,0.16361386,3031.5,3030.6,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337400066,0.14464531,3031.4,3030.6,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337411063,0.14464531,3031.4,3029.7,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1767337411972,0.14464531,3031.4,3030.2,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337416971,0.14464531,3031.4,3029.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1767337417664,0.14464531,3031.4,3029.3,0.00249816]
["bitfinex-derivatives","ETHF0:USTF0",1767337417971,0.14464531,3031.4,3030.0,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337419975,0.1637,3031.3,3030.0,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337420274,0.13340025,3031.2,3030.0,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337423174,0.13340025,3031.2,3029.3,0.00249816]
["bitfinex-derivatives","ETHF0:USTF0",1767337424475,0.29856025,3031.2,3029.3,0.00249816]
["bitfinex-derivatives","ETHF0:USTF0",1767337424678,0.29856025,3031.1,3029.3,0.00249816]
["bitfinex-derivatives","ETHF0:USTF0",1767337424976,0.13340025,3031.0,3029.3,0.00249816]
["bitfinex-derivatives","ETHF0:USTF0",1767337427580,0.29857025,3031.0,3029.3,0.00249816]
["bitfinex-derivatives","ETHF0:USTF0",1767337427781,0.13340025,3030.9,3029.3,0.00249816]
["bitfinex-derivatives","ETHF0:USTF0",1767337428077,0.29857025,3030.9,3029.3,0.00249816]
["bitfinex-derivatives","ETHF0:USTF0",1767337428279,0.13340025,3030.8,3029.3,0.00249816]
["bitfinex-derivatives","ETHF0:USTF0",1767337432179,0.29858025,3030.8,3029.3,0.00249816]
["bitfinex-derivatives","ETHF0:USTF0",1767337432483,0.13340025,3030.7,3029.3,0.00249816]
["bitfinex-derivatives","ETHF0:USTF0",1767337433983,0.29859025,3030.7,3029.3,0.00249816]
["bitfinex-derivatives","ETHF0:USTF0",1767337437385,0.1402006,3030.6,3029.3,0.00249816]
["bitfinex-derivatives","ETHF0:USTF0",1767337449989,0.1402006,3030.6,3028.5,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1767337450190,0.1402006,3029.8,3028.5,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1767337450391,0.1402006,3029.8,3028.1,0.512729]
["bitfinex-derivatives","ETHF0:USTF0",1767337451190,0.14332623,3029.8,3028.1,0.51662257]
["bitfinex-derivatives","ETHF0:USTF0",1767337451990,0.1402006,3029.6,3028.1,0.51662257]
["bitfinex-derivatives","ETHF0:USTF0",1767337453190,0.1402006,3029.6,3028.1,0.35129257]
["bitfinex-derivatives","ETHF0:USTF0",1767337454196,0.1639,3029.7,3027.1,0.13303342]
["bitfinex-derivatives","ETHF0:USTF0",1767337454197,0.16529,3028.9,3027.1,0.13303342]
["bitfinex-derivatives","ETHF0:USTF0",1767337454393,0.00495205,3028.3,3027.1,0.13303342]
["bitfinex-derivatives","ETHF0:USTF0",1767337455092,0.00495205,3028.3,3027.1,0.13730667]
["bitfinex-derivatives","ETHF0:USTF0",1767337461495,0.1639,3029.7,3027.3,0.13303342]
["bitfinex-derivatives","ETHF0:USTF0",1767337462199,0.17874158,3029.7,3027.3,0.13303342]
["bitfinex-derivatives","ETHF0:USTF0",1767337462402,0.00495205,3028.8,3028.2,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337468502,0.00495205,3028.8,3028.2,0.14607354]
["bitfinex-derivatives","ETHF0:USTF0",1767337471613,0.164,3028.7,3028.2,0.14607354]
["bitfinex-derivatives","ETHF0:USTF0",1767337479133,0.164,3028.7,3028.2,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337479334,0.164,3028.7,3028.2,0.14607354]
["bitfinex-derivatives","ETHF0:USTF0",1767337481433,0.00312563,3029.8,3028.2,0.14607354]
["bitfinex-derivatives","ETHF0:USTF0",1767337482335,0.00495205,3029.3,3028.2,0.14607354]
["bitfinex-derivatives","ETHF0:USTF0",1767337500455,0.00312563,3029.8,3028.2,0.14607354]
["bitfinex-derivatives","ETHF0:USTF0",1767337501448,0.00495205,3029.3,3028.2,0.14607354]
["bitfinex-derivatives","ETHF0:USTF0",1767337501749,0.00312563,3029.8,3028.2,0.14607354]
["bitfinex-derivatives","ETHF0:USTF0",1767337501956,0.00312563,3029.8,3028.4,0.17772589]
["bitfinex-derivatives","ETHF0:USTF0",1767337502854,0.00495205,3029.4,3028.4,0.17772589]
["bitfinex-derivatives","ETHF0:USTF0",1767337505053,0.17797106,3032.4,3029.4,0.17772589]
["bitfinex-derivatives","ETHF0:USTF0",1767337505354,0.17797106,3032.4,3029.9,0.17772589]
["bitfinex-derivatives","ETHF0:USTF0",1767337505558,0.17797106,3032.4,3030.1,0.17772589]
["bitfinex-derivatives","ETHF0:USTF0",1767337505948,0.00495205,3031.6,3030.9,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337507858,0.00495205,3031.6,3030.9,0.18267794]
["bitfinex-derivatives","ETHF0:USTF0",1767337508047,0.0039911,3032.4,3030.9,0.18267794]
["bitfinex-derivatives","ETHF0:USTF0",1767337508962,0.00326084,3032.0,3030.9,0.18267794]
["bitfinex-derivatives","ETHF0:USTF0",1767337510460,0.00326084,3032.0,3031.0,0.17772589]
["bitfinex-derivatives","ETHF0:USTF0",1767337510758,0.00326084,3032.0,3031.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1767337510953,0.00326084,3032.0,3031.2,0.17772589]
["bitfinex-derivatives","ETHF0:USTF0",1767337512064,0.00326084,3032.0,3030.9,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337512362,0.00326084,3032.0,3031.1,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767337514762,0.00326084,3032.0,3030.9,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337514763,0.00326084,3032.0,3030.9,0.18267794]
["bitfinex-derivatives","ETHF0:USTF0",1767337514965,0.00326084,3032.0,3031.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1767337515263,0.00326084,3032.0,3031.0,0.81772589]
["bitfinex-derivatives","ETHF0:USTF0",1767337515865,0.00326084,3032.0,3031.1,0.17772589]
["bitfinex-derivatives","ETHF0:USTF0",1767337517571,0.00326084,3032.0,3030.9,4.56495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337517866,0.00326084,3032.0,3030.9,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337520969,0.1812319,3032.0,3030.9,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337521878,0.17797106,3031.7,3030.1,0.00323017]
["bitfinex-derivatives","ETHF0:USTF0",1767337522075,0.00326084,3032.0,3030.1,0.18095606]
["bitfinex-derivatives","ETHF0:USTF0",1767337523082,0.00326084,3032.0,3030.7,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337523878,0.00326084,3032.0,3030.7,0.18267794]
["bitfinex-derivatives","ETHF0:USTF0",1767337529789,0.00326084,3032.0,3030.8,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1767337529987,0.00326084,3032.0,3030.7,0.18267794]
["bitfinex-derivatives","ETHF0:USTF0",1767337530396,0.1835746,3032.0,3030.7,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337536999,0.00326084,3032.0,3030.7,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337537698,0.00326084,3032.0,3030.7,0.18278928]
["bitfinex-derivatives","ETHF0:USTF0",1767337596152,0.2011539,3032.0,3030.7,0.18278928]
["bitfinex-derivatives","ETHF0:USTF0",1767337607362,0.3662739,3032.0,3030.7,0.18278928]
["bitfinex-derivatives","ETHF0:USTF0",1767337607562,0.19789306,3031.9,3030.7,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337609565,0.16513,3031.8,3030.7,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337611269,0.16513,3031.7,3030.7,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337611464,0.36302306,3031.7,3030.7,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337613671,0.16514,3031.6,3030.7,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337613873,0.16514,3031.6,3030.3,0.19555367]
["bitfinex-derivatives","ETHF0:USTF0",1767337614864,0.16514,3031.6,3030.6,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337617273,0.38564432,3031.6,3030.6,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337621082,0.16514,3031.6,3030.6,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337626498,0.00326084,3032.0,3030.6,0.20832897]
["bitfinex-derivatives","ETHF0:USTF0",1767337628296,0.22376516,3032.0,3030.6,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337629595,0.38888516,3032.0,3030.6,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337630498,0.22050432,3031.9,3030.6,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337637290,0.38562432,3031.9,3030.6,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337651418,0.16513,3031.8,3030.6,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337657425,0.37165141,3031.8,3030.6,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337657725,0.20652141,3031.8,3030.6,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337657917,0.37166141,3031.5,3030.6,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337660625,0.00326084,3032.0,3030.6,0.21596886]
["bitfinex-derivatives","ETHF0:USTF0",1767337692867,0.22315079,3032.0,3030.6,0.21596886]
["bitfinex-derivatives","ETHF0:USTF0",1767337697772,0.00326084,3032.0,3030.6,0.21596886]
["bitfinex-derivatives","ETHF0:USTF0",1767337707984,0.16837084,3032.0,3030.6,0.21596886]
["bitfinex-derivatives","ETHF0:USTF0",1767337718092,0.16512,3031.9,3030.6,0.21596886]
["bitfinex-derivatives","ETHF0:USTF0",1767337734603,0.16513,3031.7,3030.6,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337734805,0.16514,3031.6,3030.6,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337735103,0.49174,3031.6,3030.6,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337740005,0.49174,3031.6,3030.6,0.22250699]
["bitfinex-derivatives","ETHF0:USTF0",1767337754708,0.49174,3031.6,3030.6,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337759126,0.16514,3031.6,3030.6,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337762823,0.3093,3031.5,3030.6,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337764320,0.53327406,3031.5,3030.6,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337764717,0.53327406,3031.5,3030.1,0.00323017]
["bitfinex-derivatives","ETHF0:USTF0",1767337764718,0.37023402,3031.4,3030.1,0.00323017]
["bitfinex-derivatives","ETHF0:USTF0",1767337765724,0.37023402,3031.4,3030.4,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337775831,0.16515,3031.3,3030.4,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337776127,0.16515,3031.3,3030.1,0.00323017]
["bitfinex-derivatives","ETHF0:USTF0",1767337776328,0.38128537,3031.3,3030.1,0.00323017]
["bitfinex-derivatives","ETHF0:USTF0",1767337776527,0.21613537,3031.2,3030.1,0.00323017]
["bitfinex-derivatives","ETHF0:USTF0",1767337777231,0.21613537,3031.2,3030.3,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337780432,0.16515,3031.3,3030.3,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337781028,0.16515,3031.3,3030.3,0.22468536]
["bitfinex-derivatives","ETHF0:USTF0",1767337781233,0.16515,3031.3,3030.3,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337791138,0.3299,3031.2,3030.3,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337791934,0.3299,3031.2,3030.3,0.22468536]
["bitfinex-derivatives","ETHF0:USTF0",1767337804638,0.16512,3031.9,3030.4,0.20263071]
["bitfinex-derivatives","ETHF0:USTF0",1767337806446,0.21008576,3032.0,3030.4,0.20263071]
["bitfinex-derivatives","ETHF0:USTF0",1767337808349,0.2918,3031.9,3030.4,0.20263071]
["bitfinex-derivatives","ETHF0:USTF0",1767337808846,0.49862492,3031.9,3030.4,0.20263071]
["bitfinex-derivatives","ETHF0:USTF0",1767337809145,0.20682492,3031.8,3030.4,0.20263071]
["bitfinex-derivatives","ETHF0:USTF0",1767337809753,0.2918,3031.9,3030.4,0.20263071]
["bitfinex-derivatives","ETHF0:USTF0",1767337811048,0.49862492,3031.9,3030.4,0.20263071]
["bitfinex-derivatives","ETHF0:USTF0",1767337811249,0.20682492,3031.8,3030.4,0.20263071]
["bitfinex-derivatives","ETHF0:USTF0",1767337811546,0.20682492,3031.8,3030.3,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767337822151,0.2918,3031.9,3030.4,4.23272416]
["bitfinex-derivatives","ETHF0:USTF0",1767337822456,0.2918,3031.9,3030.6,0.20263071]
["bitfinex-derivatives","ETHF0:USTF0",1767337824766,0.2918,3031.9,3030.7,0.20263071]
["bitfinex-derivatives","ETHF0:USTF0",1767337824956,0.2918,3031.9,3030.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767337825353,0.00326084,3032.0,3030.8,4.71561933]
["bitfinex-derivatives","ETHF0:USTF0",1767337825854,0.00326084,3032.0,3030.9,0.20308265]
["bitfinex-derivatives","ETHF0:USTF0",1767337829563,0.3298,3031.9,3030.9,0.20308265]
["bitfinex-derivatives","ETHF0:USTF0",1767337833970,0.20628864,3032.4,3031.0,4.33043023]
["bitfinex-derivatives","ETHF0:USTF0",1767337834264,0.20628864,3032.4,3031.0,4.49560023]
["bitfinex-derivatives","ETHF0:USTF0",1767337834465,0.20628864,3032.4,3031.0,4.33043023]
["bitfinex-derivatives","ETHF0:USTF0",1767337834968,0.00495205,3032.0,3031.0,4.33043023]
["bitfinex-derivatives","ETHF0:USTF0",1767337835466,0.20628864,3032.4,3031.0,4.33043023]
["bitfinex-derivatives","ETHF0:USTF0",1767337835667,0.20628864,3032.4,3031.1,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1767337836162,0.20628864,3032.4,3031.2,4.19019]
["bitfinex-derivatives","ETHF0:USTF0",1767337836570,0.00495205,3032.1,3031.2,4.19019]
["bitfinex-derivatives","ETHF0:USTF0",1767337841168,0.20724959,3032.1,3031.1,1.57453242]
["bitfinex-derivatives","ETHF0:USTF0",1767337841371,0.20724959,3032.1,3031.3,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767337842974,0.20724959,3032.1,3031.1,1.40937242]
["bitfinex-derivatives","ETHF0:USTF0",1767337843172,0.20724959,3032.1,3030.7,1.44405549]
["bitfinex-derivatives","ETHF0:USTF0",1767337843173,0.20724959,3032.1,3030.7,1.40196446]
["bitfinex-derivatives","ETHF0:USTF0",1767337843373,0.20724959,3032.1,3030.8,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767337843674,0.20229754,3031.9,3030.8,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767337856883,0.20229754,3031.9,3029.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1767337857186,0.20229754,3031.9,3030.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767337869097,0.3042,3032.0,3030.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767337870501,0.19326632,3032.1,3030.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767337874707,0.2812,3032.0,3030.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767337876106,0.46951427,3032.0,3030.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767337876308,0.18831427,3031.9,3030.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767337879317,0.18831427,3031.9,3030.3,1.5942587]
["bitfinex-derivatives","ETHF0:USTF0",1767337879507,0.18831427,3031.9,3030.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767337899132,0.3298,3031.8,3030.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767337899733,0.50428063,3031.8,3030.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767337910148,0.17448063,3031.8,3030.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767337913451,0.3298,3031.7,3030.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767337913639,0.50428063,3031.7,3030.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767337914450,0.3298,3031.7,3030.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767337914650,0.3298,3031.7,3030.5,4.38034526]
["bitfinex-derivatives","ETHF0:USTF0",1767337918753,0.489041,3031.7,3030.6,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1767337921060,0.489041,3031.7,3030.7,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767337924561,0.159241,3031.6,3030.7,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767337924762,0.159241,3031.6,3030.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767337930263,0.159241,3031.6,3030.3,1.4290587]
["bitfinex-derivatives","ETHF0:USTF0",1767337930453,0.159241,3031.6,3030.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1767337936265,0.2858,3031.5,3030.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1767337950573,0.43643577,3031.5,3030.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1767337960198,0.15063577,3031.4,3030.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1767337960795,0.15063577,3032.0,3030.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1767337962800,0.15063577,3031.8,3030.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1767337965097,0.15063577,3031.8,3030.5,4.2303486]
["bitfinex-derivatives","ETHF0:USTF0",1767337970103,0.313,3031.9,3030.5,4.2303486]
["bitfinex-derivatives","ETHF0:USTF0",1767337979506,0.14991776,3031.8,3030.5,4.2303486]
["bitfinex-derivatives","ETHF0:USTF0",1767337979708,0.14991776,3031.8,3030.4,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1767337979907,0.14991776,3031.8,3030.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1767337982414,0.14991776,3031.8,3030.4,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1767337982712,0.14991776,3031.8,3030.5,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1767337984316,0.3259,3031.7,3030.5,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1767337984504,0.14991776,3031.6,3030.5,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1767338005131,0.14991776,3031.6,3030.3,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338006531,0.3259,3031.7,3030.3,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338006834,0.3259,3031.7,3030.4,4.3348218]
["bitfinex-derivatives","ETHF0:USTF0",1767338007030,0.3259,3031.7,3030.4,5.70097308]
["bitfinex-derivatives","ETHF0:USTF0",1767338007433,0.14927093,3031.9,3030.4,5.70097308]
["bitfinex-derivatives","ETHF0:USTF0",1767338008129,0.00495205,3032.1,3030.4,5.70097308]
["bitfinex-derivatives","ETHF0:USTF0",1767338008130,0.00495205,3032.1,3030.4,4.5000218]
["bitfinex-derivatives","ETHF0:USTF0",1767338008434,0.00495205,3032.1,3030.4,5.91221753]
["bitfinex-derivatives","ETHF0:USTF0",1767338008631,0.00495205,3032.1,3030.6,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1767338008827,0.00495205,3032.1,3030.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767338009133,0.00495205,3032.1,3030.7,8.97753712]
["bitfinex-derivatives","ETHF0:USTF0",1767338011239,0.3086,3032.0,3030.7,8.97753712]
["bitfinex-derivatives","ETHF0:USTF0",1767338012735,0.3086,3032.0,3030.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767338012933,0.3086,3032.0,3030.6,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1767338013140,0.3086,3032.0,3030.7,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767338013438,0.45787093,3032.0,3030.7,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767338017142,0.15407477,3032.0,3030.8,4.32069038]
["bitfinex-derivatives","ETHF0:USTF0",1767338018138,0.15407477,3032.0,3030.9,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1767338018536,0.0039911,3032.4,3031.1,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1767338018940,0.0039911,3032.4,3031.2,4.24136686]
["bitfinex-derivatives","ETHF0:USTF0",1767338022141,0.0212,3032.3,3031.2,4.24136686]
["bitfinex-derivatives","ETHF0:USTF0",1767338022848,0.0212,3032.3,3031.3,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767338023150,0.14927093,3032.9,3031.4,4.22177117]
["bitfinex-derivatives","ETHF0:USTF0",1767338023334,0.14927093,3032.9,3031.8,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338023547,0.14927093,3032.9,3031.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767338024042,0.14927093,3032.9,3031.8,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338024243,0.1517405,3032.9,3031.8,4.62995205]
["bitfinex-derivatives","ETHF0:USTF0",1767338024547,0.1517405,3032.9,3031.8,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338029051,0.14927093,3032.8,3031.4,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767338030049,0.14927093,3032.3,3031.8,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338032755,0.14927093,3032.3,3030.9,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767338033649,0.14927093,3032.3,3031.3,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338041661,0.14927093,3032.3,3030.9,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767338042658,0.14927093,3032.3,3031.3,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338048168,0.14927093,3032.3,3030.9,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767338048169,0.14927093,3032.3,3030.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767338049174,0.14927093,3032.3,3031.0,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338054279,0.15066733,3032.2,3031.0,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338055779,0.15066733,3032.2,3030.1,0.30809134]
["bitfinex-derivatives","ETHF0:USTF0",1767338056780,0.15066733,3032.2,3030.8,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338081202,0.00495205,3032.4,3030.8,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338081203,0.31446494,3032.1,3030.8,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338081399,0.14935494,3032.0,3030.8,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338089823,0.14935494,3031.9,3030.1,0.00323017]
["bitfinex-derivatives","ETHF0:USTF0",1767338090128,0.14935494,3031.7,3030.1,0.00323017]
["bitfinex-derivatives","ETHF0:USTF0",1767338090829,0.14935494,3031.7,3030.6,0.00330136]
["bitfinex-derivatives","ETHF0:USTF0",1767338100036,0.14935494,3031.7,3030.1,0.00323017]
["bitfinex-derivatives","ETHF0:USTF0",1767338102141,0.31448494,3031.7,3030.1,0.00323017]
["bitfinex-derivatives","ETHF0:USTF0",1767338102334,0.1396056,3031.6,3030.1,0.00323017]
["bitfinex-derivatives","ETHF0:USTF0",1767338102535,0.3047456,3031.6,3030.1,0.00323017]
["bitfinex-derivatives","ETHF0:USTF0",1767338103037,0.1396056,3031.5,3030.1,0.00323017]
["bitfinex-derivatives","ETHF0:USTF0",1767338125163,0.16512,3031.8,3030.1,0.00323017]
["bitfinex-derivatives","ETHF0:USTF0",1767338125164,0.14412806,3031.3,3030.1,0.00323017]
["bitfinex-derivatives","ETHF0:USTF0",1767338137369,0.14412806,3031.3,3029.2,4.77327]
["bitfinex-derivatives","ETHF0:USTF0",1767338137667,0.13626868,3030.5,3029.2,4.77327]
["bitfinex-derivatives","ETHF0:USTF0",1767338138469,0.13935766,3030.5,3029.2,4.77729023]
["bitfinex-derivatives","ETHF0:USTF0",1767338142875,0.3299,3030.4,3029.2,4.77729023]
["bitfinex-derivatives","ETHF0:USTF0",1767338144278,0.46616868,3030.4,3029.2,4.77729023]
["bitfinex-derivatives","ETHF0:USTF0",1767338149077,0.13626868,3030.3,3029.2,4.77729023]
["bitfinex-derivatives","ETHF0:USTF0",1767338149277,0.13626868,3030.3,3029.2,0.16929023]
["bitfinex-derivatives","ETHF0:USTF0",1767338149475,0.13626868,3030.3,3029.2,0.00402023]
["bitfinex-derivatives","ETHF0:USTF0",1767338163486,0.33,3030.2,3029.2,0.00402023]
["bitfinex-derivatives","ETHF0:USTF0",1767338163686,0.14662975,3030.1,3029.2,0.00402023]
["bitfinex-derivatives","ETHF0:USTF0",1767338172193,0.14662975,3030.1,3029.0,0.35334997]
["bitfinex-derivatives","ETHF0:USTF0",1767338173102,0.14662975,3030.1,3029.0,0.35569881]
["bitfinex-derivatives","ETHF0:USTF0",1767338180307,0.14662975,3030.1,3029.0,0.00234884]
["bitfinex-derivatives","ETHF0:USTF0",1767338182109,0.14662975,3030.1,3028.6,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767338183108,0.14662975,3030.1,3028.6,4.63146407]
["bitfinex-derivatives","ETHF0:USTF0",1767338193812,0.33,3030.0,3028.6,4.63146407]
["bitfinex-derivatives","ETHF0:USTF0",1767338194009,0.14559187,3029.9,3028.6,4.63146407]
["bitfinex-derivatives","ETHF0:USTF0",1767338209128,0.33,3029.8,3028.6,4.63146407]
["bitfinex-derivatives","ETHF0:USTF0",1767338209317,0.14559187,3029.7,3028.6,4.63146407]
["bitfinex-derivatives","ETHF0:USTF0",1767338222838,0.33,3029.8,3028.6,5.88819397]
["bitfinex-derivatives","ETHF0:USTF0",1767338223134,0.33,3029.8,3028.6,4.63146407]
["bitfinex-derivatives","ETHF0:USTF0",1767338226235,0.33,3029.8,3028.8,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1767338226641,0.33,3029.8,3028.9,4.3492616]
["bitfinex-derivatives","ETHF0:USTF0",1767338227134,0.26566075,3029.8,3028.9,4.5145416]
["bitfinex-derivatives","ETHF0:USTF0",1767338227335,0.26566075,3029.8,3028.9,10.5145416]
["bitfinex-derivatives","ETHF0:USTF0",1767338231340,0.26566075,3029.8,3028.9,4.5145416]
["bitfinex-derivatives","ETHF0:USTF0",1767338231941,0.26566075,3029.8,3028.9,10.5145416]
["bitfinex-derivatives","ETHF0:USTF0",1767338232341,7.5e-07,3029.8,3029.0,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1767338232541,7.5e-07,3029.8,3029.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767338232741,7.5e-07,3029.8,3029.1,8.8507262]
["bitfinex-derivatives","ETHF0:USTF0",1767338235342,0.00308898,3030.5,3029.1,8.8507262]
["bitfinex-derivatives","ETHF0:USTF0",1767338236138,0.14295439,3030.5,3029.1,8.8507262]
["bitfinex-derivatives","ETHF0:USTF0",1767338240648,0.14295439,3030.5,3029.2,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1767338242949,0.14295439,3030.5,3029.3,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1767338247966,0.14295439,3030.5,3029.0,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1767338248165,0.14295439,3030.5,3029.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767338248465,0.14295439,3030.5,3029.1,8.96052425]
["bitfinex-derivatives","ETHF0:USTF0",1767338251364,0.14295439,3030.5,3029.1,4.29852425]
["bitfinex-derivatives","ETHF0:USTF0",1767338251565,0.14295439,3030.5,3029.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767338251968,0.14295439,3030.5,3029.0,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1767338252167,0.14295439,3030.5,3029.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767338252356,0.14295439,3030.5,3029.1,9.01991839]
["bitfinex-derivatives","ETHF0:USTF0",1767338257467,0.14295439,3030.5,3029.1,4.35791839]
["bitfinex-derivatives","ETHF0:USTF0",1767338257672,0.14295439,3030.5,3029.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767338259574,0.14295439,3030.5,3028.6,0.00346407]
["bitfinex-derivatives","ETHF0:USTF0",1767338259874,0.14295439,3030.5,3028.7,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1767338265873,0.14295439,3030.5,3028.6,0.00346407]
["bitfinex-derivatives","ETHF0:USTF0",1767338270880,0.30815439,3030.5,3028.6,0.00346407]
["bitfinex-derivatives","ETHF0:USTF0",1767338271377,0.30140783,3030.4,3028.6,0.00346407]
["bitfinex-derivatives","ETHF0:USTF0",1767338271582,0.13620783,3030.3,3028.6,0.00346407]
["bitfinex-derivatives","ETHF0:USTF0",1767338275583,0.13620783,3030.2,3028.6,0.00346407]
["bitfinex-derivatives","ETHF0:USTF0",1767338279882,0.14631343,3029.9,3027.2,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1767338280179,0.14631343,3028.8,3027.3,4.24568488]
["bitfinex-derivatives","ETHF0:USTF0",1767338280879,0.14631343,3028.8,3027.3,4.24918894]
["bitfinex-derivatives","ETHF0:USTF0",1767338283986,0.14631343,3028.8,3027.3,0.00350406]
["bitfinex-derivatives","ETHF0:USTF0",1767338291087,0.14631343,3028.6,3027.3,0.00350406]
["bitfinex-derivatives","ETHF0:USTF0",1767338308295,0.1449834,3028.3,3025.8,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1767338308598,0.00495205,3027.4,3025.8,4.79296873]
["bitfinex-derivatives","ETHF0:USTF0",1767338309183,0.1532042,3027.4,3025.8,4.79674646]
["bitfinex-derivatives","ETHF0:USTF0",1767338310198,0.0082208,3027.4,3025.9,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1767338310492,0.0082208,3027.4,3026.0,4.29388617]
["bitfinex-derivatives","ETHF0:USTF0",1767338311895,0.0082208,3027.4,3026.0,4.45934617]
["bitfinex-derivatives","ETHF0:USTF0",1767338312296,0.0082208,3027.4,3026.0,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1767338312489,0.0082208,3027.4,3026.1,4.26364372]
["bitfinex-derivatives","ETHF0:USTF0",1767338312800,0.0082208,3027.4,3026.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1767338313094,0.0082208,3027.4,3026.3,4.26364372]
["bitfinex-derivatives","ETHF0:USTF0",1767338314901,0.0082208,3027.4,3026.3,3.86364372]
["bitfinex-derivatives","ETHF0:USTF0",1767338315199,0.0082208,3027.4,3026.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1767338319204,0.0082208,3027.4,3026.3,4.32303108]
["bitfinex-derivatives","ETHF0:USTF0",1767338320700,0.3303,3027.3,3026.3,4.32303108]
["bitfinex-derivatives","ETHF0:USTF0",1767338323204,0.3303,3027.3,3026.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767338323506,0.3303,3027.3,3026.5,4.35242876]
["bitfinex-derivatives","ETHF0:USTF0",1767338323814,0.1449834,3027.2,3026.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767338339730,0.3303,3027.1,3026.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767338346531,0.32333187,3027.1,3026.5,4.32171531]
["bitfinex-derivatives","ETHF0:USTF0",1767338349831,1.87e-06,3027.1,3026.5,4.32171531]
["bitfinex-derivatives","ETHF0:USTF0",1767338350333,1.87e-06,3027.1,3026.5,4.48714531]
["bitfinex-derivatives","ETHF0:USTF0",1767338350933,0.0082208,3027.4,3026.5,4.48714531]
["bitfinex-derivatives","ETHF0:USTF0",1767338351534,0.0082208,3027.4,3026.6,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1767338351735,0.0082208,3027.4,3026.5,4.32171531]
["bitfinex-derivatives","ETHF0:USTF0",1767338351736,8e-07,3027.4,3026.9,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1767338351934,8e-07,3027.4,3027.0,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767338352135,8e-07,3027.4,3027.0,9.07693506]
["bitfinex-derivatives","ETHF0:USTF0",1767338353137,2.85e-06,3027.5,3027.0,9.07693506]
["bitfinex-derivatives","ETHF0:USTF0",1767338354231,0.00321571,3027.5,3027.0,9.07693506]
["bitfinex-derivatives","ETHF0:USTF0",1767338354432,0.14422948,3028.4,3027.0,9.07693506]
["bitfinex-derivatives","ETHF0:USTF0",1767338354433,0.14422948,3028.4,3027.0,9.24233506]
["bitfinex-derivatives","ETHF0:USTF0",1767338355137,0.14422948,3028.4,3027.1,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1767338355338,2.05e-06,3028.1,3027.4,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1767338355639,2.05e-06,3028.1,3027.5,9.10318878]
["bitfinex-derivatives","ETHF0:USTF0",1767338359140,2.05e-06,3028.1,3027.5,4.37918878]
["bitfinex-derivatives","ETHF0:USTF0",1767338359340,2.05e-06,3028.1,3027.6,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767338359745,2.05e-06,3028.1,3027.7,4.34899441]
["bitfinex-derivatives","ETHF0:USTF0",1767338361244,0.00326874,3028.4,3027.7,4.34899441]
["bitfinex-derivatives","ETHF0:USTF0",1767338361443,0.00326874,3028.4,3027.7,4.51435441]
["bitfinex-derivatives","ETHF0:USTF0",1767338362247,0.00822079,3028.4,3027.7,4.51435441]
["bitfinex-derivatives","ETHF0:USTF0",1767338370655,0.00822079,3028.4,3027.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767338371050,0.00822079,3028.4,3027.9,4.29011042]
["bitfinex-derivatives","ETHF0:USTF0",1767338374657,7.9e-07,3028.4,3027.9,4.29011042]
["bitfinex-derivatives","ETHF0:USTF0",1767338375659,8.41e-06,3028.4,3027.9,4.29011042]
["bitfinex-derivatives","ETHF0:USTF0",1767338376759,4.6e-07,3028.5,3027.9,4.45546042]
["bitfinex-derivatives","ETHF0:USTF0",1767338377759,9.91e-06,3028.5,3027.9,4.45546042]
["bitfinex-derivatives","ETHF0:USTF0",1767338378155,9.91e-06,3028.5,3027.9,4.29011042]
["bitfinex-derivatives","ETHF0:USTF0",1767338378357,6.393,3030.8,3027.9,4.29011042]
["bitfinex-derivatives","ETHF0:USTF0",1767338378860,0.00495205,3029.5,3028.8,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338379059,0.00495205,3029.5,3028.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767338379360,0.00837828,3029.5,3028.9,4.82060064]
["bitfinex-derivatives","ETHF0:USTF0",1767338380360,0.14735432,3029.5,3028.9,4.82060064]
["bitfinex-derivatives","ETHF0:USTF0",1767338381964,6.13897604,3029.4,3028.9,5.09308202]
["bitfinex-derivatives","ETHF0:USTF0",1767338382563,6.13897604,3029.4,3028.9,4.82060064]
["bitfinex-derivatives","ETHF0:USTF0",1767338382755,0.13897604,3029.4,3028.9,4.82060064]
["bitfinex-derivatives","ETHF0:USTF0",1767338383657,0.00837828,3029.5,3028.9,4.82060064]
["bitfinex-derivatives","ETHF0:USTF0",1767338399780,0.15287429,3029.5,3028.9,4.82060064]
["bitfinex-derivatives","ETHF0:USTF0",1767338402373,0.00837828,3029.5,3028.9,4.82060064]
["bitfinex-derivatives","ETHF0:USTF0",1767338421398,0.00837828,3029.5,3028.9,0.00360064]
["bitfinex-derivatives","ETHF0:USTF0",1767338421600,0.15287429,3029.5,3029.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767338429700,0.00837828,3029.5,3029.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767338430902,0.15185887,3030.2,3029.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767338431308,0.15185887,3030.2,3029.1,4.1947523]
["bitfinex-derivatives","ETHF0:USTF0",1767338432007,0.00330136,3030.0,3029.1,4.1947523]
["bitfinex-derivatives","ETHF0:USTF0",1767338433507,0.0042125,3030.2,3029.1,4.1947523]
["bitfinex-derivatives","ETHF0:USTF0",1767338434210,0.15607137,3030.2,3028.9,0.00360064]
["bitfinex-derivatives","ETHF0:USTF0",1767338434510,0.15607137,3030.2,3029.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767338443820,0.0042125,3030.2,3029.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767338444015,0.15185887,3030.6,3029.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767338445024,0.1551402,3030.6,3029.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767338451828,0.1551402,3030.6,3029.3,4.37370605]
["bitfinex-derivatives","ETHF0:USTF0",1767338452022,0.1551402,3030.6,3029.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767338452336,0.1551402,3030.6,3028.9,0.05271632]
["bitfinex-derivatives","ETHF0:USTF0",1767338452530,0.1551402,3030.6,3029.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767338452826,0.1551402,3030.6,3029.0,9.18070605]
["bitfinex-derivatives","ETHF0:USTF0",1767338454335,0.1551402,3030.6,3029.0,4.37370605]
["bitfinex-derivatives","ETHF0:USTF0",1767338454533,0.1551402,3030.6,3029.1,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767338458235,0.1551402,3030.6,3028.9,0.00360064]
["bitfinex-derivatives","ETHF0:USTF0",1767338458436,0.1551402,3030.6,3029.0,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767338466839,0.1551402,3030.6,3028.9,0.00360064]
["bitfinex-derivatives","ETHF0:USTF0",1767338466840,0.3203502,3030.6,3028.9,0.00360064]
["bitfinex-derivatives","ETHF0:USTF0",1767338467041,0.1466598,3030.5,3028.9,0.00360064]
["bitfinex-derivatives","ETHF0:USTF0",1767338467640,0.3118698,3030.5,3028.9,0.00360064]
["bitfinex-derivatives","ETHF0:USTF0",1767338467840,0.1466598,3030.3,3028.9,0.00360064]
["bitfinex-derivatives","ETHF0:USTF0",1767338473244,0.3118798,3030.3,3028.9,0.00360064]
["bitfinex-derivatives","ETHF0:USTF0",1767338474346,0.3118898,3030.2,3028.9,0.00360064]
["bitfinex-derivatives","ETHF0:USTF0",1767338475146,0.1466598,3030.1,3028.9,0.00360064]
["bitfinex-derivatives","ETHF0:USTF0",1767338475648,0.1466598,3030.0,3028.9,0.00360064]
["bitfinex-derivatives","ETHF0:USTF0",1767338480340,0.16525,3029.9,3028.8,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338480540,0.1466598,3029.8,3028.8,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338481248,0.1466598,3029.8,3028.8,0.00756342]
["bitfinex-derivatives","ETHF0:USTF0",1767338484552,6.5396598,3029.8,3028.8,0.00756342]
["bitfinex-derivatives","ETHF0:USTF0",1767338484752,0.1466598,3029.7,3028.8,0.00756342]
["bitfinex-derivatives","ETHF0:USTF0",1767338491352,0.16527,3029.5,3027.0,11.02710724]
["bitfinex-derivatives","ETHF0:USTF0",1767338491558,0.13774937,3029.3,3027.1,0.04427389]
["bitfinex-derivatives","ETHF0:USTF0",1767338491756,0.13774937,3029.1,3027.1,0.04427389]
["bitfinex-derivatives","ETHF0:USTF0",1767338492555,0.00495205,3028.4,3027.8,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338492757,0.00854672,3028.4,3027.8,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338493054,0.13774937,3029.1,3027.8,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338494257,0.14034874,3029.1,3027.8,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338498358,0.00259937,3029.1,3027.8,0.04000863]
["bitfinex-derivatives","ETHF0:USTF0",1767338502762,0.00259937,3029.1,3027.8,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338503060,0.14034874,3029.1,3027.8,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338520277,0.14034874,3029.1,3027.1,0.00294555]
["bitfinex-derivatives","ETHF0:USTF0",1767338521270,0.14034874,3029.1,3027.8,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338521573,0.12639238,3028.3,3027.8,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338522671,0.12639238,3028.3,3027.1,0.00294555]
["bitfinex-derivatives","ETHF0:USTF0",1767338523673,0.12639238,3028.3,3027.4,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338525076,0.00495205,3028.4,3027.4,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338527173,0.13134443,3028.4,3027.4,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338535593,0.00495205,3028.4,3027.4,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338545907,0.14304007,3028.4,3027.4,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338583735,0.01,3027.8,3027.4,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338584731,0.14206936,3028.1,3027.4,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338597840,0.14206936,3028.1,3027.1,0.00294555]
["bitfinex-derivatives","ETHF0:USTF0",1767338599241,0.14206936,3028.1,3027.3,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338599835,0.14206936,3028.1,3026.8,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767338600637,0.14206936,3028.1,3026.8,4.65002209]
["bitfinex-derivatives","ETHF0:USTF0",1767338600842,0.14206936,3028.1,3027.1,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338605645,6.39795205,3028.4,3027.1,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338605844,0.13801308,3028.3,3026.8,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1767338606848,0.13801308,3028.3,3027.2,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338609356,0.30334308,3028.3,3027.2,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338610454,0.13926185,3028.2,3027.2,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338612756,0.30460185,3028.2,3027.2,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338613651,0.13926185,3028.1,3027.2,0.00495205]
["bitfinex-derivatives","ETHF0:USTF0",1767338613856,0.13926185,3028.1,3026.8,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1767338614056,0.13926185,3028.0,3026.8,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1767338614456,0.30461185,3028.0,3026.0,0.13107227]
["bitfinex-derivatives","ETHF0:USTF0",1767338614657,0.13926185,3027.9,3026.0,0.13107227]
["bitfinex-derivatives","ETHF0:USTF0",1767338614957,0.13926185,3027.9,3026.6,0.00330136]
["bitfinex-derivatives","ETHF0:USTF0",1767338615458,0.13926185,3027.9,3026.6,0.006693]
["bitfinex-derivatives","ETHF0:USTF0",1767338620862,0.30461185,3028.0,3026.6,0.006693]
["bitfinex-derivatives","ETHF0:USTF0",1767338622457,0.13926185,3027.9,3026.6,0.006693]
["bitfinex-derivatives","ETHF0:USTF0",1767338629062,0.13926185,3027.9,3026.6,0.13776527]
["bitfinex-derivatives","ETHF0:USTF0",1767338629264,6.53226185,3028.3,3026.6,0.13776527]
["bitfinex-derivatives","ETHF0:USTF0",1767338630767,0.13926185,3028.2,3026.6,0.13776527]
["bitfinex-derivatives","ETHF0:USTF0",1767338641775,6.393,3028.3,3026.6,0.13776527]
["bitfinex-derivatives","ETHF0:USTF0",1767338642779,0.00495205,3028.4,3026.6,0.13776527]
["bitfinex-derivatives","ETHF0:USTF0",1767338651178,0.00495205,3028.4,3026.8,0.13848784]
["bitfinex-derivatives","ETHF0:USTF0",1767338656887,0.00495205,3028.4,3026.8,4.91948784]
["bitfinex-derivatives","ETHF0:USTF0",1767338657187,0.00495205,3028.4,3026.9,0.13848784]
["bitfinex-derivatives","ETHF0:USTF0",1767338665897,0.00495205,3028.4,3026.9,4.91648784]
["bitfinex-derivatives","ETHF0:USTF0",1767338666298,0.00495205,3028.4,3027.0,0.13258165]
["bitfinex-derivatives","ETHF0:USTF0",1767338726245,0.14423521,3028.4,3026.6,0.14479745]
["bitfinex-derivatives","ETHF0:USTF0",1767338726450,0.13928316,3028.2,3026.6,0.14479745]
["bitfinex-derivatives","ETHF0:USTF0",1767338731551,0.13928316,3028.1,3026.6,0.14479745]
["bitfinex-derivatives","ETHF0:USTF0",1767338739158,0.13928316,3028.0,3026.6,0.14479745]
["bitfinex-derivatives","ETHF0:USTF0",1767338741969,0.30463316,3028.0,3026.6,0.14479745]
["bitfinex-derivatives","ETHF0:USTF0",1767338745770,0.30463316,3028.0,3026.6,0.006693]
["bitfinex-derivatives","ETHF0:USTF0",1767338745971,0.30463316,3027.9,3026.6,0.006693]
["bitfinex-derivatives","ETHF0:USTF0",1767338746178,0.13928316,3027.8,3026.6,0.006693]
["bitfinex-derivatives","ETHF0:USTF0",1767338755492,0.16537,3027.7,3026.6,0.006693]
["bitfinex-derivatives","ETHF0:USTF0",1767338757189,0.2911897,3027.7,3026.6,0.006693]
["bitfinex-derivatives","ETHF0:USTF0",1767338761295,0.16538,3027.5,3026.6,0.006693]
["bitfinex-derivatives","ETHF0:USTF0",1767338761491,0.2911997,3027.5,3026.6,0.006693]
["bitfinex-derivatives","ETHF0:USTF0",1767338761693,0.1258197,3027.4,3025.8,0.51334182]
["bitfinex-derivatives","ETHF0:USTF0",1767338762582,0.1258197,3027.4,3025.8,0.51716542]
["bitfinex-derivatives","ETHF0:USTF0",1767338763895,0.1258197,3027.3,3025.8,0.51716542]
["bitfinex-derivatives","ETHF0:USTF0",1767338764193,0.00495205,3026.9,3025.8,0.51716542]
["bitfinex-derivatives","ETHF0:USTF0",1767338764398,0.00900144,3026.9,3025.8,0.51716542]
["bitfinex-derivatives","ETHF0:USTF0",1767338766400,0.00900144,3026.9,3025.8,0.0038236]
["bitfinex-derivatives","ETHF0:USTF0",1767338768696,0.00900144,3026.9,3025.8,0.13465814]
["bitfinex-derivatives","ETHF0:USTF0",1767338775201,0.3303,3026.8,3025.8,0.13465814]
["bitfinex-derivatives","ETHF0:USTF0",1767338775698,0.00488342,3026.9,3025.8,0.13465814]
["bitfinex-derivatives","ETHF0:USTF0",1767338776096,0.00488342,3026.9,3025.8,0.0038236]
["bitfinex-derivatives","ETHF0:USTF0",1767338776801,0.00488342,3026.9,3026.0,0.00411802]
["bitfinex-derivatives","ETHF0:USTF0",1767338780004,0.3303,3026.8,3026.0,0.00411802]
["bitfinex-derivatives","ETHF0:USTF0",1767338780205,0.32931523,3026.8,3026.0,0.00411802]
["bitfinex-derivatives","ETHF0:USTF0",1767338785803,0.31767017,3026.8,3026.0,6.00411802]
["bitfinex-derivatives","ETHF0:USTF0",1767338786000,0.02932308,3026.4,3026.0,6.01762799]
["bitfinex-derivatives","ETHF0:USTF0",1767338786201,0.31767017,3026.8,3026.0,6.01762799]
["bitfinex-derivatives","ETHF0:USTF0",1767338787809,0.31767017,3026.8,3026.0,6.00411802]
["bitfinex-derivatives","ETHF0:USTF0",1767338791708,0.31767017,3026.8,3026.0,0.00411802]
["bitfinex-derivatives","ETHF0:USTF0",1767338798912,0.00488342,3026.9,3026.0,0.00411802]
["bitfinex-derivatives","ETHF0:USTF0",1767338802215,0.14435988,3026.9,3026.0,0.00411802]
["bitfinex-derivatives","ETHF0:USTF0",1767338802711,0.13947646,3026.7,3026.0,0.00411802]
["bitfinex-derivatives","ETHF0:USTF0",1767338802907,0.13947646,3026.7,3026.0,4.76711802]
["bitfinex-derivatives","ETHF0:USTF0",1767338803107,0.13947646,3026.7,3026.0,4.62015445]
["bitfinex-derivatives","ETHF0:USTF0",1767338803312,0.13947646,3026.7,3025.8,0.0038236]
["bitfinex-derivatives","ETHF0:USTF0",1767338803907,0.13947646,3026.7,3025.2,0.39663798]
["bitfinex-derivatives","ETHF0:USTF0",1767338804113,0.13947646,3026.7,3024.4,0.14145925]
["bitfinex-derivatives","ETHF0:USTF0",1767338804310,0.00495205,3025.9,3024.4,0.14145925]
["bitfinex-derivatives","ETHF0:USTF0",1767338804505,0.00495205,3025.9,3024.7,4.37721433]
["bitfinex-derivatives","ETHF0:USTF0",1767338804712,0.00495205,3025.9,3024.5,0.22052432]
["bitfinex-derivatives","ETHF0:USTF0",1767338804917,0.00495205,3025.9,3024.7,0.00280901]
["bitfinex-derivatives","ETHF0:USTF0",1767338805110,0.00495205,3025.9,3024.8,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767338806515,0.14442851,3025.9,3024.8,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767338808015,0.14442851,3025.9,3024.7,0.00280901]
["bitfinex-derivatives","ETHF0:USTF0",1767338808215,0.14442851,3025.9,3024.8,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767338808618,0.14442851,3025.9,3024.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767338809016,0.14442851,3025.9,3024.7,0.00280901]
["bitfinex-derivatives","ETHF0:USTF0",1767338809320,0.14442851,3025.9,3024.8,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767338810215,0.14442851,3025.9,3024.0,0.05753231]
["bitfinex-derivatives","ETHF0:USTF0",1767338810405,0.14442851,3025.9,3023.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1767338810611,0.14442851,3025.9,3023.8,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1767338811310,0.14442851,3025.9,3023.8,3.68746759]
["bitfinex-derivatives","ETHF0:USTF0",1767338812212,0.14442851,3025.9,3023.8,0.00246759]
["bitfinex-derivatives","ETHF0:USTF0",1767338812420,0.14442851,3025.9,3023.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767338813714,0.14442851,3025.9,3023.9,4.90545925]
["bitfinex-derivatives","ETHF0:USTF0",1767338814222,0.14442851,3025.9,3024.0,0.14145925]
["bitfinex-derivatives","ETHF0:USTF0",1767338814623,0.14442851,3025.9,3024.1,0.14145925]
["bitfinex-derivatives","ETHF0:USTF0",1767338818721,0.14442851,3025.9,3024.2,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767338819220,0.14442851,3025.9,3024.3,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767338820327,0.14442851,3025.9,3023.8,0.00246759]
["bitfinex-derivatives","ETHF0:USTF0",1767338820527,0.14442851,3025.9,3023.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1767338821728,0.14442851,3025.9,3023.8,0.00246759]
["bitfinex-derivatives","ETHF0:USTF0",1767338821928,0.14442851,3025.9,3023.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1767338822528,0.14442851,3025.9,3023.8,0.00246759]
["bitfinex-derivatives","ETHF0:USTF0",1767338822728,0.14442851,3025.9,3023.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1767338823327,0.30988851,3025.9,3023.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1767338823528,0.14445859,3025.8,3023.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1767338824228,0.14445859,3025.8,3023.8,0.00246759]
["bitfinex-derivatives","ETHF0:USTF0",1767338825032,0.14445859,3025.6,3023.8,0.00246759]
["bitfinex-derivatives","ETHF0:USTF0",1767338831339,0.14445859,3025.6,3023.8,4.9021056]
["bitfinex-derivatives","ETHF0:USTF0",1767338835236,0.14445859,3025.6,3023.9,4.34887894]
["bitfinex-derivatives","ETHF0:USTF0",1767338835424,0.14445859,3025.6,3023.9,4.21224093]
["bitfinex-derivatives","ETHF0:USTF0",1767338835630,0.14445859,3025.6,3024.0,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1767338836733,0.14445859,3025.6,3024.0,4.89863801]
["bitfinex-derivatives","ETHF0:USTF0",1767338836940,0.14445859,3025.6,3024.1,4.37554919]
["bitfinex-derivatives","ETHF0:USTF0",1767338838241,0.14445859,3025.6,3024.1,0.13663801]
["bitfinex-derivatives","ETHF0:USTF0",1767338838838,0.14445859,3025.6,3024.2,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1767338839036,0.14445859,3025.6,3023.8,0.00246759]
["bitfinex-derivatives","ETHF0:USTF0",1767338839240,0.14445859,3025.6,3023.9,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1767338839440,0.14445859,3025.6,3023.9,7.03045631]
["bitfinex-derivatives","ETHF0:USTF0",1767338839740,0.14445859,3025.6,3023.9,7.16709432]
["bitfinex-derivatives","ETHF0:USTF0",1767338839938,0.14445859,3025.6,3024.0,0.13663801]
["bitfinex-derivatives","ETHF0:USTF0",1767338840344,0.14445859,3025.6,3024.1,4.35718908]
["bitfinex-derivatives","ETHF0:USTF0",1767338840643,0.14445859,3025.6,3024.1,0.13663801]
["bitfinex-derivatives","ETHF0:USTF0",1767338842242,0.3178,3025.7,3024.3,0.13663801]
["bitfinex-derivatives","ETHF0:USTF0",1767338844152,0.00495205,3025.9,3024.3,0.13663801]
["bitfinex-derivatives","ETHF0:USTF0",1767338845846,0.00495205,3025.9,3024.4,4.36175962]
["bitfinex-derivatives","ETHF0:USTF0",1767338846245,0.00495205,3025.9,3024.4,0.14101257]
["bitfinex-derivatives","ETHF0:USTF0",1767338847355,0.3178,3025.8,3024.4,0.14101257]
["bitfinex-derivatives","ETHF0:USTF0",1767338851653,0.3178,3025.8,3024.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767338851654,0.45351301,3025.8,3024.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767338852654,0.13571301,3025.7,3024.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767338871569,0.13571301,3025.7,3024.2,0.14101257]
["bitfinex-derivatives","ETHF0:USTF0",1767338871867,0.13571301,3025.7,3024.3,9.05030832]
["bitfinex-derivatives","ETHF0:USTF0",1767338872467,0.3179,3025.6,3024.3,9.05030832]
["bitfinex-derivatives","ETHF0:USTF0",1767338877268,0.3179,3025.6,3024.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767338881276,0.3179,3025.6,3024.2,0.14101257]
["bitfinex-derivatives","ETHF0:USTF0",1767338881572,0.3179,3025.6,3024.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767338883774,0.3179,3025.6,3024.4,0.1283534]
["bitfinex-derivatives","ETHF0:USTF0",1767338887464,0.3179,3025.6,3024.5,4.42612069]
["bitfinex-derivatives","ETHF0:USTF0",1767338887672,0.3179,3025.6,3024.6,0.1283534]
["bitfinex-derivatives","ETHF0:USTF0",1767338888967,0.18062744,3025.6,3024.7,4.29060318]
["bitfinex-derivatives","ETHF0:USTF0",1767338894380,0.18062744,3025.6,3024.8,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767338895381,0.18062744,3025.6,3024.9,4.26488798]
["bitfinex-derivatives","ETHF0:USTF0",1767338895579,0.18062744,3025.6,3025.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767338895968,0.18062744,3025.6,3024.7,4.23048276]
["bitfinex-derivatives","ETHF0:USTF0",1767338896175,0.18062744,3025.6,3024.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767338897282,0.18062744,3025.6,3024.6,1.44467955]
["bitfinex-derivatives","ETHF0:USTF0",1767338897478,0.18062744,3025.6,3024.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767338897678,0.18062744,3025.6,3024.7,8.98275707]
["bitfinex-derivatives","ETHF0:USTF0",1767338898486,0.12815852,3025.8,3024.7,8.98275707]
["bitfinex-derivatives","ETHF0:USTF0",1767338901287,0.12815852,3025.8,3024.7,4.20975707]
["bitfinex-derivatives","ETHF0:USTF0",1767338901484,0.12815852,3025.8,3024.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767338902988,0.1806,3025.7,3024.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767338906901,0.3164534,3025.7,3024.6,1.44467955]
["bitfinex-derivatives","ETHF0:USTF0",1767338907103,0.1358534,3025.6,3024.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767338908907,0.1358534,3025.6,3023.8,0.16804759]
["bitfinex-derivatives","ETHF0:USTF0",1767338909108,0.1358534,3025.6,3024.2,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767338909300,0.1358534,3025.6,3024.3,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767338910000,0.1358534,3025.6,3023.8,0.16804759]
["bitfinex-derivatives","ETHF0:USTF0",1767338910206,0.1358534,3025.6,3024.2,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767338924313,0.1358534,3025.6,3023.8,0.00246759]
["bitfinex-derivatives","ETHF0:USTF0",1767338925512,0.3013334,3025.6,3023.8,0.00246759]
["bitfinex-derivatives","ETHF0:USTF0",1767338926017,0.1358534,3025.5,3023.8,0.00246759]
["bitfinex-derivatives","ETHF0:USTF0",1767338931114,0.1806,3025.4,3023.8,0.00246759]
["bitfinex-derivatives","ETHF0:USTF0",1767338931318,0.1358534,3025.3,3023.8,0.00246759]
["bitfinex-derivatives","ETHF0:USTF0",1767338935030,0.3013534,3025.3,3023.8,0.00246759]
["bitfinex-derivatives","ETHF0:USTF0",1767338935428,0.1358534,3025.2,3023.8,0.00246759]
["bitfinex-derivatives","ETHF0:USTF0",1767338937836,0.1358534,3025.2,3022.7,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1767338938136,0.14592535,3024.3,3022.7,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1767338938531,0.14592535,3024.3,3022.7,0.43502818]
["bitfinex-derivatives","ETHF0:USTF0",1767338938836,0.14981306,3024.3,3022.7,0.43825584]
["bitfinex-derivatives","ETHF0:USTF0",1767338939232,0.14981306,3024.3,3022.7,0.27261584]
["bitfinex-derivatives","ETHF0:USTF0",1767338941135,0.14981306,3024.3,3022.8,4.25257799]
["bitfinex-derivatives","ETHF0:USTF0",1767338950943,0.00884811,3024.3,3022.9,0.01350816]
["bitfinex-derivatives","ETHF0:USTF0",1767338951333,0.00884811,3024.3,3023.0,4.36824415]
["bitfinex-derivatives","ETHF0:USTF0",1767338951637,0.14981306,3024.3,3022.9,4.20360695]
["bitfinex-derivatives","ETHF0:USTF0",1767338951838,0.00884811,3024.3,3022.9,4.2172423]
["bitfinex-derivatives","ETHF0:USTF0",1767338952033,0.00884811,3024.3,3022.9,0.01363535]
["bitfinex-derivatives","ETHF0:USTF0",1767338952234,0.00884811,3024.3,3023.0,4.20360695]
["bitfinex-derivatives","ETHF0:USTF0",1767338952838,0.14981306,3024.3,3023.0,4.20360695]
["bitfinex-derivatives","ETHF0:USTF0",1767338954955,0.14981306,3024.3,3023.1,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767338956352,0.00884811,3024.3,3023.1,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767338958847,0.1808,3024.2,3023.2,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767338959444,0.32176495,3024.2,3023.2,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767338961140,0.14096495,3024.1,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1767338961341,0.14096495,3024.1,3022.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767338961633,0.14096495,3024.1,3022.9,9.15373232]
["bitfinex-derivatives","ETHF0:USTF0",1767338963242,0.14096495,3024.1,3023.0,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767338963442,0.14096495,3024.1,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1767338963646,0.14096495,3024.1,3022.9,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767338964052,0.14096495,3024.1,3022.7,0.00322766]
["bitfinex-derivatives","ETHF0:USTF0",1767338964347,0.14096495,3024.1,3021.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1767338964652,0.0049604,3023.3,3022.0,4.27350897]
["bitfinex-derivatives","ETHF0:USTF0",1767338964845,0.0049604,3023.3,3021.9,4.27350897]
["bitfinex-derivatives","ETHF0:USTF0",1767338965051,0.0049604,3023.3,3021.9,0.01726361]
["bitfinex-derivatives","ETHF0:USTF0",1767338965254,0.0049604,3023.3,3022.1,4.27350897]
["bitfinex-derivatives","ETHF0:USTF0",1767338965448,0.0049604,3023.3,3021.9,4.2934472]
["bitfinex-derivatives","ETHF0:USTF0",1767338965648,0.0049604,3023.3,3021.9,0.01993823]
["bitfinex-derivatives","ETHF0:USTF0",1767338965856,0.0049604,3023.3,3022.0,4.24144222]
["bitfinex-derivatives","ETHF0:USTF0",1767338966654,0.0049604,3023.3,3022.0,4.51151969]
["bitfinex-derivatives","ETHF0:USTF0",1767338967556,0.14096495,3023.6,3022.0,4.51151969]
["bitfinex-derivatives","ETHF0:USTF0",1767338968454,0.0049604,3023.1,3022.5,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767338968654,0.14096495,3023.6,3022.6,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767338969654,0.0049604,3023.4,3022.6,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767338973556,0.1489528,3023.4,3022.6,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767338973855,0.1489528,3023.4,3022.5,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767338975160,0.1439924,3024.1,3022.6,4.23670714]
["bitfinex-derivatives","ETHF0:USTF0",1767338975449,0.31672169,3023.3,3022.6,4.23670714]
["bitfinex-derivatives","ETHF0:USTF0",1767338975655,0.1439924,3024.1,3022.6,4.23670714]
["bitfinex-derivatives","ETHF0:USTF0",1767338976156,0.0049604,3023.7,3022.6,4.23670714]
["bitfinex-derivatives","ETHF0:USTF0",1767338979057,0.1808,3023.6,3022.6,4.23670714]
["bitfinex-derivatives","ETHF0:USTF0",1767338979258,0.0049604,3023.7,3022.6,4.23670714]
["bitfinex-derivatives","ETHF0:USTF0",1767338983961,0.1439924,3023.8,3022.6,4.23670714]
["bitfinex-derivatives","ETHF0:USTF0",1767338984556,0.00388771,3024.3,3022.6,4.23670714]
["bitfinex-derivatives","ETHF0:USTF0",1767338984864,0.0049604,3023.8,3022.6,4.23670714]
["bitfinex-derivatives","ETHF0:USTF0",1767338985462,0.1439924,3024.2,3022.6,4.23670714]
["bitfinex-derivatives","ETHF0:USTF0",1767338986363,0.0049604,3023.7,3022.6,4.23670714]
["bitfinex-derivatives","ETHF0:USTF0",1767338986569,0.1439924,3024.2,3022.6,4.23670714]
["bitfinex-derivatives","ETHF0:USTF0",1767338987565,0.00327909,3023.7,3022.6,4.23670714]
["bitfinex-derivatives","ETHF0:USTF0",1767338987759,0.1439924,3024.2,3022.6,4.23670714]
["bitfinex-derivatives","ETHF0:USTF0",1767338996965,5.496,3027.1,3022.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767338996966,0.1353249,3025.6,3022.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767338997172,1.7,3027.1,3023.9,0.13215548]
["bitfinex-derivatives","ETHF0:USTF0",1767338997173,0.16541,3026.8,3023.9,0.13215548]
["bitfinex-derivatives","ETHF0:USTF0",1767338997369,0.16541,3026.8,3024.0,4.99015548]
["bitfinex-derivatives","ETHF0:USTF0",1767338997669,0.16541,3026.8,3024.0,4.44274268]
["bitfinex-derivatives","ETHF0:USTF0",1767338997971,0.16776514,3026.8,3024.1,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767338998171,0.16776514,3026.8,3024.1,4.8619249]
["bitfinex-derivatives","ETHF0:USTF0",1767338998371,0.16776514,3026.8,3024.2,4.32922472]
["bitfinex-derivatives","ETHF0:USTF0",1767338999073,0.1353249,3026.7,3024.2,4.32922472]
["bitfinex-derivatives","ETHF0:USTF0",1767339000869,0.1353249,3026.7,3024.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767339001065,0.1353249,3026.7,3024.4,0.13376636]
["bitfinex-derivatives","ETHF0:USTF0",1767339001271,0.1353249,3026.7,3024.4,4.3968351]
["bitfinex-derivatives","ETHF0:USTF0",1767339001967,0.1353249,3026.7,3024.4,4.26306874]
["bitfinex-derivatives","ETHF0:USTF0",1767339002367,0.1353249,3026.7,3024.5,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767339005274,0.1353249,3026.7,3024.1,0.1694849]
["bitfinex-derivatives","ETHF0:USTF0",1767339005476,0.1353249,3026.7,3024.6,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767339005674,0.1353249,3026.7,3025.3,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339007076,8.3,3026.6,3025.3,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339007276,0.1353249,3026.5,3025.3,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339012582,0.1353249,3026.4,3025.3,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339018695,0.1353249,3026.4,3024.1,0.1694849]
["bitfinex-derivatives","ETHF0:USTF0",1767339018987,0.1353249,3026.4,3024.2,8.7131724]
["bitfinex-derivatives","ETHF0:USTF0",1767339019693,0.0049604,3025.6,3025.0,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339035107,0.0049604,3025.6,3025.2,0.7638738]
["bitfinex-derivatives","ETHF0:USTF0",1767339036605,0.0049604,3025.6,3025.1,0.7638738]
["bitfinex-derivatives","ETHF0:USTF0",1767339036796,0.1353249,3025.9,3025.1,0.7638738]
["bitfinex-derivatives","ETHF0:USTF0",1767339051821,0.1353249,3025.9,3025.0,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339052022,0.1353249,3025.9,3025.1,0.7638738]
["bitfinex-derivatives","ETHF0:USTF0",1767339067732,0.1353249,3025.9,3025.0,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339072437,0.1353249,3025.9,3024.1,0.0039249]
["bitfinex-derivatives","ETHF0:USTF0",1767339072438,0.14025583,3025.6,3024.1,0.0039249]
["bitfinex-derivatives","ETHF0:USTF0",1767339072639,0.14025583,3025.4,3024.1,0.0039249]
["bitfinex-derivatives","ETHF0:USTF0",1767339072837,5.0858738,3025.9,3024.1,0.0039249]
["bitfinex-derivatives","ETHF0:USTF0",1767339072838,0.14025583,3025.2,3024.1,0.0039249]
["bitfinex-derivatives","ETHF0:USTF0",1767339073540,0.14521623,3025.0,3024.3,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339078346,0.14521623,3025.0,3024.1,0.0039249]
["bitfinex-derivatives","ETHF0:USTF0",1767339079348,0.14521623,3025.0,3024.2,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339082045,0.14521623,3025.0,3024.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767339082250,0.14521623,3025.0,3024.1,0.0039249]
["bitfinex-derivatives","ETHF0:USTF0",1767339083247,0.14521623,3025.0,3024.2,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339085649,0.14521623,3025.0,3024.1,0.0039249]
["bitfinex-derivatives","ETHF0:USTF0",1767339086251,0.31072623,3025.0,3022.8,0.14065434]
["bitfinex-derivatives","ETHF0:USTF0",1767339086457,0.13461964,3024.9,3023.7,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339087452,0.13461964,3024.9,3023.7,0.00732543]
["bitfinex-derivatives","ETHF0:USTF0",1767339088558,0.13461964,3024.9,3023.7,0.77171189]
["bitfinex-derivatives","ETHF0:USTF0",1767339088958,0.13461964,3024.9,3023.7,0.00732543]
["bitfinex-derivatives","ETHF0:USTF0",1767339089159,0.13461964,3024.9,3023.8,0.76438646]
["bitfinex-derivatives","ETHF0:USTF0",1767339090860,0.13461964,3024.8,3023.8,0.76438646]
["bitfinex-derivatives","ETHF0:USTF0",1767339091054,0.13461964,3024.8,3023.7,0.00732543]
["bitfinex-derivatives","ETHF0:USTF0",1767339091260,0.13461964,3024.7,3023.7,0.00732543]
["bitfinex-derivatives","ETHF0:USTF0",1767339091460,0.30014964,3024.7,3023.7,0.00732543]
["bitfinex-derivatives","ETHF0:USTF0",1767339091753,0.0049604,3025.0,3023.7,0.00732543]
["bitfinex-derivatives","ETHF0:USTF0",1767339091754,0.30015964,3024.6,3023.7,0.00732543]
["bitfinex-derivatives","ETHF0:USTF0",1767339091958,0.13461964,3024.5,3023.7,0.00732543]
["bitfinex-derivatives","ETHF0:USTF0",1767339093664,0.13461964,3024.4,3023.2,0.76438646]
["bitfinex-derivatives","ETHF0:USTF0",1767339093856,0.8990061,3024.2,3022.9,0.76438646]
["bitfinex-derivatives","ETHF0:USTF0",1767339094055,0.00411979,3024.6,3022.9,0.76438646]
["bitfinex-derivatives","ETHF0:USTF0",1767339094056,0.13461964,3024.1,3022.9,0.76438646]
["bitfinex-derivatives","ETHF0:USTF0",1767339094253,0.13461964,3024.1,3023.2,0.76438646]
["bitfinex-derivatives","ETHF0:USTF0",1767339094558,0.13461964,3024.0,3022.9,0.76438646]
["bitfinex-derivatives","ETHF0:USTF0",1767339094756,0.13958004,3023.8,3023.3,0.76438646]
["bitfinex-derivatives","ETHF0:USTF0",1767339094952,0.16556,3024.1,3023.3,0.76438646]
["bitfinex-derivatives","ETHF0:USTF0",1767339095964,0.0049604,3024.0,3023.3,0.76438646]
["bitfinex-derivatives","ETHF0:USTF0",1767339099261,0.13958004,3024.0,3022.9,0.00244386]
["bitfinex-derivatives","ETHF0:USTF0",1767339099862,0.13958004,3024.0,3023.0,0.76438646]
["bitfinex-derivatives","ETHF0:USTF0",1767339100267,0.0049604,3024.0,3023.4,0.76438646]
["bitfinex-derivatives","ETHF0:USTF0",1767339102165,0.0049604,3024.0,3023.2,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339102467,0.0049604,3024.0,3023.4,0.76438646]
["bitfinex-derivatives","ETHF0:USTF0",1767339104467,0.0049604,3024.0,3023.2,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339105071,0.0049604,3024.0,3023.3,0.76438646]
["bitfinex-derivatives","ETHF0:USTF0",1767339105272,0.0049604,3024.0,3023.5,0.76438646]
["bitfinex-derivatives","ETHF0:USTF0",1767339108277,0.00411979,3024.6,3023.5,0.76438646]
["bitfinex-derivatives","ETHF0:USTF0",1767339108575,8.3,3024.5,3023.5,0.76438646]
["bitfinex-derivatives","ETHF0:USTF0",1767339109077,0.0049604,3024.3,3023.5,0.76438646]
["bitfinex-derivatives","ETHF0:USTF0",1767339109276,0.0049604,3024.3,3023.2,0.90573029]
["bitfinex-derivatives","ETHF0:USTF0",1767339112477,0.65,3024.2,3022.9,0.00244386]
["bitfinex-derivatives","ETHF0:USTF0",1767339112677,0.76438646,3023.2,3021.9,0.13638343]
["bitfinex-derivatives","ETHF0:USTF0",1767339112882,5.26198646,3023.5,3022.2,0.13638343]
["bitfinex-derivatives","ETHF0:USTF0",1767339113080,5.26198646,3023.5,3022.1,0.76438646]
["bitfinex-derivatives","ETHF0:USTF0",1767339113081,0.1656,3023.5,3022.7,0.76438646]
["bitfinex-derivatives","ETHF0:USTF0",1767339113277,0.1656,3023.5,3023.0,0.90076989]
["bitfinex-derivatives","ETHF0:USTF0",1767339113578,0.0049604,3023.6,3023.1,0.13638343]
["bitfinex-derivatives","ETHF0:USTF0",1767339113779,0.0049604,3023.6,3023.2,0.90076989]
["bitfinex-derivatives","ETHF0:USTF0",1767339114081,0.0049604,3023.6,3023.3,0.13638343]
["bitfinex-derivatives","ETHF0:USTF0",1767339114481,0.0049604,3023.6,3023.0,0.00307636]
["bitfinex-derivatives","ETHF0:USTF0",1767339123889,0.0049604,3023.6,3023.0,0.14151349]
["bitfinex-derivatives","ETHF0:USTF0",1767339124892,0.16557,3024.0,3023.3,0.13843713]
["bitfinex-derivatives","ETHF0:USTF0",1767339125885,0.1705304,3024.0,3023.3,0.13843713]
["bitfinex-derivatives","ETHF0:USTF0",1767339127690,0.13720676,3025.4,3023.4,0.76438646]
["bitfinex-derivatives","ETHF0:USTF0",1767339127894,0.16965979,3024.6,3023.5,0.13843713]
["bitfinex-derivatives","ETHF0:USTF0",1767339128287,0.92993646,3024.4,3023.1,0.13843713]
["bitfinex-derivatives","ETHF0:USTF0",1767339128693,0.0049604,3024.1,3023.1,0.13843713]
["bitfinex-derivatives","ETHF0:USTF0",1767339129592,0.0049604,3024.1,3023.2,0.90282359]
["bitfinex-derivatives","ETHF0:USTF0",1767339130090,0.0049604,3024.1,3023.3,0.13843713]
["bitfinex-derivatives","ETHF0:USTF0",1767339130590,0.0049604,3024.1,3023.4,0.76438646]
["bitfinex-derivatives","ETHF0:USTF0",1767339132596,0.0049604,3024.1,3023.3,0.13843713]
["bitfinex-derivatives","ETHF0:USTF0",1767339132793,0.0049604,3024.1,3023.3,0.90282359]
["bitfinex-derivatives","ETHF0:USTF0",1767339133495,0.0049604,3024.1,3023.4,0.13843713]
["bitfinex-derivatives","ETHF0:USTF0",1767339135498,0.16555,3024.4,3023.6,0.13843713]
["bitfinex-derivatives","ETHF0:USTF0",1767339136795,0.0049604,3024.3,3023.6,0.13843713]
["bitfinex-derivatives","ETHF0:USTF0",1767339136995,0.0049604,3024.3,3023.1,0.13843713]
["bitfinex-derivatives","ETHF0:USTF0",1767339139896,0.1705104,3024.3,3023.1,0.13843713]
["bitfinex-derivatives","ETHF0:USTF0",1767339141697,0.16556,3024.2,3023.1,0.13843713]
["bitfinex-derivatives","ETHF0:USTF0",1767339141902,0.16556,3024.2,3023.0,0.00307636]
["bitfinex-derivatives","ETHF0:USTF0",1767339143107,0.0049604,3024.3,3023.0,0.00307636]
["bitfinex-derivatives","ETHF0:USTF0",1767339143308,0.16557,3023.9,3023.0,0.00307636]
["bitfinex-derivatives","ETHF0:USTF0",1767339145216,0.16558,3023.8,3023.0,0.00307636]
["bitfinex-derivatives","ETHF0:USTF0",1767339150319,0.16558,3023.8,3023.0,0.136734]
["bitfinex-derivatives","ETHF0:USTF0",1767339155819,0.16558,3023.8,3023.0,0.00307636]
["bitfinex-derivatives","ETHF0:USTF0",1767339167131,0.16558,3023.8,3023.0,0.136734]
["bitfinex-derivatives","ETHF0:USTF0",1767339168234,0.16558,3023.8,3023.0,0.00307636]
["bitfinex-derivatives","ETHF0:USTF0",1767339187649,0.16558,3023.8,3022.9,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339187650,0.16558,3023.7,3022.9,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339188646,0.16558,3023.7,3022.9,0.0090118]
["bitfinex-derivatives","ETHF0:USTF0",1767339189151,0.13718399,3023.8,3022.9,0.0090118]
["bitfinex-derivatives","ETHF0:USTF0",1767339189354,0.13718399,3023.8,3022.2,0.1389855]
["bitfinex-derivatives","ETHF0:USTF0",1767339189355,0.16559,3023.6,3022.2,0.1389855]
["bitfinex-derivatives","ETHF0:USTF0",1767339190257,0.16559,3023.6,3022.6,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339199243,0.30277399,3023.6,3022.6,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339200250,0.13718399,3023.6,3022.6,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339200553,0.13718399,3023.6,3022.2,0.14155071]
["bitfinex-derivatives","ETHF0:USTF0",1767339200554,0.76525834,3023.2,3022.2,0.00256521]
["bitfinex-derivatives","ETHF0:USTF0",1767339200753,0.90244233,3023.2,3022.2,0.00256521]
["bitfinex-derivatives","ETHF0:USTF0",1767339201346,0.16562,3023.1,3022.2,0.00256521]
["bitfinex-derivatives","ETHF0:USTF0",1767339201552,0.16562,3023.1,3022.3,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339202749,0.76525834,3023.0,3022.3,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339203047,1.06806233,3023.0,3021.5,0.76525834]
["bitfinex-derivatives","ETHF0:USTF0",1767339203451,0.90244233,3022.8,3021.4,0.1389855]
["bitfinex-derivatives","ETHF0:USTF0",1767339203645,0.76525834,3022.6,3021.0,0.1389855]
["bitfinex-derivatives","ETHF0:USTF0",1767339203843,0.76525834,3022.6,3021.2,0.76525834]
["bitfinex-derivatives","ETHF0:USTF0",1767339204046,0.77021874,3022.2,3021.6,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339204240,0.00751677,3022.2,3021.3,0.76525834]
["bitfinex-derivatives","ETHF0:USTF0",1767339204447,0.00751677,3022.2,3021.3,0.90424384]
["bitfinex-derivatives","ETHF0:USTF0",1767339205155,0.00751677,3022.2,3021.4,0.00330692]
["bitfinex-derivatives","ETHF0:USTF0",1767339205353,0.00751677,3022.2,3021.4,0.14973654]
["bitfinex-derivatives","ETHF0:USTF0",1767339205652,0.00751677,3022.2,3021.5,0.91168796]
["bitfinex-derivatives","ETHF0:USTF0",1767339205950,0.132772,3023.2,3021.7,0.91168796]
["bitfinex-derivatives","ETHF0:USTF0",1767339206257,0.298382,3023.2,3021.9,0.76525834]
["bitfinex-derivatives","ETHF0:USTF0",1767339206554,1.06364034,3023.2,3021.9,0.76525834]
["bitfinex-derivatives","ETHF0:USTF0",1767339206854,0.0049604,3022.9,3021.9,0.76525834]
["bitfinex-derivatives","ETHF0:USTF0",1767339207249,0.0049604,3022.9,3021.9,0.90859392]
["bitfinex-derivatives","ETHF0:USTF0",1767339207455,0.0049604,3022.9,3022.1,0.90859392]
["bitfinex-derivatives","ETHF0:USTF0",1767339207853,0.0049604,3022.9,3022.1,0.14333558]
["bitfinex-derivatives","ETHF0:USTF0",1767339208958,0.0049604,3022.9,3022.1,0.90859392]
["bitfinex-derivatives","ETHF0:USTF0",1767339209153,0.0049604,3022.9,3022.3,0.90859392]
["bitfinex-derivatives","ETHF0:USTF0",1767339209458,0.16872005,3023.2,3022.4,0.14333558]
["bitfinex-derivatives","ETHF0:USTF0",1767339210256,0.0049604,3023.1,3022.4,0.14333558]
["bitfinex-derivatives","ETHF0:USTF0",1767339211254,8.3,3023.9,3022.6,0.14333558]
["bitfinex-derivatives","ETHF0:USTF0",1767339211459,0.16557,3024.0,3022.7,0.90859392]
["bitfinex-derivatives","ETHF0:USTF0",1767339211653,0.16557,3024.0,3022.9,0.76525834]
["bitfinex-derivatives","ETHF0:USTF0",1767339212262,0.0049604,3023.8,3023.1,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339212654,0.0049604,3023.8,3023.1,0.91355432]
["bitfinex-derivatives","ETHF0:USTF0",1767339212854,0.0049604,3023.8,3023.2,0.14333558]
["bitfinex-derivatives","ETHF0:USTF0",1767339213158,0.0049604,3023.8,3023.1,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339213348,0.77021874,3023.8,3023.1,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339213859,0.0049604,3023.8,3023.1,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339220963,0.77021874,3023.8,3023.1,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339221465,0.77021874,3023.8,3022.2,0.14333558]
["bitfinex-derivatives","ETHF0:USTF0",1767339221466,0.76525834,3023.4,3022.2,0.14333558]
["bitfinex-derivatives","ETHF0:USTF0",1767339222271,0.76525834,3023.4,3022.5,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339223167,0.33198,3023.7,3022.5,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339223570,0.33198,3023.7,3022.5,0.14829598]
["bitfinex-derivatives","ETHF0:USTF0",1767339233278,0.33198,3023.7,3022.5,0.91355432]
["bitfinex-derivatives","ETHF0:USTF0",1767339235082,0.33198,3023.7,3022.6,0.14333558]
["bitfinex-derivatives","ETHF0:USTF0",1767339235877,0.33198,3023.7,3022.9,0.13574687]
["bitfinex-derivatives","ETHF0:USTF0",1767339238486,0.1664,3023.7,3022.9,0.13574687]
["bitfinex-derivatives","ETHF0:USTF0",1767339239686,0.1664,3023.7,3022.5,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339239687,0.1664,3023.7,3023.2,0.13574687]
["bitfinex-derivatives","ETHF0:USTF0",1767339241686,0.0042835,3024.0,3023.4,0.76525834]
["bitfinex-derivatives","ETHF0:USTF0",1767339241889,0.0042835,3024.0,3023.4,0.76828128]
["bitfinex-derivatives","ETHF0:USTF0",1767339242386,0.0042835,3024.0,3023.4,0.00302294]
["bitfinex-derivatives","ETHF0:USTF0",1767339242585,0.0092439,3024.0,3023.4,0.00302294]
["bitfinex-derivatives","ETHF0:USTF0",1767339245292,0.1644,3023.9,3023.4,0.00302294]
["bitfinex-derivatives","ETHF0:USTF0",1767339245789,0.1644,3023.9,3023.4,0.13876981]
["bitfinex-derivatives","ETHF0:USTF0",1767339245988,0.0092439,3024.0,3023.4,0.00302294]
["bitfinex-derivatives","ETHF0:USTF0",1767339247994,0.0092439,3024.0,3023.4,0.90402815]
["bitfinex-derivatives","ETHF0:USTF0",1767339248184,0.0092439,3024.0,3023.5,0.13574687]
["bitfinex-derivatives","ETHF0:USTF0",1767339248490,0.0092439,3024.0,3023.4,0.00302294]
["bitfinex-derivatives","ETHF0:USTF0",1767339252597,0.0092439,3024.0,3022.6,0.76525834]
["bitfinex-derivatives","ETHF0:USTF0",1767339252895,0.0092439,3024.0,3022.6,0.90100521]
["bitfinex-derivatives","ETHF0:USTF0",1767339253596,0.0092439,3024.0,3022.6,0.90343375]
["bitfinex-derivatives","ETHF0:USTF0",1767339256498,0.0092439,3024.0,3022.6,0.13817541]
["bitfinex-derivatives","ETHF0:USTF0",1767339257393,0.15564986,3024.0,3022.6,0.00242854]
["bitfinex-derivatives","ETHF0:USTF0",1767339258608,0.16557,3023.9,3022.6,0.00242854]
["bitfinex-derivatives","ETHF0:USTF0",1767339260400,0.31197596,3023.9,3022.6,0.00242854]
["bitfinex-derivatives","ETHF0:USTF0",1767339261400,0.14640596,3023.7,3022.6,0.00242854]
["bitfinex-derivatives","ETHF0:USTF0",1767339266396,0.16558,3023.8,3022.6,0.00242854]
["bitfinex-derivatives","ETHF0:USTF0",1767339282809,0.16558,3023.7,3022.6,0.00242854]
["bitfinex-derivatives","ETHF0:USTF0",1767339291817,0.31029675,3023.7,3022.6,0.00242854]
["bitfinex-derivatives","ETHF0:USTF0",1767339293917,0.31031675,3023.5,3022.6,0.00242854]
["bitfinex-derivatives","ETHF0:USTF0",1767339294217,0.14471675,3023.5,3022.5,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339294415,0.14471675,3023.5,3021.8,0.14570422]
["bitfinex-derivatives","ETHF0:USTF0",1767339295020,0.14471675,3023.5,3021.8,0.14924673]
["bitfinex-derivatives","ETHF0:USTF0",1767339295419,0.14471675,3023.5,3022.3,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339295612,0.16561,3023.3,3022.3,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339300418,0.16561,3023.2,3022.3,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339300621,0.16562,3023.0,3021.8,0.14924673]
["bitfinex-derivatives","ETHF0:USTF0",1767339301726,0.16562,3023.0,3022.1,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339304425,0.16562,3023.0,3022.1,0.13942803]
["bitfinex-derivatives","ETHF0:USTF0",1767339315042,0.1812,3022.9,3022.1,0.13942803]
["bitfinex-derivatives","ETHF0:USTF0",1767339325251,0.1812,3022.9,3022.1,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339327140,0.16565,3022.6,3021.8,0.00354251]
["bitfinex-derivatives","ETHF0:USTF0",1767339328047,0.16565,3022.6,3021.9,0.00330692]
["bitfinex-derivatives","ETHF0:USTF0",1767339332050,0.1812,3022.5,3021.9,0.00330692]
["bitfinex-derivatives","ETHF0:USTF0",1767339332546,0.1812,3022.5,3021.8,0.00354251]
["bitfinex-derivatives","ETHF0:USTF0",1767339332751,0.94667091,3022.5,3021.8,0.00354251]
["bitfinex-derivatives","ETHF0:USTF0",1767339333554,0.95163131,3022.5,3021.8,0.00354251]
["bitfinex-derivatives","ETHF0:USTF0",1767339337755,0.1861604,3022.5,3021.8,0.00354251]
["bitfinex-derivatives","ETHF0:USTF0",1767339344861,0.1861604,3022.5,3021.3,0.13917334]
["bitfinex-derivatives","ETHF0:USTF0",1767339345052,0.0049604,3022.5,3021.3,0.13917334]
["bitfinex-derivatives","ETHF0:USTF0",1767339345254,0.0049604,3022.5,3021.3,0.90464425]
["bitfinex-derivatives","ETHF0:USTF0",1767339345758,0.0049604,3022.5,3021.3,0.90769223]
["bitfinex-derivatives","ETHF0:USTF0",1767339346060,0.0049604,3022.5,3021.4,0.13917334]
["bitfinex-derivatives","ETHF0:USTF0",1767339348163,0.1813,3022.4,3021.4,0.13917334]
["bitfinex-derivatives","ETHF0:USTF0",1767339354776,0.94677091,3022.4,3021.4,0.13917334]
["bitfinex-derivatives","ETHF0:USTF0",1767339357677,0.1813,3022.4,3021.4,0.13917334]
["bitfinex-derivatives","ETHF0:USTF0",1767339357972,0.94677091,3022.4,3021.4,0.13917334]
["bitfinex-derivatives","ETHF0:USTF0",1767339360279,0.76547091,3022.4,3021.4,0.13917334]
["bitfinex-derivatives","ETHF0:USTF0",1767339360478,0.0049604,3022.5,3021.4,0.13917334]
["bitfinex-derivatives","ETHF0:USTF0",1767339360679,0.76547091,3022.4,3021.4,0.13917334]
["bitfinex-derivatives","ETHF0:USTF0",1767339363277,0.1813,3022.3,3021.4,0.13917334]
["bitfinex-derivatives","ETHF0:USTF0",1767339370875,0.76547091,3022.2,3021.3,0.00304798]
["bitfinex-derivatives","ETHF0:USTF0",1767339371475,0.16569,3021.7,3020.5,0.13519662]
["bitfinex-derivatives","ETHF0:USTF0",1767339371676,0.16569,3021.7,3019.0,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1767339371677,0.0049604,3021.4,3020.8,0.13519662]
["bitfinex-derivatives","ETHF0:USTF0",1767339371875,0.76547091,3022.0,3020.8,0.13519662]
["bitfinex-derivatives","ETHF0:USTF0",1767339372073,0.1813,3022.3,3021.2,0.13519662]
["bitfinex-derivatives","ETHF0:USTF0",1767339372483,0.94937112,3022.3,3021.2,0.13831261]
["bitfinex-derivatives","ETHF0:USTF0",1767339372986,0.0049604,3022.1,3021.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339374680,0.0049604,3022.1,3021.4,0.14015702]
["bitfinex-derivatives","ETHF0:USTF0",1767339378085,0.77043131,3022.1,3021.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339378488,0.0049604,3022.1,3021.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339390188,0.3309,3022.0,3021.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339391190,0.3309,3022.0,3021.2,0.00311599]
["bitfinex-derivatives","ETHF0:USTF0",1767339392989,0.49658,3022.0,3021.2,0.00311599]
["bitfinex-derivatives","ETHF0:USTF0",1767339393290,0.49658,3022.0,3020.6,0.12832323]
["bitfinex-derivatives","ETHF0:USTF0",1767339393693,0.16568,3021.9,3020.6,0.12832323]
["bitfinex-derivatives","ETHF0:USTF0",1767339394191,0.16568,3021.9,3020.6,0.1326221]
["bitfinex-derivatives","ETHF0:USTF0",1767339400902,0.3309,3022.0,3020.6,0.1326221]
["bitfinex-derivatives","ETHF0:USTF0",1767339403406,0.16571,3021.5,3020.6,0.00429887]
["bitfinex-derivatives","ETHF0:USTF0",1767339404305,0.16571,3021.5,3020.6,0.1326221]
["bitfinex-derivatives","ETHF0:USTF0",1767339410010,0.93170313,3021.4,3019.5,0.29502338]
["bitfinex-derivatives","ETHF0:USTF0",1767339410211,0.93170313,3021.4,3019.3,4.86130846]
["bitfinex-derivatives","ETHF0:USTF0",1767339410611,0.93170313,3021.4,3019.4,4.36540334]
["bitfinex-derivatives","ETHF0:USTF0",1767339410813,0.93170313,3021.4,3019.4,4.36866805]
["bitfinex-derivatives","ETHF0:USTF0",1767339411507,0.93170313,3021.4,3019.4,4.65502336]
["bitfinex-derivatives","ETHF0:USTF0",1767339411812,0.93170313,3021.4,3019.5,0.12589987]
["bitfinex-derivatives","ETHF0:USTF0",1767339412013,0.16571,3021.4,3019.5,0.12589987]
["bitfinex-derivatives","ETHF0:USTF0",1767339412217,0.93170313,3021.4,3019.5,0.12589987]
["bitfinex-derivatives","ETHF0:USTF0",1767339412716,0.16572,3021.3,3019.5,0.12589987]
["bitfinex-derivatives","ETHF0:USTF0",1767339413209,0.3309,3021.2,3019.5,0.12589987]
["bitfinex-derivatives","ETHF0:USTF0",1767339419523,0.3309,3021.2,3019.7,0.13436481]
["bitfinex-derivatives","ETHF0:USTF0",1767339422626,0.3309,3021.2,3019.5,4.32111964]
["bitfinex-derivatives","ETHF0:USTF0",1767339422627,0.3309,3021.2,3019.9,0.13436481]
["bitfinex-derivatives","ETHF0:USTF0",1767339426529,0.03667228,3021.2,3020.3,0.13436481]
["bitfinex-derivatives","ETHF0:USTF0",1767339426729,0.16568,3021.9,3020.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767339426918,0.30621092,3021.9,3020.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767339429235,0.1814,3021.8,3020.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767339430529,0.1814,3021.8,3020.4,4.87324353]
["bitfinex-derivatives","ETHF0:USTF0",1767339431030,0.1814,3021.8,3020.5,0.12934987]
["bitfinex-derivatives","ETHF0:USTF0",1767339431225,0.1814,3021.8,3020.6,0.76599313]
["bitfinex-derivatives","ETHF0:USTF0",1767339431841,0.1814,3021.8,3020.5,0.12934987]
["bitfinex-derivatives","ETHF0:USTF0",1767339433433,0.14053092,3021.7,3020.6,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767339433631,0.14053092,3021.7,3020.7,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767339435536,0.1814,3021.8,3020.7,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767339440537,0.1814,3021.8,3020.8,0.76597761]
["bitfinex-derivatives","ETHF0:USTF0",1767339442435,0.1814,3021.8,3021.0,0.76597761]
["bitfinex-derivatives","ETHF0:USTF0",1767339444936,0.1814,3021.8,3020.8,0.76597761]
["bitfinex-derivatives","ETHF0:USTF0",1767339447135,0.1814,3021.8,3020.9,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767339451243,0.1814,3021.8,3020.9,5.51297761]
["bitfinex-derivatives","ETHF0:USTF0",1767339458941,0.1814,3021.8,3020.9,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767339459241,0.14549132,3022.1,3020.9,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767339459536,0.14334127,3021.9,3020.5,2.23152598]
["bitfinex-derivatives","ETHF0:USTF0",1767339459745,0.14334127,3021.9,3020.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767339461945,0.14334127,3021.9,3020.5,0.76597761]
["bitfinex-derivatives","ETHF0:USTF0",1767339462145,0.14334127,3021.9,3020.6,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767339462942,0.1814,3021.8,3020.6,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767339463143,0.1814,3021.8,3020.5,0.76597761]
["bitfinex-derivatives","ETHF0:USTF0",1767339463444,0.1814,3021.8,3020.6,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767339472259,0.1814,3021.8,3020.5,0.89623069]
["bitfinex-derivatives","ETHF0:USTF0",1767339472448,0.1814,3021.8,3020.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1767339474256,0.1814,3021.8,3020.7,0.76597761]
["bitfinex-derivatives","ETHF0:USTF0",1767339480961,0.76597761,3021.5,3020.1,0.14202456]
["bitfinex-derivatives","ETHF0:USTF0",1767339481258,0.14231022,3021.7,3020.4,0.76597761]
["bitfinex-derivatives","ETHF0:USTF0",1767339483260,0.14231022,3021.7,3020.6,0.76597761]
["bitfinex-derivatives","ETHF0:USTF0",1767339485761,0.14231022,3021.7,3020.4,0.76597761]
["bitfinex-derivatives","ETHF0:USTF0",1767339485961,0.76597761,3021.6,3020.4,0.76597761]
["bitfinex-derivatives","ETHF0:USTF0",1767339486162,0.90828783,3021.6,3020.5,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767339486951,0.14231022,3021.3,3019.8,1.5773709]
["bitfinex-derivatives","ETHF0:USTF0",1767339487155,0.14231022,3021.3,3020.0,0.76597761]
["bitfinex-derivatives","ETHF0:USTF0",1767339488762,0.14231022,3021.3,3020.1,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767339491366,0.76597761,3021.2,3020.2,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767339491958,0.76597761,3021.2,3019.8,2.33194737]
["bitfinex-derivatives","ETHF0:USTF0",1767339492165,0.76597761,3021.2,3019.9,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767339492354,0.90828783,3021.2,3019.9,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767339492754,0.90828783,3021.2,3019.8,1.45866318]
["bitfinex-derivatives","ETHF0:USTF0",1767339492960,0.14231022,3021.1,3019.9,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767339493466,0.76597761,3021.0,3020.0,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767339494665,0.14231022,3021.1,3020.0,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767339494968,0.1815,3021.0,3020.0,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767339495268,0.1815,3021.0,3020.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767339496061,0.1815,3021.0,3020.1,5.53197761]
["bitfinex-derivatives","ETHF0:USTF0",1767339497072,0.1815,3021.0,3020.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767339501277,0.1815,3021.0,3019.7,0.76597761]
["bitfinex-derivatives","ETHF0:USTF0",1767339501475,0.1815,3021.0,3019.8,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767339504084,0.1815,3021.0,3019.9,0.14154695]
["bitfinex-derivatives","ETHF0:USTF0",1767339511381,0.13568455,3021.9,3020.1,0.76646819]
["bitfinex-derivatives","ETHF0:USTF0",1767339511782,0.13568455,3021.9,3020.2,4.32875641]
["bitfinex-derivatives","ETHF0:USTF0",1767339514885,0.13568455,3021.7,3020.2,4.32875641]
["bitfinex-derivatives","ETHF0:USTF0",1767339518092,0.13568455,3021.7,3020.2,4.33130186]
["bitfinex-derivatives","ETHF0:USTF0",1767339519793,0.13568455,3021.7,3020.3,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767339520094,0.13568455,3021.7,3020.4,4.2053928]
["bitfinex-derivatives","ETHF0:USTF0",1767339521090,0.3309,3021.8,3020.4,4.2053928]
["bitfinex-derivatives","ETHF0:USTF0",1767339521297,0.3309,3021.8,3020.9,0.76646819]
["bitfinex-derivatives","ETHF0:USTF0",1767339521498,0.32991218,3021.8,3021.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767339522799,0.0049604,3022.1,3021.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767339523098,0.14064495,3022.1,3021.1,4.36030928]
["bitfinex-derivatives","ETHF0:USTF0",1767339523300,0.14064495,3022.1,3021.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767339523599,0.14064495,3022.1,3020.6,0.76646819]
["bitfinex-derivatives","ETHF0:USTF0",1767339523793,0.14064495,3022.1,3020.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767339523995,0.14064495,3022.1,3020.7,9.18421279]
["bitfinex-derivatives","ETHF0:USTF0",1767339524701,0.14064495,3022.1,3020.8,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767339525201,0.14064495,3022.1,3020.9,4.29141488]
["bitfinex-derivatives","ETHF0:USTF0",1767339536111,0.14064495,3022.1,3021.0,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767339538315,0.14064495,3022.1,3020.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1767339538510,0.14064495,3022.1,3020.7,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767339538713,0.14064495,3022.1,3020.7,9.19026027]
["bitfinex-derivatives","ETHF0:USTF0",1767339540617,0.14064495,3022.1,3020.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767339541418,0.14064495,3022.1,3020.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1767339541619,0.14064495,3022.1,3020.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1767339541918,0.14064495,3022.1,3020.7,8.27591306]
["bitfinex-derivatives","ETHF0:USTF0",1767339543119,0.14064495,3022.1,3020.7,4.39291306]
["bitfinex-derivatives","ETHF0:USTF0",1767339543318,0.14064495,3022.1,3020.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767339556331,0.0049604,3022.1,3020.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767339561337,0.0049604,3022.1,3020.9,4.3452099]
["bitfinex-derivatives","ETHF0:USTF0",1767339562534,0.0049604,3022.1,3021.1,0.76575236]
["bitfinex-derivatives","ETHF0:USTF0",1767339572245,0.0049604,3022.1,3020.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767339572442,0.0049604,3022.1,3021.1,0.76575236]
["bitfinex-derivatives","ETHF0:USTF0",1767339575441,0.0049604,3022.1,3021.4,0.76575236]
["bitfinex-derivatives","ETHF0:USTF0",1767339576143,0.00260021,3022.3,3021.4,0.76575236]
["bitfinex-derivatives","ETHF0:USTF0",1767339577050,0.0049604,3022.2,3021.5,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339578353,0.0049604,3022.2,3021.6,0.76575236]
["bitfinex-derivatives","ETHF0:USTF0",1767339578553,0.00405298,3022.2,3021.6,0.76815402]
["bitfinex-derivatives","ETHF0:USTF0",1767339579058,0.00260021,3022.3,3021.6,0.76815402]
["bitfinex-derivatives","ETHF0:USTF0",1767339579254,0.00260021,3022.3,3021.6,0.00240166]
["bitfinex-derivatives","ETHF0:USTF0",1767339580155,0.00756061,3022.3,3021.6,0.00240166]
["bitfinex-derivatives","ETHF0:USTF0",1767339582862,0.00756061,3022.3,3021.6,0.76815402]
["bitfinex-derivatives","ETHF0:USTF0",1767339583451,0.14547673,3022.3,3021.6,0.00240166]
["bitfinex-derivatives","ETHF0:USTF0",1767339583655,0.13791612,3022.2,3021.6,0.00240166]
["bitfinex-derivatives","ETHF0:USTF0",1767339590156,0.13791612,3022.2,3021.1,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767339590458,0.13791612,3021.8,3020.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767339591161,0.13791612,3021.8,3020.7,4.79782329]
["bitfinex-derivatives","ETHF0:USTF0",1767339591358,0.13791612,3021.8,3020.9,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339593160,0.13791612,3021.6,3020.9,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339603369,0.76575236,3021.3,3019.6,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1767339603573,0.14219777,3021.2,3019.9,0.76575236]
["bitfinex-derivatives","ETHF0:USTF0",1767339603774,0.14219777,3021.2,3019.9,2.19135003]
["bitfinex-derivatives","ETHF0:USTF0",1767339604373,0.0049604,3020.9,3019.9,2.1938023]
["bitfinex-derivatives","ETHF0:USTF0",1767339605672,0.0049604,3020.9,3020.1,0.76575236]
["bitfinex-derivatives","ETHF0:USTF0",1767339615488,0.0049604,3020.9,3020.2,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767339616583,0.0049604,3020.9,3020.1,0.76575236]
["bitfinex-derivatives","ETHF0:USTF0",1767339616790,0.0049604,3020.9,3020.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767339617090,0.0049604,3020.9,3020.1,0.76575236]
["bitfinex-derivatives","ETHF0:USTF0",1767339617091,0.14715817,3020.9,3020.1,0.76575236]
["bitfinex-derivatives","ETHF0:USTF0",1767339617276,0.14715817,3020.9,3020.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767339618184,0.14715817,3020.9,3019.9,1.42804994]
["bitfinex-derivatives","ETHF0:USTF0",1767339618387,0.14715817,3020.9,3020.0,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767339621196,0.0049604,3020.9,3020.3,0.76575236]
["bitfinex-derivatives","ETHF0:USTF0",1767339621491,0.14219777,3021.8,3020.5,0.76575236]
["bitfinex-derivatives","ETHF0:USTF0",1767339621692,0.14219777,3021.8,3020.6,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767339621893,0.3309,3021.7,3020.6,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767339622096,0.14219777,3021.6,3020.6,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767339622498,0.14715817,3021.4,3020.8,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339627397,0.3309,3021.7,3020.8,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339628395,0.0049604,3021.6,3020.8,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339632202,0.14836532,3021.6,3020.9,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767339635304,0.14836532,3021.6,3020.8,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339635602,0.14836532,3021.6,3021.0,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767339642913,0.3309,3021.5,3020.8,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339643107,0.47430492,3021.5,3020.8,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339643415,0.47430492,3021.5,3020.9,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767339644812,0.47430492,3021.5,3020.1,1.83153154]
["bitfinex-derivatives","ETHF0:USTF0",1767339645010,0.14340492,3021.4,3020.1,1.83153154]
["bitfinex-derivatives","ETHF0:USTF0",1767339645312,0.14340492,3021.4,3020.2,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767339645718,0.14340492,3021.4,3020.1,1.83153154]
["bitfinex-derivatives","ETHF0:USTF0",1767339646014,0.14340492,3021.4,3020.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339646410,0.14340492,3021.4,3020.5,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767339647215,0.14340492,3021.4,3020.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339647417,0.14340492,3021.4,3020.5,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767339648618,0.14340492,3021.4,3020.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339648919,0.14340492,3021.4,3020.5,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767339651320,0.90951781,3021.3,3020.3,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767339651618,0.14340492,3021.3,3020.3,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767339659625,0.14340492,3021.3,3020.1,1.83153154]
["bitfinex-derivatives","ETHF0:USTF0",1767339659827,0.14340492,3021.3,3020.4,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767339660628,0.13257472,3021.1,3019.9,0.00245227]
["bitfinex-derivatives","ETHF0:USTF0",1767339660818,0.13257472,3021.1,3020.0,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767339668337,0.13257472,3021.1,3019.9,0.00245227]
["bitfinex-derivatives","ETHF0:USTF0",1767339668538,0.13257472,3021.1,3020.0,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767339670038,0.13257472,3021.1,3019.9,0.00245227]
["bitfinex-derivatives","ETHF0:USTF0",1767339670232,0.13257472,3021.1,3020.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767339672340,0.331,3021.0,3020.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767339684547,0.76659873,3020.8,3020.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767339684748,0.331,3021.0,3020.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767339684941,0.76659873,3020.8,3020.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767339688255,1.09759873,3021.0,3020.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767339688858,0.331,3021.0,3020.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767339689054,1.09759873,3021.0,3020.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767339692360,0.76659873,3021.0,3020.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767339692758,0.14226321,3021.5,3020.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767339692957,0.76659873,3021.0,3020.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767339694857,0.331,3020.9,3020.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767339695854,0.331,3020.9,3019.9,0.00245227]
["bitfinex-derivatives","ETHF0:USTF0",1767339696159,0.331,3020.9,3020.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1767339705562,0.331,3020.9,3020.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767339705968,0.76659873,3021.0,3020.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767339709074,0.76659873,3021.0,3019.9,0.00245227]
["bitfinex-derivatives","ETHF0:USTF0",1767339709263,0.76659873,3021.0,3020.0,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1767339709464,0.331,3020.9,3020.0,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1767339711072,1.09759873,3020.9,3020.0,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1767339711273,1.09759873,3020.9,3019.9,0.00245227]
["bitfinex-derivatives","ETHF0:USTF0",1767339711473,1.09759873,3020.9,3020.0,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1767339721773,1.09759873,3020.9,3019.9,0.00245227]
["bitfinex-derivatives","ETHF0:USTF0",1767339721980,1.09759873,3020.9,3020.0,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1767339722471,0.331,3020.9,3020.0,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1767339722668,0.331,3020.9,3020.1,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1767339722669,0.76659873,3020.7,3020.1,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1767339724180,0.76659873,3020.5,3019.9,0.00245227]
["bitfinex-derivatives","ETHF0:USTF0",1767339724376,0.331,3020.9,3019.2,0.13784457]
["bitfinex-derivatives","ETHF0:USTF0",1767339724377,0.76659873,3020.1,3019.2,0.13784457]
["bitfinex-derivatives","ETHF0:USTF0",1767339724579,0.0049604,3020.0,3019.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767339725480,0.00919495,3020.0,3019.3,4.96868929]
["bitfinex-derivatives","ETHF0:USTF0",1767339725687,0.76659873,3020.6,3019.3,5.73528802]
["bitfinex-derivatives","ETHF0:USTF0",1767339726375,0.76659873,3020.6,3019.3,0.00268929]
["bitfinex-derivatives","ETHF0:USTF0",1767339726682,0.0049604,3020.3,3019.6,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339728083,0.3311,3020.2,3019.6,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339729386,0.3311,3020.2,3019.6,4.9719604]
["bitfinex-derivatives","ETHF0:USTF0",1767339734687,0.3311,3020.2,3019.6,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339744892,0.3311,3020.2,3019.5,4.7230339]
["bitfinex-derivatives","ETHF0:USTF0",1767339745193,0.159376,3020.3,3019.5,4.7230339]
["bitfinex-derivatives","ETHF0:USTF0",1767339748092,0.159376,3020.3,3019.3,0.00268929]
["bitfinex-derivatives","ETHF0:USTF0",1767339748496,0.13121749,3020.1,3019.3,0.00268929]
["bitfinex-derivatives","ETHF0:USTF0",1767339750794,0.13121749,3020.1,3018.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767339751692,0.13121749,3020.1,3018.7,4.97024555]
["bitfinex-derivatives","ETHF0:USTF0",1767339751893,0.13121749,3020.1,3018.7,0.00424555]
["bitfinex-derivatives","ETHF0:USTF0",1767339752094,0.13121749,3020.1,3018.8,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767339753393,0.13121749,3020.1,3018.7,0.00424555]
["bitfinex-derivatives","ETHF0:USTF0",1767339753595,0.13121749,3020.1,3018.7,4.96924555]
["bitfinex-derivatives","ETHF0:USTF0",1767339754901,0.13121749,3020.1,3018.7,0.00424555]
["bitfinex-derivatives","ETHF0:USTF0",1767339760809,0.29697749,3020.1,3018.7,0.00424555]
["bitfinex-derivatives","ETHF0:USTF0",1767339761209,0.13121749,3020.0,3018.7,0.00424555]
["bitfinex-derivatives","ETHF0:USTF0",1767339762511,0.13121749,3020.0,3018.7,0.7711499]
["bitfinex-derivatives","ETHF0:USTF0",1767339767911,0.16576,3020.1,3018.7,0.7711499]
["bitfinex-derivatives","ETHF0:USTF0",1767339769416,0.16576,3020.1,3018.7,0.90508562]
["bitfinex-derivatives","ETHF0:USTF0",1767339771815,0.16576,3020.1,3018.7,0.13818127]
["bitfinex-derivatives","ETHF0:USTF0",1767339772014,0.16576,3020.1,3018.7,0.90508562]
["bitfinex-derivatives","ETHF0:USTF0",1767339772713,0.3311,3020.2,3019.1,0.76690435]
["bitfinex-derivatives","ETHF0:USTF0",1767339774522,0.0049604,3020.3,3019.1,0.76690435]
["bitfinex-derivatives","ETHF0:USTF0",1767339776221,0.16573,3020.8,3019.1,0.76690435]
["bitfinex-derivatives","ETHF0:USTF0",1767339776222,0.16573,3020.8,3019.5,0.76690435]
["bitfinex-derivatives","ETHF0:USTF0",1767339776418,0.16573,3020.8,3019.2,0.13323581]
["bitfinex-derivatives","ETHF0:USTF0",1767339776718,0.14210257,3020.6,3019.2,0.13323581]
["bitfinex-derivatives","ETHF0:USTF0",1767339776919,0.14210257,3020.6,3018.9,0.76690435]
["bitfinex-derivatives","ETHF0:USTF0",1767339777219,0.14210257,3020.6,3019.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767339777521,0.0049604,3020.1,3019.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339778119,0.3311,3020.0,3019.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339795141,0.0049604,3020.1,3019.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339797643,0.14359051,3020.1,3019.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339799142,0.3311,3020.0,3019.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339811158,0.14359051,3020.1,3019.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339814562,0.3311,3020.0,3019.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339816162,0.47824316,3020.0,3019.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339821961,0.3311,3020.0,3019.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339823465,0.47824316,3020.0,3019.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339830170,0.14352364,3020.0,3019.6,0.76692901]
["bitfinex-derivatives","ETHF0:USTF0",1767339830564,0.14352364,3020.0,3019.4,0.77188941]
["bitfinex-derivatives","ETHF0:USTF0",1767339830966,0.0049604,3020.1,3019.7,0.76692901]
["bitfinex-derivatives","ETHF0:USTF0",1767339831162,0.00347246,3020.6,3019.7,0.76692901]
["bitfinex-derivatives","ETHF0:USTF0",1767339831566,0.00347246,3020.6,3019.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339831567,0.00347246,3020.6,3019.5,0.76692901]
["bitfinex-derivatives","ETHF0:USTF0",1767339831768,0.15061562,3020.6,3019.5,0.76692901]
["bitfinex-derivatives","ETHF0:USTF0",1767339832169,0.0049604,3020.4,3019.5,0.76692901]
["bitfinex-derivatives","ETHF0:USTF0",1767339833773,0.1331,3020.3,3019.5,0.76692901]
["bitfinex-derivatives","ETHF0:USTF0",1767339838480,0.1331,3020.3,3019.7,0.76692901]
["bitfinex-derivatives","ETHF0:USTF0",1767339840481,0.1331,3020.3,3019.5,0.76692901]
["bitfinex-derivatives","ETHF0:USTF0",1767339840987,0.1331,3020.3,3019.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339841282,0.2799668,3020.3,3019.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339841484,0.1468668,3020.2,3019.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339848092,0.1468668,3020.2,3019.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1767339851698,0.1468668,3020.0,3019.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339856500,0.1468668,3019.8,3019.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339859107,0.1332,3019.7,3019.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339864209,0.2800668,3019.7,3019.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339870411,0.2800668,3019.7,3019.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767339871414,0.2800668,3019.7,3019.1,4.9559604]
["bitfinex-derivatives","ETHF0:USTF0",1767339879418,0.2800668,3019.7,3019.1,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339879615,0.14276211,3019.6,3019.1,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1767339880418,0.14276211,3019.6,3018.3,10.28142934]
["bitfinex-derivatives","ETHF0:USTF0",1767339880419,0.1332,3019.7,3018.0,0.14657509]
["bitfinex-derivatives","ETHF0:USTF0",1767339881424,0.1332,3019.7,3018.2,0.14657509]
["bitfinex-derivatives","ETHF0:USTF0",1767339883215,0.1332,3019.7,3018.3,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767339883920,0.1332,3019.7,3018.4,0.14657509]
["bitfinex-derivatives","ETHF0:USTF0",1767339886129,0.1157712,3020.0,3018.4,0.14657509]
["bitfinex-derivatives","ETHF0:USTF0",1767339887327,0.1157712,3020.0,3018.3,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767339887630,0.87826761,3019.7,3018.3,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767339888932,0.87826761,3019.7,3018.1,0.14657509]
["bitfinex-derivatives","ETHF0:USTF0",1767339889118,0.87826761,3019.7,3018.1,5.12657509]
["bitfinex-derivatives","ETHF0:USTF0",1767339889319,0.3311,3019.6,3018.1,5.12657509]
["bitfinex-derivatives","ETHF0:USTF0",1767339892433,0.3311,3019.6,3018.2,0.14657509]
["bitfinex-derivatives","ETHF0:USTF0",1767339893536,0.3311,3019.6,3018.4,0.14657509]
["bitfinex-derivatives","ETHF0:USTF0",1767339897031,0.3311,3019.6,3018.6,0.13513767]
["bitfinex-derivatives","ETHF0:USTF0",1767339900634,0.0049604,3020.4,3018.8,0.13513767]
["bitfinex-derivatives","ETHF0:USTF0",1767339900831,0.0049604,3020.4,3019.0,0.13513767]
["bitfinex-derivatives","ETHF0:USTF0",1767339901942,0.0049604,3020.4,3019.0,5.11413767]
["bitfinex-derivatives","ETHF0:USTF0",1767339903041,0.0049604,3020.4,3019.0,0.13513767]
["bitfinex-derivatives","ETHF0:USTF0",1767339903242,0.1332,3020.3,3019.0,5.11413767]
["bitfinex-derivatives","ETHF0:USTF0",1767339906041,0.1332,3020.3,3019.1,0.13513767]
["bitfinex-derivatives","ETHF0:USTF0",1767339926555,0.76700197,3020.0,3019.1,0.13513767]
["bitfinex-derivatives","ETHF0:USTF0",1767339926755,0.1332,3020.3,3019.6,0.76700197]
["bitfinex-derivatives","ETHF0:USTF0",1767339926956,0.89524303,3020.3,3019.5,0.14214716]
["bitfinex-derivatives","ETHF0:USTF0",1767339927456,0.12824106,3020.3,3019.5,0.14214716]
["bitfinex-derivatives","ETHF0:USTF0",1767339928245,0.0049604,3020.4,3019.5,0.14214716]
["bitfinex-derivatives","ETHF0:USTF0",1767339930049,0.0049604,3020.4,3018.6,6.36357828]
["bitfinex-derivatives","ETHF0:USTF0",1767339930050,0.0049604,3020.4,3019.7,0.14214716]
["bitfinex-derivatives","ETHF0:USTF0",1767339930449,0.16569,3021.5,3019.7,0.14214716]
["bitfinex-derivatives","ETHF0:USTF0",1767339930450,0.76700197,3020.8,3019.7,0.14214716]
["bitfinex-derivatives","ETHF0:USTF0",1767339931359,0.0049687,3020.6,3019.9,0.14711586]
["bitfinex-derivatives","ETHF0:USTF0",1767339936263,0.1282,3020.7,3019.9,0.14711586]
["bitfinex-derivatives","ETHF0:USTF0",1767339937272,0.0049687,3020.6,3019.9,0.14711586]
["bitfinex-derivatives","ETHF0:USTF0",1767339937859,0.0035271,3020.8,3019.9,0.14711586]
["bitfinex-derivatives","ETHF0:USTF0",1767339938864,0.0049687,3020.7,3019.9,0.14711586]
["bitfinex-derivatives","ETHF0:USTF0",1767339941969,0.76700197,3020.5,3019.9,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767339944469,0.77197067,3020.7,3019.9,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767339945066,0.0049687,3020.7,3019.9,0.14711586]
["bitfinex-derivatives","ETHF0:USTF0",1767339957374,0.76700197,3020.5,3019.9,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767339960087,0.76700197,3020.1,3019.1,5.0996254]
["bitfinex-derivatives","ETHF0:USTF0",1767339960489,0.14940055,3020.7,3019.1,5.0996254]
["bitfinex-derivatives","ETHF0:USTF0",1767339960688,0.76700197,3020.2,3019.1,5.0996254]
["bitfinex-derivatives","ETHF0:USTF0",1767339961088,0.76700197,3020.2,3019.3,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767339961289,0.76700197,3020.0,3019.3,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767339961485,0.14443185,3020.4,3019.3,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767339961686,0.76700197,3020.0,3019.3,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767339962493,0.14443185,3020.4,3018.7,0.1446254]
["bitfinex-derivatives","ETHF0:USTF0",1767339962494,0.76700197,3019.6,3018.7,0.1446254]
["bitfinex-derivatives","ETHF0:USTF0",1767339962684,0.76700197,3019.8,3018.8,5.0986254]
["bitfinex-derivatives","ETHF0:USTF0",1767339962885,0.3311,3019.9,3018.9,0.1446254]
["bitfinex-derivatives","ETHF0:USTF0",1767339963591,0.3311,3019.9,3019.1,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767339978900,0.76700197,3020.1,3019.1,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767339979293,0.14443185,3020.0,3018.8,0.76700197]
["bitfinex-derivatives","ETHF0:USTF0",1767339979498,0.14443185,3020.0,3018.0,0.14798668]
["bitfinex-derivatives","ETHF0:USTF0",1767339979499,6.76700197,3020.0,3018.0,0.14798668]
["bitfinex-derivatives","ETHF0:USTF0",1767339979695,0.76700197,3019.3,3018.1,0.1446254]
["bitfinex-derivatives","ETHF0:USTF0",1767339979891,0.76700197,3019.5,3018.3,0.1446254]
["bitfinex-derivatives","ETHF0:USTF0",1767339980289,0.76700197,3019.5,3018.4,0.1446254]
["bitfinex-derivatives","ETHF0:USTF0",1767339980494,0.0049687,3019.2,3018.4,0.1446254]
["bitfinex-derivatives","ETHF0:USTF0",1767339981503,0.3312,3019.1,3018.4,0.1446254]
["bitfinex-derivatives","ETHF0:USTF0",1767339982498,0.76700197,3020.1,3018.9,0.1446254]
["bitfinex-derivatives","ETHF0:USTF0",1767339982703,0.76700197,3019.9,3018.9,0.1446254]
["bitfinex-derivatives","ETHF0:USTF0",1767339983504,0.0049687,3019.7,3019.1,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767339986007,0.3311,3019.6,3019.1,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340006219,0.0049687,3019.7,3018.9,0.1446254]
["bitfinex-derivatives","ETHF0:USTF0",1767340008416,0.0049687,3019.7,3018.1,0.13682159]
["bitfinex-derivatives","ETHF0:USTF0",1767340008615,0.77206698,3019.7,3018.1,0.13682159]
["bitfinex-derivatives","ETHF0:USTF0",1767340010116,0.3311,3019.6,3018.1,0.13682159]
["bitfinex-derivatives","ETHF0:USTF0",1767340012421,0.3311,3019.6,3018.3,0.13682159]
["bitfinex-derivatives","ETHF0:USTF0",1767340021627,0.76709828,3019.4,3018.3,0.13682159]
["bitfinex-derivatives","ETHF0:USTF0",1767340023135,0.76709828,3019.4,3018.0,0.00336128]
["bitfinex-derivatives","ETHF0:USTF0",1767340023433,0.16581,3019.3,3018.0,0.13916646]
["bitfinex-derivatives","ETHF0:USTF0",1767340030537,0.76709828,3019.2,3018.0,0.13916646]
["bitfinex-derivatives","ETHF0:USTF0",1767340030741,0.76709828,3019.2,3018.0,0.00336128]
["bitfinex-derivatives","ETHF0:USTF0",1767340032434,0.76709828,3019.2,3018.0,0.13916646]
["bitfinex-derivatives","ETHF0:USTF0",1767340034141,0.16581,3019.3,3018.0,0.13916646]
["bitfinex-derivatives","ETHF0:USTF0",1767340039746,0.3312,3019.2,3018.0,0.13916646]
["bitfinex-derivatives","ETHF0:USTF0",1767340039947,0.49701,3019.2,3018.0,0.13916646]
["bitfinex-derivatives","ETHF0:USTF0",1767340048464,0.76757792,3018.9,3018.0,0.13916646]
["bitfinex-derivatives","ETHF0:USTF0",1767340049965,0.49701,3019.2,3018.0,0.13916646]
["bitfinex-derivatives","ETHF0:USTF0",1767340050166,0.76757792,3018.9,3018.0,0.13916646]
["bitfinex-derivatives","ETHF0:USTF0",1767340055372,0.76757792,3018.7,3018.0,0.13916646]
["bitfinex-derivatives","ETHF0:USTF0",1767340059573,0.16583,3019.0,3018.0,0.13916646]
["bitfinex-derivatives","ETHF0:USTF0",1767340059775,0.76757792,3018.7,3018.0,0.13916646]
["bitfinex-derivatives","ETHF0:USTF0",1767340060375,0.16583,3019.0,3018.0,0.13916646]
["bitfinex-derivatives","ETHF0:USTF0",1767340060573,0.76757792,3018.8,3018.0,0.13916646]
["bitfinex-derivatives","ETHF0:USTF0",1767340063476,0.3312,3018.7,3018.0,0.13916646]
["bitfinex-derivatives","ETHF0:USTF0",1767340068376,0.76757792,3018.4,3017.9,0.37168693]
["bitfinex-derivatives","ETHF0:USTF0",1767340068974,0.76757792,3018.4,3017.9,0.50942708]
["bitfinex-derivatives","ETHF0:USTF0",1767340069483,0.77120705,3018.4,3017.9,0.5123821]
["bitfinex-derivatives","ETHF0:USTF0",1767340070578,0.00362913,3018.4,3017.9,0.5123821]
["bitfinex-derivatives","ETHF0:USTF0",1767340071781,0.00362913,3018.4,3018.0,0.13774015]
["bitfinex-derivatives","ETHF0:USTF0",1767340077473,0.77120705,3018.4,3017.4,0.29952309]
["bitfinex-derivatives","ETHF0:USTF0",1767340078483,0.77120705,3018.4,3017.4,0.30375415]
["bitfinex-derivatives","ETHF0:USTF0",1767340079376,0.77120705,3018.4,3017.4,0.43892815]
["bitfinex-derivatives","ETHF0:USTF0",1767340079788,0.00362913,3018.4,3017.5,0.135174]
["bitfinex-derivatives","ETHF0:USTF0",1767340081489,0.3313,3018.3,3017.5,0.135174]
["bitfinex-derivatives","ETHF0:USTF0",1767340094296,0.3313,3018.3,3017.6,0.135174]
["bitfinex-derivatives","ETHF0:USTF0",1767340099204,0.3313,3018.3,3017.5,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1767340100609,0.00362913,3018.4,3017.5,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1767340103510,0.3313,3018.3,3017.5,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1767340105111,0.3313,3018.3,3017.4,0.30375415]
["bitfinex-derivatives","ETHF0:USTF0",1767340105309,0.0049687,3018.2,3017.4,0.30375415]
["bitfinex-derivatives","ETHF0:USTF0",1767340105705,0.77254662,3018.2,3017.4,0.30375415]
["bitfinex-derivatives","ETHF0:USTF0",1767340108517,0.0049687,3018.2,3017.4,0.30375415]
["bitfinex-derivatives","ETHF0:USTF0",1767340110519,0.0049687,3018.2,3017.4,0.43746763]
["bitfinex-derivatives","ETHF0:USTF0",1767340110715,0.0049687,3018.2,3017.5,0.13371348]
["bitfinex-derivatives","ETHF0:USTF0",1767340118828,0.0049687,3018.2,3017.4,0.00423106]
["bitfinex-derivatives","ETHF0:USTF0",1767340124828,0.0049687,3018.2,3017.4,0.13794454]
["bitfinex-derivatives","ETHF0:USTF0",1767340125228,0.3313,3018.3,3017.4,0.13794454]
["bitfinex-derivatives","ETHF0:USTF0",1767340126228,0.0049687,3018.2,3017.6,0.13371348]
["bitfinex-derivatives","ETHF0:USTF0",1767340127926,0.00362913,3018.4,3017.6,0.13371348]
["bitfinex-derivatives","ETHF0:USTF0",1767340129032,0.0049687,3018.3,3017.6,0.13371348]
["bitfinex-derivatives","ETHF0:USTF0",1767340130332,0.3313,3018.2,3017.7,5.20071348]
["bitfinex-derivatives","ETHF0:USTF0",1767340130635,0.3313,3018.2,3017.8,0.13371348]
["bitfinex-derivatives","ETHF0:USTF0",1767340141244,0.0049687,3018.3,3017.8,0.13371348]
["bitfinex-derivatives","ETHF0:USTF0",1767340144548,0.3313,3018.2,3017.8,0.13371348]
["bitfinex-derivatives","ETHF0:USTF0",1767340145437,0.3313,3018.2,3017.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1767340146146,0.3313,3018.2,3017.9,5.24350514]
["bitfinex-derivatives","ETHF0:USTF0",1767340146650,0.0049687,3018.3,3017.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1767340147149,0.0049687,3018.3,3018.0,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767340148450,0.0049687,3018.3,3017.9,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767340149862,0.2657,3018.2,3017.9,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767340154764,0.11847442,3018.2,3017.9,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767340155663,0.0049687,3018.3,3017.9,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767340158968,0.15177308,3018.3,3017.7,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767340167077,0.15177308,3018.3,3017.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340167376,0.15177308,3018.3,3017.6,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767340168178,0.0049687,3018.3,3017.6,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767340174582,0.90797812,3018.3,3017.6,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767340174977,0.14025862,3018.3,3017.6,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767340175178,0.0049687,3018.3,3017.6,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767340195711,0.0049687,3018.3,3017.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340195905,0.0049687,3018.3,3017.6,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767340202920,0.0049687,3018.3,3017.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340203120,0.0049687,3018.3,3017.6,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767340208122,0.0049687,3018.3,3017.7,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767340208528,0.7726882,3018.3,3017.7,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767340209428,0.0049687,3018.3,3017.7,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767340211629,0.0049687,3018.3,3017.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340211831,0.0049687,3018.3,3017.6,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1767340215237,0.0049687,3018.3,3017.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340215436,0.0049687,3018.3,3017.6,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1767340223747,0.0049687,3018.3,3017.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340223948,0.0049687,3018.3,3017.6,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767340224246,0.0049687,3018.3,3017.5,5.0919687]
["bitfinex-derivatives","ETHF0:USTF0",1767340224247,0.7677195,3018.2,3017.5,5.0919687]
["bitfinex-derivatives","ETHF0:USTF0",1767340224545,0.1380998,3018.3,3017.5,5.0919687]
["bitfinex-derivatives","ETHF0:USTF0",1767340224743,0.0049687,3018.3,3017.5,5.0919687]
["bitfinex-derivatives","ETHF0:USTF0",1767340227150,0.7677195,3018.2,3017.5,5.0919687]
["bitfinex-derivatives","ETHF0:USTF0",1767340227338,0.7726882,3018.3,3017.5,5.0919687]
["bitfinex-derivatives","ETHF0:USTF0",1767340232456,0.0049687,3018.3,3017.5,5.0919687]
["bitfinex-derivatives","ETHF0:USTF0",1767340245060,0.0049687,3018.3,3017.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340245266,0.0049687,3018.3,3017.5,5.0909687]
["bitfinex-derivatives","ETHF0:USTF0",1767340251580,0.0049687,3018.3,3017.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340251782,0.0049687,3018.3,3017.5,5.0899687]
["bitfinex-derivatives","ETHF0:USTF0",1767340251981,0.0049687,3018.3,3017.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340252282,0.1438166,3018.3,3017.4,5.08923106]
["bitfinex-derivatives","ETHF0:USTF0",1767340253181,0.0049687,3018.3,3017.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340253687,0.1438166,3018.3,3017.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340254890,0.1438166,3018.3,3017.4,5.08923106]
["bitfinex-derivatives","ETHF0:USTF0",1767340259295,0.1438166,3018.3,3017.0,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1767340259591,0.1438166,3018.3,3017.1,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767340260389,0.1438166,3018.3,3017.1,5.09196508]
["bitfinex-derivatives","ETHF0:USTF0",1767340261793,0.1438166,3018.3,3016.4,0.2593581]
["bitfinex-derivatives","ETHF0:USTF0",1767340261794,0.91197561,3017.6,3016.3,1.18108567]
["bitfinex-derivatives","ETHF0:USTF0",1767340262105,0.14410019,3017.6,3016.4,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767340262695,0.14410019,3017.6,3016.4,5.09801008]
["bitfinex-derivatives","ETHF0:USTF0",1767340262896,0.14410019,3017.6,3016.4,0.00401008]
["bitfinex-derivatives","ETHF0:USTF0",1767340263098,0.14410019,3017.6,3016.5,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767340264698,0.14410019,3017.6,3016.4,0.00401008]
["bitfinex-derivatives","ETHF0:USTF0",1767340264890,0.14410019,3017.6,3016.5,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767340266291,0.0049687,3018.3,3016.6,4.30208128]
["bitfinex-derivatives","ETHF0:USTF0",1767340266491,0.0049687,3018.3,3016.7,0.02427965]
["bitfinex-derivatives","ETHF0:USTF0",1767340266896,0.0049687,3018.3,3016.8,4.2932505]
["bitfinex-derivatives","ETHF0:USTF0",1767340267293,0.0049687,3018.3,3016.8,0.02427965]
["bitfinex-derivatives","ETHF0:USTF0",1767340268800,0.0049687,3018.3,3016.8,0.19022965]
["bitfinex-derivatives","ETHF0:USTF0",1767340269598,0.0049687,3018.3,3017.0,0.02788102]
["bitfinex-derivatives","ETHF0:USTF0",1767340269802,0.0049687,3018.3,3017.1,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767340290117,0.0049687,3018.3,3017.1,5.12788903]
["bitfinex-derivatives","ETHF0:USTF0",1767340290419,0.00362913,3018.4,3017.2,4.3112547]
["bitfinex-derivatives","ETHF0:USTF0",1767340291418,0.0049687,3018.1,3017.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340303123,0.00362913,3018.4,3017.5,0.77265763]
["bitfinex-derivatives","ETHF0:USTF0",1767340303319,0.00362913,3018.4,3017.7,0.76768893]
["bitfinex-derivatives","ETHF0:USTF0",1767340304233,0.00362913,3018.4,3017.9,0.76768893]
["bitfinex-derivatives","ETHF0:USTF0",1767340304234,0.00859783,3018.4,3017.9,0.76768893]
["bitfinex-derivatives","ETHF0:USTF0",1767340304434,0.14015265,3019.0,3017.9,0.76768893]
["bitfinex-derivatives","ETHF0:USTF0",1767340305536,0.0049687,3018.8,3017.9,0.76768893]
["bitfinex-derivatives","ETHF0:USTF0",1767340306636,0.77265763,3018.8,3017.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1767340306936,0.77265763,3018.8,3017.6,0.93358893]
["bitfinex-derivatives","ETHF0:USTF0",1767340307430,0.0049687,3018.8,3017.7,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1767340307635,0.0049687,3018.8,3017.8,0.76768893]
["bitfinex-derivatives","ETHF0:USTF0",1767340308835,0.0049687,3018.8,3017.8,0.93357893]
["bitfinex-derivatives","ETHF0:USTF0",1767340309033,0.0049687,3018.8,3018.0,0.76768893]
["bitfinex-derivatives","ETHF0:USTF0",1767340309627,0.14398718,3019.0,3018.0,0.76768893]
["bitfinex-derivatives","ETHF0:USTF0",1767340309628,0.14015265,3019.4,3018.6,0.76768893]
["bitfinex-derivatives","ETHF0:USTF0",1767340309831,0.14015265,3019.4,3018.2,0.76768893]
["bitfinex-derivatives","ETHF0:USTF0",1767340310632,0.0049687,3019.1,3018.2,0.77070554]
["bitfinex-derivatives","ETHF0:USTF0",1767340315233,0.0049687,3019.1,3018.2,0.93657554]
["bitfinex-derivatives","ETHF0:USTF0",1767340319147,0.14273053,3019.3,3018.2,0.16888661]
["bitfinex-derivatives","ETHF0:USTF0",1767340319348,0.91041946,3019.2,3018.3,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767340319542,0.14273053,3019.1,3018.2,0.16888661]
["bitfinex-derivatives","ETHF0:USTF0",1767340319737,0.14273053,3019.1,3018.4,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767340319942,0.14769923,3019.1,3018.4,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767340320449,0.14769923,3019.1,3018.2,0.16888661]
["bitfinex-derivatives","ETHF0:USTF0",1767340320651,0.14769923,3019.1,3018.2,0.00301661]
["bitfinex-derivatives","ETHF0:USTF0",1767340320652,0.76768893,3018.8,3018.2,0.00301661]
["bitfinex-derivatives","ETHF0:USTF0",1767340320952,0.14273053,3018.9,3018.2,0.00301661]
["bitfinex-derivatives","ETHF0:USTF0",1767340322053,0.0049687,3019.1,3018.2,0.00301661]
["bitfinex-derivatives","ETHF0:USTF0",1767340324546,0.0049687,3019.1,3018.4,0.76768893]
["bitfinex-derivatives","ETHF0:USTF0",1767340325650,0.00405387,3019.4,3018.4,2.03010324]
["bitfinex-derivatives","ETHF0:USTF0",1767340326052,0.00405387,3019.4,3018.4,0.76768893]
["bitfinex-derivatives","ETHF0:USTF0",1767340326653,0.00329308,3019.2,3018.4,0.76768893]
["bitfinex-derivatives","ETHF0:USTF0",1767340326856,0.00329308,3019.2,3018.6,0.76768893]
["bitfinex-derivatives","ETHF0:USTF0",1767340329152,0.00405387,3019.4,3018.8,0.76768893]
["bitfinex-derivatives","ETHF0:USTF0",1767340329359,0.00405387,3019.4,3018.9,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1767340330457,0.91041946,3020.0,3018.9,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1767340330660,0.14273053,3020.0,3019.1,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340331464,0.1453785,3020.0,3019.1,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340332358,0.14273053,3020.6,3019.1,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340332562,0.16572,3021.0,3019.2,4.24033976]
["bitfinex-derivatives","ETHF0:USTF0",1767340332563,0.14273053,3020.2,3019.2,4.24033976]
["bitfinex-derivatives","ETHF0:USTF0",1767340332861,0.14273053,3020.0,3019.3,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1767340333360,0.1454704,3020.0,3019.3,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1767340335072,0.1454704,3020.0,3019.1,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340335268,0.14273053,3019.8,3019.1,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340335469,0.14273053,3019.6,3019.1,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340345476,0.14079241,3020.0,3019.1,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340345868,0.14573435,3019.8,3019.1,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340349473,0.14573435,3019.4,3019.1,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340349779,0.14573435,3019.2,3018.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767340350678,0.0049687,3019.1,3018.4,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340354177,0.15070305,3019.1,3018.4,5.0889687]
["bitfinex-derivatives","ETHF0:USTF0",1767340354383,0.15070305,3019.1,3018.4,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340357692,0.15070305,3019.1,3018.2,0.00301661]
["bitfinex-derivatives","ETHF0:USTF0",1767340358891,0.15070305,3019.1,3018.3,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340375304,0.15070305,3019.1,3018.4,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1767340380206,0.00273987,3020.0,3018.4,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1767340380706,0.00273987,3020.0,3018.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1767340381207,0.0049687,3019.6,3018.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1767340382202,0.13747295,3019.6,3018.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1767340382806,0.13747295,3019.6,3018.3,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340383196,0.13747295,3019.6,3018.4,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1767340385108,0.13747295,3019.6,3018.3,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340385310,0.13747295,3019.6,3018.3,2.7219687]
["bitfinex-derivatives","ETHF0:USTF0",1767340385505,0.13747295,3019.6,3018.3,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340385906,0.13250425,3019.5,3018.0,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1767340386106,0.29830425,3019.4,3017.9,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1767340386308,0.13250425,3019.3,3017.9,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1767340386907,0.13250425,3019.3,3018.3,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340391216,0.29831425,3019.3,3018.3,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340391713,0.16581,3019.3,3018.3,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340391918,0.13250425,3019.2,3018.3,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340394418,0.13250425,3019.2,3017.9,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1767340395318,0.29832425,3019.2,3018.2,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340395519,0.13250425,3019.0,3018.2,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340396817,0.13250425,3018.7,3017.9,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1767340397730,0.13250425,3018.7,3018.0,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340406927,0.14705914,3019.1,3018.0,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340414053,0.14705914,3018.9,3017.9,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1767340415053,0.14705914,3018.9,3018.1,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340416452,0.91469187,3018.9,3018.1,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340418354,0.14705914,3018.6,3017.3,1.40423969]
["bitfinex-derivatives","ETHF0:USTF0",1767340418856,0.14705914,3018.6,3017.4,0.76763273]
["bitfinex-derivatives","ETHF0:USTF0",1767340419155,0.14705914,3018.6,3017.6,0.76763273]
["bitfinex-derivatives","ETHF0:USTF0",1767340419357,0.14705914,3018.6,3017.8,0.00331244]
["bitfinex-derivatives","ETHF0:USTF0",1767340422861,0.16583,3018.9,3018.0,0.76763273]
["bitfinex-derivatives","ETHF0:USTF0",1767340423257,0.16583,3018.9,3017.8,0.77094517]
["bitfinex-derivatives","ETHF0:USTF0",1767340423460,0.16583,3018.9,3018.0,0.76763273]
["bitfinex-derivatives","ETHF0:USTF0",1767340423754,0.14705914,3019.0,3018.2,0.76763273]
["bitfinex-derivatives","ETHF0:USTF0",1767340424966,0.31285914,3019.4,3018.2,0.76763273]
["bitfinex-derivatives","ETHF0:USTF0",1767340425261,0.76763273,3019.2,3017.8,0.00331244]
["bitfinex-derivatives","ETHF0:USTF0",1767340425466,0.14705914,3019.1,3017.8,0.77094517]
["bitfinex-derivatives","ETHF0:USTF0",1767340426159,0.16581,3019.3,3018.0,0.76763273]
["bitfinex-derivatives","ETHF0:USTF0",1767340426968,0.31286914,3019.3,3018.0,0.76763273]
["bitfinex-derivatives","ETHF0:USTF0",1767340427465,0.31286914,3019.3,3017.9,0.14707772]
["bitfinex-derivatives","ETHF0:USTF0",1767340427671,0.14705914,3019.3,3018.2,0.76763273]
["bitfinex-derivatives","ETHF0:USTF0",1767340428466,0.0049687,3019.6,3018.7,0.76763273]
["bitfinex-derivatives","ETHF0:USTF0",1767340428769,0.0049687,3019.6,3018.5,0.76763273]
["bitfinex-derivatives","ETHF0:USTF0",1767340428965,0.0049687,3019.6,3018.3,0.76763273]
["bitfinex-derivatives","ETHF0:USTF0",1767340430670,0.0049687,3019.6,3018.3,0.91471045]
["bitfinex-derivatives","ETHF0:USTF0",1767340432275,0.91469187,3019.5,3018.1,0.76763273]
["bitfinex-derivatives","ETHF0:USTF0",1767340434784,0.14705914,3019.5,3018.1,0.76763273]
["bitfinex-derivatives","ETHF0:USTF0",1767340434977,0.76763273,3019.4,3018.1,0.76763273]
["bitfinex-derivatives","ETHF0:USTF0",1767340437182,0.76763273,3019.4,3018.1,0.90849908]
["bitfinex-derivatives","ETHF0:USTF0",1767340437682,0.76763273,3019.4,3018.2,0.14086635]
["bitfinex-derivatives","ETHF0:USTF0",1767340437883,0.14705914,3019.5,3018.3,0.76763273]
["bitfinex-derivatives","ETHF0:USTF0",1767340438883,0.76763273,3019.4,3018.2,0.14086635]
["bitfinex-derivatives","ETHF0:USTF0",1767340440784,0.76763273,3019.5,3018.2,0.90849908]
["bitfinex-derivatives","ETHF0:USTF0",1767340444985,0.14992771,3019.6,3018.2,0.14086635]
["bitfinex-derivatives","ETHF0:USTF0",1767340445290,0.76763273,3019.3,3018.2,0.14086635]
["bitfinex-derivatives","ETHF0:USTF0",1767340450092,0.14992771,3019.6,3018.2,0.90849908]
["bitfinex-derivatives","ETHF0:USTF0",1767340450292,0.91756044,3019.6,3018.2,0.90849908]
["bitfinex-derivatives","ETHF0:USTF0",1767340450491,0.91756044,3019.6,3018.3,0.14086635]
["bitfinex-derivatives","ETHF0:USTF0",1767340452192,0.14992771,3019.6,3018.4,0.76763273]
["bitfinex-derivatives","ETHF0:USTF0",1767340452697,0.0049687,3019.6,3018.4,0.90849908]
["bitfinex-derivatives","ETHF0:USTF0",1767340453096,0.0049687,3019.6,3018.5,0.14086635]
["bitfinex-derivatives","ETHF0:USTF0",1767340455797,0.00273987,3020.0,3018.9,0.14086635]
["bitfinex-derivatives","ETHF0:USTF0",1767340455998,0.00273987,3020.0,3018.9,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767340456305,0.91259174,3019.9,3018.9,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767340456497,0.76763273,3019.7,3018.5,0.90849908]
["bitfinex-derivatives","ETHF0:USTF0",1767340456698,0.76763273,3019.7,3018.6,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767340456897,0.0049687,3019.5,3018.6,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767340462014,0.0049687,3019.5,3018.5,0.14086635]
["bitfinex-derivatives","ETHF0:USTF0",1767340462209,0.0049687,3019.5,3018.5,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767340462716,0.76763273,3019.4,3018.5,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767340462913,0.76763273,3019.4,3018.4,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767340463108,0.76763273,3019.3,3018.1,0.14086635]
["bitfinex-derivatives","ETHF0:USTF0",1767340463612,0.76763273,3019.3,3018.2,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767340464407,0.0049687,3019.5,3018.4,0.76763273]
["bitfinex-derivatives","ETHF0:USTF0",1767340464619,0.0049687,3019.5,3018.4,0.90849908]
["bitfinex-derivatives","ETHF0:USTF0",1767340469115,0.0049687,3019.5,3018.4,0.14086635]
["bitfinex-derivatives","ETHF0:USTF0",1767340469315,0.0049687,3019.5,3018.4,0.90849908]
["bitfinex-derivatives","ETHF0:USTF0",1767340469516,0.0049687,3019.5,3018.5,0.14228352]
["bitfinex-derivatives","ETHF0:USTF0",1767340470510,0.0049687,3019.5,3018.2,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767340470717,0.76763273,3019.3,3018.2,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767340471018,0.77260143,3019.5,3018.2,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767340471419,0.77260143,3019.5,3018.2,5.20828352]
["bitfinex-derivatives","ETHF0:USTF0",1767340471916,0.77260143,3019.5,3018.3,0.76763273]
["bitfinex-derivatives","ETHF0:USTF0",1767340472117,0.77260143,3019.5,3018.3,0.90991625]
["bitfinex-derivatives","ETHF0:USTF0",1767340473718,0.77260143,3019.5,3018.4,0.13598129]
["bitfinex-derivatives","ETHF0:USTF0",1767340475922,0.0049687,3019.5,3018.4,0.13598129]
["bitfinex-derivatives","ETHF0:USTF0",1767340485720,0.0049687,3019.5,3018.0,0.13598129]
["bitfinex-derivatives","ETHF0:USTF0",1767340485925,0.0049687,3019.5,3018.1,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1767340486226,0.0049687,3019.5,3018.0,0.13598129]
["bitfinex-derivatives","ETHF0:USTF0",1767340486227,0.0049687,3019.5,3018.0,5.19198129]
["bitfinex-derivatives","ETHF0:USTF0",1767340486420,0.13350861,3019.5,3018.0,0.13598129]
["bitfinex-derivatives","ETHF0:USTF0",1767340489031,0.12853991,3019.3,3017.9,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1767340489231,0.12853991,3019.1,3017.6,0.13862325]
["bitfinex-derivatives","ETHF0:USTF0",1767340489828,0.12853991,3019.0,3017.6,0.13862325]
["bitfinex-derivatives","ETHF0:USTF0",1767340498537,0.30561732,3018.9,3017.6,0.13862325]
["bitfinex-derivatives","ETHF0:USTF0",1767340499437,0.13978732,3018.8,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340512247,0.30563732,3018.8,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340516457,0.16585,3018.8,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340518554,0.77218413,3019.5,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340518555,0.16587,3018.4,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340519658,0.16587,3018.4,3017.7,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340523257,0.30565732,3018.4,3017.7,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340527256,0.14217233,3018.3,3017.7,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340527552,0.14217233,3018.3,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340537461,0.16587,3018.4,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340545674,0.93369359,3018.4,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340551384,0.16587,3018.4,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340552081,0.16585,3018.9,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340552286,0.16585,3018.9,3017.9,0.76782359]
["bitfinex-derivatives","ETHF0:USTF0",1767340552483,0.16585,3018.9,3017.7,0.76782359]
["bitfinex-derivatives","ETHF0:USTF0",1767340553181,0.16585,3018.9,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340553488,0.76782359,3018.8,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340555181,0.91364447,3018.8,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340555388,0.76782359,3018.4,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340560692,0.90165552,3018.4,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340564897,0.13383193,3018.4,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340565297,0.16586,3018.6,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340568704,0.29969193,3018.6,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340573908,0.76782359,3018.4,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340575808,0.90165552,3018.4,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340576205,0.13383193,3018.3,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340602835,0.16587,3018.5,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340621156,0.12728225,3018.8,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340630163,0.16584,3019.1,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340630365,0.16584,3019.1,3017.6,0.14418362]
["bitfinex-derivatives","ETHF0:USTF0",1767340631264,0.30256752,3019.1,3017.6,0.14418362]
["bitfinex-derivatives","ETHF0:USTF0",1767340632868,0.30256752,3019.1,3017.8,0.14154166]
["bitfinex-derivatives","ETHF0:USTF0",1767340632869,0.13672752,3019.1,3017.8,0.14154166]
["bitfinex-derivatives","ETHF0:USTF0",1767340634066,0.14169622,3019.5,3017.8,0.14154166]
["bitfinex-derivatives","ETHF0:USTF0",1767340634964,0.14169622,3019.5,3017.9,4.38850457]
["bitfinex-derivatives","ETHF0:USTF0",1767340635166,0.14169622,3019.5,3018.0,0.14154166]
["bitfinex-derivatives","ETHF0:USTF0",1767340637370,0.14169622,3019.5,3018.1,4.44979363]
["bitfinex-derivatives","ETHF0:USTF0",1767340638065,0.14169622,3019.5,3018.1,9.45279363]
["bitfinex-derivatives","ETHF0:USTF0",1767340638467,0.0049687,3019.5,3018.2,0.14154166]
["bitfinex-derivatives","ETHF0:USTF0",1767340638663,0.14169622,3019.5,3018.2,0.14154166]
["bitfinex-derivatives","ETHF0:USTF0",1767340638864,0.14169622,3019.5,3018.0,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1767340639061,0.14169622,3019.5,3018.0,5.16889]
["bitfinex-derivatives","ETHF0:USTF0",1767340641175,0.14169622,3019.5,3018.1,0.14154166]
["bitfinex-derivatives","ETHF0:USTF0",1767340642076,0.14169622,3019.5,3018.2,4.52909068]
["bitfinex-derivatives","ETHF0:USTF0",1767340642373,0.14169622,3019.5,3018.2,0.14154166]
["bitfinex-derivatives","ETHF0:USTF0",1767340642578,0.0049687,3019.5,3018.2,0.14154166]
["bitfinex-derivatives","ETHF0:USTF0",1767340644478,0.0049687,3019.5,3018.3,0.14154166]
["bitfinex-derivatives","ETHF0:USTF0",1767340644673,0.0049687,3019.5,3018.3,0.30742166]
["bitfinex-derivatives","ETHF0:USTF0",1767340644878,0.00273987,3020.0,3018.4,0.14154166]
["bitfinex-derivatives","ETHF0:USTF0",1767340645979,0.0049687,3019.5,3018.9,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340656785,0.0049687,3019.5,3018.5,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767340660483,0.0049687,3019.5,3018.5,5.13219876]
["bitfinex-derivatives","ETHF0:USTF0",1767340660685,0.0049687,3019.5,3018.6,0.13419876]
["bitfinex-derivatives","ETHF0:USTF0",1767340662588,0.0049687,3019.5,3018.6,0.90127565]
["bitfinex-derivatives","ETHF0:USTF0",1767340665893,0.0049687,3019.5,3018.7,0.13419876]
["bitfinex-derivatives","ETHF0:USTF0",1767340669691,0.76707689,3019.5,3018.8,4.39152991]
["bitfinex-derivatives","ETHF0:USTF0",1767340669997,0.90339223,3019.7,3018.4,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1767340670184,0.90339223,3019.5,3018.2,4.3670763]
["bitfinex-derivatives","ETHF0:USTF0",1767340670390,0.76707689,3019.3,3018.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1767340670691,0.0049687,3019.1,3018.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340685410,0.1658,3019.8,3018.8,0.76707689]
["bitfinex-derivatives","ETHF0:USTF0",1767340685710,0.00273987,3020.0,3019.0,0.76707689]
["bitfinex-derivatives","ETHF0:USTF0",1767340685910,0.00273987,3020.0,3019.1,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1767340686107,0.00273987,3020.0,3019.4,0.76707689]
["bitfinex-derivatives","ETHF0:USTF0",1767340686306,0.00273987,3020.0,3019.2,0.91146581]
["bitfinex-derivatives","ETHF0:USTF0",1767340686506,0.0049687,3019.9,3019.2,0.91146581]
["bitfinex-derivatives","ETHF0:USTF0",1767340686810,0.14375495,3019.9,3018.6,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1767340687013,0.76707689,3019.8,3018.6,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1767340687313,0.14375495,3019.9,3018.7,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1767340688520,0.76707689,3019.8,3018.6,0.14438892]
["bitfinex-derivatives","ETHF0:USTF0",1767340688714,0.76707689,3019.8,3018.7,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1767340692620,0.76707689,3019.8,3018.6,0.14438892]
["bitfinex-derivatives","ETHF0:USTF0",1767340692820,0.76707689,3019.8,3018.8,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1767340696021,0.14375495,3019.9,3018.8,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1767340700924,0.0049687,3019.9,3018.8,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1767340701124,0.0049687,3019.9,3018.8,5.13938892]
["bitfinex-derivatives","ETHF0:USTF0",1767340701511,0.77204559,3019.9,3018.5,0.77204559]
["bitfinex-derivatives","ETHF0:USTF0",1767340701721,0.77204559,3019.9,3018.6,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767340701920,0.0049687,3019.9,3018.6,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767340702122,0.0049687,3019.9,3018.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340702123,0.76707689,3019.3,3018.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340702319,0.76707689,3019.3,3018.5,4.9989687]
["bitfinex-derivatives","ETHF0:USTF0",1767340702522,1.07168314,3019.5,3018.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340702821,0.76707689,3019.0,3018.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340703024,0.76707689,3019.2,3018.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340710219,0.16582,3019.5,3018.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340713230,0.93289689,3019.5,3018.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340713420,0.76707689,3019.3,3018.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340722643,0.30930921,3019.5,3018.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340724244,0.16582,3019.4,3018.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340725449,0.30930921,3019.4,3018.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340755987,0.14284378,3019.2,3017.9,0.13882989]
["bitfinex-derivatives","ETHF0:USTF0",1767340756187,0.14284378,3019.2,3017.9,5.11182989]
["bitfinex-derivatives","ETHF0:USTF0",1767340757090,0.14284378,3019.2,3018.2,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340759091,0.16583,3019.3,3018.2,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340764488,0.14284378,3019.2,3018.2,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340764695,0.16585,3018.9,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340764893,0.30869378,3018.9,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340765289,0.14284378,3018.8,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340777097,0.30869378,3018.8,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340777302,0.14488519,3018.7,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340778501,0.16587,3018.6,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340778699,0.14488519,3018.5,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340778898,0.0049687,3018.4,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340784505,0.77284554,3018.4,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340788011,0.0049687,3018.4,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340792709,0.0049687,3018.4,3017.7,0.76787684]
["bitfinex-derivatives","ETHF0:USTF0",1767340792909,0.16583,3019.2,3017.9,0.76787684]
["bitfinex-derivatives","ETHF0:USTF0",1767340793413,0.31096339,3019.2,3017.9,0.76787684]
["bitfinex-derivatives","ETHF0:USTF0",1767340793717,0.31096339,3019.2,3018.1,0.76787684]
["bitfinex-derivatives","ETHF0:USTF0",1767340793915,0.0049687,3019.0,3018.3,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340803319,0.14374394,3019.0,3018.3,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340806523,0.14374394,3019.0,3017.6,0.13538197]
["bitfinex-derivatives","ETHF0:USTF0",1767340807031,0.0049687,3019.0,3017.6,0.13538197]
["bitfinex-derivatives","ETHF0:USTF0",1767340811027,0.0049687,3019.0,3017.8,0.13274001]
["bitfinex-derivatives","ETHF0:USTF0",1767340815737,0.0049687,3019.0,3018.0,0.13274001]
["bitfinex-derivatives","ETHF0:USTF0",1767340816642,0.0049687,3019.0,3017.6,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1767340816643,0.0049687,3019.0,3018.2,0.13274001]
["bitfinex-derivatives","ETHF0:USTF0",1767340816835,0.16581,3019.6,3018.2,0.13274001]
["bitfinex-derivatives","ETHF0:USTF0",1767340817841,0.0049687,3019.2,3018.6,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340829232,0.001,3019.7,3018.6,0.15144726]
["bitfinex-derivatives","ETHF0:USTF0",1767340829838,0.001,3019.7,3018.8,0.14647856]
["bitfinex-derivatives","ETHF0:USTF0",1767340830238,0.0049687,3019.6,3018.8,0.14647856]
["bitfinex-derivatives","ETHF0:USTF0",1767340832448,0.0049687,3019.6,3018.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1767340833649,0.0049687,3019.6,3018.9,5.09347856]
["bitfinex-derivatives","ETHF0:USTF0",1767340837152,0.00273987,3020.0,3019.0,0.13509472]
["bitfinex-derivatives","ETHF0:USTF0",1767340837552,0.13395558,3020.9,3019.1,0.13509472]
["bitfinex-derivatives","ETHF0:USTF0",1767340837850,0.16573,3021.1,3019.3,0.13509472]
["bitfinex-derivatives","ETHF0:USTF0",1767340838246,0.0049687,3020.5,3019.5,0.13509472]
["bitfinex-derivatives","ETHF0:USTF0",1767340838558,0.0074875,3020.5,3019.5,0.13509472]
["bitfinex-derivatives","ETHF0:USTF0",1767340839750,0.29964558,3021.7,3019.7,0.13509472]
["bitfinex-derivatives","ETHF0:USTF0",1767340839943,0.13395558,3021.6,3019.9,0.13509472]
["bitfinex-derivatives","ETHF0:USTF0",1767340840148,0.29966558,3021.5,3020.0,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1767340840349,0.13395558,3021.2,3019.4,4.36160797]
["bitfinex-derivatives","ETHF0:USTF0",1767340840547,0.13395558,3020.6,3019.1,5.08209472]
["bitfinex-derivatives","ETHF0:USTF0",1767340840849,0.0049687,3020.2,3019.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340841248,0.13892428,3020.2,3019.1,0.00381149]
["bitfinex-derivatives","ETHF0:USTF0",1767340842355,0.13892428,3020.2,3019.3,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340843854,0.0049687,3020.2,3019.3,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340844154,0.0049687,3020.2,3019.3,0.14006342]
["bitfinex-derivatives","ETHF0:USTF0",1767340851154,0.00347177,3020.6,3019.3,0.14006342]
["bitfinex-derivatives","ETHF0:USTF0",1767340851755,0.00347177,3020.6,3019.3,1.40393309]
["bitfinex-derivatives","ETHF0:USTF0",1767340851957,0.00347177,3020.6,3019.5,0.13509472]
["bitfinex-derivatives","ETHF0:USTF0",1767340852260,0.00347177,3020.6,3019.7,0.13509472]
["bitfinex-derivatives","ETHF0:USTF0",1767340853263,0.0049687,3020.5,3019.3,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340853654,0.13892428,3020.5,3019.3,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340859667,0.0049687,3020.5,3019.3,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340859865,0.14407337,3020.5,3019.3,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340860268,0.30487467,3020.3,3019.1,0.00381149]
["bitfinex-derivatives","ETHF0:USTF0",1767340860466,0.30487467,3020.3,3018.5,1.42418026]
["bitfinex-derivatives","ETHF0:USTF0",1767340860467,0.13910467,3019.9,3018.3,0.14185009]
["bitfinex-derivatives","ETHF0:USTF0",1767340860667,0.13910467,3019.9,3018.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1767340861058,0.13910467,3019.8,3018.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1767340861261,0.13910467,3019.8,3018.8,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340861460,0.13910467,3019.7,3017.9,0.14185009]
["bitfinex-derivatives","ETHF0:USTF0",1767340861868,0.13910467,3019.7,3018.0,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1767340862058,0.13910467,3019.7,3017.9,0.14185009]
["bitfinex-derivatives","ETHF0:USTF0",1767340862059,0.13910467,3019.6,3017.9,0.14185009]
["bitfinex-derivatives","ETHF0:USTF0",1767340862262,0.13910467,3019.6,3018.0,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1767340862468,0.13910467,3019.6,3018.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340862770,0.1658,3019.7,3018.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340864670,0.13910467,3020.0,3018.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340868177,0.13910467,3020.0,3018.5,0.14681879]
["bitfinex-derivatives","ETHF0:USTF0",1767340868367,0.16578,3020.2,3018.7,0.14185009]
["bitfinex-derivatives","ETHF0:USTF0",1767340868566,0.3308,3020.4,3018.7,0.14185009]
["bitfinex-derivatives","ETHF0:USTF0",1767340868865,0.3308,3020.4,3018.9,0.14185009]
["bitfinex-derivatives","ETHF0:USTF0",1767340872470,0.3308,3020.4,3019.0,4.54348098]
["bitfinex-derivatives","ETHF0:USTF0",1767340872675,0.3308,3020.4,3019.2,0.14185009]
["bitfinex-derivatives","ETHF0:USTF0",1767340873168,0.3308,3020.4,3019.3,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767340874976,0.3308,3020.4,3019.4,0.14185009]
["bitfinex-derivatives","ETHF0:USTF0",1767340879186,0.0049687,3020.5,3019.4,0.14185009]
["bitfinex-derivatives","ETHF0:USTF0",1767340879583,0.0049687,3020.5,3019.6,0.14185009]
["bitfinex-derivatives","ETHF0:USTF0",1767340879788,0.00347177,3020.6,3019.7,0.14185009]
["bitfinex-derivatives","ETHF0:USTF0",1767340879989,0.00347177,3020.6,3019.8,0.14185009]
["bitfinex-derivatives","ETHF0:USTF0",1767340880487,0.13910467,3021.7,3019.9,0.14185009]
["bitfinex-derivatives","ETHF0:USTF0",1767340880677,0.13910467,3021.7,3020.0,5.07685009]
["bitfinex-derivatives","ETHF0:USTF0",1767340880880,0.13910467,3021.7,3020.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340880881,0.0049687,3021.2,3020.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340881079,0.0049687,3021.2,3020.5,4.78781577]
["bitfinex-derivatives","ETHF0:USTF0",1767340881283,0.0049687,3021.2,3019.8,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1767340881481,0.00769368,3021.2,3019.9,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1767340881682,0.2677124,3020.9,3019.2,0.14185009]
["bitfinex-derivatives","ETHF0:USTF0",1767340881891,0.2677124,3020.9,3019.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767340882090,0.10180313,3020.8,3018.7,4.2575006]
["bitfinex-derivatives","ETHF0:USTF0",1767340882283,0.43260313,3020.8,3018.8,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767340882485,0.09683443,3020.4,3018.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767340882679,0.09683443,3020.2,3018.9,0.0028292]
["bitfinex-derivatives","ETHF0:USTF0",1767340883085,0.09683443,3020.2,3019.2,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340886294,8.3,3020.3,3019.2,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340887400,0.08823923,3019.3,3017.5,0.14098024]
["bitfinex-derivatives","ETHF0:USTF0",1767340887597,0.16585,3018.9,3017.5,0.14098024]
["bitfinex-derivatives","ETHF0:USTF0",1767340887798,0.16585,3018.9,3017.5,4.21098024]
["bitfinex-derivatives","ETHF0:USTF0",1767340888394,0.0049687,3018.5,3017.9,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340893002,0.0049687,3018.5,3017.9,0.14594894]
["bitfinex-derivatives","ETHF0:USTF0",1767340893499,0.0030697,3018.9,3017.9,0.14594894]
["bitfinex-derivatives","ETHF0:USTF0",1767340894504,0.0049687,3018.7,3017.9,0.14594894]
["bitfinex-derivatives","ETHF0:USTF0",1767340897399,0.0030697,3018.9,3017.9,0.14594894]
["bitfinex-derivatives","ETHF0:USTF0",1767340898903,0.0030697,3018.9,3018.0,4.22440407]
["bitfinex-derivatives","ETHF0:USTF0",1767340899207,0.0030697,3018.9,3018.1,0.14098024]
["bitfinex-derivatives","ETHF0:USTF0",1767340899396,0.0049687,3018.8,3018.1,0.14098024]
["bitfinex-derivatives","ETHF0:USTF0",1767340899910,0.331,3018.7,3018.1,0.14098024]
["bitfinex-derivatives","ETHF0:USTF0",1767340900809,0.18378178,3018.7,3018.1,0.14098024]
["bitfinex-derivatives","ETHF0:USTF0",1767340901708,0.0030697,3018.9,3018.1,0.14098024]
["bitfinex-derivatives","ETHF0:USTF0",1767340901909,0.0030697,3018.9,3018.2,4.50792925]
["bitfinex-derivatives","ETHF0:USTF0",1767340902209,0.0030697,3018.9,3018.2,0.14098024]
["bitfinex-derivatives","ETHF0:USTF0",1767340902809,0.0080384,3018.9,3018.2,0.14098024]
["bitfinex-derivatives","ETHF0:USTF0",1767340903110,0.31022488,3020.0,3018.3,0.14098024]
["bitfinex-derivatives","ETHF0:USTF0",1767340903309,0.31022488,3020.0,3018.4,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1767340904110,0.00331244,3019.5,3018.4,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1767340905009,0.00331244,3019.5,3018.4,4.19898024]
["bitfinex-derivatives","ETHF0:USTF0",1767340905203,0.00331244,3019.5,3018.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767340905403,0.00331244,3019.5,3018.0,0.14098024]
["bitfinex-derivatives","ETHF0:USTF0",1767340905611,0.14774732,3019.5,3018.0,4.35799804]
["bitfinex-derivatives","ETHF0:USTF0",1767340905810,0.14774732,3019.5,3018.1,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767340906212,0.14774732,3019.5,3017.9,0.1708687]
["bitfinex-derivatives","ETHF0:USTF0",1767340906411,0.14774732,3019.5,3018.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1767340907009,0.14774732,3019.5,3017.9,0.1708687]
["bitfinex-derivatives","ETHF0:USTF0",1767340907215,0.14774732,3019.5,3018.0,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1767340910416,0.14774732,3019.5,3017.9,0.1708687]
["bitfinex-derivatives","ETHF0:USTF0",1767340910617,0.14774732,3019.5,3018.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767340910919,0.14774732,3019.5,3018.0,5.06898024]
["bitfinex-derivatives","ETHF0:USTF0",1767340911318,0.14774732,3019.5,3018.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767340911518,0.31356732,3019.5,3017.9,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340911718,0.14443488,3019.4,3018.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1767340912319,0.14443488,3019.4,3017.9,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340912517,0.16583,3019.2,3018.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767340912917,0.16583,3019.2,3018.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767340918023,0.00331244,3019.5,3018.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767340918620,0.00331244,3019.5,3018.2,0.13641591]
["bitfinex-derivatives","ETHF0:USTF0",1767340920619,0.00331244,3019.5,3018.3,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767340920819,0.00331244,3019.5,3018.2,0.13641591]
["bitfinex-derivatives","ETHF0:USTF0",1767340921524,0.00331244,3019.5,3018.3,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1767340922124,0.16912244,3019.5,3017.9,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340922326,0.30392489,3019.5,3018.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1767340922625,0.30392489,3019.5,3017.9,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340922829,0.30392489,3019.5,3018.0,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767340923323,0.30392489,3019.5,3017.9,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340923518,0.30392489,3019.5,3018.1,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1767340923714,0.30392489,3019.5,3017.9,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340924123,0.30392489,3019.5,3018.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1767340926527,0.30392489,3019.5,3017.9,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340926729,0.30392489,3019.5,3018.0,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1767340927025,0.30392489,3019.5,3017.9,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340927536,0.30392489,3019.5,3018.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1767340928832,0.30392489,3019.5,3018.0,3.66941591]
["bitfinex-derivatives","ETHF0:USTF0",1767340929630,0.16912244,3019.5,3018.1,0.13641591]
["bitfinex-derivatives","ETHF0:USTF0",1767340938438,0.76734837,3019.3,3018.1,0.13641591]
["bitfinex-derivatives","ETHF0:USTF0",1767340939144,0.76734837,3019.3,3018.2,5.05441591]
["bitfinex-derivatives","ETHF0:USTF0",1767340942544,0.16912244,3019.5,3018.2,5.05441591]
["bitfinex-derivatives","ETHF0:USTF0",1767340942745,0.76734837,3019.4,3018.3,0.13641591]
["bitfinex-derivatives","ETHF0:USTF0",1767340943942,0.16912244,3019.5,3018.3,0.13641591]
["bitfinex-derivatives","ETHF0:USTF0",1767340944138,0.00331244,3019.5,3018.3,0.13641591]
["bitfinex-derivatives","ETHF0:USTF0",1767340947450,0.76734837,3019.4,3018.4,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767340947848,0.00331244,3019.5,3018.4,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767340948051,0.76734837,3019.4,3018.4,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767340948548,0.76734837,3019.2,3018.3,0.13641591]
["bitfinex-derivatives","ETHF0:USTF0",1767340948754,0.76734837,3019.2,3018.2,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767340948953,0.00331244,3019.5,3018.2,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767340949151,0.76734837,3019.2,3018.2,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767340949753,0.76734837,3019.2,3018.0,0.13904857]
["bitfinex-derivatives","ETHF0:USTF0",1767340949953,0.76734837,3019.2,3018.1,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1767340950154,0.76734837,3019.2,3018.2,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767340950849,0.76734837,3019.0,3018.0,0.13904857]
["bitfinex-derivatives","ETHF0:USTF0",1767340951053,0.76734837,3018.6,3017.9,3.6819687]
["bitfinex-derivatives","ETHF0:USTF0",1767340951253,0.76734837,3018.6,3017.9,4.9189687]
["bitfinex-derivatives","ETHF0:USTF0",1767340951453,0.76734837,3018.8,3017.9,4.9189687]
["bitfinex-derivatives","ETHF0:USTF0",1767340951651,0.13918908,3019.2,3017.9,4.9189687]
["bitfinex-derivatives","ETHF0:USTF0",1767340951652,0.76734837,3018.6,3017.9,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340953050,0.76734837,3018.8,3017.9,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340953456,0.90653745,3019.0,3017.9,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340954355,0.76734837,3019.0,3017.9,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340955151,0.16585,3018.8,3017.9,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340955454,0.76734837,3018.4,3017.5,0.00373005]
["bitfinex-derivatives","ETHF0:USTF0",1767340956053,0.76734837,3018.6,3017.5,0.00373005]
["bitfinex-derivatives","ETHF0:USTF0",1767340956253,0.76734837,3018.6,3017.7,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340957458,0.16586,3018.7,3017.7,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340957658,0.76734837,3018.6,3017.7,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340958657,0.16586,3018.7,3017.7,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340958961,8.3,3018.8,3017.7,0.77231707]
["bitfinex-derivatives","ETHF0:USTF0",1767340959259,0.76734837,3019.0,3017.7,0.77231707]
["bitfinex-derivatives","ETHF0:USTF0",1767340959762,8.3,3018.9,3017.7,0.77231707]
["bitfinex-derivatives","ETHF0:USTF0",1767340966167,8.46585,3018.9,3017.7,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340966363,0.76734837,3018.8,3017.7,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340966565,8.46585,3018.9,3017.7,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340966864,8.60503908,3018.9,3017.7,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340967167,0.13918908,3018.8,3017.7,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340970169,0.30503908,3018.8,3017.7,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340972662,0.16585,3018.8,3017.7,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340972869,0.30504908,3018.7,3017.7,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340973169,0.16587,3018.5,3017.7,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340975069,0.30505908,3018.5,3017.7,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340975265,0.30505908,3018.5,3016.6,0.13904857]
["bitfinex-derivatives","ETHF0:USTF0",1767340975266,0.30506908,3018.3,3016.6,0.13904857]
["bitfinex-derivatives","ETHF0:USTF0",1767340975865,0.30506908,3018.3,3016.6,4.12504857]
["bitfinex-derivatives","ETHF0:USTF0",1767340976066,0.30506908,3018.3,3016.6,0.13904857]
["bitfinex-derivatives","ETHF0:USTF0",1767340976266,0.0049687,3017.8,3017.1,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340976469,0.00881053,3017.8,3017.1,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340979871,0.16588,3018.3,3017.1,0.13783728]
["bitfinex-derivatives","ETHF0:USTF0",1767340980673,0.16584,3019.0,3017.5,0.13286858]
["bitfinex-derivatives","ETHF0:USTF0",1767340980875,0.0049687,3018.6,3017.5,0.13286858]
["bitfinex-derivatives","ETHF0:USTF0",1767340983976,0.003422,3019.0,3017.8,0.76769142]
["bitfinex-derivatives","ETHF0:USTF0",1767340984168,0.003422,3019.0,3017.9,0.13286858]
["bitfinex-derivatives","ETHF0:USTF0",1767340985078,0.00331244,3018.8,3017.9,0.13286858]
["bitfinex-derivatives","ETHF0:USTF0",1767340989280,0.00331244,3018.8,3017.9,5.03686858]
["bitfinex-derivatives","ETHF0:USTF0",1767340989983,0.00331244,3018.8,3018.0,0.13286858]
["bitfinex-derivatives","ETHF0:USTF0",1767340991979,0.003422,3019.0,3018.0,0.13286858]
["bitfinex-derivatives","ETHF0:USTF0",1767340992283,0.16577,3020.3,3018.7,0.13286858]
["bitfinex-derivatives","ETHF0:USTF0",1767340992682,0.13755998,3020.0,3018.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1767340992882,0.30334998,3020.0,3018.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1767340993083,0.3061899,3020.0,3018.9,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767340993283,0.3061899,3020.0,3018.9,0.00892063]
["bitfinex-derivatives","ETHF0:USTF0",1767340994189,0.30334998,3019.9,3018.9,0.00892063]
["bitfinex-derivatives","ETHF0:USTF0",1767340994393,0.13755998,3019.8,3018.9,0.00892063]
["bitfinex-derivatives","ETHF0:USTF0",1767340997892,0.30335998,3019.8,3018.9,0.00892063]
["bitfinex-derivatives","ETHF0:USTF0",1767340998092,1.0710514,3019.8,3018.9,0.00892063]
["bitfinex-derivatives","ETHF0:USTF0",1767340998286,0.13755998,3019.7,3018.9,0.00892063]
["bitfinex-derivatives","ETHF0:USTF0",1767340998481,0.30335998,3019.7,3018.9,0.00892063]
["bitfinex-derivatives","ETHF0:USTF0",1767341000294,0.16581,3019.6,3018.9,0.00892063]
["bitfinex-derivatives","ETHF0:USTF0",1767341000499,0.9052514,3019.4,3017.8,0.13286858]
["bitfinex-derivatives","ETHF0:USTF0",1767341000792,0.16584,3019.1,3017.8,0.13286858]
["bitfinex-derivatives","ETHF0:USTF0",1767341000992,0.13755998,3019.3,3017.4,1.35935758]
["bitfinex-derivatives","ETHF0:USTF0",1767341000993,0.16584,3019.0,3017.4,1.35935758]
["bitfinex-derivatives","ETHF0:USTF0",1767341001192,0.30340998,3018.9,3017.4,1.35935758]
["bitfinex-derivatives","ETHF0:USTF0",1767341001392,0.0049687,3018.5,3017.8,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767341002186,0.0049687,3018.5,3017.4,0.00334517]
["bitfinex-derivatives","ETHF0:USTF0",1767341002187,0.13755998,3017.8,3016.1,0.13286858]
["bitfinex-derivatives","ETHF0:USTF0",1767341002394,0.16591,3017.7,3016.1,0.13286858]
["bitfinex-derivatives","ETHF0:USTF0",1767341002792,8.3,3017.6,3016.1,0.13286858]
["bitfinex-derivatives","ETHF0:USTF0",1767341003097,8.3,3017.6,3016.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767341003287,8.30282467,3017.6,3016.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767341003484,0.76769142,3017.2,3016.1,0.00357437]
["bitfinex-derivatives","ETHF0:USTF0",1767341003683,0.16594,3017.3,3016.1,0.00357437]
["bitfinex-derivatives","ETHF0:USTF0",1767341004393,0.30349998,3017.3,3016.1,0.00357437]
["bitfinex-derivatives","ETHF0:USTF0",1767341004595,0.0049687,3017.0,3016.4,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767341009199,0.0049687,3017.0,3016.1,0.00357437]
["bitfinex-derivatives","ETHF0:USTF0",1767341010200,0.0049687,3017.0,3016.2,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767341019499,0.0049687,3017.0,3016.1,0.00357437]
["bitfinex-derivatives","ETHF0:USTF0",1767341019500,0.1709187,3017.0,3015.6,0.1339622]
["bitfinex-derivatives","ETHF0:USTF0",1767341019895,0.30701899,3017.0,3015.6,0.1339622]
["bitfinex-derivatives","ETHF0:USTF0",1767341020608,0.30701899,3017.0,3016.0,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767341027311,0.1709187,3017.0,3016.0,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767341027507,0.0049687,3017.0,3016.0,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767341028303,0.0049687,3017.0,3016.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1767341032514,0.0049687,3017.0,3016.0,0.90732755]
["bitfinex-derivatives","ETHF0:USTF0",1767341033615,0.3314,3016.9,3016.0,0.90732755]
["bitfinex-derivatives","ETHF0:USTF0",1767341034319,0.3314,3016.9,3016.1,0.1339622]
["bitfinex-derivatives","ETHF0:USTF0",1767341034914,0.00282467,3017.6,3016.7,0.76839665]
["bitfinex-derivatives","ETHF0:USTF0",1767341035818,0.0049687,3017.5,3016.7,0.76839665]
["bitfinex-derivatives","ETHF0:USTF0",1767341036520,0.0049687,3017.5,3016.9,0.76839665]
["bitfinex-derivatives","ETHF0:USTF0",1767341036719,0.0049687,3017.5,3016.7,0.76839665]
["bitfinex-derivatives","ETHF0:USTF0",1767341036920,0.0049687,3017.5,3016.5,0.76839665]
["bitfinex-derivatives","ETHF0:USTF0",1767341037121,0.0049687,3017.5,3016.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1767341037321,0.0049687,3017.5,3016.1,0.93439665]
["bitfinex-derivatives","ETHF0:USTF0",1767341037322,0.76839665,3017.4,3016.1,0.93439665]
["bitfinex-derivatives","ETHF0:USTF0",1767341037723,0.9057218,3017.4,3016.1,0.93439665]
["bitfinex-derivatives","ETHF0:USTF0",1767341039027,0.9057218,3017.4,3016.0,0.93063766]
["bitfinex-derivatives","ETHF0:USTF0",1767341039324,0.13732515,3017.3,3016.1,0.76839665]
["bitfinex-derivatives","ETHF0:USTF0",1767341039523,0.13732515,3017.3,3016.0,0.93063766]
["bitfinex-derivatives","ETHF0:USTF0",1767341040524,0.13732515,3017.3,3016.1,0.76839665]
["bitfinex-derivatives","ETHF0:USTF0",1767341040724,0.0049687,3017.5,3016.3,0.76839665]
["bitfinex-derivatives","ETHF0:USTF0",1767341044127,0.0049687,3017.5,3016.5,0.76839665]
["bitfinex-derivatives","ETHF0:USTF0",1767341051632,0.0049687,3017.5,3016.7,0.76839665]
["bitfinex-derivatives","ETHF0:USTF0",1767341053334,0.0049687,3017.5,3016.4,0.76839665]
["bitfinex-derivatives","ETHF0:USTF0",1767341055333,0.0049687,3017.5,3016.3,0.76839665]
["bitfinex-derivatives","ETHF0:USTF0",1767341058441,0.0049687,3017.5,3016.5,0.76839665]
["bitfinex-derivatives","ETHF0:USTF0",1767341058640,0.0049687,3017.5,3016.7,0.76839665]
["bitfinex-derivatives","ETHF0:USTF0",1767341059442,0.0049687,3017.5,3016.3,0.07102549]
["bitfinex-derivatives","ETHF0:USTF0",1767341059646,0.0049687,3017.5,3016.6,0.76839665]
["bitfinex-derivatives","ETHF0:USTF0",1767341060344,0.00282467,3017.6,3017.1,0.76839665]
["bitfinex-derivatives","ETHF0:USTF0",1767341060548,0.00282467,3017.6,3016.9,0.76839665]
["bitfinex-derivatives","ETHF0:USTF0",1767341061546,0.00779337,3017.6,3016.9,0.76839665]
["bitfinex-derivatives","ETHF0:USTF0",1767341067050,0.00779337,3017.6,3016.5,0.0702253]
["bitfinex-derivatives","ETHF0:USTF0",1767341067246,0.00779337,3017.6,3016.8,0.76839665]
["bitfinex-derivatives","ETHF0:USTF0",1767341073048,0.00779337,3017.6,3016.5,0.76839665]
["bitfinex-derivatives","ETHF0:USTF0",1767341073253,0.00779337,3017.6,3016.5,5.64539665]
["bitfinex-derivatives","ETHF0:USTF0",1767341073448,0.00779337,3017.6,3016.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767341073642,0.00779337,3017.6,3016.5,5.64539665]
["bitfinex-derivatives","ETHF0:USTF0",1767341074054,0.00779337,3017.6,3016.7,0.76839665]
["bitfinex-derivatives","ETHF0:USTF0",1767341080658,0.00779337,3017.6,3016.6,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767341082659,0.00779337,3017.6,3016.6,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767341085065,0.00779337,3017.6,3016.4,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1767341085265,0.00779337,3017.6,3016.5,5.64939665]
["bitfinex-derivatives","ETHF0:USTF0",1767341086268,0.00779337,3017.6,3016.5,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767341086468,0.00779337,3017.6,3016.5,5.64939665]
["bitfinex-derivatives","ETHF0:USTF0",1767341087465,0.67619002,3017.8,3016.5,5.64939665]
["bitfinex-derivatives","ETHF0:USTF0",1767341087665,0.81666282,3017.8,3016.5,5.64939665]
["bitfinex-derivatives","ETHF0:USTF0",1767341088369,0.0049687,3017.5,3016.5,5.64939665]
["bitfinex-derivatives","ETHF0:USTF0",1767341088670,0.0049687,3017.5,3016.5,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767341091275,0.13860543,3017.8,3016.5,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767341092071,0.00316393,3017.8,3016.6,0.07518336]
["bitfinex-derivatives","ETHF0:USTF0",1767341092278,0.0049687,3017.5,3016.6,0.07518336]
["bitfinex-derivatives","ETHF0:USTF0",1767341092577,0.00316393,3017.8,3016.6,0.07518336]
["bitfinex-derivatives","ETHF0:USTF0",1767341093776,0.00316393,3017.8,3016.7,4.24341237]
["bitfinex-derivatives","ETHF0:USTF0",1767341095679,0.00316393,3017.8,3016.8,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767341095880,0.145372,3017.8,3016.5,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1767341096178,0.145372,3017.8,3016.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767341096574,0.145372,3017.8,3016.5,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1767341096785,0.145372,3017.8,3016.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767341097076,0.145372,3017.8,3016.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767341100682,0.14220807,3018.6,3017.1,0.768196]
["bitfinex-derivatives","ETHF0:USTF0",1767341100976,0.14220807,3018.6,3017.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767341101379,0.30807807,3018.5,3017.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767341101574,0.14220807,3018.4,3017.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767341110486,0.00369652,3018.5,3017.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767341111381,0.14590459,3018.5,3017.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767341148513,0.14590459,3018.5,3017.7,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341151008,0.13394545,3018.9,3018.0,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341151799,0.13394545,3018.9,3017.8,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341151995,0.1363279,3018.9,3017.8,0.77187489]
["bitfinex-derivatives","ETHF0:USTF0",1767341157922,0.1363279,3018.9,3017.8,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1767341158419,0.90390326,3018.9,3017.8,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1767341158622,0.14388222,3018.8,3017.8,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1767341160619,0.14388222,3018.8,3018.1,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341161418,0.00238245,3018.9,3018.1,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341162826,0.00238245,3018.9,3018.3,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341163423,0.00238245,3018.9,3018.1,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341163721,0.00238245,3018.9,3018.3,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341164121,0.14388222,3019.2,3017.8,0.17020953]
["bitfinex-derivatives","ETHF0:USTF0",1767341164327,0.14388222,3019.0,3017.8,0.17020953]
["bitfinex-derivatives","ETHF0:USTF0",1767341164519,0.14388222,3019.4,3018.2,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341165120,0.14721555,3019.4,3018.2,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341167721,0.14721555,3019.4,3018.4,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341170230,0.14721555,3019.4,3018.6,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341172027,0.00333333,3019.4,3018.8,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341174638,0.14388222,3019.8,3018.8,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341175538,0.14627962,3019.8,3018.8,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341177039,0.14627962,3019.8,3019.0,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341177243,0.14627962,3019.8,3019.1,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767341179336,0.0023974,3019.8,3019.2,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341179529,0.14388222,3020.2,3019.4,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341179931,0.14388222,3020.2,3019.2,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341180129,0.14388222,3020.2,3019.1,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767341180338,0.14388222,3020.2,3019.4,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341180539,0.14675203,3020.2,3019.4,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341180739,0.00286981,3020.2,3019.4,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341181539,0.14388222,3020.6,3020.1,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341181844,0.14388222,3020.6,3019.9,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341182738,0.14736575,3020.6,3019.9,0.77062163]
["bitfinex-derivatives","ETHF0:USTF0",1767341183345,0.00348353,3020.6,3019.9,0.77062163]
["bitfinex-derivatives","ETHF0:USTF0",1767341183748,0.00348353,3020.6,3019.9,0.00304627]
["bitfinex-derivatives","ETHF0:USTF0",1767341184449,0.00348353,3020.6,3020.0,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341184951,0.14388222,3021.0,3020.0,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341185339,0.14388222,3021.0,3020.2,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341185953,0.14652729,3021.0,3020.2,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341186148,0.14652729,3021.0,3019.9,0.00304627]
["bitfinex-derivatives","ETHF0:USTF0",1767341186353,0.00264507,3021.0,3020.3,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341186953,0.00264507,3021.0,3020.0,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341187155,0.14735609,3021.0,3020.0,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341187355,0.91493145,3021.0,3019.9,0.00304627]
["bitfinex-derivatives","ETHF0:USTF0",1767341187546,0.14471102,3020.9,3019.9,0.00304627]
["bitfinex-derivatives","ETHF0:USTF0",1767341187745,0.14471102,3020.9,3020.0,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341188255,0.00264507,3021.0,3020.0,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341188455,0.00264507,3021.0,3020.2,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341189849,0.14471102,3021.7,3020.8,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341190057,0.14471102,3021.7,3020.9,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767341190760,0.14793094,3021.7,3020.9,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767341191253,0.14471102,3021.5,3020.1,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341191556,0.14471102,3021.1,3019.8,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1767341191747,0.14471102,3021.1,3019.6,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1767341191946,0.14471102,3021.1,3019.8,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341192561,0.0049687,3020.8,3020.2,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767341199462,0.0049687,3020.8,3020.3,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341203368,0.31042102,3021.5,3020.5,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341203863,0.14471102,3021.5,3020.5,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341204061,0.14471102,3021.5,3020.7,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341204268,0.00321992,3021.7,3020.7,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341205267,0.14793094,3021.7,3020.3,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341205769,0.00321992,3021.7,3021.0,0.76757536]
["bitfinex-derivatives","ETHF0:USTF0",1767341208472,0.00321992,3021.7,3020.5,5.04300313]
["bitfinex-derivatives","ETHF0:USTF0",1767341209371,0.00321992,3021.7,3020.6,4.38589361]
["bitfinex-derivatives","ETHF0:USTF0",1767341214172,0.14471102,3022.1,3020.9,0.76600313]
["bitfinex-derivatives","ETHF0:USTF0",1767341214366,0.14471102,3022.5,3021.0,0.76600313]
["bitfinex-derivatives","ETHF0:USTF0",1767341214571,0.14471102,3022.5,3021.1,5.61600313]
["bitfinex-derivatives","ETHF0:USTF0",1767341215070,0.14471102,3022.5,3021.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767341215259,0.14730404,3022.5,3021.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767341217268,0.14730404,3022.5,3021.1,5.61600313]
["bitfinex-derivatives","ETHF0:USTF0",1767341217975,0.13800048,3022.4,3020.7,0.76600313]
["bitfinex-derivatives","ETHF0:USTF0",1767341218173,0.13800048,3022.4,3020.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767341218569,0.13800048,3022.1,3020.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1767341218771,0.13800048,3022.1,3020.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767341220174,0.13800048,3022.1,3020.8,0.76600313]
["bitfinex-derivatives","ETHF0:USTF0",1767341220370,0.1405935,3022.5,3021.2,0.76600313]
["bitfinex-derivatives","ETHF0:USTF0",1767341220672,0.16663,3022.8,3021.6,0.76600313]
["bitfinex-derivatives","ETHF0:USTF0",1767341220877,0.30463048,3022.8,3021.9,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767341221377,0.13900048,3022.8,3021.9,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767341221572,0.14274044,3022.8,3021.9,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767341221978,0.16562,3023.1,3022.0,0.76600313]
["bitfinex-derivatives","ETHF0:USTF0",1767341222378,0.13800048,3023.6,3022.0,0.76600313]
["bitfinex-derivatives","ETHF0:USTF0",1767341222574,0.13800048,3023.4,3022.0,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1767341222972,0.13800048,3023.3,3021.9,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767341223179,0.13800048,3023.1,3021.9,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767341229281,0.13800048,3023.1,3021.9,0.77097183]
["bitfinex-derivatives","ETHF0:USTF0",1767341232471,0.16561,3023.2,3021.9,0.77097183]
["bitfinex-derivatives","ETHF0:USTF0",1767341233080,0.16561,3023.2,3022.0,4.28377787]
["bitfinex-derivatives","ETHF0:USTF0",1767341233282,0.30361048,3023.2,3021.9,4.8479687]
["bitfinex-derivatives","ETHF0:USTF0",1767341233484,0.13800048,3023.1,3021.9,4.8479687]
["bitfinex-derivatives","ETHF0:USTF0",1767341233676,0.00427987,3023.4,3022.1,0.76600313]
["bitfinex-derivatives","ETHF0:USTF0",1767341233882,0.00427987,3023.4,3022.1,0.7702076]
["bitfinex-derivatives","ETHF0:USTF0",1767341234182,0.14228035,3023.4,3022.1,0.00420447]
["bitfinex-derivatives","ETHF0:USTF0",1767341234382,0.13800048,3023.2,3022.1,0.00420447]
["bitfinex-derivatives","ETHF0:USTF0",1767341241282,0.30361048,3023.2,3022.1,0.00420447]
["bitfinex-derivatives","ETHF0:USTF0",1767341241589,0.13800048,3023.1,3022.1,0.00420447]
["bitfinex-derivatives","ETHF0:USTF0",1767341242286,0.30362048,3023.1,3022.1,0.00420447]
["bitfinex-derivatives","ETHF0:USTF0",1767341242488,0.13800048,3023.0,3022.1,0.00420447]
["bitfinex-derivatives","ETHF0:USTF0",1767341251391,0.14386975,3022.8,3022.1,0.00420447]
["bitfinex-derivatives","ETHF0:USTF0",1767341251587,0.00427987,3023.4,3022.1,0.00420447]
["bitfinex-derivatives","ETHF0:USTF0",1767341251588,0.14386975,3023.2,3022.1,0.00420447]
["bitfinex-derivatives","ETHF0:USTF0",1767341251789,0.00427987,3023.4,3022.1,0.00420447]
["bitfinex-derivatives","ETHF0:USTF0",1767341251790,0.00427987,3023.4,3022.5,0.76600313]
["bitfinex-derivatives","ETHF0:USTF0",1767341252194,8.3,3025.1,3022.6,4.25327733]
["bitfinex-derivatives","ETHF0:USTF0",1767341252493,0.76600313,3024.8,3022.6,4.25327733]
["bitfinex-derivatives","ETHF0:USTF0",1767341253087,0.76947955,3024.8,3022.6,4.25327733]
["bitfinex-derivatives","ETHF0:USTF0",1767341253393,0.0049687,3024.0,3023.4,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1767341253892,0.0049687,3024.0,3022.5,0.76600313]
["bitfinex-derivatives","ETHF0:USTF0",1767341253893,0.14883845,3024.0,3022.3,1.53526938]
["bitfinex-derivatives","ETHF0:USTF0",1767341254294,0.14883845,3024.0,3022.4,4.23830378]
["bitfinex-derivatives","ETHF0:USTF0",1767341254897,0.14883845,3024.0,3022.9,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341258799,0.0049687,3024.0,3022.9,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341259298,0.0049687,3024.0,3023.0,0.76600313]
["bitfinex-derivatives","ETHF0:USTF0",1767341260099,0.0049687,3024.0,3022.9,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341261199,0.14883845,3024.0,3022.9,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341263801,0.0049687,3024.0,3022.9,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341265406,0.14734617,3024.8,3023.2,0.76600313]
["bitfinex-derivatives","ETHF0:USTF0",1767341266308,0.00494022,3024.3,3023.2,0.76600313]
["bitfinex-derivatives","ETHF0:USTF0",1767341266509,0.00494022,3024.3,3023.0,0.30961835]
["bitfinex-derivatives","ETHF0:USTF0",1767341266703,0.00494022,3024.3,3023.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1767341266905,0.00494022,3024.3,3023.1,4.34388138]
["bitfinex-derivatives","ETHF0:USTF0",1767341268509,0.00494022,3024.3,3023.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1767341270912,0.14880997,3024.3,3023.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1767341273203,0.14880997,3024.3,3022.9,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341277311,0.00494022,3024.3,3022.9,0.14857763]
["bitfinex-derivatives","ETHF0:USTF0",1767341278010,0.14739508,3024.3,3022.9,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341281519,0.14739508,3024.3,3022.9,0.14857763]
["bitfinex-derivatives","ETHF0:USTF0",1767341286617,0.14739508,3024.3,3023.5,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341291208,0.00494022,3024.3,3023.5,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341292016,0.00494022,3024.3,3023.7,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341292931,0.14245486,3024.7,3023.9,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341293122,0.14245486,3024.7,3023.8,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341299329,0.00347642,3024.8,3023.8,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341300321,0.00347642,3024.8,3023.3,0.30921748]
["bitfinex-derivatives","ETHF0:USTF0",1767341300522,0.00347642,3024.8,3023.7,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341301030,0.14593128,3024.8,3023.7,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341301221,0.14593128,3024.8,3023.3,0.30921748]
["bitfinex-derivatives","ETHF0:USTF0",1767341301422,0.14593128,3024.8,3023.7,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341302434,0.14593128,3024.8,3023.9,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341304836,0.14593128,3024.8,3023.7,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341305235,0.14593128,3024.8,3023.9,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341305736,0.00347642,3024.8,3023.9,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341307135,0.00347642,3024.8,3024.1,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341308036,0.00347642,3024.8,3023.7,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341309735,0.14645058,3024.8,3023.7,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341310433,0.14645058,3024.8,3023.4,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1767341310738,0.90769817,3024.5,3023.1,0.91020691]
["bitfinex-derivatives","ETHF0:USTF0",1767341311235,0.14297416,3024.5,3023.3,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341312335,0.14297416,3024.4,3023.1,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341312743,0.16554,3024.6,3023.6,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341313035,0.16554,3024.6,3023.7,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341313441,0.14645058,3024.8,3023.7,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341313737,0.14645058,3024.8,3023.9,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341314138,0.14645058,3024.8,3023.2,4.34851706]
["bitfinex-derivatives","ETHF0:USTF0",1767341314339,0.14645058,3024.8,3023.7,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341316743,0.14645058,3024.8,3023.5,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341317345,0.14645058,3024.8,3023.7,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341321947,0.14645058,3024.8,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1767341321948,0.14297416,3024.7,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1767341322246,0.14297416,3024.7,3022.7,10.95984692]
["bitfinex-derivatives","ETHF0:USTF0",1767341322247,0.14297416,3024.5,3023.3,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341323043,0.14297416,3024.5,3023.5,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341323250,0.16553,3024.6,3023.5,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341323952,0.16553,3024.6,3023.7,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341326550,0.16553,3024.6,3023.2,0.1454829]
["bitfinex-derivatives","ETHF0:USTF0",1767341326748,0.16553,3024.6,3023.6,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341330055,0.14297416,3024.5,3023.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1767341330244,0.14297416,3024.5,3023.2,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341330447,0.14297416,3024.5,3023.4,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341331160,0.16553,3024.6,3023.4,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341331563,0.16553,3024.6,3023.6,0.76472401]
["bitfinex-derivatives","ETHF0:USTF0",1767341332563,0.16553,3024.6,3023.2,0.1454829]
["bitfinex-derivatives","ETHF0:USTF0",1767341334665,0.16353,3024.6,3023.2,0.1454829]
["bitfinex-derivatives","ETHF0:USTF0",1767341335066,0.00347642,3024.8,3023.6,0.76465306]
["bitfinex-derivatives","ETHF0:USTF0",1767341335366,0.00347642,3024.8,3023.6,0.91013596]
["bitfinex-derivatives","ETHF0:USTF0",1767341335864,0.00347642,3024.8,3023.6,0.1454829]
["bitfinex-derivatives","ETHF0:USTF0",1767341337366,0.00347642,3024.8,3023.7,0.89928667]
["bitfinex-derivatives","ETHF0:USTF0",1767341338265,0.00347642,3024.8,3023.7,0.13463361]
["bitfinex-derivatives","ETHF0:USTF0",1767341340970,0.00347642,3024.8,3023.9,0.89928667]
["bitfinex-derivatives","ETHF0:USTF0",1767341343472,0.00347642,3024.8,3023.9,0.13463361]
["bitfinex-derivatives","ETHF0:USTF0",1767341345677,0.00347642,3024.8,3023.7,0.76465306]
["bitfinex-derivatives","ETHF0:USTF0",1767341346063,0.00347642,3024.8,3023.5,0.13463361]
["bitfinex-derivatives","ETHF0:USTF0",1767341346268,0.14338161,3024.8,3023.2,0.76465306]
["bitfinex-derivatives","ETHF0:USTF0",1767341346874,0.14338161,3024.8,3023.2,0.89928667]
["bitfinex-derivatives","ETHF0:USTF0",1767341350279,0.14338161,3024.8,3023.3,0.13463361]
["bitfinex-derivatives","ETHF0:USTF0",1767341352076,0.00347642,3024.8,3023.3,0.13463361]
["bitfinex-derivatives","ETHF0:USTF0",1767341353182,0.13990519,3024.6,3022.9,0.13959376]
["bitfinex-derivatives","ETHF0:USTF0",1767341353473,0.13990519,3024.6,3023.1,0.13463361]
["bitfinex-derivatives","ETHF0:USTF0",1767341355478,0.13990519,3024.4,3022.9,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341355682,0.16554,3024.5,3023.2,0.76465306]
["bitfinex-derivatives","ETHF0:USTF0",1767341355883,0.16554,3024.5,3023.2,0.89928667]
["bitfinex-derivatives","ETHF0:USTF0",1767341356486,0.14338161,3024.8,3023.2,0.89928667]
["bitfinex-derivatives","ETHF0:USTF0",1767341362390,0.14338161,3024.8,3023.3,0.13463361]
["bitfinex-derivatives","ETHF0:USTF0",1767341362590,0.14338161,3024.8,3023.6,0.76465306]
["bitfinex-derivatives","ETHF0:USTF0",1767341362790,0.00347642,3024.8,3023.6,0.76465306]
["bitfinex-derivatives","ETHF0:USTF0",1767341363592,0.00347642,3024.8,3023.6,0.89928667]
["bitfinex-derivatives","ETHF0:USTF0",1767341365395,0.00347642,3024.8,3023.7,0.30259911]
["bitfinex-derivatives","ETHF0:USTF0",1767341365594,0.51396634,3025.4,3024.0,0.76465306]
["bitfinex-derivatives","ETHF0:USTF0",1767341366594,0.51808139,3025.4,3024.0,0.76465306]
["bitfinex-derivatives","ETHF0:USTF0",1767341370799,0.37580198,3025.4,3024.4,0.76465306]
["bitfinex-derivatives","ETHF0:USTF0",1767341370997,0.37580198,3025.4,3024.6,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341373398,0.52238093,3025.4,3024.6,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341381407,0.14657895,3025.3,3024.6,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341381607,0.14657895,3025.3,3024.4,0.0033505]
["bitfinex-derivatives","ETHF0:USTF0",1767341382605,0.00496015,3025.2,3024.5,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341382910,0.1515391,3025.2,3023.8,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1767341383812,0.1515391,3025.2,3024.2,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341385110,0.00496015,3025.2,3024.2,0.76961321]
["bitfinex-derivatives","ETHF0:USTF0",1767341385312,0.37580198,3025.4,3024.2,0.76961321]
["bitfinex-derivatives","ETHF0:USTF0",1767341386315,0.00496015,3025.1,3024.2,0.76961321]
["bitfinex-derivatives","ETHF0:USTF0",1767341386516,0.37580198,3025.4,3024.2,0.76961321]
["bitfinex-derivatives","ETHF0:USTF0",1767341391326,0.37580198,3025.4,3024.2,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341394532,0.37580198,3025.4,3024.7,0.76412341]
["bitfinex-derivatives","ETHF0:USTF0",1767341396730,0.14249076,3025.8,3025.1,0.76412341]
["bitfinex-derivatives","ETHF0:USTF0",1767341396919,0.16543,3026.5,3025.3,0.76412341]
["bitfinex-derivatives","ETHF0:USTF0",1767341397119,0.16543,3026.5,3025.6,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341397531,8.3,3026.4,3025.6,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341397928,8.46793948,3026.4,3025.6,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341398135,0.16793948,3026.4,3025.6,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341399132,0.31043024,3026.4,3025.6,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341401231,0.16793948,3026.4,3025.6,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341402334,0.16544,3026.3,3025.3,0.76412341]
["bitfinex-derivatives","ETHF0:USTF0",1767341402728,0.14499024,3026.4,3025.1,0.76412341]
["bitfinex-derivatives","ETHF0:USTF0",1767341402729,0.30794076,3026.2,3025.1,0.76412341]
["bitfinex-derivatives","ETHF0:USTF0",1767341403435,0.00496015,3026.0,3025.3,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341404534,0.17042015,3026.0,3025.3,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341405238,0.31291091,3026.0,3025.0,0.76412341]
["bitfinex-derivatives","ETHF0:USTF0",1767341405636,0.30795076,3025.9,3024.8,0.76412341]
["bitfinex-derivatives","ETHF0:USTF0",1767341406336,0.30795076,3025.9,3025.0,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341411638,1.07207417,3025.9,3025.0,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341411843,0.16547,3025.8,3025.0,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341425654,0.16547,3025.8,3024.4,0.13381563]
["bitfinex-derivatives","ETHF0:USTF0",1767341425655,0.16547,3025.7,3024.4,0.13381563]
["bitfinex-derivatives","ETHF0:USTF0",1767341425849,0.92960341,3025.6,3024.3,0.76412341]
["bitfinex-derivatives","ETHF0:USTF0",1767341426657,0.92960341,3025.6,3024.6,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341427457,0.16548,3025.6,3024.6,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341427758,0.16548,3025.6,3024.7,0.76412341]
["bitfinex-derivatives","ETHF0:USTF0",1767341428658,0.16548,3025.6,3024.6,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341435557,0.16549,3025.5,3024.6,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341436455,0.92961341,3025.4,3024.1,0.76412341]
["bitfinex-derivatives","ETHF0:USTF0",1767341437557,0.92961341,3025.4,3024.4,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341439362,0.16549,3025.4,3024.4,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341441263,0.16549,3025.4,3024.6,0.76412341]
["bitfinex-derivatives","ETHF0:USTF0",1767341441566,0.17042015,3026.0,3024.8,0.76412341]
["bitfinex-derivatives","ETHF0:USTF0",1767341445067,0.00249948,3026.4,3025.6,0.76412341]
["bitfinex-derivatives","ETHF0:USTF0",1767341445255,0.00249948,3026.4,3025.4,0.76412341]
["bitfinex-derivatives","ETHF0:USTF0",1767341445864,0.00249948,3026.4,3025.4,0.90713276]
["bitfinex-derivatives","ETHF0:USTF0",1767341446264,0.76412341,3026.0,3024.5,0.14300935]
["bitfinex-derivatives","ETHF0:USTF0",1767341446564,0.76412341,3025.6,3024.5,0.14300935]
["bitfinex-derivatives","ETHF0:USTF0",1767341447366,0.76412341,3025.4,3024.5,0.14300935]
["bitfinex-derivatives","ETHF0:USTF0",1767341449466,0.76412341,3025.4,3024.4,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341451561,0.76412341,3025.2,3024.4,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341452571,0.0929,3025.5,3024.4,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341452772,0.76412341,3025.2,3024.4,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341456476,0.0929,3025.5,3024.4,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341461482,0.22929194,3025.5,3024.4,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341461777,0.90082374,3025.3,3023.7,0.29909358]
["bitfinex-derivatives","ETHF0:USTF0",1767341461977,0.7644318,3024.9,3023.5,0.13351358]
["bitfinex-derivatives","ETHF0:USTF0",1767341462779,0.00496015,3024.7,3024.0,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341464681,0.00496015,3024.7,3023.5,0.13351358]
["bitfinex-derivatives","ETHF0:USTF0",1767341465574,0.00496015,3024.7,3023.8,0.13742056]
["bitfinex-derivatives","ETHF0:USTF0",1767341465881,0.00496015,3024.7,3023.9,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341471083,0.16554,3024.5,3023.0,0.13351358]
["bitfinex-derivatives","ETHF0:USTF0",1767341471980,0.16554,3024.5,3023.4,0.00330678]
["bitfinex-derivatives","ETHF0:USTF0",1767341475381,0.3298,3024.4,3023.4,0.00330678]
["bitfinex-derivatives","ETHF0:USTF0",1767341487600,0.16554,3024.5,3023.4,0.00330678]
["bitfinex-derivatives","ETHF0:USTF0",1767341491402,0.3298,3024.4,3023.4,0.00330678]
["bitfinex-derivatives","ETHF0:USTF0",1767341492405,0.64123506,3024.4,3023.4,0.00330678]
["bitfinex-derivatives","ETHF0:USTF0",1767341494307,0.49535,3024.4,3023.4,0.00330678]
["bitfinex-derivatives","ETHF0:USTF0",1767341503323,0.16555,3024.4,3023.4,0.00330678]
["bitfinex-derivatives","ETHF0:USTF0",1767341506030,0.3298,3024.3,3023.4,0.00330678]
["bitfinex-derivatives","ETHF0:USTF0",1767341516529,0.3298,3024.3,3023.4,0.76803194]
["bitfinex-derivatives","ETHF0:USTF0",1767341517036,0.3298,3024.3,3023.4,0.00330678]
["bitfinex-derivatives","ETHF0:USTF0",1767341518133,0.16555,3024.4,3023.4,0.00330678]
["bitfinex-derivatives","ETHF0:USTF0",1767341519032,0.16555,3024.4,3023.4,0.76803194]
["bitfinex-derivatives","ETHF0:USTF0",1767341520938,0.3298,3024.3,3023.4,0.76803194]
["bitfinex-derivatives","ETHF0:USTF0",1767341521142,0.3298,3024.3,3023.4,0.00330678]
["bitfinex-derivatives","ETHF0:USTF0",1767341538456,1.23048348,3024.3,3023.4,0.00330678]
["bitfinex-derivatives","ETHF0:USTF0",1767341541964,0.90068348,3024.3,3023.4,0.00330678]
["bitfinex-derivatives","ETHF0:USTF0",1767341543463,0.13595832,3024.3,3023.4,0.00330678]
["bitfinex-derivatives","ETHF0:USTF0",1767341544456,0.3298,3024.2,3023.4,0.00330678]
["bitfinex-derivatives","ETHF0:USTF0",1767341544657,0.33332951,3024.2,3023.4,0.00330678]
["bitfinex-derivatives","ETHF0:USTF0",1767341562575,0.00352951,3024.2,3023.4,0.00330678]
["bitfinex-derivatives","ETHF0:USTF0",1767341565680,0.00496015,3024.7,3024.1,0.76472516]
["bitfinex-derivatives","ETHF0:USTF0",1767341565978,0.14364491,3025.1,3024.1,0.76472516]
["bitfinex-derivatives","ETHF0:USTF0",1767341566478,0.14767708,3025.1,3024.1,0.76472516]
["bitfinex-derivatives","ETHF0:USTF0",1767341566771,0.3297,3025.0,3024.1,0.76472516]
["bitfinex-derivatives","ETHF0:USTF0",1767341566979,0.00496015,3024.9,3024.1,0.76472516]
["bitfinex-derivatives","ETHF0:USTF0",1767341568177,0.00496015,3024.9,3023.7,0.13852247]
["bitfinex-derivatives","ETHF0:USTF0",1767341568178,0.16547,3025.8,3024.7,0.76472516]
["bitfinex-derivatives","ETHF0:USTF0",1767341568383,0.30911491,3025.8,3024.5,0.76472516]
["bitfinex-derivatives","ETHF0:USTF0",1767341568573,0.76472516,3025.7,3024.5,0.76472516]
["bitfinex-derivatives","ETHF0:USTF0",1767341568881,0.14364491,3025.8,3024.7,0.76472516]
["bitfinex-derivatives","ETHF0:USTF0",1767341569278,0.00496015,3025.6,3024.9,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341573086,0.00496015,3025.6,3024.9,0.76968531]
["bitfinex-derivatives","ETHF0:USTF0",1767341573780,0.16541,3026.8,3025.4,0.76472516]
["bitfinex-derivatives","ETHF0:USTF0",1767341573986,0.14364491,3027.1,3026.2,0.76472516]
["bitfinex-derivatives","ETHF0:USTF0",1767341574283,0.14364491,3027.1,3025.4,0.13852247]
["bitfinex-derivatives","ETHF0:USTF0",1767341574284,0.90837007,3027.1,3025.8,0.76472516]
["bitfinex-derivatives","ETHF0:USTF0",1767341574885,0.00496015,3026.8,3025.8,0.76835976]
["bitfinex-derivatives","ETHF0:USTF0",1767341576389,0.00496015,3026.8,3025.8,0.90821604]
["bitfinex-derivatives","ETHF0:USTF0",1767341576687,0.00496015,3026.8,3025.8,0.14349088]
["bitfinex-derivatives","ETHF0:USTF0",1767341577187,0.00496015,3026.8,3025.8,0.90821604]
["bitfinex-derivatives","ETHF0:USTF0",1767341578491,0.00496015,3026.8,3025.8,0.14349088]
["bitfinex-derivatives","ETHF0:USTF0",1767341579894,0.00496015,3026.8,3025.8,1.21033569]
["bitfinex-derivatives","ETHF0:USTF0",1767341580690,0.00496015,3026.8,3025.8,0.14349088]
["bitfinex-derivatives","ETHF0:USTF0",1767341582290,0.00496015,3026.8,3025.8,0.0036346]
["bitfinex-derivatives","ETHF0:USTF0",1767341592795,0.00496015,3026.8,3025.8,0.14349088]
["bitfinex-derivatives","ETHF0:USTF0",1767341593213,0.00281267,3027.1,3026.1,0.13985628]
["bitfinex-derivatives","ETHF0:USTF0",1767341593409,0.14114892,3028.0,3026.4,0.90315973]
["bitfinex-derivatives","ETHF0:USTF0",1767341593600,0.14114892,3028.0,3026.5,0.13985628]
["bitfinex-derivatives","ETHF0:USTF0",1767341593911,0.30649892,3028.0,3026.5,0.13985628]
["bitfinex-derivatives","ETHF0:USTF0",1767341594212,0.00496015,3027.6,3026.9,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341594411,0.00814439,3027.6,3026.9,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341595802,0.16535,3028.0,3026.9,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341596001,0.14114892,3028.5,3026.9,0.14481643]
["bitfinex-derivatives","ETHF0:USTF0",1767341596602,0.16534,3028.3,3026.9,0.14481643]
["bitfinex-derivatives","ETHF0:USTF0",1767341596813,0.00496015,3027.9,3026.9,0.14481643]
["bitfinex-derivatives","ETHF0:USTF0",1767341597213,0.00496015,3027.9,3026.9,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767341600713,0.00496015,3027.9,3026.9,0.14481643]
["bitfinex-derivatives","ETHF0:USTF0",1767341606821,0.00299356,3028.3,3027.2,0.14480471]
["bitfinex-derivatives","ETHF0:USTF0",1767341608716,0.00299356,3028.3,3027.4,0.14480471]
["bitfinex-derivatives","ETHF0:USTF0",1767341611622,0.16531,3028.7,3027.6,0.14480471]
["bitfinex-derivatives","ETHF0:USTF0",1767341611919,0.16528,3029.2,3027.6,0.14480471]
["bitfinex-derivatives","ETHF0:USTF0",1767341612114,0.16529,3029.1,3027.6,0.14480471]
["bitfinex-derivatives","ETHF0:USTF0",1767341612717,0.1682493,3029.1,3027.6,0.14480471]
["bitfinex-derivatives","ETHF0:USTF0",1767341613016,0.16529,3029.0,3027.6,0.14480471]
["bitfinex-derivatives","ETHF0:USTF0",1767341617026,0.16529,3029.0,3027.7,0.14480471]
["bitfinex-derivatives","ETHF0:USTF0",1767341620525,1.88311756,4557.4,3028.2,0.14480471]
["bitfinex-derivatives","ETHF0:USTF0",1767341620526,0.16526,3029.6,3028.2,0.14480471]
["bitfinex-derivatives","ETHF0:USTF0",1767341620727,0.16526,3029.6,3028.6,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341620927,0.13748141,3030.2,3028.6,0.14975658]
["bitfinex-derivatives","ETHF0:USTF0",1767341621118,0.16523,3030.2,3028.9,0.76330345]
["bitfinex-derivatives","ETHF0:USTF0",1767341621319,0.13748141,3030.0,3028.6,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341621523,0.13748141,3029.9,3028.6,0.00835905]
["bitfinex-derivatives","ETHF0:USTF0",1767341621723,0.30274141,3029.7,3028.6,0.00835905]
["bitfinex-derivatives","ETHF0:USTF0",1767341622726,0.30274141,3029.6,3028.6,0.00835905]
["bitfinex-derivatives","ETHF0:USTF0",1767341623629,0.13748141,3029.5,3028.6,0.00835905]
["bitfinex-derivatives","ETHF0:USTF0",1767341624131,0.13748141,3029.5,3027.8,0.14480471]
["bitfinex-derivatives","ETHF0:USTF0",1767341625031,0.00492431,3029.0,3028.3,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341625820,0.00322058,3030.0,3028.6,0.14480471]
["bitfinex-derivatives","ETHF0:USTF0",1767341626021,0.14070199,3030.0,3028.4,4.29356142]
["bitfinex-derivatives","ETHF0:USTF0",1767341626221,0.14070199,3030.0,3028.5,0.14480471]
["bitfinex-derivatives","ETHF0:USTF0",1767341626627,0.14070199,3030.0,3027.1,0.14480471]
["bitfinex-derivatives","ETHF0:USTF0",1767341626628,0.13748141,3028.8,3027.1,0.14480471]
["bitfinex-derivatives","ETHF0:USTF0",1767341626827,0.13748141,3029.8,3028.2,0.14480471]
["bitfinex-derivatives","ETHF0:USTF0",1767341627426,0.00322058,3030.0,3027.8,0.14848765]
["bitfinex-derivatives","ETHF0:USTF0",1767341627427,0.76330345,3029.4,3027.8,0.14848765]
["bitfinex-derivatives","ETHF0:USTF0",1767341627624,0.00495186,3028.9,3028.3,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341628128,0.00495186,3028.9,3027.8,0.00368294]
["bitfinex-derivatives","ETHF0:USTF0",1767341628330,0.30773327,3028.9,3027.8,0.00368294]
["bitfinex-derivatives","ETHF0:USTF0",1767341628531,0.30279141,3028.8,3027.8,0.00368294]
["bitfinex-derivatives","ETHF0:USTF0",1767341628731,0.13748141,3028.7,3027.0,0.52726568]
["bitfinex-derivatives","ETHF0:USTF0",1767341629231,0.13748141,3028.7,3027.5,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341629634,0.13748141,3028.7,3027.5,0.00817524]
["bitfinex-derivatives","ETHF0:USTF0",1767341630535,0.30279141,3028.7,3027.5,0.00817524]
["bitfinex-derivatives","ETHF0:USTF0",1767341631240,0.16531,3028.7,3027.6,0.17028704]
["bitfinex-derivatives","ETHF0:USTF0",1767341633437,0.16531,3028.7,3027.6,0.31509175]
["bitfinex-derivatives","ETHF0:USTF0",1767341633634,0.00495186,3028.9,3027.7,0.14480471]
["bitfinex-derivatives","ETHF0:USTF0",1767341636540,0.00495186,3028.9,3028.1,0.17028704]
["bitfinex-derivatives","ETHF0:USTF0",1767341637148,0.00495186,3028.9,3027.5,0.00817524]
["bitfinex-derivatives","ETHF0:USTF0",1767341637449,0.00495186,3028.9,3027.8,0.17028704]
["bitfinex-derivatives","ETHF0:USTF0",1767341638041,0.16531,3028.8,3027.5,0.00817524]
["bitfinex-derivatives","ETHF0:USTF0",1767341638238,0.16531,3028.8,3027.6,0.17028704]
["bitfinex-derivatives","ETHF0:USTF0",1767341638952,0.16531,3028.8,3027.5,0.00817524]
["bitfinex-derivatives","ETHF0:USTF0",1767341639153,0.29924523,3028.8,3027.6,0.17028704]
["bitfinex-derivatives","ETHF0:USTF0",1767341639751,0.16531,3028.8,3027.7,0.17028704]
["bitfinex-derivatives","ETHF0:USTF0",1767341640451,0.76268635,3028.7,3027.7,0.17028704]
["bitfinex-derivatives","ETHF0:USTF0",1767341640947,0.16531,3028.8,3027.5,0.00817524]
["bitfinex-derivatives","ETHF0:USTF0",1767341641153,0.16531,3028.8,3027.6,0.17028704]
["bitfinex-derivatives","ETHF0:USTF0",1767341641154,0.76268635,3028.5,3027.6,0.17028704]
["bitfinex-derivatives","ETHF0:USTF0",1767341642657,0.76268635,3028.5,3027.7,0.17028704]
["bitfinex-derivatives","ETHF0:USTF0",1767341643852,0.76268635,3028.5,3027.5,0.00817524]
["bitfinex-derivatives","ETHF0:USTF0",1767341644050,0.76268635,3028.5,3027.5,0.17846228]
["bitfinex-derivatives","ETHF0:USTF0",1767341644854,0.76268635,3028.0,3026.8,0.13843911]
["bitfinex-derivatives","ETHF0:USTF0",1767341645051,0.76268635,3028.2,3026.8,0.13843911]
["bitfinex-derivatives","ETHF0:USTF0",1767341645656,0.76268635,3028.2,3027.2,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341649055,0.16533,3028.3,3027.2,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341649866,0.76268635,3028.2,3027.2,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341650869,0.76268635,3027.8,3027.2,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341651166,0.76517696,3027.8,3026.8,0.00421187]
["bitfinex-derivatives","ETHF0:USTF0",1767341651467,0.00249061,3027.8,3026.8,0.00421187]
["bitfinex-derivatives","ETHF0:USTF0",1767341651868,0.76268635,3027.6,3026.8,0.00421187]
["bitfinex-derivatives","ETHF0:USTF0",1767341652065,0.76268635,3027.6,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341652267,0.76517696,3027.8,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341654977,0.00249061,3027.8,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341662883,0.00249061,3027.8,3026.9,0.76763822]
["bitfinex-derivatives","ETHF0:USTF0",1767341663181,0.00249061,3027.8,3026.9,0.90607733]
["bitfinex-derivatives","ETHF0:USTF0",1767341663679,0.00249061,3027.8,3026.9,0.14339098]
["bitfinex-derivatives","ETHF0:USTF0",1767341663882,0.00249061,3027.8,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341668188,1.88311756,4513.2,3026.9,0.14419796]
["bitfinex-derivatives","ETHF0:USTF0",1767341668378,1.88311756,4513.2,3027.7,0.76268635]
["bitfinex-derivatives","ETHF0:USTF0",1767341668379,0.16529,3029.0,3027.7,0.76268635]
["bitfinex-derivatives","ETHF0:USTF0",1767341668686,0.16529,3029.0,3027.5,0.13924609]
["bitfinex-derivatives","ETHF0:USTF0",1767341668687,0.16529,3029.0,3028.0,0.76268635]
["bitfinex-derivatives","ETHF0:USTF0",1767341669185,0.00844686,3028.9,3028.0,0.76268635]
["bitfinex-derivatives","ETHF0:USTF0",1767341669487,0.00844686,3028.9,3027.8,0.90193244]
["bitfinex-derivatives","ETHF0:USTF0",1767341670283,0.00844686,3028.9,3028.0,0.76268635]
["bitfinex-derivatives","ETHF0:USTF0",1767341671087,0.00844686,3028.9,3028.4,0.90193244]
["bitfinex-derivatives","ETHF0:USTF0",1767341671389,0.16527,3029.5,3028.4,0.90193244]
["bitfinex-derivatives","ETHF0:USTF0",1767341671582,0.92795635,3029.5,3028.4,0.13924609]
["bitfinex-derivatives","ETHF0:USTF0",1767341672390,0.00495187,3029.3,3028.6,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341677594,0.00320778,3029.5,3028.8,0.76268635]
["bitfinex-derivatives","ETHF0:USTF0",1767341677894,0.00175583,3029.5,3028.8,0.90193244]
["bitfinex-derivatives","ETHF0:USTF0",1767341678093,0.00175583,3029.5,3029.1,0.13924609]
["bitfinex-derivatives","ETHF0:USTF0",1767341678796,0.00175583,3029.5,3029.1,0.14288465]
["bitfinex-derivatives","ETHF0:USTF0",1767341681399,0.00175583,3029.5,3029.1,0.00363856]
["bitfinex-derivatives","ETHF0:USTF0",1767341684903,0.00175583,3029.5,3028.6,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341685801,0.00175583,3029.5,3028.6,0.0079367]
["bitfinex-derivatives","ETHF0:USTF0",1767341693113,0.76268635,3029.4,3028.6,0.0079367]
["bitfinex-derivatives","ETHF0:USTF0",1767341693296,0.76268635,3029.2,3028.6,0.00298483]
["bitfinex-derivatives","ETHF0:USTF0",1767341693500,0.76268635,3029.2,3027.9,0.13924609]
["bitfinex-derivatives","ETHF0:USTF0",1767341693501,0.16528,3029.3,3027.9,0.90193244]
["bitfinex-derivatives","ETHF0:USTF0",1767341693702,0.76268635,3029.2,3028.0,0.13924609]
["bitfinex-derivatives","ETHF0:USTF0",1767341694503,0.76268635,3029.2,3028.3,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341695408,0.16528,3029.3,3028.3,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341695608,4.51428,3029.3,3028.3,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341698412,0.16528,3029.3,3028.3,0.13974633]
["bitfinex-derivatives","ETHF0:USTF0",1767341698710,2.93428,3029.3,3028.3,0.90243268]
["bitfinex-derivatives","ETHF0:USTF0",1767341700512,2.93428,3029.3,3028.3,0.13974633]
["bitfinex-derivatives","ETHF0:USTF0",1767341700911,0.16528,3029.3,3028.3,0.13974633]
["bitfinex-derivatives","ETHF0:USTF0",1767341702711,2.974,3029.4,3029.3,0.39165976]
["bitfinex-derivatives","ETHF0:USTF0",1767341702909,2.974,3029.4,3028.3,0.13974633]
["bitfinex-derivatives","ETHF0:USTF0",1767341703807,0.00175583,3029.5,3028.3,0.13974633]
["bitfinex-derivatives","ETHF0:USTF0",1767341704110,3.52975583,3029.5,3028.3,0.13974633]
["bitfinex-derivatives","ETHF0:USTF0",1767341708308,3.69502583,3029.5,3028.3,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341708506,0.16528,3029.3,3028.3,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341709714,0.2979651,3029.3,3028.3,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341710216,0.2979651,3029.2,3028.3,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341710615,0.2979751,3029.1,3028.3,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341711110,0.1326851,3029.0,3028.0,0.00325329]
["bitfinex-derivatives","ETHF0:USTF0",1767341711712,0.1653,3028.9,3028.0,0.00325329]
["bitfinex-derivatives","ETHF0:USTF0",1767341712010,0.1653,3028.9,3028.1,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341714315,0.2979851,3028.9,3028.1,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341716320,0.1653,3028.9,3028.1,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341724025,0.2979851,3028.9,3028.1,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341725326,0.2979851,3028.9,3028.0,0.00325329]
["bitfinex-derivatives","ETHF0:USTF0",1767341726229,0.2979851,3028.9,3028.1,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341726428,0.30730652,3028.6,3026.9,0.53038911]
["bitfinex-derivatives","ETHF0:USTF0",1767341726621,0.14198652,3028.5,3026.9,0.13805507]
["bitfinex-derivatives","ETHF0:USTF0",1767341727522,0.00495187,3028.0,3027.4,0.00330133]
["bitfinex-derivatives","ETHF0:USTF0",1767341728227,0.16532,3028.6,3027.4,0.1413564]
["bitfinex-derivatives","ETHF0:USTF0",1767341728529,4.348,3028.9,3027.4,0.1413564]
["bitfinex-derivatives","ETHF0:USTF0",1767341729430,0.00495187,3028.5,3027.4,0.1413564]
["bitfinex-derivatives","ETHF0:USTF0",1767341744735,0.00495187,3028.5,3027.4,0.00330133]
["bitfinex-derivatives","ETHF0:USTF0",1767341745436,0.17027187,3028.5,3027.4,0.00330133]
["bitfinex-derivatives","ETHF0:USTF0",1767341745637,0.14693839,3028.5,3027.4,0.00330133]
["bitfinex-derivatives","ETHF0:USTF0",1767341745939,0.16533,3028.3,3027.4,0.00330133]
["bitfinex-derivatives","ETHF0:USTF0",1767341758753,3.036,3028.2,3027.4,0.00330133]
["bitfinex-derivatives","ETHF0:USTF0",1767341758953,3.20134,3028.2,3027.4,0.00330133]
["bitfinex-derivatives","ETHF0:USTF0",1767341759153,3.34476563,3028.2,3027.4,0.00330133]
["bitfinex-derivatives","ETHF0:USTF0",1767341759353,3.34476563,3028.2,3026.9,0.00370634]
["bitfinex-derivatives","ETHF0:USTF0",1767341760257,3.34476563,3028.2,3027.2,0.00495186]
["bitfinex-derivatives","ETHF0:USTF0",1767341761851,3.17942563,3028.2,3027.2,0.00495186]
["bitfinex-derivatives","ETHF0:USTF0",1767341762053,0.16535,3028.0,3027.2,0.00495186]
["bitfinex-derivatives","ETHF0:USTF0",1767341762360,0.16535,3028.0,3026.9,0.00370634]
["bitfinex-derivatives","ETHF0:USTF0",1767341762559,0.76317807,3027.8,3026.9,0.00370634]
["bitfinex-derivatives","ETHF0:USTF0",1767341768964,0.76317807,3027.4,3026.3,1.42664723]
["bitfinex-derivatives","ETHF0:USTF0",1767341769862,0.76317807,3027.4,3026.3,1.43051073]
["bitfinex-derivatives","ETHF0:USTF0",1767341770664,0.76317807,3027.2,3026.3,1.43051073]
["bitfinex-derivatives","ETHF0:USTF0",1767341770856,0.76317807,3027.0,3026.3,1.43051073]
["bitfinex-derivatives","ETHF0:USTF0",1767341771162,0.76812994,3027.0,3026.3,1.43051073]
["bitfinex-derivatives","ETHF0:USTF0",1767341771961,0.00495187,3027.0,3026.3,2.33808445]
["bitfinex-derivatives","ETHF0:USTF0",1767341772161,0.00495187,3027.0,3026.4,0.14439565]
["bitfinex-derivatives","ETHF0:USTF0",1767341772363,0.76317807,3028.0,3026.8,0.14439565]
["bitfinex-derivatives","ETHF0:USTF0",1767341772564,2.271,3027.9,3026.8,0.14439565]
["bitfinex-derivatives","ETHF0:USTF0",1767341772766,4.351,3027.9,3026.8,0.14439565]
["bitfinex-derivatives","ETHF0:USTF0",1767341773466,0.00495187,3027.7,3027.0,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341778469,0.00495187,3027.7,3026.6,0.90757372]
["bitfinex-derivatives","ETHF0:USTF0",1767341778769,0.00495187,3027.7,3027.0,0.76317807]
["bitfinex-derivatives","ETHF0:USTF0",1767341779364,0.00495187,3027.7,3026.8,0.90757372]
["bitfinex-derivatives","ETHF0:USTF0",1767341779560,0.00495187,3027.7,3027.0,0.76317807]
["bitfinex-derivatives","ETHF0:USTF0",1767341785870,0.00495187,3027.7,3027.0,0.90620504]
["bitfinex-derivatives","ETHF0:USTF0",1767341786971,1e-08,3027.7,3027.3,0.13689456]
["bitfinex-derivatives","ETHF0:USTF0",1767341787271,4.36852944,3027.9,3027.3,0.13689456]
["bitfinex-derivatives","ETHF0:USTF0",1767341788073,4.37448131,3027.9,3027.3,0.14184643]
["bitfinex-derivatives","ETHF0:USTF0",1767341790274,4.37448131,3027.9,3027.3,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341790775,4.37548131,3027.9,3027.3,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341793877,0.00848131,3027.9,3027.3,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341794078,4.367,3027.8,3027.3,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341796881,0.00848131,3027.9,3027.3,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341797184,4.366,3027.7,3027.3,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341798983,0.00848131,3027.9,3027.3,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341799176,4.366,3027.8,3027.3,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341801982,0.00848131,3027.9,3027.3,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341802286,4.366,3027.8,3027.3,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341802584,0.00848131,3027.9,3027.3,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341802786,4.366,3027.8,3027.3,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341806094,0.00848131,3027.9,3027.3,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341806291,4.366,3027.8,3027.3,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341818216,0.14431833,3027.7,3026.5,0.13689456]
["bitfinex-derivatives","ETHF0:USTF0",1767341818407,0.14431833,3027.7,3026.3,1.43051073]
["bitfinex-derivatives","ETHF0:USTF0",1767341818606,0.14431833,3027.7,3026.5,0.76317807]
["bitfinex-derivatives","ETHF0:USTF0",1767341822512,0.14431833,3027.7,3026.7,0.76317807]
["bitfinex-derivatives","ETHF0:USTF0",1767341822811,4.366,3027.8,3026.7,0.76317807]
["bitfinex-derivatives","ETHF0:USTF0",1767341823719,4.366,3027.8,3026.3,1.57651695]
["bitfinex-derivatives","ETHF0:USTF0",1767341823910,4.366,3027.8,3026.7,0.76317807]
["bitfinex-derivatives","ETHF0:USTF0",1767341824516,4.366,3027.8,3026.4,0.14600622]
["bitfinex-derivatives","ETHF0:USTF0",1767341825017,0.17383131,3027.9,3026.4,0.14600622]
["bitfinex-derivatives","ETHF0:USTF0",1767341825318,4.365,3027.7,3026.4,0.14600622]
["bitfinex-derivatives","ETHF0:USTF0",1767341826215,4.365,3027.6,3026.4,0.14600622]
["bitfinex-derivatives","ETHF0:USTF0",1767341828822,0.17383131,3027.9,3026.4,0.14600622]
["bitfinex-derivatives","ETHF0:USTF0",1767341829022,4.365,3027.6,3026.4,0.14600622]
["bitfinex-derivatives","ETHF0:USTF0",1767341829321,0.17383131,3027.9,3026.4,0.14600622]
["bitfinex-derivatives","ETHF0:USTF0",1767341829521,4.365,3027.8,3026.4,0.14600622]
["bitfinex-derivatives","ETHF0:USTF0",1767341831822,0.00848131,3027.9,3026.8,0.14600622]
["bitfinex-derivatives","ETHF0:USTF0",1767341837820,0.00848131,3027.9,3026.4,0.31143622]
["bitfinex-derivatives","ETHF0:USTF0",1767341841435,0.00848131,3027.9,3026.5,0.14600622]
["bitfinex-derivatives","ETHF0:USTF0",1767341841932,0.15279964,3027.9,3026.5,0.14600622]
["bitfinex-derivatives","ETHF0:USTF0",1767341842838,0.31814964,3027.9,3026.5,0.14600622]
["bitfinex-derivatives","ETHF0:USTF0",1767341848335,0.13310409,3027.8,3025.1,11.47514102]
["bitfinex-derivatives","ETHF0:USTF0",1767341848542,0.16537,3027.6,3026.2,0.7630331]
["bitfinex-derivatives","ETHF0:USTF0",1767341848836,0.29848409,3027.4,3025.9,0.138108]
["bitfinex-derivatives","ETHF0:USTF0",1767341849135,0.16538,3027.4,3026.0,0.138108]
["bitfinex-derivatives","ETHF0:USTF0",1767341849442,0.00848131,3027.9,3026.4,0.138108]
["bitfinex-derivatives","ETHF0:USTF0",1767341850845,0.00848131,3027.9,3026.7,0.138108]
["bitfinex-derivatives","ETHF0:USTF0",1767341851142,0.00848131,3027.9,3027.0,0.9011411]
["bitfinex-derivatives","ETHF0:USTF0",1767341851842,0.00848131,3027.9,3027.0,0.138108]
["bitfinex-derivatives","ETHF0:USTF0",1767341863365,0.00848131,3027.9,3026.6,0.9011411]
["bitfinex-derivatives","ETHF0:USTF0",1767341864165,0.00848131,3027.9,3026.6,0.138108]
["bitfinex-derivatives","ETHF0:USTF0",1767341872475,0.17383131,3027.9,3026.6,0.138108]
["bitfinex-derivatives","ETHF0:USTF0",1767341873075,0.3069354,3027.9,3026.3,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1767341873276,0.3069354,3027.9,3026.4,0.138108]
["bitfinex-derivatives","ETHF0:USTF0",1767341876875,0.17383131,3027.9,3026.4,0.138108]
["bitfinex-derivatives","ETHF0:USTF0",1767341882176,0.16536,3027.8,3026.4,0.138108]
["bitfinex-derivatives","ETHF0:USTF0",1767341884085,0.16537,3027.7,3026.4,0.138108]
["bitfinex-derivatives","ETHF0:USTF0",1767341886485,0.16537,3027.7,3026.4,0.90138117]
["bitfinex-derivatives","ETHF0:USTF0",1767341886888,0.16537,3027.7,3026.4,0.138108]
["bitfinex-derivatives","ETHF0:USTF0",1767341887283,0.16537,3027.6,3026.4,0.138108]
["bitfinex-derivatives","ETHF0:USTF0",1767341889293,0.76327317,3027.5,3026.0,0.14890417]
["bitfinex-derivatives","ETHF0:USTF0",1767341889591,0.76327317,3027.0,3026.0,0.00237332]
["bitfinex-derivatives","ETHF0:USTF0",1767341889886,0.76327317,3027.2,3026.0,0.00237332]
["bitfinex-derivatives","ETHF0:USTF0",1767341890278,0.92866317,3027.3,3026.0,0.00237332]
["bitfinex-derivatives","ETHF0:USTF0",1767341890477,0.76327317,3027.1,3026.0,0.00237332]
["bitfinex-derivatives","ETHF0:USTF0",1767341890682,5.4280105,3027.1,3026.0,0.00237332]
["bitfinex-derivatives","ETHF0:USTF0",1767341890985,4.66473733,3027.1,3026.0,0.00237332]
["bitfinex-derivatives","ETHF0:USTF0",1767341891189,5.4280105,3027.1,3026.0,0.00237332]
["bitfinex-derivatives","ETHF0:USTF0",1767341891384,0.1654,3027.1,3026.2,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341891585,6.7,3027.4,3026.8,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341891785,4.52937,3027.7,3026.6,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341891984,5.29264317,3027.7,3026.4,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341892185,11.99264317,3027.7,3026.4,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341892594,5.29264317,3027.7,3026.4,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341894491,5.29264317,3027.7,3026.3,0.14653085]
["bitfinex-derivatives","ETHF0:USTF0",1767341894986,0.76327317,3027.5,3026.0,0.00237332]
["bitfinex-derivatives","ETHF0:USTF0",1767341895190,0.8996105,3027.5,3026.0,0.76564649]
["bitfinex-derivatives","ETHF0:USTF0",1767341895492,0.8996105,3027.5,3026.2,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341896392,0.76327317,3027.3,3026.0,0.00237332]
["bitfinex-derivatives","ETHF0:USTF0",1767341896594,0.16539,3027.3,3026.1,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341896797,0.16539,3027.3,3026.3,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341896994,4.53039,3027.3,3026.3,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341897197,0.16539,3027.3,3026.3,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341897387,0.16539,3027.3,3026.5,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341898196,0.16539,3027.3,3026.7,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341898395,0.16539,3027.3,3026.3,0.14653085]
["bitfinex-derivatives","ETHF0:USTF0",1767341898600,0.16539,3027.3,3026.5,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341901702,0.16539,3027.3,3026.3,0.14653085]
["bitfinex-derivatives","ETHF0:USTF0",1767341901997,0.16539,3027.3,3026.5,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341903901,0.16539,3027.3,3026.0,0.00237332]
["bitfinex-derivatives","ETHF0:USTF0",1767341904098,0.16539,3027.3,3026.2,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341904800,0.1654,3027.0,3026.0,0.00237332]
["bitfinex-derivatives","ETHF0:USTF0",1767341908006,0.76327317,3027.0,3026.0,0.00237332]
["bitfinex-derivatives","ETHF0:USTF0",1767341908201,0.8996105,3027.2,3026.0,0.00237332]
["bitfinex-derivatives","ETHF0:USTF0",1767341908407,4.365,3027.1,3026.0,0.76564649]
["bitfinex-derivatives","ETHF0:USTF0",1767341908905,4.5304,3027.1,3026.0,0.76564649]
["bitfinex-derivatives","ETHF0:USTF0",1767341911613,4.5304,3027.1,3026.0,0.00237332]
["bitfinex-derivatives","ETHF0:USTF0",1767341912214,0.1654,3027.0,3026.0,0.00237332]
["bitfinex-derivatives","ETHF0:USTF0",1767341912506,0.16541,3026.9,3026.0,0.00237332]
["bitfinex-derivatives","ETHF0:USTF0",1767341914414,0.16541,3026.8,3026.0,0.00237332]
["bitfinex-derivatives","ETHF0:USTF0",1767341914620,0.16542,3026.7,3026.0,0.00237332]
["bitfinex-derivatives","ETHF0:USTF0",1767341914821,0.16542,3026.7,3025.5,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341915820,0.16542,3026.7,3025.5,0.7665078]
["bitfinex-derivatives","ETHF0:USTF0",1767341916321,0.16542,3026.7,3025.7,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341916521,2.21642,3026.7,3025.9,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341916909,4.53642,3026.7,3025.9,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341918022,4.53642,3026.7,3025.7,0.90113789]
["bitfinex-derivatives","ETHF0:USTF0",1767341918321,4.53642,3026.7,3025.7,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341918722,0.16542,3026.6,3025.5,0.7665078]
["bitfinex-derivatives","ETHF0:USTF0",1767341918923,0.00495187,3026.4,3025.5,0.00323463]
["bitfinex-derivatives","ETHF0:USTF0",1767341920026,4.37595187,3026.4,3025.5,0.7665078]
["bitfinex-derivatives","ETHF0:USTF0",1767341921123,4.37595187,3026.4,3025.5,0.00323463]
["bitfinex-derivatives","ETHF0:USTF0",1767341921328,0.16544,3026.3,3025.5,0.00323463]
["bitfinex-derivatives","ETHF0:USTF0",1767341922229,0.16545,3026.1,3024.9,0.13786472]
["bitfinex-derivatives","ETHF0:USTF0",1767341923030,0.16545,3026.1,3024.9,0.1410516]
["bitfinex-derivatives","ETHF0:USTF0",1767341923523,0.16545,3026.1,3025.0,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341923723,0.16545,3026.1,3025.0,0.90113789]
["bitfinex-derivatives","ETHF0:USTF0",1767341924228,0.16545,3026.1,3025.0,0.13786472]
["bitfinex-derivatives","ETHF0:USTF0",1767341924425,0.16545,3026.1,3025.0,0.90113789]
["bitfinex-derivatives","ETHF0:USTF0",1767341925832,0.16545,3026.1,3025.1,0.13786472]
["bitfinex-derivatives","ETHF0:USTF0",1767341926033,0.16545,3026.1,3025.3,0.13786472]
["bitfinex-derivatives","ETHF0:USTF0",1767341930335,0.16545,3026.1,3025.3,0.90113789]
["bitfinex-derivatives","ETHF0:USTF0",1767341931240,0.16545,3026.1,3025.3,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341931833,0.16545,3026.1,3025.1,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341932438,0.16545,3026.1,3024.9,0.1410516]
["bitfinex-derivatives","ETHF0:USTF0",1767341932626,0.16545,3026.1,3025.1,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341936439,0.16545,3026.1,3024.9,0.1410516]
["bitfinex-derivatives","ETHF0:USTF0",1767341936643,0.16545,3026.1,3025.1,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341940140,0.16545,3026.1,3025.3,0.90548133]
["bitfinex-derivatives","ETHF0:USTF0",1767341940445,0.00352944,3027.9,3026.1,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341940446,0.1654,3027.1,3026.1,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341940642,4.371,3027.0,3026.1,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341940838,4.5364,3027.0,3026.1,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341941144,4.5364,3027.0,3025.9,0.76327317]
["bitfinex-derivatives","ETHF0:USTF0",1767341941340,0.00495187,3026.8,3026.1,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341944237,0.00495187,3026.8,3026.2,0.14220816]
["bitfinex-derivatives","ETHF0:USTF0",1767341948451,0.00495187,3026.8,3026.1,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341950949,4.37495187,3026.8,3026.1,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767341952157,0.16545,3026.2,3025.3,0.14220816]
["bitfinex-derivatives","ETHF0:USTF0",1767341952356,0.16545,3026.1,3024.9,0.14539504]
["bitfinex-derivatives","ETHF0:USTF0",1767341952553,2.42045,3026.1,3024.9,0.14539504]
["bitfinex-derivatives","ETHF0:USTF0",1767341952753,0.16546,3026.0,3024.9,0.14539504]
["bitfinex-derivatives","ETHF0:USTF0",1767341956161,4.53546,3026.0,3024.9,0.14539504]
["bitfinex-derivatives","ETHF0:USTF0",1767341959668,0.16546,3026.0,3024.9,0.14539504]
["bitfinex-derivatives","ETHF0:USTF0",1767341969374,0.998,3026.4,3024.9,0.14539504]
["bitfinex-derivatives","ETHF0:USTF0",1767341969571,0.16544,3026.4,3025.0,0.14258945]
["bitfinex-derivatives","ETHF0:USTF0",1767341970675,0.16544,3026.3,3025.0,0.14258945]
["bitfinex-derivatives","ETHF0:USTF0",1767341970976,0.16545,3026.2,3025.0,0.14258945]
["bitfinex-derivatives","ETHF0:USTF0",1767341979781,0.00495187,3026.8,3025.4,0.14258945]
["bitfinex-derivatives","ETHF0:USTF0",1767341981684,0.16543,3026.5,3025.4,0.14258945]
["bitfinex-derivatives","ETHF0:USTF0",1767341983887,0.00495187,3026.8,3025.4,0.14258945]
["bitfinex-derivatives","ETHF0:USTF0",1767341987993,0.17037187,3026.8,3025.4,0.14258945]
["bitfinex-derivatives","ETHF0:USTF0",1767341991587,0.13939052,3026.8,3025.0,0.30959879]
["bitfinex-derivatives","ETHF0:USTF0",1767341991782,0.16543,3026.5,3025.0,0.14408879]
["bitfinex-derivatives","ETHF0:USTF0",1767341992581,0.16544,3026.3,3025.0,0.14408879]
["bitfinex-derivatives","ETHF0:USTF0",1767342002398,6.70495187,3026.8,3025.0,0.14408879]
["bitfinex-derivatives","ETHF0:USTF0",1767342002399,0.17036187,3026.8,3025.1,0.13361795]
["bitfinex-derivatives","ETHF0:USTF0",1767342002592,0.00495187,3026.8,3025.5,0.13361795]
["bitfinex-derivatives","ETHF0:USTF0",1767342005198,0.00495187,3026.8,3025.4,0.92900465]
["bitfinex-derivatives","ETHF0:USTF0",1767342005199,0.00495187,3026.8,3025.9,0.13361795]
["bitfinex-derivatives","ETHF0:USTF0",1767342008791,0.16219,3027.6,3025.9,0.13361795]
["bitfinex-derivatives","ETHF0:USTF0",1767342009803,0.00495187,3027.1,3026.4,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342011407,0.00495187,3027.1,3026.4,0.76823578]
["bitfinex-derivatives","ETHF0:USTF0",1767342013707,0.00495187,3027.1,3026.4,0.90185373]
["bitfinex-derivatives","ETHF0:USTF0",1767342014210,0.00495187,3027.1,3026.4,0.13856982]
["bitfinex-derivatives","ETHF0:USTF0",1767342017815,0.00495187,3027.1,3026.4,0.90185373]
["bitfinex-derivatives","ETHF0:USTF0",1767342019117,0.00495187,3027.1,3026.4,0.13856982]
["bitfinex-derivatives","ETHF0:USTF0",1767342023621,0.16219,3027.6,3026.6,0.13361795]
["bitfinex-derivatives","ETHF0:USTF0",1767342023823,0.16219,3027.6,3026.8,0.76328391]
["bitfinex-derivatives","ETHF0:USTF0",1767342024223,0.16219,3027.6,3026.6,0.89690186]
["bitfinex-derivatives","ETHF0:USTF0",1767342024823,0.00495187,3027.4,3026.6,0.89690186]
["bitfinex-derivatives","ETHF0:USTF0",1767342027025,0.00495187,3027.4,3026.6,0.13361795]
["bitfinex-derivatives","ETHF0:USTF0",1767342031125,0.76328391,3027.3,3026.4,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342031322,0.76823578,3027.4,3026.4,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342032828,0.76328391,3027.2,3026.4,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342033929,0.17033187,3027.4,3026.4,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342034122,0.76328391,3027.3,3026.4,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342035233,0.17033187,3027.4,3026.4,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342035531,0.76328391,3027.3,3026.4,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342036933,0.92867391,3027.3,3026.4,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342044039,0.16539,3027.2,3026.4,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342052151,0.00495187,3027.4,3026.7,0.76328391]
["bitfinex-derivatives","ETHF0:USTF0",1767342052349,0.16219,3027.6,3026.7,0.76328391]
["bitfinex-derivatives","ETHF0:USTF0",1767342052542,0.16219,3027.6,3026.6,0.13464138]
["bitfinex-derivatives","ETHF0:USTF0",1767342053450,0.00495187,3027.4,3026.6,0.13464138]
["bitfinex-derivatives","ETHF0:USTF0",1767342058457,0.00495187,3027.4,3026.4,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342059760,0.76328391,3027.3,3026.4,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342060757,0.00495187,3027.4,3026.4,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342068575,0.17033187,3027.4,3026.4,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342069372,0.76328391,3027.1,3026.4,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342070673,0.16539,3027.2,3026.4,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342073778,0.30831875,3027.2,3025.7,0.13542359]
["bitfinex-derivatives","ETHF0:USTF0",1767342074677,0.30831875,3027.2,3026.1,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342077178,0.1654,3027.1,3026.1,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342080386,0.1654,3027.0,3026.1,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342080587,0.14292875,3027.1,3025.2,1.57887528]
["bitfinex-derivatives","ETHF0:USTF0",1767342080886,0.14292875,3027.1,3025.3,0.13542359]
["bitfinex-derivatives","ETHF0:USTF0",1767342081588,0.16541,3026.8,3025.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342083993,0.16542,3026.7,3025.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342091888,0.14292875,3027.1,3025.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342091889,0.16543,3026.6,3025.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342092089,0.16543,3026.5,3025.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342099901,0.1654,3027.0,3025.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342100704,0.16541,3026.9,3025.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342101700,0.16541,3026.8,3025.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342106105,0.16539,3027.3,3025.9,0.14571336]
["bitfinex-derivatives","ETHF0:USTF0",1767342106410,0.00495187,3027.4,3026.2,0.14076149]
["bitfinex-derivatives","ETHF0:USTF0",1767342121427,0.00495187,3027.4,3026.2,0.13976149]
["bitfinex-derivatives","ETHF0:USTF0",1767342122126,0.16539,3027.3,3026.2,0.13976149]
["bitfinex-derivatives","ETHF0:USTF0",1767342122722,0.16539,3027.3,3026.2,0.13876149]
["bitfinex-derivatives","ETHF0:USTF0",1767342124130,0.16539,3027.3,3026.2,0.13776149]
["bitfinex-derivatives","ETHF0:USTF0",1767342125630,0.16539,3027.3,3026.2,0.13676149]
["bitfinex-derivatives","ETHF0:USTF0",1767342126732,0.16539,3027.3,3026.2,0.13576149]
["bitfinex-derivatives","ETHF0:USTF0",1767342127730,0.16539,3027.3,3025.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342128132,0.16539,3027.3,3025.9,0.00395187]
["bitfinex-derivatives","ETHF0:USTF0",1767342128836,0.16539,3027.3,3025.9,0.14902262]
["bitfinex-derivatives","ETHF0:USTF0",1767342129433,0.16539,3027.3,3025.9,0.14802262]
["bitfinex-derivatives","ETHF0:USTF0",1767342129937,0.16539,3027.2,3025.9,0.14802262]
["bitfinex-derivatives","ETHF0:USTF0",1767342130134,0.1654,3027.1,3025.9,0.14802262]
["bitfinex-derivatives","ETHF0:USTF0",1767342130634,0.7636143,3027.0,3025.9,0.14802262]
["bitfinex-derivatives","ETHF0:USTF0",1767342130837,0.7636143,3027.0,3025.9,0.14702262]
["bitfinex-derivatives","ETHF0:USTF0",1767342132139,0.7636143,3027.0,3025.9,0.14602262]
["bitfinex-derivatives","ETHF0:USTF0",1767342133535,0.7636143,3027.0,3025.9,0.14502262]
["bitfinex-derivatives","ETHF0:USTF0",1767342134843,0.7636143,3027.0,3025.9,0.14402262]
["bitfinex-derivatives","ETHF0:USTF0",1767342135137,0.7636143,3026.8,3025.9,0.14402262]
["bitfinex-derivatives","ETHF0:USTF0",1767342135641,0.7636143,3026.8,3025.4,0.7636143]
["bitfinex-derivatives","ETHF0:USTF0",1767342136231,0.7636143,3026.8,3025.4,0.7626143]
["bitfinex-derivatives","ETHF0:USTF0",1767342136946,0.7636143,3026.8,3025.5,0.14507075]
["bitfinex-derivatives","ETHF0:USTF0",1767342137641,0.7636143,3026.8,3025.5,0.14407075]
["bitfinex-derivatives","ETHF0:USTF0",1767342138941,0.7636143,3026.8,3025.5,0.14307075]
["bitfinex-derivatives","ETHF0:USTF0",1767342139741,0.7636143,3026.8,3024.9,4.54418688]
["bitfinex-derivatives","ETHF0:USTF0",1767342139742,0.7636143,3026.2,3024.9,0.00318688]
["bitfinex-derivatives","ETHF0:USTF0",1767342140038,0.00495187,3025.9,3024.9,0.00318688]
["bitfinex-derivatives","ETHF0:USTF0",1767342140231,0.7636143,3025.4,3024.9,0.00218688]
["bitfinex-derivatives","ETHF0:USTF0",1767342140436,0.7636143,3025.6,3024.0,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1767342140739,0.00495187,3025.9,3024.4,0.7636143]
["bitfinex-derivatives","ETHF0:USTF0",1767342140944,0.00495187,3025.9,3024.7,0.14507075]
["bitfinex-derivatives","ETHF0:USTF0",1767342141331,0.00495187,3025.9,3024.7,0.14749919]
["bitfinex-derivatives","ETHF0:USTF0",1767342141332,0.00870621,3025.9,3024.7,0.14749919]
["bitfinex-derivatives","ETHF0:USTF0",1767342141533,0.00870621,3025.9,3025.0,0.7636143]
["bitfinex-derivatives","ETHF0:USTF0",1767342141835,0.00870621,3025.9,3025.2,0.7636143]
["bitfinex-derivatives","ETHF0:USTF0",1767342143039,0.16542,3026.7,3025.4,0.7636143]
["bitfinex-derivatives","ETHF0:USTF0",1767342143337,0.7636143,3026.2,3024.8,0.7636143]
["bitfinex-derivatives","ETHF0:USTF0",1767342143533,0.7636143,3026.2,3024.7,0.93157274]
["bitfinex-derivatives","ETHF0:USTF0",1767342143737,0.7636143,3026.2,3024.8,0.14507075]
["bitfinex-derivatives","ETHF0:USTF0",1767342143949,0.00495187,3025.8,3025.2,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342144344,0.00495187,3025.8,3025.2,0.00395187]
["bitfinex-derivatives","ETHF0:USTF0",1767342145843,0.00495187,3025.8,3025.2,0.00295187]
["bitfinex-derivatives","ETHF0:USTF0",1767342146244,0.00495187,3025.8,3025.2,0.1459365]
["bitfinex-derivatives","ETHF0:USTF0",1767342147045,0.00495187,3025.8,3025.2,0.1449365]
["bitfinex-derivatives","ETHF0:USTF0",1767342148348,0.00495187,3025.8,3025.2,0.1439365]
["bitfinex-derivatives","ETHF0:USTF0",1767342149836,0.00495187,3025.8,3025.2,0.1429365]
["bitfinex-derivatives","ETHF0:USTF0",1767342152342,0.1654,3027.1,3026.0,0.14637877]
["bitfinex-derivatives","ETHF0:USTF0",1767342153247,0.00495187,3026.9,3026.2,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342153448,0.00777537,3026.9,3026.2,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342163446,0.00777537,3026.9,3026.2,0.91494494]
["bitfinex-derivatives","ETHF0:USTF0",1767342163753,0.16537,3027.6,3026.6,0.7636143]
["bitfinex-derivatives","ETHF0:USTF0",1767342163948,0.16537,3027.6,3026.4,0.7636143]
["bitfinex-derivatives","ETHF0:USTF0",1767342164653,0.00495187,3027.3,3026.5,0.14637877]
["bitfinex-derivatives","ETHF0:USTF0",1767342172775,0.7636143,3027.2,3026.2,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342172971,0.00495187,3027.3,3026.2,0.14661123]
["bitfinex-derivatives","ETHF0:USTF0",1767342173168,0.00495187,3027.3,3026.2,0.91022553]
["bitfinex-derivatives","ETHF0:USTF0",1767342174272,0.00495187,3027.3,3026.3,0.14165936]
["bitfinex-derivatives","ETHF0:USTF0",1767342176679,0.7636143,3027.2,3026.2,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342181582,0.17034187,3027.3,3026.2,0.14309165]
["bitfinex-derivatives","ETHF0:USTF0",1767342181984,0.17034187,3027.3,3026.3,0.13813978]
["bitfinex-derivatives","ETHF0:USTF0",1767342182186,0.00495187,3027.3,3026.3,0.13813978]
["bitfinex-derivatives","ETHF0:USTF0",1767342184583,0.00495187,3027.3,3026.5,0.13813978]
["bitfinex-derivatives","ETHF0:USTF0",1767342187791,0.00406783,3027.6,3026.9,0.90175408]
["bitfinex-derivatives","ETHF0:USTF0",1767342187990,0.00406783,3027.6,3026.9,0.14067456]
["bitfinex-derivatives","ETHF0:USTF0",1767342188691,0.0090197,3027.6,3026.9,0.14067456]
["bitfinex-derivatives","ETHF0:USTF0",1767342190694,0.9289343,3028.2,3026.9,0.14067456]
["bitfinex-derivatives","ETHF0:USTF0",1767342191396,0.7636143,3028.0,3026.9,0.14067456]
["bitfinex-derivatives","ETHF0:USTF0",1767342191697,0.00495187,3027.8,3026.9,0.14067456]
["bitfinex-derivatives","ETHF0:USTF0",1767342197301,0.00495187,3027.8,3026.9,0.00253478]
["bitfinex-derivatives","ETHF0:USTF0",1767342198505,0.17030187,3027.8,3026.9,0.00253478]
["bitfinex-derivatives","ETHF0:USTF0",1767342199899,0.16536,3027.6,3026.5,0.13813978]
["bitfinex-derivatives","ETHF0:USTF0",1767342200909,0.16536,3027.6,3026.5,0.14114249]
["bitfinex-derivatives","ETHF0:USTF0",1767342204907,0.16536,3027.6,3026.5,0.00300271]
["bitfinex-derivatives","ETHF0:USTF0",1767342207808,0.16537,3027.4,3026.5,0.00300271]
["bitfinex-derivatives","ETHF0:USTF0",1767342219018,0.16537,3027.3,3026.5,0.00300271]
["bitfinex-derivatives","ETHF0:USTF0",1767342231830,0.17029187,3027.8,3026.5,0.13872023]
["bitfinex-derivatives","ETHF0:USTF0",1767342238745,0.00423092,3028.0,3027.0,0.14276345]
["bitfinex-derivatives","ETHF0:USTF0",1767342239039,0.16532,3028.3,3026.6,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1767342239040,0.1360007,3029.4,3027.4,0.14276345]
["bitfinex-derivatives","ETHF0:USTF0",1767342239245,0.1360007,3029.4,3027.5,0.14276345]
["bitfinex-derivatives","ETHF0:USTF0",1767342239246,2.44303555,3029.3,3027.5,0.14276345]
["bitfinex-derivatives","ETHF0:USTF0",1767342239542,0.1360007,3029.2,3027.5,0.14276345]
["bitfinex-derivatives","ETHF0:USTF0",1767342239746,0.00495187,3028.7,3028.0,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342239941,0.00745503,3028.7,3028.0,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342240534,0.17275503,3028.7,3028.0,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342241341,0.00745503,3028.7,3028.0,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342242139,0.77048988,3028.7,3027.4,0.14276345]
["bitfinex-derivatives","ETHF0:USTF0",1767342242441,0.90649058,3028.7,3026.7,0.14276345]
["bitfinex-derivatives","ETHF0:USTF0",1767342243044,0.77048988,3028.7,3026.7,0.14276345]
["bitfinex-derivatives","ETHF0:USTF0",1767342243238,0.1653,3028.6,3027.5,0.14276345]
["bitfinex-derivatives","ETHF0:USTF0",1767342255764,0.00745503,3028.7,3027.8,0.90543964]
["bitfinex-derivatives","ETHF0:USTF0",1767342256159,0.00745503,3028.7,3027.8,0.14276345]
["bitfinex-derivatives","ETHF0:USTF0",1767342263265,0.76267619,3028.6,3027.4,0.14771532]
["bitfinex-derivatives","ETHF0:USTF0",1767342264077,0.00745503,3028.7,3027.5,0.14276345]
["bitfinex-derivatives","ETHF0:USTF0",1767342267377,0.17274503,3028.7,3027.5,0.14276345]
["bitfinex-derivatives","ETHF0:USTF0",1767342267875,0.92799619,3028.3,3027.4,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342268378,0.16532,3028.3,3027.4,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342271078,0.16532,3028.3,3027.5,0.90137938]
["bitfinex-derivatives","ETHF0:USTF0",1767342271375,0.00745503,3028.7,3027.6,0.13870319]
["bitfinex-derivatives","ETHF0:USTF0",1767342271775,0.77013122,3028.7,3027.6,0.13870319]
["bitfinex-derivatives","ETHF0:USTF0",1767342272778,0.93542122,3028.7,3027.6,0.13870319]
["bitfinex-derivatives","ETHF0:USTF0",1767342272972,0.76267619,3028.5,3027.6,0.13870319]
["bitfinex-derivatives","ETHF0:USTF0",1767342273876,0.76267619,3028.5,3027.4,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342276274,0.16531,3028.4,3027.4,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342277983,0.16532,3028.3,3027.4,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342280384,0.92799619,3028.2,3027.4,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342280579,0.76267619,3028.1,3027.4,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342281383,0.76267619,3028.1,3026.8,0.90137938]
["bitfinex-derivatives","ETHF0:USTF0",1767342281785,0.92800619,3028.1,3026.8,0.90137938]
["bitfinex-derivatives","ETHF0:USTF0",1767342281987,0.1506,3028.0,3026.8,0.90137938]
["bitfinex-derivatives","ETHF0:USTF0",1767342282174,0.1506,3028.0,3026.5,0.52326586]
["bitfinex-derivatives","ETHF0:USTF0",1767342282376,0.16534,3027.8,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342282578,0.16534,3027.8,3026.9,0.14365506]
["bitfinex-derivatives","ETHF0:USTF0",1767342287088,0.92801619,3027.8,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342291401,0.1506,3028.0,3026.9,0.14365506]
["bitfinex-derivatives","ETHF0:USTF0",1767342291600,0.1506,3028.0,3027.3,0.76267619]
["bitfinex-derivatives","ETHF0:USTF0",1767342291797,0.1506,3028.0,3027.2,0.13870319]
["bitfinex-derivatives","ETHF0:USTF0",1767342293700,0.1506,3028.0,3026.9,0.76762806]
["bitfinex-derivatives","ETHF0:USTF0",1767342295300,0.1506,3028.0,3026.9,0.90633125]
["bitfinex-derivatives","ETHF0:USTF0",1767342297402,0.1506,3028.0,3027.0,0.13800049]
["bitfinex-derivatives","ETHF0:USTF0",1767342300409,0.1506,3028.0,3026.9,0.76762806]
["bitfinex-derivatives","ETHF0:USTF0",1767342301109,0.1506,3028.0,3026.9,0.90562855]
["bitfinex-derivatives","ETHF0:USTF0",1767342301310,0.1506,3028.0,3027.0,0.13800049]
["bitfinex-derivatives","ETHF0:USTF0",1767342310117,0.16532,3028.2,3027.0,0.13800049]
["bitfinex-derivatives","ETHF0:USTF0",1767342312521,0.3299,3028.1,3027.0,0.13800049]
["bitfinex-derivatives","ETHF0:USTF0",1767342314621,1.09257619,3028.1,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342316021,0.3299,3028.1,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342316320,0.3299,3028.1,3026.9,0.14295236]
["bitfinex-derivatives","ETHF0:USTF0",1767342319325,0.49523,3028.1,3026.9,0.14295236]
["bitfinex-derivatives","ETHF0:USTF0",1767342334641,0.16533,3028.1,3026.9,0.14295236]
["bitfinex-derivatives","ETHF0:USTF0",1767342337846,0.3299,3028.0,3026.9,0.14295236]
["bitfinex-derivatives","ETHF0:USTF0",1767342350861,0.16533,3028.1,3026.9,0.14295236]
["bitfinex-derivatives","ETHF0:USTF0",1767342353563,0.3299,3028.0,3026.9,0.14295236]
["bitfinex-derivatives","ETHF0:USTF0",1767342368182,0.3299,3028.0,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342369791,0.1653,3028.6,3027.2,0.1373102]
["bitfinex-derivatives","ETHF0:USTF0",1767342378490,0.1653,3028.6,3027.5,0.76260729]
["bitfinex-derivatives","ETHF0:USTF0",1767342383195,0.1653,3028.6,3027.3,0.76260729]
["bitfinex-derivatives","ETHF0:USTF0",1767342383495,0.1653,3028.6,3027.2,0.1373102]
["bitfinex-derivatives","ETHF0:USTF0",1767342383702,0.1653,3028.6,3027.4,0.76260729]
["bitfinex-derivatives","ETHF0:USTF0",1767342390100,0.76260729,3028.5,3027.2,0.1373102]
["bitfinex-derivatives","ETHF0:USTF0",1767342391398,0.89589787,3028.5,3027.1,0.76260729]
["bitfinex-derivatives","ETHF0:USTF0",1767342391899,0.89589787,3028.5,3027.1,0.90071847]
["bitfinex-derivatives","ETHF0:USTF0",1767342395900,0.76260729,3028.3,3027.1,0.13811118]
["bitfinex-derivatives","ETHF0:USTF0",1767342399306,0.16531,3028.4,3027.1,0.13811118]
["bitfinex-derivatives","ETHF0:USTF0",1767342399505,0.92791729,3028.4,3027.1,0.13811118]
["bitfinex-derivatives","ETHF0:USTF0",1767342399707,1.06120787,3028.4,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342400004,0.13329058,3028.3,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342400205,0.76260729,3028.2,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342400705,0.89589787,3028.0,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342402610,0.13329058,3028.0,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342407811,0.16533,3028.1,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342415626,0.16534,3027.9,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342415919,0.76260729,3027.7,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342416225,1.06123787,3027.9,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342423324,1.06123787,3027.9,3026.9,0.76755916]
["bitfinex-derivatives","ETHF0:USTF0",1767342423325,0.16534,3027.9,3026.9,0.76755916]
["bitfinex-derivatives","ETHF0:USTF0",1767342423529,0.16534,3027.9,3027.1,0.76260729]
["bitfinex-derivatives","ETHF0:USTF0",1767342423929,0.16534,3027.9,3026.9,0.90291877]
["bitfinex-derivatives","ETHF0:USTF0",1767342426320,0.90400664,3028.3,3026.9,0.90291877]
["bitfinex-derivatives","ETHF0:USTF0",1767342431038,0.90400664,3028.3,3026.9,0.14031148]
["bitfinex-derivatives","ETHF0:USTF0",1767342431335,0.76260729,3028.1,3026.9,0.14031148]
["bitfinex-derivatives","ETHF0:USTF0",1767342431540,0.76260729,3028.2,3026.9,0.14031148]
["bitfinex-derivatives","ETHF0:USTF0",1767342432041,0.90400664,3028.2,3026.9,0.14031148]
["bitfinex-derivatives","ETHF0:USTF0",1767342432239,1.06932664,3028.2,3026.9,0.14031148]
["bitfinex-derivatives","ETHF0:USTF0",1767342432640,0.76260729,3028.0,3026.9,0.14031148]
["bitfinex-derivatives","ETHF0:USTF0",1767342435139,0.76260729,3028.0,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342438443,0.30671935,3028.2,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342438940,0.16533,3028.1,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342440747,0.30672935,3028.0,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342449448,0.16533,3028.0,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342469175,0.30011415,3028.0,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342469372,0.13478415,3027.9,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342469872,0.16533,3028.0,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342474579,0.30011415,3028.0,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342475879,0.13686474,3027.9,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342480081,0.16533,3028.0,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342481581,0.30219474,3028.0,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342482184,0.16534,3027.9,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342482382,0.30220474,3027.9,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342488790,0.13686474,3027.8,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342493788,0.02730259,3027.4,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342494788,0.02730259,3027.2,3026.9,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342494990,0.02730259,3027.2,3026.6,1.3977881]
["bitfinex-derivatives","ETHF0:USTF0",1767342495793,0.02730259,3026.9,3026.6,1.3977881]
["bitfinex-derivatives","ETHF0:USTF0",1767342496791,0.00495187,3027.1,3026.6,1.3977881]
["bitfinex-derivatives","ETHF0:USTF0",1767342497091,0.02730259,3026.8,3026.6,1.3977881]
["bitfinex-derivatives","ETHF0:USTF0",1767342497390,0.00495187,3027.1,3026.6,1.3977881]
["bitfinex-derivatives","ETHF0:USTF0",1767342505297,0.00495187,3027.1,3026.5,0.00300271]
["bitfinex-derivatives","ETHF0:USTF0",1767342507197,0.16534,3027.9,3026.9,0.76319249]
["bitfinex-derivatives","ETHF0:USTF0",1767342507802,0.16534,3027.9,3026.7,0.1410152]
["bitfinex-derivatives","ETHF0:USTF0",1767342508503,0.00495187,3027.6,3026.7,0.1410152]
["bitfinex-derivatives","ETHF0:USTF0",1767342512809,0.00495187,3027.6,3026.5,0.00300271]
["bitfinex-derivatives","ETHF0:USTF0",1767342513210,0.00495187,3027.6,3026.5,0.7661952]
["bitfinex-derivatives","ETHF0:USTF0",1767342523619,0.00495187,3027.6,3026.5,0.9072104]
["bitfinex-derivatives","ETHF0:USTF0",1767342524818,0.00495187,3027.6,3027.0,0.1410152]
["bitfinex-derivatives","ETHF0:USTF0",1767342525013,0.16532,3028.3,3027.3,0.76319249]
["bitfinex-derivatives","ETHF0:USTF0",1767342525924,0.00495187,3028.1,3027.3,0.76319249]
["bitfinex-derivatives","ETHF0:USTF0",1767342527224,0.00495187,3028.1,3027.3,0.90420769]
["bitfinex-derivatives","ETHF0:USTF0",1767342527720,0.00250316,3028.7,3027.7,0.76319249]
["bitfinex-derivatives","ETHF0:USTF0",1767342528223,0.00250316,3028.7,3027.6,0.1410152]
["bitfinex-derivatives","ETHF0:USTF0",1767342528924,0.00495187,3028.5,3027.6,0.1410152]
["bitfinex-derivatives","ETHF0:USTF0",1767342532930,0.00495187,3028.5,3027.9,0.90420769]
["bitfinex-derivatives","ETHF0:USTF0",1767342533136,0.00250316,3028.7,3027.9,0.90420769]
["bitfinex-derivatives","ETHF0:USTF0",1767342533833,0.00250316,3028.7,3027.9,0.1410152]
["bitfinex-derivatives","ETHF0:USTF0",1767342534035,0.00330133,3028.6,3028.0,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342539050,0.76649382,3028.6,3028.0,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342540049,0.00330133,3028.6,3028.0,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342545051,0.76649382,3028.6,3028.0,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342545947,0.76319249,3028.2,3026.7,0.14037268]
["bitfinex-derivatives","ETHF0:USTF0",1767342546144,0.76319249,3028.1,3026.8,0.14037268]
["bitfinex-derivatives","ETHF0:USTF0",1767342546752,0.76319249,3028.3,3026.8,0.14037268]
["bitfinex-derivatives","ETHF0:USTF0",1767342546952,0.76319249,3028.3,3027.1,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342547554,0.16532,3028.2,3027.1,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342557466,0.16533,3028.1,3027.1,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342557664,0.92852249,3028.1,3027.1,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342558464,0.16533,3028.1,3027.1,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342559864,0.16533,3028.0,3027.1,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342561967,0.16534,3027.9,3027.1,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342563270,0.16534,3027.8,3027.1,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342568067,0.16535,3027.7,3027.1,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342568269,0.16536,3027.6,3026.5,0.00300271]
["bitfinex-derivatives","ETHF0:USTF0",1767342569273,0.16536,3027.6,3026.7,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342597105,0.16537,3027.3,3026.5,0.00300271]
["bitfinex-derivatives","ETHF0:USTF0",1767342598109,0.16537,3027.3,3026.6,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342599113,0.16538,3027.2,3026.6,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342600910,6.7,3028.1,3026.6,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342601109,0.16535,3027.7,3026.6,0.14901066]
["bitfinex-derivatives","ETHF0:USTF0",1767342602013,0.16535,3027.7,3026.6,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342604520,0.14134916,3027.7,3026.6,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342604712,0.16537,3027.4,3026.6,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342604913,0.14134916,3027.5,3026.5,0.00300271]
["bitfinex-derivatives","ETHF0:USTF0",1767342605421,0.16538,3027.2,3026.5,0.00300271]
["bitfinex-derivatives","ETHF0:USTF0",1767342605923,0.16538,3027.2,3026.5,0.00795458]
["bitfinex-derivatives","ETHF0:USTF0",1767342608127,0.30672916,3027.2,3025.8,0.14405879]
["bitfinex-derivatives","ETHF0:USTF0",1767342608919,0.16538,3027.1,3025.8,0.14405879]
["bitfinex-derivatives","ETHF0:USTF0",1767342609125,0.16538,3027.1,3025.8,0.14790328]
["bitfinex-derivatives","ETHF0:USTF0",1767342609320,0.00495187,3026.8,3026.1,0.00495187]
["bitfinex-derivatives","ETHF0:USTF0",1767342611823,0.14630103,3026.8,3025.8,0.00384449]
["bitfinex-derivatives","ETHF0:USTF0",1767342613127,0.14134916,3026.4,3024.3,0.05751966]
["bitfinex-derivatives","ETHF0:USTF0",1767342613330,0.14134916,3026.4,3021.7,1.28894026]
["bitfinex-derivatives","ETHF0:USTF0",1767342613331,0.30681916,3025.6,3023.9,0.14405879]
["bitfinex-derivatives","ETHF0:USTF0",1767342613522,0.00495187,3025.1,3023.9,0.14405879]
["bitfinex-derivatives","ETHF0:USTF0",1767342613723,0.00495187,3025.1,3023.5,0.76303805]
["bitfinex-derivatives","ETHF0:USTF0",1767342613923,0.00495187,3025.1,3023.6,0.14405879]
["bitfinex-derivatives","ETHF0:USTF0",1767342614324,0.00829361,3025.1,3023.6,0.14689832]
["bitfinex-derivatives","ETHF0:USTF0",1767342616034,0.00829361,3025.1,3023.9,0.14405879]
["bitfinex-derivatives","ETHF0:USTF0",1767342620539,0.00829361,3025.1,3024.0,0.90847848]
["bitfinex-derivatives","ETHF0:USTF0",1767342620738,0.00829361,3025.1,3024.4,0.90847848]
["bitfinex-derivatives","ETHF0:USTF0",1767342621137,0.00829361,3025.1,3024.4,0.14405879]
["bitfinex-derivatives","ETHF0:USTF0",1767342630352,0.9382033,3025.1,3023.9,0.13755908]
["bitfinex-derivatives","ETHF0:USTF0",1767342630557,0.76441969,3024.8,3023.9,0.13755908]
["bitfinex-derivatives","ETHF0:USTF0",1767342630952,0.76441969,3024.8,3023.6,0.00283953]
["bitfinex-derivatives","ETHF0:USTF0",1767342631450,0.76441969,3024.8,3023.6,0.14039861]
["bitfinex-derivatives","ETHF0:USTF0",1767342632655,0.16552,3024.6,3023.6,0.14039861]
["bitfinex-derivatives","ETHF0:USTF0",1767342632955,0.16552,3024.5,3023.6,0.14039861]
["bitfinex-derivatives","ETHF0:USTF0",1767342633359,0.16552,3024.5,3023.6,0.00283953]
["bitfinex-derivatives","ETHF0:USTF0",1767342635349,0.1655,3025.0,3023.8,0.90197877]
["bitfinex-derivatives","ETHF0:USTF0",1767342635554,0.1655,3025.0,3024.0,0.76441969]
["bitfinex-derivatives","ETHF0:USTF0",1767342635962,0.1655,3025.0,3023.9,0.13755908]
["bitfinex-derivatives","ETHF0:USTF0",1767342640255,0.76441969,3024.9,3023.9,0.13755908]
["bitfinex-derivatives","ETHF0:USTF0",1767342640456,0.76441969,3024.9,3023.6,0.00283953]
["bitfinex-derivatives","ETHF0:USTF0",1767342641764,0.92991969,3024.9,3023.6,0.00283953]
["bitfinex-derivatives","ETHF0:USTF0",1767342641967,0.76441969,3024.7,3023.6,0.00283953]
["bitfinex-derivatives","ETHF0:USTF0",1767342642765,0.76441969,3024.1,3023.6,0.00283953]
["bitfinex-derivatives","ETHF0:USTF0",1767342642961,0.76441969,3024.1,3022.7,0.13755908]
["bitfinex-derivatives","ETHF0:USTF0",1767342643766,0.92996969,3024.1,3022.7,0.90197877]
["bitfinex-derivatives","ETHF0:USTF0",1767342643966,0.16551,3024.7,3023.3,0.90197877]
["bitfinex-derivatives","ETHF0:USTF0",1767342644172,0.16551,3024.7,3023.3,0.13755908]
["bitfinex-derivatives","ETHF0:USTF0",1767342644469,0.16551,3024.7,3023.5,0.76441969]
["bitfinex-derivatives","ETHF0:USTF0",1767342645067,0.16551,3024.7,3023.6,0.13755908]
["bitfinex-derivatives","ETHF0:USTF0",1767342646959,0.2608,3024.6,3023.6,0.13755908]
["bitfinex-derivatives","ETHF0:USTF0",1767342651673,0.2608,3024.6,3023.9,0.90197877]
["bitfinex-derivatives","ETHF0:USTF0",1767342652174,0.2608,3024.6,3023.9,0.13755908]
["bitfinex-derivatives","ETHF0:USTF0",1767342652570,0.2608,3024.6,3023.6,0.76441969]
["bitfinex-derivatives","ETHF0:USTF0",1767342652775,0.2608,3024.6,3023.5,0.13755908]
["bitfinex-derivatives","ETHF0:USTF0",1767342659378,0.76441969,3024.5,3023.1,0.13526726]
["bitfinex-derivatives","ETHF0:USTF0",1767342659877,0.76441969,3024.2,3023.1,0.13526726]
["bitfinex-derivatives","ETHF0:USTF0",1767342660080,0.76441969,3023.9,3022.7,0.13790683]
["bitfinex-derivatives","ETHF0:USTF0",1767342665483,0.76441969,3023.6,3022.7,0.00263957]
["bitfinex-derivatives","ETHF0:USTF0",1767342665675,0.00496015,3023.5,3022.7,0.00263957]
["bitfinex-derivatives","ETHF0:USTF0",1767342668087,0.42632,3024.6,3023.5,0.13526726]
["bitfinex-derivatives","ETHF0:USTF0",1767342668382,1.19073969,3024.6,3023.3,0.76441969]
["bitfinex-derivatives","ETHF0:USTF0",1767342668582,1.19073969,3024.6,3023.1,0.89968695]
["bitfinex-derivatives","ETHF0:USTF0",1767342668885,0.42632,3024.6,3023.3,0.89968695]
["bitfinex-derivatives","ETHF0:USTF0",1767342669380,0.00496015,3024.3,3023.6,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767342669584,0.76937984,3024.3,3023.6,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767342669780,0.00496015,3024.3,3023.6,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767342671890,0.76441969,3024.1,3023.6,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767342672084,0.76441969,3024.1,3022.8,0.13526726]
["bitfinex-derivatives","ETHF0:USTF0",1767342672886,0.76441969,3024.2,3022.8,0.13526726]
["bitfinex-derivatives","ETHF0:USTF0",1767342676691,0.76441969,3024.2,3022.7,5.33305926]
["bitfinex-derivatives","ETHF0:USTF0",1767342676692,0.00496015,3024.3,3023.0,0.13526726]
["bitfinex-derivatives","ETHF0:USTF0",1767342680681,0.3306,3024.2,3023.0,0.13526726]
["bitfinex-derivatives","ETHF0:USTF0",1767342689615,0.3306,3024.2,3022.7,4.71076688]
["bitfinex-derivatives","ETHF0:USTF0",1767342689801,0.64215127,3024.2,3022.7,0.14476688]
["bitfinex-derivatives","ETHF0:USTF0",1767342690508,0.14601127,3024.1,3022.7,0.14476688]
["bitfinex-derivatives","ETHF0:USTF0",1767342700911,0.14601127,3024.1,3022.7,0.00263957]
["bitfinex-derivatives","ETHF0:USTF0",1767342701214,0.16556,3023.9,3022.7,0.00263957]
["bitfinex-derivatives","ETHF0:USTF0",1767342708719,0.16556,3023.9,3022.7,0.14476688]
["bitfinex-derivatives","ETHF0:USTF0",1767342708918,0.00496015,3024.3,3022.7,0.14476688]
["bitfinex-derivatives","ETHF0:USTF0",1767342711328,0.17049015,3024.3,3022.7,0.14476688]
["bitfinex-derivatives","ETHF0:USTF0",1767342712025,0.3306,3024.2,3022.7,0.14476688]
["bitfinex-derivatives","ETHF0:USTF0",1767342712827,1.05644402,3024.1,3022.7,0.14476688]
["bitfinex-derivatives","ETHF0:USTF0",1767342713126,1.05644402,3024.0,3022.7,0.14476688]
["bitfinex-derivatives","ETHF0:USTF0",1767342713318,1.05644402,3023.9,3022.7,0.14476688]
["bitfinex-derivatives","ETHF0:USTF0",1767342713518,1.05644402,3023.8,3022.7,0.14476688]
["bitfinex-derivatives","ETHF0:USTF0",1767342713719,1.05644402,3023.7,3022.7,0.14476688]
["bitfinex-derivatives","ETHF0:USTF0",1767342713927,1.05644402,3023.6,3022.7,0.14476688]
["bitfinex-derivatives","ETHF0:USTF0",1767342714125,0.49614,3024.2,3022.7,0.14476688]
["bitfinex-derivatives","ETHF0:USTF0",1767342714425,1.04908275,3024.1,3022.7,0.14476688]
["bitfinex-derivatives","ETHF0:USTF0",1767342714626,1.04908275,3024.0,3022.7,0.14476688]
["bitfinex-derivatives","ETHF0:USTF0",1767342714825,1.04908275,3023.9,3022.7,0.14476688]
["bitfinex-derivatives","ETHF0:USTF0",1767342715026,1.04908275,3023.8,3022.7,0.14476688]
["bitfinex-derivatives","ETHF0:USTF0",1767342715226,1.04908275,3023.7,3022.7,0.14476688]
["bitfinex-derivatives","ETHF0:USTF0",1767342715426,1.04908275,3023.6,3022.7,0.14476688]
["bitfinex-derivatives","ETHF0:USTF0",1767342715627,0.49614,3024.2,3022.7,0.14476688]
["bitfinex-derivatives","ETHF0:USTF0",1767342715828,1.04913677,3024.1,3022.7,0.14476688]
["bitfinex-derivatives","ETHF0:USTF0",1767342716127,1.04913677,3024.0,3022.7,0.14476688]
["bitfinex-derivatives","ETHF0:USTF0",1767342716327,1.04913677,3023.9,3022.7,0.14476688]
["bitfinex-derivatives","ETHF0:USTF0",1767342716520,1.04913677,3023.8,3022.7,0.14476688]
["bitfinex-derivatives","ETHF0:USTF0",1767342716721,1.04913677,3023.7,3022.7,0.14476688]
["bitfinex-derivatives","ETHF0:USTF0",1767342716922,1.04913677,3023.6,3022.7,0.14476688]
["bitfinex-derivatives","ETHF0:USTF0",1767342717122,0.49614,3024.2,3022.7,0.14476688]
["bitfinex-derivatives","ETHF0:USTF0",1767342718225,0.49614,3024.2,3022.8,0.1332864]
["bitfinex-derivatives","ETHF0:USTF0",1767342718423,0.3306,3024.2,3023.2,0.1332864]
["bitfinex-derivatives","ETHF0:USTF0",1767342724838,0.00334174,3025.1,3023.1,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1767342724839,0.00334174,3025.1,3023.3,0.1332864]
["bitfinex-derivatives","ETHF0:USTF0",1767342725129,0.00334174,3025.1,3023.4,0.1332864]
["bitfinex-derivatives","ETHF0:USTF0",1767342726036,0.00496015,3024.6,3023.9,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767342733038,0.16883174,3025.1,3024.1,0.1332864]
["bitfinex-derivatives","ETHF0:USTF0",1767342733039,0.00334174,3025.1,3024.1,0.1332864]
["bitfinex-derivatives","ETHF0:USTF0",1767342733346,0.14254026,3026.1,3024.2,0.1332864]
["bitfinex-derivatives","ETHF0:USTF0",1767342734033,0.00496015,3025.5,3024.2,0.1332864]
["bitfinex-derivatives","ETHF0:USTF0",1767342734232,0.00905248,3025.5,3024.2,0.1332864]
["bitfinex-derivatives","ETHF0:USTF0",1767342742538,0.00905248,3025.5,3024.4,0.89741451]
["bitfinex-derivatives","ETHF0:USTF0",1767342745140,0.00905248,3025.5,3024.5,0.13348184]
["bitfinex-derivatives","ETHF0:USTF0",1767342761854,0.76412811,3025.3,3024.1,4.26946969]
["bitfinex-derivatives","ETHF0:USTF0",1767342762050,0.76412811,3025.0,3024.1,4.12614168]
["bitfinex-derivatives","ETHF0:USTF0",1767342762348,0.14845821,3025.5,3023.9,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767342762349,0.76412811,3024.8,3023.9,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767342763747,0.2154,3024.7,3023.9,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767342764046,0.2154,3024.7,3023.3,0.14332801]
["bitfinex-derivatives","ETHF0:USTF0",1767342764047,0.76412811,3024.3,3023.3,0.14332801]
["bitfinex-derivatives","ETHF0:USTF0",1767342764247,0.76412811,3024.5,3023.3,0.14332801]
["bitfinex-derivatives","ETHF0:USTF0",1767342765254,0.76412811,3024.5,3023.6,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767342766760,1.14503811,3024.7,3023.6,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767342769362,0.76412811,3024.3,3022.8,0.14332801]
["bitfinex-derivatives","ETHF0:USTF0",1767342769566,0.76412811,3024.3,3023.0,0.14332801]
["bitfinex-derivatives","ETHF0:USTF0",1767342770462,0.00496015,3024.0,3023.0,0.14332801]
["bitfinex-derivatives","ETHF0:USTF0",1767342772965,0.00496015,3024.0,3023.2,0.14332801]
["bitfinex-derivatives","ETHF0:USTF0",1767342773165,0.16552,3024.6,3023.6,0.90745612]
["bitfinex-derivatives","ETHF0:USTF0",1767342773358,0.16552,3024.6,3023.6,0.14332801]
["bitfinex-derivatives","ETHF0:USTF0",1767342774165,0.00496015,3024.4,3023.8,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767342777765,0.2154,3024.7,3023.9,0.13406238]
["bitfinex-derivatives","ETHF0:USTF0",1767342778766,0.00496015,3024.6,3023.9,0.13406238]
["bitfinex-derivatives","ETHF0:USTF0",1767342781071,0.00496015,3024.6,3023.9,0.89819049]
["bitfinex-derivatives","ETHF0:USTF0",1767342781258,0.2154,3024.7,3024.0,0.13406238]
["bitfinex-derivatives","ETHF0:USTF0",1767342781969,0.2154,3024.7,3023.8,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767342782369,0.00496015,3024.6,3023.8,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767342794169,0.3306,3024.5,3023.8,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767342805593,0.3306,3024.5,3023.8,0.13939783]
["bitfinex-derivatives","ETHF0:USTF0",1767342805799,0.16956233,3025.5,3023.8,0.13939783]
["bitfinex-derivatives","ETHF0:USTF0",1767342805994,0.00409233,3025.5,3023.8,0.30495783]
["bitfinex-derivatives","ETHF0:USTF0",1767342806195,0.00409233,3025.5,3023.9,0.14421973]
["bitfinex-derivatives","ETHF0:USTF0",1767342806888,0.00496015,3025.0,3023.9,0.30977973]
["bitfinex-derivatives","ETHF0:USTF0",1767342807084,0.00496015,3025.0,3024.0,0.14421973]
["bitfinex-derivatives","ETHF0:USTF0",1767342807490,0.00409233,3025.5,3024.2,0.14421973]
["bitfinex-derivatives","ETHF0:USTF0",1767342808599,0.00496015,3025.2,3024.2,1.37169361]
["bitfinex-derivatives","ETHF0:USTF0",1767342808799,0.00496015,3025.2,3024.3,0.14421973]
["bitfinex-derivatives","ETHF0:USTF0",1767342809093,0.31080756,3026.5,3024.6,0.14421973]
["bitfinex-derivatives","ETHF0:USTF0",1767342809299,0.31080756,3026.5,3024.7,0.14421973]
["bitfinex-derivatives","ETHF0:USTF0",1767342809993,0.31080756,3026.5,3024.8,0.14421973]
["bitfinex-derivatives","ETHF0:USTF0",1767342810192,0.00327921,3025.9,3025.3,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767342810398,0.00327921,3025.9,3025.3,0.00818087]
["bitfinex-derivatives","ETHF0:USTF0",1767342814398,0.00292788,3026.5,3025.3,0.1524006]
["bitfinex-derivatives","ETHF0:USTF0",1767342822504,0.16535,3027.7,3025.6,0.14421973]
["bitfinex-derivatives","ETHF0:USTF0",1767342822700,0.14539756,3027.6,3025.6,0.14421973]
["bitfinex-derivatives","ETHF0:USTF0",1767342823505,0.14941877,3027.6,3025.6,0.14421973]
["bitfinex-derivatives","ETHF0:USTF0",1767342823707,0.31476877,3027.6,3025.6,0.14421973]
["bitfinex-derivatives","ETHF0:USTF0",1767342823904,0.14539756,3027.5,3025.6,0.14421973]
["bitfinex-derivatives","ETHF0:USTF0",1767342824112,0.14539756,3027.5,3025.7,0.14421973]
["bitfinex-derivatives","ETHF0:USTF0",1767342824809,0.76466304,3027.4,3025.7,0.14421973]
["bitfinex-derivatives","ETHF0:USTF0",1767342825302,0.9100606,3027.4,3025.7,0.14421973]
["bitfinex-derivatives","ETHF0:USTF0",1767342826510,0.76466304,3027.0,3025.7,0.14421973]
["bitfinex-derivatives","ETHF0:USTF0",1767342827511,0.14539756,3026.9,3025.3,0.1524006]
["bitfinex-derivatives","ETHF0:USTF0",1767342831114,0.16538,3027.2,3025.3,0.1524006]
["bitfinex-derivatives","ETHF0:USTF0",1767342832520,0.16538,3027.2,3025.4,0.14421973]
["bitfinex-derivatives","ETHF0:USTF0",1767342837917,0.30213081,3027.2,3025.4,0.14421973]
["bitfinex-derivatives","ETHF0:USTF0",1767342840625,0.30213081,3027.1,3025.4,0.14421973]
["bitfinex-derivatives","ETHF0:USTF0",1767342844131,0.30213081,3027.1,3025.5,0.14081095]
["bitfinex-derivatives","ETHF0:USTF0",1767342844927,0.16538,3027.1,3025.5,0.14081095]
["bitfinex-derivatives","ETHF0:USTF0",1767342855135,0.30213081,3027.1,3025.5,0.14081095]
["bitfinex-derivatives","ETHF0:USTF0",1767342858134,0.16538,3027.1,3025.5,0.30628095]
["bitfinex-derivatives","ETHF0:USTF0",1767342858332,0.16538,3027.1,3025.7,0.14081095]
["bitfinex-derivatives","ETHF0:USTF0",1767342859842,0.90141385,3027.4,3025.7,0.14081095]
["bitfinex-derivatives","ETHF0:USTF0",1767342860035,0.00402121,3027.6,3026.0,0.14081095]
["bitfinex-derivatives","ETHF0:USTF0",1767342861641,0.00402121,3027.6,3026.4,0.14081095]
["bitfinex-derivatives","ETHF0:USTF0",1767342865639,0.00402121,3027.6,3026.8,0.14408993]
["bitfinex-derivatives","ETHF0:USTF0",1767342865841,0.00402121,3027.6,3026.9,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767342866344,0.14017722,3028.6,3027.1,0.14216238]
["bitfinex-derivatives","ETHF0:USTF0",1767342866645,0.76306337,3028.4,3027.3,0.14216238]
["bitfinex-derivatives","ETHF0:USTF0",1767342867247,0.76306337,3028.5,3027.3,0.14216238]
["bitfinex-derivatives","ETHF0:USTF0",1767342867448,0.00274115,3028.5,3027.4,0.14216238]
["bitfinex-derivatives","ETHF0:USTF0",1767342868453,0.76580452,3028.5,3027.4,0.14216238]
["bitfinex-derivatives","ETHF0:USTF0",1767342876750,0.00274115,3028.5,3027.5,0.90522575]
["bitfinex-derivatives","ETHF0:USTF0",1767342876950,0.90407737,3029.4,3027.9,0.76306337]
["bitfinex-derivatives","ETHF0:USTF0",1767342877256,0.76306337,3029.6,3028.3,0.76802352]
["bitfinex-derivatives","ETHF0:USTF0",1767342877456,0.76306337,3029.4,3028.3,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767342877657,0.76306337,3029.4,3028.3,0.14712253]
["bitfinex-derivatives","ETHF0:USTF0",1767342878054,0.76704575,3029.4,3028.3,0.14712253]
["bitfinex-derivatives","ETHF0:USTF0",1767342878561,0.00398238,3029.4,3028.3,0.14712253]
["bitfinex-derivatives","ETHF0:USTF0",1767342878769,0.76704575,3029.4,3028.3,0.14712253]
["bitfinex-derivatives","ETHF0:USTF0",1767342882865,0.76306337,3028.8,3028.3,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767342883069,0.76306337,3028.8,3027.9,0.14216238]
["bitfinex-derivatives","ETHF0:USTF0",1767342883364,0.76306337,3028.8,3027.6,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1767342883970,0.00496015,3028.5,3027.9,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1767342898080,0.76306337,3029.3,3028.0,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1767342898281,0.76704575,3029.4,3028.0,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1767342899976,0.76306337,3029.2,3028.0,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1767342900176,0.76704575,3029.4,3028.0,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1767342900383,0.76704575,3029.4,3028.5,0.9095199]
["bitfinex-derivatives","ETHF0:USTF0",1767342900384,0.00398238,3029.4,3028.5,0.9095199]
["bitfinex-derivatives","ETHF0:USTF0",1767342900584,0.16521,3030.2,3028.8,0.76306337]
["bitfinex-derivatives","ETHF0:USTF0",1767342900784,0.13983994,3030.3,3028.9,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1767342901086,0.16518,3030.8,3029.2,0.76306337]
["bitfinex-derivatives","ETHF0:USTF0",1767342901087,0.13983994,3030.7,3029.2,0.76306337]
["bitfinex-derivatives","ETHF0:USTF0",1767342901282,0.13983994,3031.4,3029.7,0.9095199]
["bitfinex-derivatives","ETHF0:USTF0",1767342901581,0.76306337,3030.7,3030.2,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767342901786,0.76306337,3030.3,3029.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1767342901985,0.76584365,3030.7,3029.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1767342902189,0.00278028,3030.7,3029.4,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1767342902382,0.76306337,3030.6,3029.4,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1767342902586,0.76306337,3030.4,3029.4,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1767342902786,0.76306337,3030.0,3029.6,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767342902985,0.00492396,3030.2,3029.6,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767342903286,0.00278028,3030.7,3029.6,0.15140833]
["bitfinex-derivatives","ETHF0:USTF0",1767342903485,0.76584365,3030.7,3029.6,0.15140833]
["bitfinex-derivatives","ETHF0:USTF0",1767342903681,0.76306337,3030.5,3029.6,0.15140833]
["bitfinex-derivatives","ETHF0:USTF0",1767342904079,0.00278028,3030.7,3029.6,0.15140833]
["bitfinex-derivatives","ETHF0:USTF0",1767342904080,0.76306337,3030.1,3029.6,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767342905487,0.00278028,3030.7,3029.6,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767342905692,0.76306337,3030.3,3029.6,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767342910487,0.76306337,3030.1,3029.4,0.00348775]
["bitfinex-derivatives","ETHF0:USTF0",1767342910687,0.76306337,3030.1,3029.1,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1767342911490,0.76306337,3030.1,3027.0,0.57081218]
["bitfinex-derivatives","ETHF0:USTF0",1767342911491,0.76306337,3029.9,3028.5,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1767342911690,0.76306337,3029.9,3029.3,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767342911691,0.76801517,3029.9,3029.3,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767342912192,0.0049518,3029.9,3029.3,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767342913702,0.16797028,3030.7,3029.3,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767342913703,0.76306337,3030.5,3029.3,0.15140833]
["bitfinex-derivatives","ETHF0:USTF0",1767342914199,0.16797028,3030.7,3029.3,0.15140833]
["bitfinex-derivatives","ETHF0:USTF0",1767342914396,0.76306337,3030.4,3029.3,0.15140833]
["bitfinex-derivatives","ETHF0:USTF0",1767342918402,0.76306337,3030.6,3029.3,0.15140833]
["bitfinex-derivatives","ETHF0:USTF0",1767342918604,0.00278028,3030.7,3029.5,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1767342919200,0.00278028,3030.7,3029.6,0.76306337]
["bitfinex-derivatives","ETHF0:USTF0",1767342919401,0.00278028,3030.7,3029.8,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1767342923212,0.76306337,3030.6,3029.3,0.9144717]
["bitfinex-derivatives","ETHF0:USTF0",1767342923420,0.76306337,3030.6,3029.3,0.15140833]
["bitfinex-derivatives","ETHF0:USTF0",1767342924019,0.76306337,3030.4,3029.3,0.15140833]
["bitfinex-derivatives","ETHF0:USTF0",1767342924510,0.00278028,3030.7,3029.4,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1767342925015,0.00278028,3030.7,3029.6,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1767342925812,0.76306337,3030.6,3029.6,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1767342926021,0.00278028,3030.7,3029.6,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1767342926414,0.76584365,3030.7,3029.6,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1767342926613,0.00278028,3030.7,3029.6,0.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1767342927018,0.00278028,3030.7,3029.3,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767342927816,0.30066806,3030.5,3029.3,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767342928211,0.2144,3030.4,3029.3,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767342928907,0.51506806,3030.4,3029.3,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767342930913,0.89708965,3030.3,3029.3,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767342931122,1.06229965,3030.3,3029.3,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767342931421,1.06229965,3030.3,3028.7,0.13609753]
["bitfinex-derivatives","ETHF0:USTF0",1767342931422,0.76162159,3029.9,3028.5,0.00268601]
["bitfinex-derivatives","ETHF0:USTF0",1767342932316,0.13546806,3029.8,3028.5,0.00268601]
["bitfinex-derivatives","ETHF0:USTF0",1767342932521,0.0049518,3029.5,3028.8,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767342937226,0.0049518,3029.5,3028.5,0.00268601]
["bitfinex-derivatives","ETHF0:USTF0",1767342938227,0.0049518,3029.5,3028.7,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767342938627,0.30566986,3029.5,3027.7,0.13609753]
["bitfinex-derivatives","ETHF0:USTF0",1767342938828,0.13546806,3029.4,3027.7,0.13609753]
["bitfinex-derivatives","ETHF0:USTF0",1767342939418,0.1702018,3029.5,3027.7,0.13609753]
["bitfinex-derivatives","ETHF0:USTF0",1767342939619,0.1702018,3029.5,3028.3,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767342944128,0.1702018,3029.5,3028.3,0.14104933]
["bitfinex-derivatives","ETHF0:USTF0",1767342944333,0.3296,3029.4,3028.4,0.13609753]
["bitfinex-derivatives","ETHF0:USTF0",1767342945823,0.18246902,3029.4,3028.4,0.13609753]
["bitfinex-derivatives","ETHF0:USTF0",1767342946029,0.16522,3030.1,3028.6,0.13609753]
["bitfinex-derivatives","ETHF0:USTF0",1767342947036,0.0049518,3029.7,3028.6,0.13609753]
["bitfinex-derivatives","ETHF0:USTF0",1767342952835,0.14041986,3029.7,3028.3,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767342958748,0.1351662,3029.5,3028.3,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767342962645,0.1351662,3029.3,3028.3,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767342963448,0.3004262,3029.3,3028.3,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767342963749,0.1351662,3029.2,3027.7,1.44460215]
["bitfinex-derivatives","ETHF0:USTF0",1767342964646,0.3004362,3029.1,3028.1,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767342964839,0.1351662,3029.0,3027.5,0.00308503]
["bitfinex-derivatives","ETHF0:USTF0",1767342965243,0.1351662,3028.9,3027.5,0.00308503]
["bitfinex-derivatives","ETHF0:USTF0",1767342965853,0.1351662,3028.8,3027.9,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767342966942,0.3004562,3028.8,3027.5,0.00308503]
["bitfinex-derivatives","ETHF0:USTF0",1767342967138,0.3004562,3028.7,3027.5,0.00308503]
["bitfinex-derivatives","ETHF0:USTF0",1767342967345,0.1351662,3028.6,3027.5,0.00308503]
["bitfinex-derivatives","ETHF0:USTF0",1767342968039,0.1351662,3028.6,3027.7,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767342968651,0.1351662,3028.5,3027.7,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767342968852,0.13801503,3028.5,3027.7,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767342969054,0.13801503,3028.5,3027.5,0.00308503]
["bitfinex-derivatives","ETHF0:USTF0",1767342969251,0.1351662,3028.4,3027.5,0.00308503]
["bitfinex-derivatives","ETHF0:USTF0",1767342970152,0.1351662,3028.4,3027.6,0.00330121]
["bitfinex-derivatives","ETHF0:USTF0",1767342970454,0.1351662,3028.4,3027.5,0.00308503]
["bitfinex-derivatives","ETHF0:USTF0",1767342970853,0.1351662,3028.4,3026.7,0.13569403]
["bitfinex-derivatives","ETHF0:USTF0",1767342971254,0.1351662,3028.3,3026.7,0.13569403]
["bitfinex-derivatives","ETHF0:USTF0",1767342971552,0.0049518,3027.8,3026.7,0.13569403]
["bitfinex-derivatives","ETHF0:USTF0",1767342971959,0.0049518,3027.8,3026.7,0.13961139]
["bitfinex-derivatives","ETHF0:USTF0",1767342981265,0.0049518,3027.8,3026.7,0.00391736]
["bitfinex-derivatives","ETHF0:USTF0",1767342982268,0.140118,3027.8,3026.7,0.00391736]
["bitfinex-derivatives","ETHF0:USTF0",1767342983764,0.0049518,3027.8,3026.7,0.00391736]
["bitfinex-derivatives","ETHF0:USTF0",1767342983969,0.0049518,3027.8,3026.7,0.13961139]
["bitfinex-derivatives","ETHF0:USTF0",1767342988174,0.76790625,3027.8,3026.7,0.00391736]
["bitfinex-derivatives","ETHF0:USTF0",1767342992479,0.0049518,3027.8,3026.7,0.00391736]
["bitfinex-derivatives","ETHF0:USTF0",1767342998375,0.0049518,3027.8,3026.9,0.76295445]
["bitfinex-derivatives","ETHF0:USTF0",1767342999980,0.0049518,3027.8,3026.9,0.90169532]
["bitfinex-derivatives","ETHF0:USTF0",1767343002883,0.00284883,3028.5,3027.5,0.76295445]
["bitfinex-derivatives","ETHF0:USTF0",1767343003183,0.00284883,3028.5,3027.4,0.13874087]
["bitfinex-derivatives","ETHF0:USTF0",1767343003877,0.0049518,3028.3,3027.6,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343015588,0.76295445,3028.0,3027.6,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343015782,0.0049518,3028.3,3027.0,0.13310498]
["bitfinex-derivatives","ETHF0:USTF0",1767343015987,0.76295445,3028.1,3027.0,0.13310498]
["bitfinex-derivatives","ETHF0:USTF0",1767343017190,0.76295445,3027.9,3026.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1767343017378,0.76295445,3027.4,3026.7,0.00391736]
["bitfinex-derivatives","ETHF0:USTF0",1767343017882,0.76295445,3027.6,3026.7,0.00391736]
["bitfinex-derivatives","ETHF0:USTF0",1767343020790,0.76295445,3027.4,3026.7,0.00391736]
["bitfinex-derivatives","ETHF0:USTF0",1767343020992,0.89849208,3027.2,3026.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767343021384,0.13553763,3027.2,3026.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767343021581,0.89849208,3027.2,3026.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767343022096,0.89849208,3027.2,3026.1,4.53731519]
["bitfinex-derivatives","ETHF0:USTF0",1767343024691,0.13553763,3027.2,3026.1,4.53731519]
["bitfinex-derivatives","ETHF0:USTF0",1767343034005,0.76295445,3027.0,3026.1,4.53731519]
["bitfinex-derivatives","ETHF0:USTF0",1767343034203,0.76295445,3027.1,3026.1,4.53731519]
["bitfinex-derivatives","ETHF0:USTF0",1767343038609,0.16536,3027.5,3026.3,0.13551605]
["bitfinex-derivatives","ETHF0:USTF0",1767343039597,0.76295445,3027.4,3026.3,0.13551605]
["bitfinex-derivatives","ETHF0:USTF0",1767343039812,0.76295445,3027.2,3026.3,0.13551605]
["bitfinex-derivatives","ETHF0:USTF0",1767343042914,0.76295445,3027.4,3026.3,0.13551605]
["bitfinex-derivatives","ETHF0:USTF0",1767343045714,0.76295445,3027.4,3026.1,4.53731519]
["bitfinex-derivatives","ETHF0:USTF0",1767343047813,0.13291779,3028.1,3027.1,0.76295445]
["bitfinex-derivatives","ETHF0:USTF0",1767343048111,0.30107662,3028.5,3027.1,0.76295445]
["bitfinex-derivatives","ETHF0:USTF0",1767343048311,0.76790625,3028.3,3027.1,0.76295445]
["bitfinex-derivatives","ETHF0:USTF0",1767343048617,0.0049518,3028.3,3026.7,0.14241792]
["bitfinex-derivatives","ETHF0:USTF0",1767343069331,0.13786959,3028.3,3026.7,0.14241792]
["bitfinex-derivatives","ETHF0:USTF0",1767343081023,0.0049518,3028.3,3027.0,0.14116162]
["bitfinex-derivatives","ETHF0:USTF0",1767343081232,0.0049518,3028.3,3027.0,1.06931325]
["bitfinex-derivatives","ETHF0:USTF0",1767343081536,0.0049518,3028.3,3027.2,0.14116162]
["bitfinex-derivatives","ETHF0:USTF0",1767343088642,0.0049518,3028.3,3027.1,4.20409272]
["bitfinex-derivatives","ETHF0:USTF0",1767343088848,0.14616171,3028.2,3027.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767343095755,0.0049518,3028.3,3027.1,0.14116162]
["bitfinex-derivatives","ETHF0:USTF0",1767343095947,0.14616171,3029.5,3027.6,0.14116162]
["bitfinex-derivatives","ETHF0:USTF0",1767343096152,0.14616171,3029.5,3027.8,0.14116162]
["bitfinex-derivatives","ETHF0:USTF0",1767343097052,0.0049518,3029.0,3028.3,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343097251,0.0049518,3029.0,3028.3,0.00819552]
["bitfinex-derivatives","ETHF0:USTF0",1767343116575,0.76728952,3029.0,3028.3,0.00819552]
["bitfinex-derivatives","ETHF0:USTF0",1767343119174,0.0049518,3029.0,3028.3,0.00819552]
["bitfinex-derivatives","ETHF0:USTF0",1767343122569,0.76728952,3029.0,3028.3,0.00819552]
["bitfinex-derivatives","ETHF0:USTF0",1767343127579,0.0049518,3029.0,3028.3,0.00819552]
["bitfinex-derivatives","ETHF0:USTF0",1767343140584,0.76233772,3028.8,3028.3,0.00819552]
["bitfinex-derivatives","ETHF0:USTF0",1767343140793,0.76233772,3028.5,3027.3,0.13770673]
["bitfinex-derivatives","ETHF0:USTF0",1767343141390,0.14552928,3028.7,3027.3,0.13770673]
["bitfinex-derivatives","ETHF0:USTF0",1767343141891,0.76233772,3028.6,3027.3,0.1405316]
["bitfinex-derivatives","ETHF0:USTF0",1767343144287,0.907867,3028.6,3027.3,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1767343144497,0.76233772,3028.3,3027.3,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1767343145481,0.76233772,3028.5,3027.3,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1767343147987,0.76233772,3028.2,3027.3,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1767343148387,0.907867,3028.4,3027.3,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1767343156198,0.14552928,3028.4,3027.3,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1767343156396,0.76233772,3028.6,3027.3,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1767343159600,0.14552928,3028.8,3027.4,0.76233772]
["bitfinex-derivatives","ETHF0:USTF0",1767343159804,0.14552928,3028.8,3027.6,0.76233772]
["bitfinex-derivatives","ETHF0:USTF0",1767343159993,0.14552928,3028.8,3027.4,0.76233772]
["bitfinex-derivatives","ETHF0:USTF0",1767343160991,0.907867,3028.8,3027.4,0.76233772]
["bitfinex-derivatives","ETHF0:USTF0",1767343161195,0.14552928,3028.7,3027.3,0.76516259]
["bitfinex-derivatives","ETHF0:USTF0",1767343162602,0.14552928,3028.7,3027.5,0.76233772]
["bitfinex-derivatives","ETHF0:USTF0",1767343164501,0.16528,3028.9,3027.5,0.76233772]
["bitfinex-derivatives","ETHF0:USTF0",1767343164693,0.15048108,3029.0,3027.7,0.76233772]
["bitfinex-derivatives","ETHF0:USTF0",1767343165501,0.0049518,3029.0,3028.1,0.76233772]
["bitfinex-derivatives","ETHF0:USTF0",1767343165706,0.0049518,3029.0,3027.9,0.76233772]
["bitfinex-derivatives","ETHF0:USTF0",1767343166796,0.0049518,3029.0,3027.8,0.13770673]
["bitfinex-derivatives","ETHF0:USTF0",1767343167700,0.14471306,3028.8,3027.6,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1767343182222,0.14471306,3028.8,3027.3,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1767343201345,0.0049518,3029.0,3027.5,0.14321758]
["bitfinex-derivatives","ETHF0:USTF0",1767343201534,0.0049518,3029.0,3027.7,0.30856758]
["bitfinex-derivatives","ETHF0:USTF0",1767343201735,0.0049518,3029.0,3027.8,0.14321758]
["bitfinex-derivatives","ETHF0:USTF0",1767343201938,0.0049518,3029.0,3027.8,0.30855758]
["bitfinex-derivatives","ETHF0:USTF0",1767343206238,0.0049518,3029.0,3027.9,0.14321758]
["bitfinex-derivatives","ETHF0:USTF0",1767343208333,0.0049518,3029.0,3027.8,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1767343210546,0.13956302,3029.0,3027.5,0.14321758]
["bitfinex-derivatives","ETHF0:USTF0",1767343210845,0.13956302,3029.0,3027.6,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767343213553,0.13956302,3029.0,3027.3,4.85141245]
["bitfinex-derivatives","ETHF0:USTF0",1767343214451,0.13956302,3029.0,3027.3,4.70819487]
["bitfinex-derivatives","ETHF0:USTF0",1767343228369,0.13956302,3029.0,3027.3,4.85396053]
["bitfinex-derivatives","ETHF0:USTF0",1767343230270,0.13956302,3029.0,3027.4,0.14576566]
["bitfinex-derivatives","ETHF0:USTF0",1767343230463,0.7625315,3028.9,3027.5,0.90829716]
["bitfinex-derivatives","ETHF0:USTF0",1767343232666,0.0049518,3029.0,3027.8,0.90829716]
["bitfinex-derivatives","ETHF0:USTF0",1767343232867,0.0049518,3029.0,3027.9,0.14576566]
["bitfinex-derivatives","ETHF0:USTF0",1767343243679,0.0049518,3029.0,3027.6,0.9278815]
["bitfinex-derivatives","ETHF0:USTF0",1767343244473,0.13673908,3028.8,3027.3,0.14859053]
["bitfinex-derivatives","ETHF0:USTF0",1767343244677,0.7625315,3028.5,3027.3,0.14859053]
["bitfinex-derivatives","ETHF0:USTF0",1767343244869,0.7625315,3028.7,3027.3,0.14859053]
["bitfinex-derivatives","ETHF0:USTF0",1767343245485,0.7625315,3028.5,3027.3,0.14859053]
["bitfinex-derivatives","ETHF0:USTF0",1767343246078,0.89927058,3028.7,3027.3,0.14859053]
["bitfinex-derivatives","ETHF0:USTF0",1767343250979,0.89927058,3028.7,3027.4,0.7625315]
["bitfinex-derivatives","ETHF0:USTF0",1767343255091,0.89927058,3028.7,3027.3,0.14859053]
["bitfinex-derivatives","ETHF0:USTF0",1767343259297,0.13741705,3028.6,3027.3,0.14859053]
["bitfinex-derivatives","ETHF0:USTF0",1767343259700,0.7625315,3028.4,3027.3,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1767343259897,0.89994855,3028.4,3027.3,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1767343262496,0.13741705,3028.3,3027.3,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1767343268001,0.30270705,3028.7,3027.3,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1767343268207,0.13741705,3028.7,3027.5,0.7625315]
["bitfinex-derivatives","ETHF0:USTF0",1767343270305,0.0049518,3029.0,3028.4,0.7625315]
["bitfinex-derivatives","ETHF0:USTF0",1767343270604,0.0049518,3029.0,3028.2,0.7625315]
["bitfinex-derivatives","ETHF0:USTF0",1767343279017,0.0049518,3029.0,3027.9,0.14336462]
["bitfinex-derivatives","ETHF0:USTF0",1767343279310,0.0049518,3029.0,3028.0,0.7625315]
["bitfinex-derivatives","ETHF0:USTF0",1767343286716,0.0049518,3029.0,3027.9,0.14336462]
["bitfinex-derivatives","ETHF0:USTF0",1767343286917,0.0049518,3029.0,3028.0,0.7625315]
["bitfinex-derivatives","ETHF0:USTF0",1767343288121,0.0049518,3029.0,3027.8,0.31114137]
["bitfinex-derivatives","ETHF0:USTF0",1767343288420,0.0049518,3029.0,3027.8,1.07367287]
["bitfinex-derivatives","ETHF0:USTF0",1767343292523,0.0049518,3029.0,3027.8,0.31114137]
["bitfinex-derivatives","ETHF0:USTF0",1767343293526,0.14595136,3029.0,3027.4,0.14580137]
["bitfinex-derivatives","ETHF0:USTF0",1767343297721,0.14595136,3029.0,3027.3,0.16819487]
["bitfinex-derivatives","ETHF0:USTF0",1767343299034,0.14099956,3028.9,3027.3,0.16819487]
["bitfinex-derivatives","ETHF0:USTF0",1767343306734,0.14099956,3028.9,3027.4,0.14580137]
["bitfinex-derivatives","ETHF0:USTF0",1767343307033,0.1702318,3029.0,3027.4,0.14580137]
["bitfinex-derivatives","ETHF0:USTF0",1767343314053,0.31123136,3029.0,3027.4,0.14580137]
["bitfinex-derivatives","ETHF0:USTF0",1767343315847,0.14099956,3028.9,3027.3,0.16819487]
["bitfinex-derivatives","ETHF0:USTF0",1767343324758,0.1702318,3029.0,3027.6,0.90128108]
["bitfinex-derivatives","ETHF0:USTF0",1767343324759,0.0049518,3029.0,3027.6,0.90128108]
["bitfinex-derivatives","ETHF0:USTF0",1767343324957,0.0049518,3029.0,3027.7,0.13889727]
["bitfinex-derivatives","ETHF0:USTF0",1767343326858,0.1508066,3029.0,3027.5,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1767343335963,0.1508066,3029.0,3027.6,0.13889727]
["bitfinex-derivatives","ETHF0:USTF0",1767343352576,0.1508066,3029.0,3027.7,0.76243159]
["bitfinex-derivatives","ETHF0:USTF0",1767343354473,0.1508066,3029.0,3027.5,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1767343354778,0.14500487,3028.8,3027.5,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1767343355077,0.90743646,3028.7,3027.5,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1767343357677,0.90743646,3028.7,3027.3,0.76525646]
["bitfinex-derivatives","ETHF0:USTF0",1767343358679,0.14063892,3028.6,3027.3,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1767343363278,0.14063892,3028.6,3027.3,0.76525646]
["bitfinex-derivatives","ETHF0:USTF0",1767343366583,0.14063892,3028.6,3027.3,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1767343366784,0.14063892,3028.6,3027.3,0.76525646]
["bitfinex-derivatives","ETHF0:USTF0",1767343381493,0.16528,3028.9,3027.5,0.76243159]
["bitfinex-derivatives","ETHF0:USTF0",1767343381697,0.16528,3028.9,3027.7,0.76243159]
["bitfinex-derivatives","ETHF0:USTF0",1767343386097,0.16528,3028.9,3027.5,0.76243159]
["bitfinex-derivatives","ETHF0:USTF0",1767343386999,0.92771159,3028.9,3027.5,0.89622485]
["bitfinex-derivatives","ETHF0:USTF0",1767343390800,0.76243159,3028.5,3027.3,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1767343391005,0.76243159,3028.3,3027.3,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1767343392504,0.89712519,3028.5,3027.3,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1767343392908,0.1346936,3028.5,3027.5,0.76243159]
["bitfinex-derivatives","ETHF0:USTF0",1767343393098,0.1653,3028.6,3027.5,0.76243159]
["bitfinex-derivatives","ETHF0:USTF0",1767343394407,0.1653,3028.6,3027.3,0.89904972]
["bitfinex-derivatives","ETHF0:USTF0",1767343395508,0.1346936,3028.5,3027.3,0.76525646]
["bitfinex-derivatives","ETHF0:USTF0",1767343396907,0.89712519,3028.5,3027.3,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1767343398309,0.1346936,3028.5,3027.3,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1767343398508,0.89712519,3028.5,3027.3,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1767343399711,0.89712519,3028.3,3027.3,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1767343403106,0.1346936,3028.2,3026.5,6.43577568]
["bitfinex-derivatives","ETHF0:USTF0",1767343403309,0.1346936,3028.2,3026.9,0.76243159]
["bitfinex-derivatives","ETHF0:USTF0",1767343404206,0.1346936,3028.2,3026.9,0.76656912]
["bitfinex-derivatives","ETHF0:USTF0",1767343404903,0.89712519,3028.2,3026.9,0.76656912]
["bitfinex-derivatives","ETHF0:USTF0",1767343406709,0.16532,3028.3,3027.1,0.76243159]
["bitfinex-derivatives","ETHF0:USTF0",1767343406903,0.14080036,3028.6,3027.7,0.76243159]
["bitfinex-derivatives","ETHF0:USTF0",1767343408610,0.14080036,3028.6,3027.5,0.76243159]
["bitfinex-derivatives","ETHF0:USTF0",1767343412811,0.14080036,3028.6,3027.7,0.76243159]
["bitfinex-derivatives","ETHF0:USTF0",1767343414623,0.16529,3028.8,3027.3,0.13447737]
["bitfinex-derivatives","ETHF0:USTF0",1767343418619,0.30609036,3028.8,3027.3,0.13447737]
["bitfinex-derivatives","ETHF0:USTF0",1767343421419,0.00362268,3029.5,3028.1,0.89698915]
["bitfinex-derivatives","ETHF0:USTF0",1767343421622,0.00362268,3029.5,3028.2,0.13447737]
["bitfinex-derivatives","ETHF0:USTF0",1767343422715,0.0049518,3029.2,3028.5,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343430128,0.00362268,3029.5,3028.5,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343431130,0.0049518,3029.3,3028.5,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343466451,0.13874888,3029.3,3028.5,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343471165,0.13874888,3029.3,3027.6,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1767343472070,0.13874888,3029.3,3028.1,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343475763,0.30400888,3029.3,3028.1,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343475963,0.13379708,3029.2,3028.1,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343476470,0.13379708,3029.0,3028.1,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343494077,0.13379708,3028.8,3028.1,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343494877,0.13379708,3028.8,3027.4,0.76250234]
["bitfinex-derivatives","ETHF0:USTF0",1767343496578,0.14485278,3028.7,3027.4,0.76250234]
["bitfinex-derivatives","ETHF0:USTF0",1767343496778,0.14485278,3028.6,3027.4,0.76250234]
["bitfinex-derivatives","ETHF0:USTF0",1767343500580,0.14485278,3028.6,3027.6,0.76250234]
["bitfinex-derivatives","ETHF0:USTF0",1767343501177,0.16529,3028.8,3028.0,0.76250234]
["bitfinex-derivatives","ETHF0:USTF0",1767343502676,0.16529,3028.8,3027.8,0.76250234]
["bitfinex-derivatives","ETHF0:USTF0",1767343510781,0.16529,3028.8,3027.6,0.14057173]
["bitfinex-derivatives","ETHF0:USTF0",1767343511084,0.16529,3028.8,3027.9,0.76250234]
["bitfinex-derivatives","ETHF0:USTF0",1767343513190,0.14980458,3029.3,3028.1,0.76250234]
["bitfinex-derivatives","ETHF0:USTF0",1767343513400,0.16527,3029.2,3028.5,0.76250234]
["bitfinex-derivatives","ETHF0:USTF0",1767343513888,0.16527,3029.2,3028.3,0.76250234]
["bitfinex-derivatives","ETHF0:USTF0",1767343516490,0.16527,3029.2,3027.9,0.14057173]
["bitfinex-derivatives","ETHF0:USTF0",1767343516693,0.16527,3029.2,3028.3,0.76250234]
["bitfinex-derivatives","ETHF0:USTF0",1767343519290,0.0049518,3029.3,3028.5,0.76250234]
["bitfinex-derivatives","ETHF0:USTF0",1767343522895,0.0049518,3029.3,3028.7,0.76250234]
["bitfinex-derivatives","ETHF0:USTF0",1767343530903,0.00362268,3029.5,3029.1,0.76250234]
["bitfinex-derivatives","ETHF0:USTF0",1767343531096,0.16521,3030.2,3029.1,0.14656233]
["bitfinex-derivatives","ETHF0:USTF0",1767343531393,0.13879741,3030.5,3029.3,0.76250234]
["bitfinex-derivatives","ETHF0:USTF0",1767343531697,0.90129975,3030.4,3029.1,0.90906467]
["bitfinex-derivatives","ETHF0:USTF0",1767343531894,0.0049518,3030.1,3029.4,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343532089,0.00906531,3030.1,3029.4,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343545303,0.31308272,3030.1,3029.1,0.00425521]
["bitfinex-derivatives","ETHF0:USTF0",1767343545505,0.30402741,3030.0,3029.1,0.00425521]
["bitfinex-derivatives","ETHF0:USTF0",1767343545809,0.13879741,3029.9,3029.1,0.00425521]
["bitfinex-derivatives","ETHF0:USTF0",1767343546702,0.13879741,3029.7,3029.1,0.00425521]
["bitfinex-derivatives","ETHF0:USTF0",1767343546908,0.30405741,3029.4,3027.9,0.14230712]
["bitfinex-derivatives","ETHF0:USTF0",1767343547110,0.76182429,3029.7,3027.5,0.14230712]
["bitfinex-derivatives","ETHF0:USTF0",1767343547111,0.13879741,3029.1,3027.5,0.14230712]
["bitfinex-derivatives","ETHF0:USTF0",1767343548003,0.13879741,3029.1,3027.5,0.14618334]
["bitfinex-derivatives","ETHF0:USTF0",1767343556711,0.13879741,3029.1,3027.5,0.00387622]
["bitfinex-derivatives","ETHF0:USTF0",1767343557103,0.13879741,3029.1,3027.5,0.14000163]
["bitfinex-derivatives","ETHF0:USTF0",1767343559303,0.76182429,3029.6,3027.5,0.14000163]
["bitfinex-derivatives","ETHF0:USTF0",1767343559304,0.13696982,3028.9,3027.5,0.14000163]
["bitfinex-derivatives","ETHF0:USTF0",1767343559508,0.0049518,3028.5,3027.5,0.14000163]
["bitfinex-derivatives","ETHF0:USTF0",1767343561414,0.16528,3028.9,3027.7,0.76182429]
["bitfinex-derivatives","ETHF0:USTF0",1767343561620,0.16528,3028.9,3027.8,0.13612541]
["bitfinex-derivatives","ETHF0:USTF0",1767343562514,0.0049518,3028.7,3028.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343570121,0.16528,3028.9,3028.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343571217,0.0049518,3028.8,3028.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343573314,0.0049518,3028.8,3028.0,0.14107721]
["bitfinex-derivatives","ETHF0:USTF0",1767343574419,0.0049518,3028.8,3028.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343577824,0.14192162,3028.8,3028.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343585434,0.0049518,3028.8,3028.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343621871,0.0049518,3028.8,3028.1,0.76241979]
["bitfinex-derivatives","ETHF0:USTF0",1767343626376,0.16526,3029.4,3028.2,0.9026554]
["bitfinex-derivatives","ETHF0:USTF0",1767343626570,0.16526,3029.4,3028.2,0.76241979]
["bitfinex-derivatives","ETHF0:USTF0",1767343627374,0.0049518,3029.1,3028.2,0.76241979]
["bitfinex-derivatives","ETHF0:USTF0",1767343630179,0.0049518,3029.1,3028.0,0.76737159]
["bitfinex-derivatives","ETHF0:USTF0",1767343631472,0.0049518,3029.1,3028.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343631672,0.0049518,3029.1,3028.1,0.76241979]
["bitfinex-derivatives","ETHF0:USTF0",1767343647384,0.0049518,3029.1,3028.2,0.76241979]
["bitfinex-derivatives","ETHF0:USTF0",1767343649280,0.0049518,3029.1,3028.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343649481,0.0049518,3029.1,3028.0,0.76737159]
["bitfinex-derivatives","ETHF0:USTF0",1767343652090,0.0049518,3029.1,3028.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343652292,0.0049518,3029.1,3028.0,0.76737159]
["bitfinex-derivatives","ETHF0:USTF0",1767343652885,0.0049518,3029.1,3028.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343653086,0.0049518,3029.1,3028.0,0.76737159]
["bitfinex-derivatives","ETHF0:USTF0",1767343654494,0.76241979,3028.9,3028.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343654696,0.93264159,3029.1,3028.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343655495,0.1702218,3029.1,3028.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343657995,0.1702218,3029.1,3028.0,0.76737159]
["bitfinex-derivatives","ETHF0:USTF0",1767343658193,0.0049518,3029.1,3028.4,0.76241979]
["bitfinex-derivatives","ETHF0:USTF0",1767343659298,0.0049518,3029.1,3028.2,0.76241979]
["bitfinex-derivatives","ETHF0:USTF0",1767343660604,0.0049518,3029.1,3028.0,0.13875909]
["bitfinex-derivatives","ETHF0:USTF0",1767343684817,0.1702218,3029.1,3028.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343685017,0.16528,3029.0,3028.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343686127,0.14228,3029.0,3028.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343690232,0.28194847,3029.0,3028.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343693031,0.16528,3028.9,3028.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343695236,0.16529,3028.8,3028.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343701137,0.30495847,3028.8,3028.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343702736,0.30495847,3028.7,3028.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343702941,0.30495847,3028.7,3027.5,0.00387622]
["bitfinex-derivatives","ETHF0:USTF0",1767343703933,0.30495847,3028.7,3027.8,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343709844,0.16529,3028.7,3027.8,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343722060,0.30291067,3028.7,3027.8,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343724457,0.13762067,3028.7,3027.9,0.76255553]
["bitfinex-derivatives","ETHF0:USTF0",1767343735174,0.13762067,3028.7,3027.8,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343735374,0.13762067,3028.4,3027.8,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343737175,0.14351283,3028.8,3027.8,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343737373,0.30879283,3029.0,3028.1,0.76255553]
["bitfinex-derivatives","ETHF0:USTF0",1767343737574,0.30879283,3029.0,3027.9,0.76255553]
["bitfinex-derivatives","ETHF0:USTF0",1767343737976,0.14351283,3028.9,3027.9,0.76255553]
["bitfinex-derivatives","ETHF0:USTF0",1767343739578,0.16528,3029.0,3028.3,0.76255553]
["bitfinex-derivatives","ETHF0:USTF0",1767343739784,0.16528,3029.0,3028.1,0.76255553]
["bitfinex-derivatives","ETHF0:USTF0",1767343740585,0.16528,3029.0,3028.0,0.76255553]
["bitfinex-derivatives","ETHF0:USTF0",1767343742483,0.14351283,3028.9,3027.8,0.76750733]
["bitfinex-derivatives","ETHF0:USTF0",1767343742889,0.14351283,3028.9,3028.0,0.76255553]
["bitfinex-derivatives","ETHF0:USTF0",1767343743082,0.16528,3029.0,3028.0,0.76255553]
["bitfinex-derivatives","ETHF0:USTF0",1767343743980,0.16528,3029.0,3028.2,0.76255553]
["bitfinex-derivatives","ETHF0:USTF0",1767343746195,0.16528,3029.0,3028.4,0.76255553]
["bitfinex-derivatives","ETHF0:USTF0",1767343746696,0.0049518,3029.1,3028.4,0.76255553]
["bitfinex-derivatives","ETHF0:USTF0",1767343752192,0.0049518,3029.1,3028.2,0.76255553]
["bitfinex-derivatives","ETHF0:USTF0",1767343756807,0.0049518,3029.1,3028.4,0.76255553]
["bitfinex-derivatives","ETHF0:USTF0",1767343761704,0.0049518,3029.1,3028.6,0.76255553]
["bitfinex-derivatives","ETHF0:USTF0",1767343762005,0.16526,3029.3,3028.1,0.13621032]
["bitfinex-derivatives","ETHF0:USTF0",1767343762206,0.16526,3029.3,3028.5,0.76255553]
["bitfinex-derivatives","ETHF0:USTF0",1767343762910,0.0049518,3029.2,3028.5,0.76255553]
["bitfinex-derivatives","ETHF0:USTF0",1767343763305,0.0049518,3029.2,3028.3,0.76255553]
["bitfinex-derivatives","ETHF0:USTF0",1767343767905,0.0049518,3029.2,3028.5,0.76255553]
["bitfinex-derivatives","ETHF0:USTF0",1767343768106,0.0049518,3029.2,3028.1,0.13621032]
["bitfinex-derivatives","ETHF0:USTF0",1767343768107,0.93277733,3029.2,3027.8,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343768307,0.93277733,3029.2,3027.8,0.76750733]
["bitfinex-derivatives","ETHF0:USTF0",1767343768911,0.1702218,3029.2,3027.8,0.76750733]
["bitfinex-derivatives","ETHF0:USTF0",1767343769105,0.1702218,3029.2,3028.0,0.76255553]
["bitfinex-derivatives","ETHF0:USTF0",1767343774813,0.1702218,3029.2,3028.1,0.13350437]
["bitfinex-derivatives","ETHF0:USTF0",1767343777111,0.31486694,3029.2,3028.0,0.76255553]
["bitfinex-derivatives","ETHF0:USTF0",1767343781622,0.1702218,3029.2,3028.0,0.76255553]
["bitfinex-derivatives","ETHF0:USTF0",1767343781831,0.14464514,3030.0,3029.0,0.76255553]
["bitfinex-derivatives","ETHF0:USTF0",1767343782125,0.14464514,3030.0,3028.0,0.76255553]
["bitfinex-derivatives","ETHF0:USTF0",1767343782126,0.16524,3029.7,3029.2,0.76255553]
["bitfinex-derivatives","ETHF0:USTF0",1767343782422,0.11342,3030.3,3029.0,0.76255553]
["bitfinex-derivatives","ETHF0:USTF0",1767343782627,0.16521,3030.2,3029.2,0.76255553]
["bitfinex-derivatives","ETHF0:USTF0",1767343782822,0.16521,3030.2,3028.9,0.13350437]
["bitfinex-derivatives","ETHF0:USTF0",1767343783018,0.16521,3030.2,3029.3,0.76255553]
["bitfinex-derivatives","ETHF0:USTF0",1767343783326,0.0049518,3029.8,3029.3,0.76255553]
["bitfinex-derivatives","ETHF0:USTF0",1767343784524,0.0049518,3029.8,3029.2,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343786223,0.11342,3030.3,3029.2,0.90025582]
["bitfinex-derivatives","ETHF0:USTF0",1767343786618,0.11342,3030.3,3029.2,0.89915582]
["bitfinex-derivatives","ETHF0:USTF0",1767343787628,0.0049518,3030.0,3029.2,0.89915582]
["bitfinex-derivatives","ETHF0:USTF0",1767343788027,0.11342,3030.3,3029.2,0.89915582]
["bitfinex-derivatives","ETHF0:USTF0",1767343788028,0.11342,3030.3,3029.3,0.13350437]
["bitfinex-derivatives","ETHF0:USTF0",1767343788633,0.11342,3030.3,3029.3,0.13240437]
["bitfinex-derivatives","ETHF0:USTF0",1767343788834,4.259,3031.0,3029.3,0.13240437]
["bitfinex-derivatives","ETHF0:USTF0",1767343789131,0.00440122,3030.5,3029.3,0.13240437]
["bitfinex-derivatives","ETHF0:USTF0",1767343789537,0.00440122,3030.5,3029.3,0.13130437]
["bitfinex-derivatives","ETHF0:USTF0",1767343790942,0.00440122,3030.5,3029.2,0.0038518]
["bitfinex-derivatives","ETHF0:USTF0",1767343791146,0.00440122,3030.5,3029.5,0.76179965]
["bitfinex-derivatives","ETHF0:USTF0",1767343791744,0.16518,3030.8,3029.6,0.13350437]
["bitfinex-derivatives","ETHF0:USTF0",1767343791935,0.00313084,3031.0,3029.6,0.13350437]
["bitfinex-derivatives","ETHF0:USTF0",1767343792337,0.00313084,3031.0,3029.6,0.13240437]
["bitfinex-derivatives","ETHF0:USTF0",1767343793637,0.00313084,3031.0,3029.6,0.13130437]
["bitfinex-derivatives","ETHF0:USTF0",1767343793947,2.399,3031.8,3029.6,0.13130437]
["bitfinex-derivatives","ETHF0:USTF0",1767343794136,0.16516,3031.3,3029.6,0.13130437]
["bitfinex-derivatives","ETHF0:USTF0",1767343794736,0.16516,3031.2,3029.6,0.13130437]
["bitfinex-derivatives","ETHF0:USTF0",1767343794942,0.16516,3031.2,3029.6,0.13020437]
["bitfinex-derivatives","ETHF0:USTF0",1767343796239,0.16516,3031.2,3029.6,0.12910437]
["bitfinex-derivatives","ETHF0:USTF0",1767343797144,0.16516,3031.1,3029.6,0.12910437]
["bitfinex-derivatives","ETHF0:USTF0",1767343797648,0.16516,3031.1,3029.6,0.12800437]
["bitfinex-derivatives","ETHF0:USTF0",1767343799350,0.16516,3031.1,3029.6,0.12690437]
["bitfinex-derivatives","ETHF0:USTF0",1767343800848,0.16516,3031.1,3029.6,0.12580437]
["bitfinex-derivatives","ETHF0:USTF0",1767343802046,0.16516,3031.1,3029.6,0.12470437]
["bitfinex-derivatives","ETHF0:USTF0",1767343803458,0.16516,3031.1,3029.6,0.12360437]
["bitfinex-derivatives","ETHF0:USTF0",1767343804261,0.16517,3031.0,3029.6,0.12360437]
["bitfinex-derivatives","ETHF0:USTF0",1767343804659,0.16517,3031.0,3029.6,0.12250437]
["bitfinex-derivatives","ETHF0:USTF0",1767343806057,0.16517,3031.0,3029.6,0.12140437]
["bitfinex-derivatives","ETHF0:USTF0",1767343807457,0.16517,3031.0,3029.6,0.12030437]
["bitfinex-derivatives","ETHF0:USTF0",1767343808559,0.00243853,3031.3,3029.9,0.76179965]
["bitfinex-derivatives","ETHF0:USTF0",1767343808760,0.00243853,3031.3,3029.9,0.76355196]
["bitfinex-derivatives","ETHF0:USTF0",1767343808959,0.00243853,3031.3,3029.9,2.18213224]
["bitfinex-derivatives","ETHF0:USTF0",1767343809357,0.00243853,3031.3,3030.0,0.14644121]
["bitfinex-derivatives","ETHF0:USTF0",1767343810062,0.00243853,3031.3,3030.0,0.14534121]
["bitfinex-derivatives","ETHF0:USTF0",1767343811062,0.16516,3031.2,3030.0,0.14534121]
["bitfinex-derivatives","ETHF0:USTF0",1767343811568,0.16516,3031.2,3030.0,0.14424121]
["bitfinex-derivatives","ETHF0:USTF0",1767343812958,0.16516,3031.2,3030.0,0.14314121]
["bitfinex-derivatives","ETHF0:USTF0",1767343814062,0.16516,3031.2,3030.0,0.14204121]
["bitfinex-derivatives","ETHF0:USTF0",1767343815564,0.16516,3031.2,3030.0,0.14094121]
["bitfinex-derivatives","ETHF0:USTF0",1767343816869,0.16516,3031.2,3030.0,0.13984121]
["bitfinex-derivatives","ETHF0:USTF0",1767343823972,0.16517,3031.0,3029.9,0.00285231]
["bitfinex-derivatives","ETHF0:USTF0",1767343824562,0.16517,3031.0,3029.9,0.14929352]
["bitfinex-derivatives","ETHF0:USTF0",1767343825978,0.16517,3030.9,3029.9,0.14929352]
["bitfinex-derivatives","ETHF0:USTF0",1767343832581,0.09078203,3031.0,3029.2,0.14924753]
["bitfinex-derivatives","ETHF0:USTF0",1767343832781,0.16521,3030.2,3029.2,0.14924753]
["bitfinex-derivatives","ETHF0:USTF0",1767343833683,0.16521,3030.2,3029.2,0.15211351]
["bitfinex-derivatives","ETHF0:USTF0",1767343841287,0.16519,3030.7,3029.5,0.14539573]
["bitfinex-derivatives","ETHF0:USTF0",1767343846487,0.16519,3030.7,3029.7,0.14539573]
["bitfinex-derivatives","ETHF0:USTF0",1767343852693,0.16519,3030.6,3029.7,0.14539573]
["bitfinex-derivatives","ETHF0:USTF0",1767343856289,0.76156533,3030.5,3029.4,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767343856589,0.76156533,3030.1,3029.4,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767343856792,0.76156533,3030.3,3029.4,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767343857499,0.16522,3030.1,3029.2,0.00671778]
["bitfinex-derivatives","ETHF0:USTF0",1767343860094,0.16522,3030.0,3029.2,0.00671778]
["bitfinex-derivatives","ETHF0:USTF0",1767343861702,0.16524,3029.8,3028.8,0.13806819]
["bitfinex-derivatives","ETHF0:USTF0",1767343861996,0.92680533,3029.7,3028.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767343862196,0.16525,3029.6,3028.4,0.13806819]
["bitfinex-derivatives","ETHF0:USTF0",1767343862395,0.76156533,3029.4,3028.4,0.13806819]
["bitfinex-derivatives","ETHF0:USTF0",1767343862596,0.16525,3029.5,3028.4,0.89963352]
["bitfinex-derivatives","ETHF0:USTF0",1767343862788,0.0038518,3029.3,3028.6,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343863297,0.0038518,3029.3,3028.9,0.13806819]
["bitfinex-derivatives","ETHF0:USTF0",1767343865504,0.16522,3030.1,3029.0,0.89963352]
["bitfinex-derivatives","ETHF0:USTF0",1767343865695,0.16522,3030.0,3029.0,0.89963352]
["bitfinex-derivatives","ETHF0:USTF0",1767343865897,0.16522,3030.0,3029.0,0.13806819]
["bitfinex-derivatives","ETHF0:USTF0",1767343871002,0.16523,3029.9,3029.0,0.13806819]
["bitfinex-derivatives","ETHF0:USTF0",1767343871798,0.16523,3029.9,3029.1,0.89963352]
["bitfinex-derivatives","ETHF0:USTF0",1767343872806,0.16523,3029.9,3029.2,0.13806819]
["bitfinex-derivatives","ETHF0:USTF0",1767343874000,0.1652,3030.5,3029.3,0.76156533]
["bitfinex-derivatives","ETHF0:USTF0",1767343874207,0.1652,3030.5,3029.3,0.89963352]
["bitfinex-derivatives","ETHF0:USTF0",1767343874396,0.1652,3030.4,3029.3,0.89963352]
["bitfinex-derivatives","ETHF0:USTF0",1767343875500,0.16517,3031.0,3030.1,0.76156533]
["bitfinex-derivatives","ETHF0:USTF0",1767343875704,0.16517,3031.0,3030.2,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343876104,0.92674533,3030.9,3030.2,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343882205,0.16518,3030.9,3030.2,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343901319,0.16518,3030.9,3030.2,0.76651713]
["bitfinex-derivatives","ETHF0:USTF0",1767343901518,0.00243853,3031.3,3030.2,0.76651713]
["bitfinex-derivatives","ETHF0:USTF0",1767343901519,0.00243853,3031.3,3030.4,0.76156533]
["bitfinex-derivatives","ETHF0:USTF0",1767343903619,0.00243853,3031.3,3030.3,0.76156533]
["bitfinex-derivatives","ETHF0:USTF0",1767343905733,0.16758853,3031.3,3030.2,0.15059004]
["bitfinex-derivatives","ETHF0:USTF0",1767343906131,0.00243853,3031.3,3030.2,0.15059004]
["bitfinex-derivatives","ETHF0:USTF0",1767343906329,0.16516,3031.2,3030.2,0.15059004]
["bitfinex-derivatives","ETHF0:USTF0",1767343916448,0.16516,3031.2,3030.2,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343920357,0.16516,3031.1,3030.2,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343921254,0.00243853,3031.3,3030.2,0.13731732]
["bitfinex-derivatives","ETHF0:USTF0",1767343925666,0.16759853,3031.3,3030.2,0.13731732]
["bitfinex-derivatives","ETHF0:USTF0",1767343931970,0.16516,3031.2,3030.2,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343932467,0.16516,3031.2,3030.2,0.13731732]
["bitfinex-derivatives","ETHF0:USTF0",1767343934066,0.16516,3031.2,3030.2,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343940967,0.16516,3031.2,3030.2,0.13731732]
["bitfinex-derivatives","ETHF0:USTF0",1767343942569,0.16516,3031.2,3030.3,0.30036552]
["bitfinex-derivatives","ETHF0:USTF0",1767343947580,0.16516,3031.2,3030.4,0.1418415]
["bitfinex-derivatives","ETHF0:USTF0",1767343951174,0.16516,3031.2,3030.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767343954278,0.16516,3031.2,3030.2,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343955478,0.16516,3031.2,3030.2,0.1467933]
["bitfinex-derivatives","ETHF0:USTF0",1767343956369,0.0011,3032.1,3030.2,0.1467933]
["bitfinex-derivatives","ETHF0:USTF0",1767343956675,1.12383016,3032.0,3030.4,0.1418415]
["bitfinex-derivatives","ETHF0:USTF0",1767343956876,1.03093668,3031.9,3030.4,0.1418415]
["bitfinex-derivatives","ETHF0:USTF0",1767343957071,0.09289348,3032.0,3030.4,0.1418415]
["bitfinex-derivatives","ETHF0:USTF0",1767343957279,1.03086512,3031.9,3030.4,0.1418415]
["bitfinex-derivatives","ETHF0:USTF0",1767343957478,0.00245967,3031.9,3030.4,0.1418415]
["bitfinex-derivatives","ETHF0:USTF0",1767343957676,0.16513,3031.7,3030.4,0.1418415]
["bitfinex-derivatives","ETHF0:USTF0",1767343959176,0.00245967,3031.9,3030.6,0.1418415]
["bitfinex-derivatives","ETHF0:USTF0",1767343959384,0.00245967,3031.9,3030.6,0.14556458]
["bitfinex-derivatives","ETHF0:USTF0",1767343967586,0.16757967,3031.9,3030.6,0.14556458]
["bitfinex-derivatives","ETHF0:USTF0",1767343968583,0.16512,3031.8,3030.6,0.14556458]
["bitfinex-derivatives","ETHF0:USTF0",1767343970486,0.9263015,3031.8,3030.6,0.14556458]
["bitfinex-derivatives","ETHF0:USTF0",1767343970688,0.16512,3031.8,3030.6,0.14556458]
["bitfinex-derivatives","ETHF0:USTF0",1767343970984,0.9263015,3031.8,3030.6,0.14556458]
["bitfinex-derivatives","ETHF0:USTF0",1767343972988,0.16512,3031.8,3030.6,0.14556458]
["bitfinex-derivatives","ETHF0:USTF0",1767343975882,0.16512,3031.8,3030.9,0.13965347]
["bitfinex-derivatives","ETHF0:USTF0",1767343980692,0.16512,3031.8,3030.6,0.14337655]
["bitfinex-derivatives","ETHF0:USTF0",1767343980693,0.9263015,3031.8,3030.6,0.14337655]
["bitfinex-derivatives","ETHF0:USTF0",1767343981591,0.16512,3031.8,3030.7,0.13965347]
["bitfinex-derivatives","ETHF0:USTF0",1767343983291,0.7622815,3032.1,3030.6,0.76490458]
["bitfinex-derivatives","ETHF0:USTF0",1767343983292,0.0011,3032.1,3031.4,0.13965347]
["bitfinex-derivatives","ETHF0:USTF0",1767343984285,0.00363325,3032.1,3031.4,0.13965347]
["bitfinex-derivatives","ETHF0:USTF0",1767343985381,0.7611815,3033.0,3031.4,0.13965347]
["bitfinex-derivatives","ETHF0:USTF0",1767343985382,0.14114494,3033.9,3032.4,0.90083497]
["bitfinex-derivatives","ETHF0:USTF0",1767343985586,0.14114494,3033.9,3032.8,0.7661333]
["bitfinex-derivatives","ETHF0:USTF0",1767343985587,1.02831126,3033.8,3032.8,0.7661333]
["bitfinex-derivatives","ETHF0:USTF0",1767343985891,1.02831126,3033.7,3032.8,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343986185,0.16502,3033.8,3032.8,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343986395,0.00253533,3033.7,3032.8,0.00919635]
["bitfinex-derivatives","ETHF0:USTF0",1767343986688,0.7611815,3033.2,3032.8,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767343986879,0.90232644,3033.2,3032.0,0.13965347]
["bitfinex-derivatives","ETHF0:USTF0",1767343987281,0.16504,3033.3,3032.1,0.7611815]
["bitfinex-derivatives","ETHF0:USTF0",1767343987778,0.16504,3033.3,3032.4,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343991495,0.0049518,3033.6,3032.4,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343991496,0.14114494,3033.1,3032.4,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343991789,0.14114494,3033.1,3032.1,0.00317812]
["bitfinex-derivatives","ETHF0:USTF0",1767343991790,0.7611815,3032.9,3032.1,0.00317812]
["bitfinex-derivatives","ETHF0:USTF0",1767343992889,0.7611815,3032.9,3032.2,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343993088,1.06738644,3033.1,3032.2,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767343998699,0.16506,3033.0,3032.2,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767344001398,0.16507,3032.9,3032.2,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767344002308,0.16504,3033.3,3032.3,0.7611815]
["bitfinex-derivatives","ETHF0:USTF0",1767344002502,0.16504,3033.3,3032.2,0.14460527]
["bitfinex-derivatives","ETHF0:USTF0",1767344004907,0.0049518,3033.6,3032.2,0.14460527]
["bitfinex-derivatives","ETHF0:USTF0",1767344004908,0.0049518,3033.6,3032.7,0.7611815]
["bitfinex-derivatives","ETHF0:USTF0",1767344005205,0.0049518,3033.6,3032.5,0.7611815]
["bitfinex-derivatives","ETHF0:USTF0",1767344006206,0.0049518,3033.6,3032.2,0.14460527]
["bitfinex-derivatives","ETHF0:USTF0",1767344006408,0.0049518,3033.6,3032.7,0.7611815]
["bitfinex-derivatives","ETHF0:USTF0",1767344007002,0.68688036,3034.7,3033.5,0.7611815]
["bitfinex-derivatives","ETHF0:USTF0",1767344007003,0.13780265,3034.4,3033.5,0.7611815]
["bitfinex-derivatives","ETHF0:USTF0",1767344007209,0.16498,3034.5,3032.7,1.20252437]
["bitfinex-derivatives","ETHF0:USTF0",1767344007210,0.16498,3034.5,3032.8,0.11937621]
["bitfinex-derivatives","ETHF0:USTF0",1767344007510,0.16498,3034.5,3033.4,0.7611815]
["bitfinex-derivatives","ETHF0:USTF0",1767344008107,0.0049518,3034.3,3033.6,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767344011004,0.13780265,3034.1,3033.6,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767344015209,0.0049518,3034.3,3033.6,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767344017710,0.14275445,3034.3,3033.6,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767344018919,0.13780265,3034.1,3032.8,0.7611815]
["bitfinex-derivatives","ETHF0:USTF0",1767344020111,0.13780265,3034.1,3033.1,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767344021106,0.13780265,3033.9,3033.1,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767344021307,0.13780265,3033.7,3033.1,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767344022014,0.13780265,3033.7,3032.4,0.9291815]
["bitfinex-derivatives","ETHF0:USTF0",1767344022815,0.13780265,3033.7,3032.7,0.7611815]
["bitfinex-derivatives","ETHF0:USTF0",1767344023016,0.13780265,3033.7,3032.9,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767344025212,0.16501,3033.9,3033.0,0.7611815]
["bitfinex-derivatives","ETHF0:USTF0",1767344025408,0.13780265,3033.8,3032.9,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767344025608,1.06400415,3033.8,3032.9,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767344025815,0.13780265,3033.7,3032.9,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767344026209,0.30279265,3034.2,3033.2,0.7611815]
["bitfinex-derivatives","ETHF0:USTF0",1767344026912,0.30279265,3034.2,3033.0,0.7611815]
["bitfinex-derivatives","ETHF0:USTF0",1767344027306,0.13780265,3034.1,3033.0,0.7611815]
["bitfinex-derivatives","ETHF0:USTF0",1767344027512,0.13780265,3033.9,3032.9,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767344028017,0.13780265,3033.9,3032.9,0.7661333]
["bitfinex-derivatives","ETHF0:USTF0",1767344028519,0.165,3034.1,3032.9,0.7661333]
["bitfinex-derivatives","ETHF0:USTF0",1767344031420,0.165,3034.1,3033.1,0.7611815]
["bitfinex-derivatives","ETHF0:USTF0",1767344032624,0.165,3034.1,3032.9,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767344036322,0.165,3034.1,3033.0,0.75981896]
["bitfinex-derivatives","ETHF0:USTF0",1767344037226,0.14275445,3034.3,3033.0,0.75981896]
["bitfinex-derivatives","ETHF0:USTF0",1767344038227,0.36020147,3034.7,3033.4,0.75981896]
["bitfinex-derivatives","ETHF0:USTF0",1767344038428,0.36020147,3034.7,3033.3,0.75981896]
["bitfinex-derivatives","ETHF0:USTF0",1767344039329,0.0049518,3034.3,3033.3,0.75981896]
["bitfinex-derivatives","ETHF0:USTF0",1767344039621,0.0049518,3034.3,3033.1,0.1337452]
["bitfinex-derivatives","ETHF0:USTF0",1767344039818,0.0049518,3034.3,3033.3,0.75981896]
["bitfinex-derivatives","ETHF0:USTF0",1767344041415,0.36427571,3034.7,3033.4,0.13336204]
["bitfinex-derivatives","ETHF0:USTF0",1767344041722,0.14572054,3035.1,3033.7,0.75981896]
["bitfinex-derivatives","ETHF0:USTF0",1767344042119,0.14572054,3035.1,3033.5,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1767344042519,0.00492433,3034.6,3033.5,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1767344042716,0.00492433,3034.6,3033.3,0.75981896]
["bitfinex-derivatives","ETHF0:USTF0",1767344043026,0.00492433,3034.6,3033.3,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1767344043228,0.00492433,3034.6,3033.3,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1767344044128,0.00492433,3034.6,3033.4,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767344044325,0.00492433,3034.6,3033.4,0.29750676]
["bitfinex-derivatives","ETHF0:USTF0",1767344044522,0.00492433,3034.6,3033.5,0.75981896]
["bitfinex-derivatives","ETHF0:USTF0",1767344044726,0.00492433,3034.6,3033.4,0.29750676]
["bitfinex-derivatives","ETHF0:USTF0",1767344045127,0.00492433,3034.6,3033.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767344046834,0.00492433,3034.6,3033.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1767344047829,0.15064487,3034.6,3033.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767344050335,0.14572054,3034.5,3033.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767344051234,0.14572054,3034.5,3033.1,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1767344051532,0.14572054,3034.5,3033.0,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767344051533,0.14572054,3034.4,3033.0,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767344051833,0.14572054,3034.4,3032.9,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767344052035,0.14572054,3034.3,3032.9,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767344056639,0.14572054,3034.1,3032.9,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767344058541,0.11932054,3034.1,3032.9,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767344060737,0.14572054,3033.8,3032.9,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767344061040,0.31074054,3033.8,3032.9,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767344061240,0.14572054,3033.7,3032.9,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767344062936,0.31074054,3033.7,3032.9,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1767344063143,0.14572054,3033.6,3032.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767344064640,0.75981896,3034.0,3032.1,0.00317812]
["bitfinex-derivatives","ETHF0:USTF0",1767344064641,0.14572054,3033.3,3032.1,0.00317812]
["bitfinex-derivatives","ETHF0:USTF0",1767344065237,0.14572054,3033.3,3032.4,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344065439,0.14625939,3033.0,3032.1,0.00317812]
["bitfinex-derivatives","ETHF0:USTF0",1767344066443,0.13544177,3032.9,3031.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767344066648,0.17000355,3033.0,3031.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767344066649,0.13544177,3032.8,3031.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767344067344,0.13815458,3032.8,3031.2,0.17097705]
["bitfinex-derivatives","ETHF0:USTF0",1767344067544,0.30052177,3032.7,3031.7,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344067844,0.13544177,3032.6,3031.7,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344068637,0.16508,3032.7,3031.7,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344068638,0.13544177,3032.4,3031.7,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344069638,0.13544177,3032.4,3031.2,0.00297705]
["bitfinex-derivatives","ETHF0:USTF0",1767344070250,0.13544177,3032.4,3031.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767344070443,0.13544177,3032.4,3031.2,0.00297705]
["bitfinex-derivatives","ETHF0:USTF0",1767344070643,0.13544177,3032.4,3031.5,0.00330675]
["bitfinex-derivatives","ETHF0:USTF0",1767344070844,0.13544177,3032.3,3031.5,0.00330675]
["bitfinex-derivatives","ETHF0:USTF0",1767344075160,0.30054177,3032.3,3031.5,0.00330675]
["bitfinex-derivatives","ETHF0:USTF0",1767344075360,0.13544177,3032.2,3031.5,0.00330675]
["bitfinex-derivatives","ETHF0:USTF0",1767344076254,0.13544177,3032.2,3031.2,0.00297705]
["bitfinex-derivatives","ETHF0:USTF0",1767344076457,0.30054177,3032.2,3031.2,0.00297705]
["bitfinex-derivatives","ETHF0:USTF0",1767344076660,0.13544177,3032.1,3030.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767344076860,0.13544177,3032.0,3030.6,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767344077063,0.13544177,3032.0,3030.4,0.49258486]
["bitfinex-derivatives","ETHF0:USTF0",1767344077663,0.13544177,3031.9,3030.4,0.49258486]
["bitfinex-derivatives","ETHF0:USTF0",1767344077865,0.00494355,3031.5,3030.4,0.4967842]
["bitfinex-derivatives","ETHF0:USTF0",1767344078367,0.00494355,3031.5,3030.4,0.00419934]
["bitfinex-derivatives","ETHF0:USTF0",1767344080167,0.16515,3031.4,3030.4,0.00419934]
["bitfinex-derivatives","ETHF0:USTF0",1767344080561,0.30059177,3031.4,3030.4,0.00419934]
["bitfinex-derivatives","ETHF0:USTF0",1767344082357,0.16515,3031.4,3030.4,0.00419934]
["bitfinex-derivatives","ETHF0:USTF0",1767344082563,0.13544177,3031.3,3030.4,0.00419934]
["bitfinex-derivatives","ETHF0:USTF0",1767344082856,0.30060177,3031.2,3030.4,0.00419934]
["bitfinex-derivatives","ETHF0:USTF0",1767344083060,0.30060177,3031.2,3029.6,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1767344083061,0.13544177,3031.1,3029.6,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1767344083663,0.13544177,3031.1,3029.6,4.41861796]
["bitfinex-derivatives","ETHF0:USTF0",1767344084070,0.13544177,3031.1,3029.6,4.4210085]
["bitfinex-derivatives","ETHF0:USTF0",1767344087466,0.16516,3031.2,3029.8,0.75981896]
["bitfinex-derivatives","ETHF0:USTF0",1767344087671,0.16516,3031.2,3029.8,0.89543692]
["bitfinex-derivatives","ETHF0:USTF0",1767344088373,0.13544177,3031.1,3029.8,0.75981896]
["bitfinex-derivatives","ETHF0:USTF0",1767344091674,0.13544177,3031.1,3029.6,4.28539054]
["bitfinex-derivatives","ETHF0:USTF0",1767344092568,0.13544177,3031.1,3029.9,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344092972,0.13544177,3031.0,3029.7,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344096171,0.13544177,3031.0,3029.6,0.00239054]
["bitfinex-derivatives","ETHF0:USTF0",1767344096576,0.14119949,3030.8,3029.6,0.00239054]
["bitfinex-derivatives","ETHF0:USTF0",1767344097881,0.14119949,3030.8,3029.6,0.76382143]
["bitfinex-derivatives","ETHF0:USTF0",1767344098078,0.14119949,3030.8,3029.6,0.00239054]
["bitfinex-derivatives","ETHF0:USTF0",1767344098280,0.14119949,3030.8,3029.6,0.76382143]
["bitfinex-derivatives","ETHF0:USTF0",1767344098775,0.14119949,3030.6,3029.6,0.00239054]
["bitfinex-derivatives","ETHF0:USTF0",1767344099081,0.14410355,3030.6,3029.6,0.00239054]
["bitfinex-derivatives","ETHF0:USTF0",1767344099678,0.00290406,3030.6,3029.7,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344099878,0.00290406,3030.6,3029.6,0.00239054]
["bitfinex-derivatives","ETHF0:USTF0",1767344100079,0.00290406,3030.6,3029.8,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344100576,0.2258,3030.9,3030.5,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344100882,0.16515,3031.3,3030.4,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344101178,1.02247994,3031.2,3030.2,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344101381,0.16515,3031.3,3030.2,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344101576,1.02263883,3031.2,3030.2,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344101777,0.00305009,3031.2,3030.2,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344102380,0.14424958,3031.2,3029.6,0.13863654]
["bitfinex-derivatives","ETHF0:USTF0",1767344102581,0.14424958,3031.2,3029.8,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344103480,0.24519949,3031.1,3029.8,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344110885,0.24519949,3031.1,3030.1,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344111390,0.00305009,3031.2,3030.6,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344111692,0.00494355,3031.5,3030.6,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344112593,0.00846953,3031.5,3030.6,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344113089,0.00846953,3031.5,3030.4,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344113896,0.14966902,3031.5,3030.4,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344116993,0.14119949,3031.3,3029.8,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344117192,0.14119949,3031.1,3029.8,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344118798,0.14119949,3031.1,3029.3,0.301506]
["bitfinex-derivatives","ETHF0:USTF0",1767344118998,0.14119949,3031.1,3029.6,0.76382143]
["bitfinex-derivatives","ETHF0:USTF0",1767344119293,0.14119949,3031.1,3029.9,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344119695,0.14119949,3031.1,3029.8,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344122595,0.14119949,3031.1,3029.6,0.00239054]
["bitfinex-derivatives","ETHF0:USTF0",1767344122802,0.14119949,3031.0,3029.7,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344124596,0.14119949,3031.0,3030.0,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344128003,0.16516,3031.1,3030.0,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344129903,0.30171992,3031.1,3030.0,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344130905,0.30171992,3031.1,3029.8,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344131206,0.13655992,3031.0,3029.8,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344131509,0.30172992,3031.0,3029.8,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344131799,0.89799081,3030.9,3029.6,0.00129054]
["bitfinex-derivatives","ETHF0:USTF0",1767344132006,0.89799081,3030.6,3029.6,0.00129054]
["bitfinex-derivatives","ETHF0:USTF0",1767344132404,0.13655992,3030.6,3029.6,0.00129054]
["bitfinex-derivatives","ETHF0:USTF0",1767344133307,0.13655992,3030.6,3029.6,0.00019054]
["bitfinex-derivatives","ETHF0:USTF0",1767344134009,0.30174992,3030.6,3029.6,0.00019054]
["bitfinex-derivatives","ETHF0:USTF0",1767344134402,0.30175992,3030.5,3029.6,0.00019054]
["bitfinex-derivatives","ETHF0:USTF0",1767344134607,0.30175992,3030.5,3028.8,0.13515436]
["bitfinex-derivatives","ETHF0:USTF0",1767344134608,0.30175992,3030.5,3029.1,0.76052143]
["bitfinex-derivatives","ETHF0:USTF0",1767344134802,0.00494355,3030.1,3029.4,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344135302,0.00494355,3030.1,3029.3,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344135709,0.00494355,3030.1,3029.3,0.765068]
["bitfinex-derivatives","ETHF0:USTF0",1767344135911,0.00494355,3030.1,3029.3,0.763968]
["bitfinex-derivatives","ETHF0:USTF0",1767344136904,0.00494355,3030.1,3029.3,0.00363711]
["bitfinex-derivatives","ETHF0:USTF0",1767344137411,0.00494355,3030.1,3029.3,0.00253711]
["bitfinex-derivatives","ETHF0:USTF0",1767344138207,0.00494355,3030.1,3029.3,0.763968]
["bitfinex-derivatives","ETHF0:USTF0",1767344138709,0.00494355,3030.1,3029.3,0.762868]
["bitfinex-derivatives","ETHF0:USTF0",1767344139112,0.00494355,3030.1,3029.3,0.00143711]
["bitfinex-derivatives","ETHF0:USTF0",1767344139911,0.00494355,3030.1,3029.3,0.00033711]
["bitfinex-derivatives","ETHF0:USTF0",1767344141412,0.00494355,3030.1,3029.0,0.760668]
["bitfinex-derivatives","ETHF0:USTF0",1767344142311,0.00494355,3030.1,3029.0,0.7639442]
["bitfinex-derivatives","ETHF0:USTF0",1767344142715,0.00494355,3030.1,3029.0,0.7628442]
["bitfinex-derivatives","ETHF0:USTF0",1767344143920,0.00494355,3030.1,3029.2,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344144105,0.00494355,3030.1,3029.2,0.76033089]
["bitfinex-derivatives","ETHF0:USTF0",1767344144303,0.00494355,3030.1,3029.0,0.0032762]
["bitfinex-derivatives","ETHF0:USTF0",1767344144503,0.00494355,3030.1,3029.1,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344145416,0.00494355,3030.1,3029.1,0.76033089]
["bitfinex-derivatives","ETHF0:USTF0",1767344146915,0.00494355,3030.1,3029.1,0.75923089]
["bitfinex-derivatives","ETHF0:USTF0",1767344148011,0.00494355,3030.1,3029.1,0.75813089]
["bitfinex-derivatives","ETHF0:USTF0",1767344148218,0.00494355,3030.1,3029.2,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344148513,0.00494355,3030.1,3029.0,0.0032762]
["bitfinex-derivatives","ETHF0:USTF0",1767344148713,0.00494355,3030.1,3029.1,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344149419,0.00494355,3030.1,3029.1,0.76033089]
["bitfinex-derivatives","ETHF0:USTF0",1767344150815,0.00494355,3030.1,3029.1,0.75923089]
["bitfinex-derivatives","ETHF0:USTF0",1767344151310,0.1652,3030.4,3029.5,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344151510,0.1652,3030.4,3029.0,0.76470709]
["bitfinex-derivatives","ETHF0:USTF0",1767344151822,0.1652,3030.4,3029.5,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344152118,0.1652,3030.4,3029.3,0.76143089]
["bitfinex-derivatives","ETHF0:USTF0",1767344152319,0.1652,3030.4,3029.3,0.76033089]
["bitfinex-derivatives","ETHF0:USTF0",1767344152520,0.00494355,3030.2,3029.5,0.00494354]
["bitfinex-derivatives","ETHF0:USTF0",1767344153720,0.00494355,3030.2,3029.5,0.00384354]
["bitfinex-derivatives","ETHF0:USTF0",1767344155028,0.00494355,3030.2,3029.5,0.00274354]
["bitfinex-derivatives","ETHF0:USTF0",1767344156411,0.00494355,3030.2,3029.5,0.00164354]
["bitfinex-derivatives","ETHF0:USTF0",1767344157821,0.00494355,3030.2,3029.5,0.00054354]
["bitfinex-derivatives","ETHF0:USTF0",1767344159125,0.00494355,3030.2,3029.0,0.13761439]
["bitfinex-derivatives","ETHF0:USTF0",1767344159517,0.1652,3030.4,3029.0,0.13761439]
["bitfinex-derivatives","ETHF0:USTF0",1767344159518,0.13655992,3030.5,3029.2,0.7617619]
["bitfinex-derivatives","ETHF0:USTF0",1767344160422,0.13655992,3030.5,3029.2,0.7606619]
["bitfinex-derivatives","ETHF0:USTF0",1767344160618,0.13655992,3030.5,3029.0,0.30289439]
["bitfinex-derivatives","ETHF0:USTF0",1767344160619,0.16518,3030.8,3029.6,0.7617619]
["bitfinex-derivatives","ETHF0:USTF0",1767344161627,0.00494355,3030.5,3029.6,0.7617619]
["bitfinex-derivatives","ETHF0:USTF0",1767344164933,0.00494355,3030.5,3029.5,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344165333,0.00494355,3030.5,3029.5,0.17294355]
["bitfinex-derivatives","ETHF0:USTF0",1767344171046,0.00494355,3030.5,3029.6,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767344175056,0.30276591,3031.3,3030.1,0.7617619]
["bitfinex-derivatives","ETHF0:USTF0",1767344175259,0.13761591,3031.2,3030.1,0.7617619]
["bitfinex-derivatives","ETHF0:USTF0",1767344175555,0.13761591,3031.2,3029.7,0.89665655]
["bitfinex-derivatives","ETHF0:USTF0",1767344176249,0.00494355,3030.8,3029.7,0.89665655]
["bitfinex-derivatives","ETHF0:USTF0",1767344176845,0.00352598,3031.5,3030.4,0.7617619]
["bitfinex-derivatives","ETHF0:USTF0",1767344177051,0.13761591,3031.8,3030.4,0.7617619]
["bitfinex-derivatives","ETHF0:USTF0",1767344177850,0.00494355,3031.4,3030.4,0.7617619]
["bitfinex-derivatives","ETHF0:USTF0",1767344178249,0.00777083,3031.4,3030.4,0.7617619]
["bitfinex-derivatives","ETHF0:USTF0",1767344178653,0.14538674,3031.4,3029.7,1.24554587]
["bitfinex-derivatives","ETHF0:USTF0",1767344178855,0.14538674,3031.4,3029.7,2.00730777]
["bitfinex-derivatives","ETHF0:USTF0",1767344179058,0.14538674,3031.4,3030.1,0.7617619]
["bitfinex-derivatives","ETHF0:USTF0",1767344182159,0.00777083,3031.4,3030.1,0.7617619]
["bitfinex-derivatives","ETHF0:USTF0",1767344184156,0.00777083,3031.4,3030.1,0.89665655]
["bitfinex-derivatives","ETHF0:USTF0",1767344185859,0.00777083,3031.4,3030.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767344186262,0.00777083,3031.4,3030.2,0.3133848]
["bitfinex-derivatives","ETHF0:USTF0",1767344187353,0.13761591,3031.8,3030.5,0.7617619]
["bitfinex-derivatives","ETHF0:USTF0",1767344187556,0.13761591,3031.8,3030.3,0.3133848]
["bitfinex-derivatives","ETHF0:USTF0",1767344188165,0.13761591,3031.8,3030.4,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767344188366,0.00494355,3031.4,3030.6,0.7617619]
["bitfinex-derivatives","ETHF0:USTF0",1767344188662,0.14121921,3031.8,3030.6,0.7617619]
["bitfinex-derivatives","ETHF0:USTF0",1767344189761,0.00329577,3031.5,3030.6,0.7617619]
["bitfinex-derivatives","ETHF0:USTF0",1767344190949,0.0036033,3031.8,3030.6,0.7617619]
["bitfinex-derivatives","ETHF0:USTF0",1767344195472,0.0036033,3031.8,3030.6,0.9071467]
["bitfinex-derivatives","ETHF0:USTF0",1767344197668,0.0036033,3031.8,3030.7,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767344200174,0.13792786,3031.8,3030.7,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767344201276,0.0036033,3031.8,3030.7,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767344203275,0.0036033,3031.8,3030.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767344203575,0.0036033,3031.8,3030.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767344206374,0.0036033,3031.8,3030.5,0.3133848]
["bitfinex-derivatives","ETHF0:USTF0",1767344206574,0.0036033,3031.8,3030.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767344206777,0.13792786,3031.8,3030.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767344209175,0.0036033,3031.8,3030.5,0.4785848]
["bitfinex-derivatives","ETHF0:USTF0",1767344209372,0.13432456,3032.2,3031.1,0.7617619]
["bitfinex-derivatives","ETHF0:USTF0",1767344209564,0.13432456,3032.2,3031.3,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344210370,0.13667485,3032.2,3031.3,0.00870948]
["bitfinex-derivatives","ETHF0:USTF0",1767344220481,0.76082132,3032.1,3031.3,0.00870948]
["bitfinex-derivatives","ETHF0:USTF0",1767344220687,0.14521091,3032.0,3031.3,0.00870948]
["bitfinex-derivatives","ETHF0:USTF0",1767344227598,0.14521091,3032.0,3030.8,0.76082132]
["bitfinex-derivatives","ETHF0:USTF0",1767344227599,0.15015445,3032.0,3030.6,0.92882132]
["bitfinex-derivatives","ETHF0:USTF0",1767344228591,0.15015445,3032.0,3031.0,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344228794,0.31526445,3032.0,3031.0,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344229197,0.14521091,3031.9,3031.0,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344229903,0.31033091,3031.9,3031.0,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344230202,0.14521091,3031.8,3031.0,0.76576487]
["bitfinex-derivatives","ETHF0:USTF0",1767344230403,0.16512,3031.9,3031.0,0.76576487]
["bitfinex-derivatives","ETHF0:USTF0",1767344231897,1.07115223,3031.9,3031.0,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344232496,0.31033091,3031.9,3031.0,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344234707,0.14521091,3031.8,3031.0,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344253818,0.14272736,3031.7,3030.6,0.17142231]
["bitfinex-derivatives","ETHF0:USTF0",1767344254917,0.14272736,3031.7,3030.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344256408,0.14272736,3031.7,3030.9,0.76082132]
["bitfinex-derivatives","ETHF0:USTF0",1767344261720,0.00494354,3032.0,3031.1,0.76082132]
["bitfinex-derivatives","ETHF0:USTF0",1767344267416,0.00494354,3032.0,3030.9,0.76082132]
["bitfinex-derivatives","ETHF0:USTF0",1767344276634,0.00494354,3032.0,3030.9,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767344277036,0.1223709,3032.1,3030.9,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767344278036,0.00494355,3031.8,3030.9,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767344282933,0.00494355,3031.8,3030.8,0.1384077]
["bitfinex-derivatives","ETHF0:USTF0",1767344283128,0.00494355,3031.8,3030.9,0.89433181]
["bitfinex-derivatives","ETHF0:USTF0",1767344283729,0.00041565,3031.8,3030.9,0.89433181]
["bitfinex-derivatives","ETHF0:USTF0",1767344287143,0.00235029,3032.2,3031.0,0.13346415]
["bitfinex-derivatives","ETHF0:USTF0",1767344288443,0.00235029,3032.2,3031.0,0.30146415]
["bitfinex-derivatives","ETHF0:USTF0",1767344300042,0.00235029,3032.2,3031.1,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767344301549,0.00235029,3032.2,3031.1,0.30146415]
["bitfinex-derivatives","ETHF0:USTF0",1767344301856,0.00235029,3032.2,3031.1,0.13346415]
["bitfinex-derivatives","ETHF0:USTF0",1767344303156,0.00235029,3032.2,3031.0,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767344305858,0.00235029,3032.2,3031.1,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767344311763,0.00235029,3032.2,3030.9,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767344312157,0.00235029,3032.2,3030.6,5.91329669]
["bitfinex-derivatives","ETHF0:USTF0",1767344312158,1.01815083,3032.1,3030.6,0.00342231]
["bitfinex-derivatives","ETHF0:USTF0",1767344312355,0.00235029,3032.2,3030.8,0.90743303]
["bitfinex-derivatives","ETHF0:USTF0",1767344312557,0.00235029,3032.2,3030.9,0.14656537]
["bitfinex-derivatives","ETHF0:USTF0",1767344313153,0.00494355,3031.9,3031.2,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344314572,0.13885176,3031.9,3031.2,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344315461,0.13885176,3031.9,3031.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767344315775,0.13390821,3031.8,3030.6,0.00342231]
["bitfinex-derivatives","ETHF0:USTF0",1767344316661,0.13390821,3031.8,3030.9,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344324082,0.17006355,3031.9,3030.9,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344324281,0.00235029,3032.2,3031.2,0.76086766]
["bitfinex-derivatives","ETHF0:USTF0",1767344325078,0.00235029,3032.2,3030.9,0.15150892]
["bitfinex-derivatives","ETHF0:USTF0",1767344325286,0.00494355,3031.9,3030.9,0.15150892]
["bitfinex-derivatives","ETHF0:USTF0",1767344331695,0.00494355,3031.9,3030.9,0.15050892]
["bitfinex-derivatives","ETHF0:USTF0",1767344333087,0.00494355,3031.9,3030.9,0.14950892]
["bitfinex-derivatives","ETHF0:USTF0",1767344334392,0.00494355,3031.9,3030.9,0.14850892]
["bitfinex-derivatives","ETHF0:USTF0",1767344335697,0.00494355,3031.9,3030.9,0.14750892]
["bitfinex-derivatives","ETHF0:USTF0",1767344336601,0.00494355,3031.9,3031.3,0.76072427]
["bitfinex-derivatives","ETHF0:USTF0",1767344337195,0.00494355,3031.9,3031.3,0.75972427]
["bitfinex-derivatives","ETHF0:USTF0",1767344338398,0.00494355,3031.9,3031.3,0.75872427]
["bitfinex-derivatives","ETHF0:USTF0",1767344339801,0.00494355,3031.9,3031.3,0.75772427]
["bitfinex-derivatives","ETHF0:USTF0",1767344340102,0.00494355,3031.9,3031.0,0.76072427]
["bitfinex-derivatives","ETHF0:USTF0",1767344340998,0.00235029,3032.2,3031.8,0.76072427]
["bitfinex-derivatives","ETHF0:USTF0",1767344341195,0.16507,3032.8,3031.8,0.75972427]
["bitfinex-derivatives","ETHF0:USTF0",1767344341701,0.1398736,3032.9,3031.8,0.75972427]
["bitfinex-derivatives","ETHF0:USTF0",1767344341902,0.1398736,3032.9,3031.3,0.13873772]
["bitfinex-derivatives","ETHF0:USTF0",1767344341903,0.1398736,3032.9,3032.0,0.76072427]
["bitfinex-derivatives","ETHF0:USTF0",1767344342104,0.00400001,3032.8,3032.0,0.76072427]
["bitfinex-derivatives","ETHF0:USTF0",1767344342496,0.00400001,3032.8,3031.4,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1767344342697,0.00400001,3032.8,3031.8,0.76072427]
["bitfinex-derivatives","ETHF0:USTF0",1767344343903,0.00400001,3032.8,3031.8,0.75972427]
["bitfinex-derivatives","ETHF0:USTF0",1767344345302,0.00280077,3032.9,3032.4,0.76072427]
["bitfinex-derivatives","ETHF0:USTF0",1767344345508,0.3028436,3033.4,3032.4,0.76072427]
["bitfinex-derivatives","ETHF0:USTF0",1767344345908,0.3028436,3033.4,3032.1,0.76072427]
["bitfinex-derivatives","ETHF0:USTF0",1767344346206,0.1398736,3033.3,3032.0,0.76072427]
["bitfinex-derivatives","ETHF0:USTF0",1767344346500,0.1429839,3033.3,3032.4,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344347007,0.1429839,3033.3,3032.4,0.00394355]
["bitfinex-derivatives","ETHF0:USTF0",1767344347908,0.001,3033.2,3032.4,0.00394355]
["bitfinex-derivatives","ETHF0:USTF0",1767344348103,0.001,3033.2,3032.4,0.00294355]
["bitfinex-derivatives","ETHF0:USTF0",1767344349509,0.001,3033.2,3032.4,0.00194355]
["bitfinex-derivatives","ETHF0:USTF0",1767344351012,0.001,3033.2,3032.4,0.00094355]
["bitfinex-derivatives","ETHF0:USTF0",1767344352213,0.001,3033.2,3032.2,0.76066782]
["bitfinex-derivatives","ETHF0:USTF0",1767344353312,0.001,3033.2,3032.4,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344353511,0.001,3033.2,3032.4,0.00394355]
["bitfinex-derivatives","ETHF0:USTF0",1767344354914,0.001,3033.2,3032.4,0.00294355]
["bitfinex-derivatives","ETHF0:USTF0",1767344356216,0.001,3033.2,3032.4,0.00194355]
["bitfinex-derivatives","ETHF0:USTF0",1767344357715,0.001,3033.2,3032.4,0.00094355]
["bitfinex-derivatives","ETHF0:USTF0",1767344359218,0.001,3033.2,3032.2,0.76061137]
["bitfinex-derivatives","ETHF0:USTF0",1767344360220,0.001,3033.2,3032.4,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344360515,0.001,3033.2,3032.4,0.14368127]
["bitfinex-derivatives","ETHF0:USTF0",1767344360726,0.1398736,3034.1,3033.1,0.76072427]
["bitfinex-derivatives","ETHF0:USTF0",1767344361021,0.1398736,3034.1,3033.0,0.76072427]
["bitfinex-derivatives","ETHF0:USTF0",1767344361719,0.00494355,3033.9,3033.0,0.76446147]
["bitfinex-derivatives","ETHF0:USTF0",1767344361923,0.00494355,3033.9,3033.0,0.76346147]
["bitfinex-derivatives","ETHF0:USTF0",1767344363218,0.00494355,3033.9,3033.0,0.0037372]
["bitfinex-derivatives","ETHF0:USTF0",1767344364420,0.14481715,3033.9,3033.0,0.0037372]
["bitfinex-derivatives","ETHF0:USTF0",1767344368620,0.89914639,3033.8,3033.0,0.0037372]
["bitfinex-derivatives","ETHF0:USTF0",1767344368919,0.13842212,3033.7,3033.0,0.0037372]
["bitfinex-derivatives","ETHF0:USTF0",1767344372724,0.13842212,3033.7,3032.4,0.76466782]
["bitfinex-derivatives","ETHF0:USTF0",1767344372912,0.13842212,3033.5,3032.4,0.76466782]
["bitfinex-derivatives","ETHF0:USTF0",1767344373118,0.13842212,3033.3,3032.4,0.00394355]
["bitfinex-derivatives","ETHF0:USTF0",1767344373621,0.13842212,3033.3,3032.4,0.00731527]
["bitfinex-derivatives","ETHF0:USTF0",1767344381831,0.13842212,3033.1,3032.4,0.00731527]
["bitfinex-derivatives","ETHF0:USTF0",1767344382126,0.13842212,3033.1,3031.9,0.76072427]
["bitfinex-derivatives","ETHF0:USTF0",1767344382330,0.00494355,3033.9,3031.5,6.05355306]
["bitfinex-derivatives","ETHF0:USTF0",1767344382331,0.13842212,3033.8,3032.7,0.76072427]
["bitfinex-derivatives","ETHF0:USTF0",1767344382629,0.16995355,3033.9,3031.8,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1767344382630,0.13842212,3033.6,3032.3,0.76072427]
["bitfinex-derivatives","ETHF0:USTF0",1767344383035,0.13842212,3033.6,3032.6,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344383830,0.13842212,3033.4,3032.6,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344384026,0.13842212,3033.2,3032.6,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344385429,0.13842212,3033.2,3032.3,0.00251263]
["bitfinex-derivatives","ETHF0:USTF0",1767344386635,0.13842212,3033.2,3032.4,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344389133,0.16503,3033.5,3032.4,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344389332,0.16503,3033.5,3032.7,0.76072427]
["bitfinex-derivatives","ETHF0:USTF0",1767344392241,0.16503,3033.5,3032.5,0.76072427]
["bitfinex-derivatives","ETHF0:USTF0",1767344392442,0.30345212,3033.5,3032.4,0.76566782]
["bitfinex-derivatives","ETHF0:USTF0",1767344392844,0.30345212,3033.5,3032.4,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344393048,0.30345212,3033.5,3032.4,0.76566782]
["bitfinex-derivatives","ETHF0:USTF0",1767344393448,0.13842212,3033.4,3032.4,0.76566782]
["bitfinex-derivatives","ETHF0:USTF0",1767344396046,0.13842212,3033.4,3032.4,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344397649,0.13962347,3033.3,3032.4,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344401553,0.30467347,3033.2,3032.4,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344402256,0.30367347,3033.2,3032.4,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344402449,0.30467347,3033.1,3032.4,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344403052,0.16505,3033.1,3032.4,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344403257,0.30465347,3033.6,3032.4,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344403448,0.13962347,3033.5,3032.4,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344407155,0.16503,3033.6,3032.5,0.76046268]
["bitfinex-derivatives","ETHF0:USTF0",1767344407960,0.16503,3033.6,3032.4,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344408557,0.13962347,3033.5,3032.4,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344409555,0.30466347,3033.4,3032.4,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344415174,0.13962347,3033.3,3032.4,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344419969,0.16504,3033.4,3032.4,0.76540623]
["bitfinex-derivatives","ETHF0:USTF0",1767344421173,0.13962347,3033.7,3032.4,0.76540623]
["bitfinex-derivatives","ETHF0:USTF0",1767344421565,0.13962347,3033.7,3032.4,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344424176,0.00494355,3033.9,3032.4,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344424177,0.13962347,3033.4,3032.4,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344424474,0.13962347,3033.3,3032.4,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344427882,0.30466347,3033.3,3032.4,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344428084,0.13725236,3033.2,3032.4,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344428773,0.13725236,3033.1,3032.3,0.00251263]
["bitfinex-derivatives","ETHF0:USTF0",1767344429077,0.13725236,3032.7,3031.4,6.67033706]
["bitfinex-derivatives","ETHF0:USTF0",1767344429680,0.13725236,3032.7,3031.4,0.76046268]
["bitfinex-derivatives","ETHF0:USTF0",1767344429876,0.00494355,3032.4,3031.7,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344430277,0.14219591,3032.4,3031.7,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344431285,0.13725236,3031.9,3030.4,15.3656734]
["bitfinex-derivatives","ETHF0:USTF0",1767344431493,0.13725236,3031.6,3030.3,7.6828367]
["bitfinex-derivatives","ETHF0:USTF0",1767344431781,0.13725236,3031.3,3029.7,5.90987438]
["bitfinex-derivatives","ETHF0:USTF0",1767344432373,0.00494355,3030.8,3030.2,0.00429578]
["bitfinex-derivatives","ETHF0:USTF0",1767344433772,0.00494355,3030.8,3030.2,0.00329578]
["bitfinex-derivatives","ETHF0:USTF0",1767344433977,0.13725236,3031.0,3030.2,0.00329578]
["bitfinex-derivatives","ETHF0:USTF0",1767344434188,0.00319377,3031.3,3030.2,0.00329578]
["bitfinex-derivatives","ETHF0:USTF0",1767344434981,0.00494355,3031.1,3030.3,0.76046268]
["bitfinex-derivatives","ETHF0:USTF0",1767344435188,0.1696,3031.8,3030.7,0.76046268]
["bitfinex-derivatives","ETHF0:USTF0",1767344435481,0.1696,3031.8,3030.2,0.00329578]
["bitfinex-derivatives","ETHF0:USTF0",1767344435678,0.16514,3031.5,3030.2,0.00329578]
["bitfinex-derivatives","ETHF0:USTF0",1767344436080,0.00494355,3031.2,3030.2,0.00329578]
["bitfinex-derivatives","ETHF0:USTF0",1767344436682,0.00494355,3031.2,3030.3,0.76046268]
["bitfinex-derivatives","ETHF0:USTF0",1767344441290,0.00494355,3031.2,3030.2,0.00329578]
["bitfinex-derivatives","ETHF0:USTF0",1767344444088,0.16513,3031.7,3030.7,0.76046268]
["bitfinex-derivatives","ETHF0:USTF0",1767344444389,0.16513,3031.7,3030.4,0.14385129]
["bitfinex-derivatives","ETHF0:USTF0",1767344444585,0.16513,3031.7,3030.7,0.76046268]
["bitfinex-derivatives","ETHF0:USTF0",1767344445288,0.00494355,3031.5,3030.7,0.76046268]
["bitfinex-derivatives","ETHF0:USTF0",1767344445489,0.1651,3032.3,3031.1,0.90431397]
["bitfinex-derivatives","ETHF0:USTF0",1767344446492,0.00494355,3032.0,3031.4,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344446679,0.16888388,3032.3,3031.4,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344447485,0.16506,3032.9,3031.6,0.14385129]
["bitfinex-derivatives","ETHF0:USTF0",1767344447692,0.16503,3033.5,3032.2,0.90431397]
["bitfinex-derivatives","ETHF0:USTF0",1767344448079,0.16503,3033.5,3032.6,0.76046268]
["bitfinex-derivatives","ETHF0:USTF0",1767344448493,0.16779552,3033.5,3032.6,0.76294522]
["bitfinex-derivatives","ETHF0:USTF0",1767344448688,0.16779552,3033.5,3032.7,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344449388,0.00276552,3033.5,3032.7,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344450392,0.16501,3034.0,3032.7,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344451192,0.13825236,3034.5,3032.9,0.76046268]
["bitfinex-derivatives","ETHF0:USTF0",1767344451493,0.1418636,3034.5,3032.9,0.76046268]
["bitfinex-derivatives","ETHF0:USTF0",1767344451791,0.3068436,3034.5,3032.9,0.76046268]
["bitfinex-derivatives","ETHF0:USTF0",1767344452582,0.13725236,3034.2,3032.7,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344452779,0.13725236,3034.0,3032.7,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344457199,0.14397843,3033.9,3032.7,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344457396,0.14397843,3033.7,3032.7,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344457599,0.16502,3033.8,3032.7,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344460093,0.16499,3034.4,3032.7,0.15177056]
["bitfinex-derivatives","ETHF0:USTF0",1767344460299,0.30896843,3034.3,3032.7,0.15177056]
["bitfinex-derivatives","ETHF0:USTF0",1767344461196,0.14397843,3034.2,3032.7,0.15177056]
["bitfinex-derivatives","ETHF0:USTF0",1767344464393,0.30896843,3034.2,3032.7,0.15177056]
["bitfinex-derivatives","ETHF0:USTF0",1767344466100,0.165,3034.1,3032.7,0.15177056]
["bitfinex-derivatives","ETHF0:USTF0",1767344466497,0.16959124,3034.5,3032.9,0.14682701]
["bitfinex-derivatives","ETHF0:USTF0",1767344468500,0.31356967,3034.5,3032.9,0.14682701]
["bitfinex-derivatives","ETHF0:USTF0",1767344468707,0.30897843,3034.2,3032.7,0.15177056]
["bitfinex-derivatives","ETHF0:USTF0",1767344468901,0.165,3034.2,3032.7,0.15177056]
["bitfinex-derivatives","ETHF0:USTF0",1767344471792,0.00461124,3034.5,3033.0,0.14682701]
["bitfinex-derivatives","ETHF0:USTF0",1767344472498,0.00461124,3034.5,3033.7,0.75956177]
["bitfinex-derivatives","ETHF0:USTF0",1767344473102,0.00461124,3034.5,3033.4,0.14682701]
["bitfinex-derivatives","ETHF0:USTF0",1767344473298,0.00461124,3034.5,3033.5,0.75956177]
["bitfinex-derivatives","ETHF0:USTF0",1767344474505,0.16493,3035.5,3033.6,0.14682701]
["bitfinex-derivatives","ETHF0:USTF0",1767344474708,0.14397843,3035.6,3034.2,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344474709,0.16493,3035.4,3034.2,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344475100,0.16393,3035.4,3034.2,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344475604,0.16665544,3035.4,3034.2,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344477308,1.1775234,3035.3,3034.2,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344477505,0.14670387,3035.4,3034.2,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344477701,0.30892843,3035.1,3034.2,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344480011,0.16495,3035.1,3034.2,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344481113,0.30892843,3035.1,3034.2,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344481404,0.16495,3035.0,3034.2,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344483913,0.00272544,3035.4,3034.2,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344484320,0.14670387,3035.4,3034.2,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344485013,0.30892843,3035.1,3034.2,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344485715,0.16495,3035.1,3034.2,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344489319,0.01797477,3035.1,3034.2,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344489517,0.13694695,3035.4,3034.2,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344494537,0.13694695,3035.4,3034.5,0.75917029]
["bitfinex-derivatives","ETHF0:USTF0",1767344497733,0.13422151,3035.1,3034.2,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344498124,0.00272544,3035.4,3034.2,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344498125,0.13422151,3034.9,3034.2,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344499932,0.13422151,3034.8,3033.5,0.75917029]
["bitfinex-derivatives","ETHF0:USTF0",1767344500135,0.13422151,3034.7,3033.5,0.75917029]
["bitfinex-derivatives","ETHF0:USTF0",1767344500639,0.13422151,3034.4,3033.8,0.75917029]
["bitfinex-derivatives","ETHF0:USTF0",1767344501141,0.16495,3035.1,3034.0,0.75917029]
["bitfinex-derivatives","ETHF0:USTF0",1767344502141,0.16495,3035.1,3033.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344502343,0.16495,3035.1,3033.9,0.75917029]
["bitfinex-derivatives","ETHF0:USTF0",1767344502643,0.16495,3035.1,3033.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344502842,0.16495,3035.1,3033.9,0.75917029]
["bitfinex-derivatives","ETHF0:USTF0",1767344503035,0.13422151,3035.0,3033.9,0.75917029]
["bitfinex-derivatives","ETHF0:USTF0",1767344504241,0.13422151,3034.9,3033.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344504444,0.29918151,3034.9,3033.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344504645,0.13422151,3034.8,3033.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344508347,0.13694695,3035.4,3034.0,0.75917029]
["bitfinex-derivatives","ETHF0:USTF0",1767344508539,0.13694695,3035.4,3034.3,0.75917029]
["bitfinex-derivatives","ETHF0:USTF0",1767344511049,0.13422151,3035.3,3034.3,0.75917029]
["bitfinex-derivatives","ETHF0:USTF0",1767344511946,0.13422151,3035.3,3033.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344511947,0.00272544,3035.4,3034.8,0.75917029]
["bitfinex-derivatives","ETHF0:USTF0",1767344512146,0.00272544,3035.4,3034.8,0.76290409]
["bitfinex-derivatives","ETHF0:USTF0",1767344512844,0.00272544,3035.4,3034.8,0.0037338]
["bitfinex-derivatives","ETHF0:USTF0",1767344513244,0.00272544,3035.4,3034.9,0.75917029]
["bitfinex-derivatives","ETHF0:USTF0",1767344516555,0.00272544,3035.4,3034.8,0.0037338]
["bitfinex-derivatives","ETHF0:USTF0",1767344518246,4.257,3036.3,3034.8,0.0037338]
["bitfinex-derivatives","ETHF0:USTF0",1767344518247,0.3046033,3036.3,3035.1,0.75917029]
["bitfinex-derivatives","ETHF0:USTF0",1767344518444,0.3046033,3036.3,3035.4,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344518640,0.1397233,3035.6,3034.8,0.0037338]
["bitfinex-derivatives","ETHF0:USTF0",1767344518845,0.89889359,3035.5,3034.8,0.0037338]
["bitfinex-derivatives","ETHF0:USTF0",1767344519245,0.14378785,3035.5,3034.8,0.0037338]
["bitfinex-derivatives","ETHF0:USTF0",1767344519751,0.1487314,3035.5,3034.8,0.00867735]
["bitfinex-derivatives","ETHF0:USTF0",1767344521849,0.0090081,3035.5,3034.8,0.00867735]
["bitfinex-derivatives","ETHF0:USTF0",1767344527657,0.1487314,3035.5,3034.8,0.00867735]
["bitfinex-derivatives","ETHF0:USTF0",1767344534566,0.3136514,3035.5,3034.8,0.00867735]
["bitfinex-derivatives","ETHF0:USTF0",1767344534755,0.1397233,3035.4,3034.8,0.00867735]
["bitfinex-derivatives","ETHF0:USTF0",1767344534957,0.1397233,3035.3,3033.5,0.75926976]
["bitfinex-derivatives","ETHF0:USTF0",1767344535264,0.1397233,3035.3,3033.5,5.10872454]
["bitfinex-derivatives","ETHF0:USTF0",1767344536064,0.1397233,3035.3,3034.1,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344536564,0.1397233,3035.2,3034.1,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344538167,0.3046633,3035.2,3034.1,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344540759,0.16494,3035.2,3034.1,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344542267,0.3046633,3035.2,3034.1,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344542469,0.1397233,3035.1,3034.1,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344544369,0.3046733,3035.1,3034.1,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344544570,0.1397233,3035.0,3034.1,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344550174,0.3046733,3035.0,3034.1,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344550475,0.137079,3034.8,3034.1,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344550865,0.137079,3034.8,3033.5,0.00405654]
["bitfinex-derivatives","ETHF0:USTF0",1767344551765,0.137079,3034.6,3033.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344560287,0.302049,3034.6,3033.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344560477,0.137079,3034.5,3033.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344560678,0.137079,3034.2,3033.5,0.00405654]
["bitfinex-derivatives","ETHF0:USTF0",1767344561790,0.137079,3034.2,3033.5,0.00900009]
["bitfinex-derivatives","ETHF0:USTF0",1767344563595,0.137079,3034.2,3032.6,0.75926976]
["bitfinex-derivatives","ETHF0:USTF0",1767344564283,0.137079,3034.1,3032.6,0.75926976]
["bitfinex-derivatives","ETHF0:USTF0",1767344564687,0.00494355,3033.7,3033.0,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344566693,0.14202255,3033.7,3032.6,0.00352944]
["bitfinex-derivatives","ETHF0:USTF0",1767344567792,0.14202255,3033.7,3032.8,0.00329577]
["bitfinex-derivatives","ETHF0:USTF0",1767344579718,0.30704255,3033.7,3032.8,0.00329577]
["bitfinex-derivatives","ETHF0:USTF0",1767344580014,0.14348119,3033.6,3032.8,0.00329577]
["bitfinex-derivatives","ETHF0:USTF0",1767344582507,0.14348119,3033.5,3032.6,0.00352944]
["bitfinex-derivatives","ETHF0:USTF0",1767344583215,0.14348119,3033.5,3032.7,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344584219,0.14348119,3033.5,3032.9,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344588317,0.16503,3033.6,3033.1,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344588516,0.30851119,3033.6,3033.1,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344590021,0.14348119,3033.5,3033.1,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344591825,0.14348119,3033.5,3032.9,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344592019,0.14348119,3033.5,3032.6,0.00352944]
["bitfinex-derivatives","ETHF0:USTF0",1767344592214,0.14348119,3033.5,3032.8,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344592419,0.14348119,3033.5,3032.6,0.76362831]
["bitfinex-derivatives","ETHF0:USTF0",1767344593521,0.14348119,3033.3,3032.6,0.00352944]
["bitfinex-derivatives","ETHF0:USTF0",1767344593722,0.14348119,3033.3,3032.1,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344593926,0.14348119,3033.1,3032.1,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344594121,0.16507,3032.9,3032.1,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344594527,0.30855119,3032.9,3032.1,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344594725,0.31216321,3032.9,3032.1,0.76437304]
["bitfinex-derivatives","ETHF0:USTF0",1767344595130,0.31216321,3032.9,3032.3,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344595435,0.14348119,3033.3,3032.7,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344596135,0.14348119,3033.3,3032.1,0.00427417]
["bitfinex-derivatives","ETHF0:USTF0",1767344596136,0.14348119,3033.3,3032.5,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344596336,0.14588635,3033.3,3032.5,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344596837,0.14842474,3033.7,3032.9,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344597021,0.16504,3033.4,3032.9,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344597527,0.16504,3033.4,3032.7,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344597928,0.16852283,3033.4,3032.7,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344599036,0.31200402,3033.4,3032.6,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344600241,0.31200402,3033.4,3032.1,0.00427417]
["bitfinex-derivatives","ETHF0:USTF0",1767344600428,0.31200402,3033.4,3032.5,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344605840,0.31200402,3033.4,3032.8,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344607739,0.31200402,3033.4,3032.1,0.00427417]
["bitfinex-derivatives","ETHF0:USTF0",1767344608040,0.31200402,3033.4,3032.7,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344610046,0.13251686,3033.3,3032.4,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344610436,0.13251686,3033.2,3032.4,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344610643,0.13251686,3033.1,3032.2,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344613239,0.29757686,3033.1,3032.2,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344613441,0.29757686,3033.0,3032.2,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344613941,0.29758686,3032.8,3031.1,0.14660655]
["bitfinex-derivatives","ETHF0:USTF0",1767344614145,0.13251686,3032.6,3031.6,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344614341,0.00348283,3033.4,3031.4,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344614342,0.29760686,3032.5,3031.4,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344614534,0.00494355,3032.3,3031.6,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344614939,0.00494355,3032.3,3031.1,0.14660655]
["bitfinex-derivatives","ETHF0:USTF0",1767344615144,0.00494355,3032.3,3031.6,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344618349,0.00494355,3032.3,3031.1,0.00318471]
["bitfinex-derivatives","ETHF0:USTF0",1767344618549,0.00494355,3032.3,3031.6,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344619049,0.00494355,3032.3,3031.1,0.00318471]
["bitfinex-derivatives","ETHF0:USTF0",1767344619050,0.00494355,3032.3,3031.4,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344621949,0.29761686,3032.2,3031.1,0.00318471]
["bitfinex-derivatives","ETHF0:USTF0",1767344622143,0.29761686,3032.2,3031.2,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344622350,0.29761686,3032.2,3031.4,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344622846,0.1651,3032.2,3031.1,0.00318471]
["bitfinex-derivatives","ETHF0:USTF0",1767344623150,0.1651,3032.2,3031.3,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344623649,0.1651,3032.2,3031.1,0.00318471]
["bitfinex-derivatives","ETHF0:USTF0",1767344623849,0.1651,3032.2,3031.4,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344624152,0.1651,3032.2,3031.1,0.00318471]
["bitfinex-derivatives","ETHF0:USTF0",1767344624454,0.1651,3032.2,3031.3,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344625052,0.1651,3032.2,3031.1,0.00318471]
["bitfinex-derivatives","ETHF0:USTF0",1767344625254,0.1651,3032.2,3031.4,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344628067,0.1651,3032.2,3031.1,0.00318471]
["bitfinex-derivatives","ETHF0:USTF0",1767344628266,0.1651,3032.2,3031.4,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344629866,0.1651,3032.2,3031.1,0.00318471]
["bitfinex-derivatives","ETHF0:USTF0",1767344630064,0.1651,3032.2,3031.4,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344639776,0.1651,3032.2,3031.1,0.00318471]
["bitfinex-derivatives","ETHF0:USTF0",1767344639977,0.1651,3032.2,3031.4,0.76009887]
["bitfinex-derivatives","ETHF0:USTF0",1767344642470,0.1651,3032.2,3031.1,0.00318471]
["bitfinex-derivatives","ETHF0:USTF0",1767344642878,0.30808165,3032.2,3031.1,0.00318471]
["bitfinex-derivatives","ETHF0:USTF0",1767344643074,0.1651,3032.2,3031.1,0.00318471]
["bitfinex-derivatives","ETHF0:USTF0",1767344645780,0.14298165,3032.1,3031.1,0.00318471]
["bitfinex-derivatives","ETHF0:USTF0",1767344645981,0.14298165,3032.1,3030.2,17.00018205]
["bitfinex-derivatives","ETHF0:USTF0",1767344645982,0.16513,3031.8,3030.5,0.14055382]
["bitfinex-derivatives","ETHF0:USTF0",1767344646374,0.16513,3031.8,3030.6,0.7607596]
["bitfinex-derivatives","ETHF0:USTF0",1767344646576,0.00494355,3032.3,3031.0,0.7607596]
["bitfinex-derivatives","ETHF0:USTF0",1767344646977,0.00494355,3032.3,3031.0,0.76481844]
["bitfinex-derivatives","ETHF0:USTF0",1767344647181,0.16513,3031.8,3031.0,0.76481844]
["bitfinex-derivatives","ETHF0:USTF0",1767344651187,0.17004355,3032.3,3031.0,0.76481844]
["bitfinex-derivatives","ETHF0:USTF0",1767344656283,0.17004355,3032.3,3031.0,0.00405884]
["bitfinex-derivatives","ETHF0:USTF0",1767344656879,0.17004355,3032.3,3031.3,0.7607596]
["bitfinex-derivatives","ETHF0:USTF0",1767344657085,0.16507,3032.8,3032.1,0.7607596]
["bitfinex-derivatives","ETHF0:USTF0",1767344657286,0.14298165,3033.3,3032.1,0.7607596]
["bitfinex-derivatives","ETHF0:USTF0",1767344657485,1.1614551,3033.2,3032.1,0.7607596]
["bitfinex-derivatives","ETHF0:USTF0",1767344657686,0.14298165,3033.2,3032.1,0.7607596]
["bitfinex-derivatives","ETHF0:USTF0",1767344658078,0.00494355,3033.0,3032.3,0.00494354]
["bitfinex-derivatives","ETHF0:USTF0",1767344658684,0.16507,3032.8,3032.3,0.00494354]
["bitfinex-derivatives","ETHF0:USTF0",1767344673396,0.16507,3032.8,3031.3,0.7607596]
["bitfinex-derivatives","ETHF0:USTF0",1767344673397,0.13615371,3032.6,3031.3,0.7607596]
["bitfinex-derivatives","ETHF0:USTF0",1767344673790,0.16508,3032.7,3031.3,0.90422189]
["bitfinex-derivatives","ETHF0:USTF0",1767344674792,0.16508,3032.7,3031.7,0.7607596]
["bitfinex-derivatives","ETHF0:USTF0",1767344675198,0.30123371,3032.6,3031.2,0.7607596]
["bitfinex-derivatives","ETHF0:USTF0",1767344676492,0.13615371,3032.5,3031.2,0.7607596]
["bitfinex-derivatives","ETHF0:USTF0",1767344676693,0.13615371,3032.4,3031.2,0.7607596]
["bitfinex-derivatives","ETHF0:USTF0",1767344680401,0.16509,3032.5,3031.2,0.7607596]
["bitfinex-derivatives","ETHF0:USTF0",1767344684805,0.16509,3032.5,3031.2,0.90422189]
["bitfinex-derivatives","ETHF0:USTF0",1767344695111,0.30124371,3032.5,3031.2,0.7607596]
["bitfinex-derivatives","ETHF0:USTF0",1767344695313,0.13615371,3032.4,3031.2,0.7607596]
["bitfinex-derivatives","ETHF0:USTF0",1767344698618,0.13615371,3032.4,3031.0,0.76481844]
["bitfinex-derivatives","ETHF0:USTF0",1767344702517,0.13615371,3032.4,3031.5,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344703124,0.13615371,3032.4,3031.7,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344704013,0.16509,3032.5,3031.7,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344707423,0.2982803,3032.5,3031.1,0.1459006]
["bitfinex-derivatives","ETHF0:USTF0",1767344707627,0.2982803,3032.5,3031.0,0.00405884]
["bitfinex-derivatives","ETHF0:USTF0",1767344707628,0.1331903,3032.2,3031.0,0.76474067]
["bitfinex-derivatives","ETHF0:USTF0",1767344708027,0.1331903,3032.1,3031.0,0.76474067]
["bitfinex-derivatives","ETHF0:USTF0",1767344708931,0.1331903,3031.8,3031.0,0.00405884]
["bitfinex-derivatives","ETHF0:USTF0",1767344710125,0.2983203,3031.8,3031.0,0.00405884]
["bitfinex-derivatives","ETHF0:USTF0",1767344710323,0.1331903,3031.7,3031.0,0.00405884]
["bitfinex-derivatives","ETHF0:USTF0",1767344713027,0.16513,3031.8,3031.0,0.00405884]
["bitfinex-derivatives","ETHF0:USTF0",1767344713227,0.16509,3032.4,3031.4,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344713434,0.16507,3032.8,3031.9,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344713732,0.1331903,3032.7,3031.7,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344713930,0.2982703,3032.6,3031.0,0.00405884]
["bitfinex-derivatives","ETHF0:USTF0",1767344714235,0.1331903,3032.5,3031.4,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344714830,0.1331903,3032.4,3031.1,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344715127,0.2982903,3032.4,3031.0,0.00405884]
["bitfinex-derivatives","ETHF0:USTF0",1767344715330,0.76068183,3032.5,3031.0,0.00405884]
["bitfinex-derivatives","ETHF0:USTF0",1767344715331,0.2982903,3032.2,3031.0,0.76474067]
["bitfinex-derivatives","ETHF0:USTF0",1767344715635,0.1331903,3032.1,3031.2,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344715828,0.1651,3032.2,3031.2,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344716132,0.2982903,3032.2,3031.2,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344717434,0.1331903,3032.1,3031.0,0.00405884]
["bitfinex-derivatives","ETHF0:USTF0",1767344717836,0.1331903,3032.1,3031.1,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344720732,0.1331903,3032.1,3031.0,0.00405884]
["bitfinex-derivatives","ETHF0:USTF0",1767344720928,0.1331903,3032.1,3031.1,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344722036,0.1331903,3032.1,3031.0,0.00405884]
["bitfinex-derivatives","ETHF0:USTF0",1767344722237,0.1331903,3032.1,3031.1,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344723037,0.2983003,3032.1,3031.1,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344723239,0.1331903,3032.0,3031.1,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344723736,0.1331903,3032.0,3031.0,0.00405884]
["bitfinex-derivatives","ETHF0:USTF0",1767344723940,0.1331903,3031.9,3031.0,0.00405884]
["bitfinex-derivatives","ETHF0:USTF0",1767344725030,0.76068183,3032.4,3031.0,0.00405884]
["bitfinex-derivatives","ETHF0:USTF0",1767344725031,0.16509,3032.6,3031.7,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344725237,0.30008523,3032.6,3031.7,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344727234,0.30008523,3032.6,3031.6,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344727433,0.1450748,3032.5,3031.4,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344728032,0.00494355,3033.0,3031.7,0.13425583]
["bitfinex-derivatives","ETHF0:USTF0",1767344728238,0.00494355,3033.0,3032.3,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344728438,0.00494355,3033.0,3032.0,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344728439,0.15001835,3033.0,3032.0,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344729132,0.15001835,3033.0,3032.2,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344729632,0.00494355,3033.0,3032.2,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344729832,0.00494355,3033.0,3031.5,0.13506884]
["bitfinex-derivatives","ETHF0:USTF0",1767344730038,0.00494355,3033.0,3032.2,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344730638,0.00494355,3033.0,3032.4,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344730942,0.16505,3033.1,3032.6,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344731139,0.16505,3033.1,3032.4,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344731344,0.11752283,3033.4,3032.6,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344731938,0.00494355,3033.3,3032.7,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344737254,0.15001835,3033.3,3032.7,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344738658,0.1450748,3033.2,3031.4,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1767344738852,0.1450748,3033.2,3031.9,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344739357,0.1450748,3033.2,3032.1,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344739560,0.3101248,3033.2,3032.1,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344740459,0.1450748,3033.1,3031.9,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344741267,0.1450748,3033.0,3031.4,0.2992629]
["bitfinex-derivatives","ETHF0:USTF0",1767344741558,0.1450748,3033.0,3031.8,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344741752,0.1450748,3032.9,3031.6,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344741960,0.1450748,3032.7,3031.5,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344742158,0.1450748,3032.7,3031.7,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344743056,0.1450748,3032.7,3031.0,0.89813849]
["bitfinex-derivatives","ETHF0:USTF0",1767344743254,0.1450748,3032.7,3031.1,0.13304682]
["bitfinex-derivatives","ETHF0:USTF0",1767344743454,0.1450748,3032.7,3031.8,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344744564,0.1450748,3033.2,3032.2,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344745566,0.1450748,3033.2,3032.1,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344749161,0.3101248,3033.2,3032.1,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344749968,0.3101248,3033.2,3031.9,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344750164,0.11752283,3033.4,3032.8,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344751468,0.12246638,3033.4,3032.8,0.76562538]
["bitfinex-derivatives","ETHF0:USTF0",1767344754375,0.26754118,3033.4,3032.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344758877,0.26754118,3033.4,3032.9,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344759174,0.26754118,3033.4,3032.8,0.76562538]
["bitfinex-derivatives","ETHF0:USTF0",1767344760171,0.26754118,3033.4,3032.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344761176,0.14125769,3033.3,3032.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344761879,0.14125769,3033.3,3032.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767344762176,0.14125769,3033.3,3032.4,0.76068183]
["bitfinex-derivatives","ETHF0:USTF0",1767344764480,0.14125769,3033.3,3032.0,0.7601702]
["bitfinex-derivatives","ETHF0:USTF0",1767344766975,0.14125769,3033.7,3032.4,0.7601702]
["bitfinex-derivatives","ETHF0:USTF0",1767344767279,0.16503,3033.5,3032.4,0.7601702]
["bitfinex-derivatives","ETHF0:USTF0",1767344768078,0.00494355,3033.3,3032.6,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344771178,0.16859816,3033.5,3032.6,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344772083,0.00494355,3033.4,3032.6,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344772879,0.30624769,3034.2,3033.0,0.7601702]
["bitfinex-derivatives","ETHF0:USTF0",1767344773085,0.14125769,3034.6,3033.1,0.7601702]
["bitfinex-derivatives","ETHF0:USTF0",1767344773281,0.14125769,3034.5,3033.1,0.7601702]
["bitfinex-derivatives","ETHF0:USTF0",1767344773581,0.14125769,3034.5,3033.0,0.7601702]
["bitfinex-derivatives","ETHF0:USTF0",1767344773786,0.00494355,3034.1,3033.0,0.7601702]
["bitfinex-derivatives","ETHF0:USTF0",1767344780289,0.14125769,3034.0,3032.7,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1767344780495,0.14125769,3034.0,3032.6,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344791911,0.14125769,3034.0,3032.7,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1767344793206,0.14125769,3034.0,3032.8,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767344793611,0.14396943,3033.9,3032.8,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767344795409,0.14396943,3033.9,3032.6,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344795615,0.14396943,3033.9,3032.8,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767344797819,0.14396943,3033.9,3032.6,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344798012,0.14396943,3033.6,3032.6,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344820043,0.14624225,3033.4,3031.7,5.90987438]
["bitfinex-derivatives","ETHF0:USTF0",1767344820344,0.14624225,3033.3,3031.7,5.90987438]
["bitfinex-derivatives","ETHF0:USTF0",1767344820837,0.14624225,3033.3,3031.6,11.01004458]
["bitfinex-derivatives","ETHF0:USTF0",1767344821135,0.14624225,3033.3,3032.1,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344824542,0.14624225,3033.3,3032.2,0.76029853]
["bitfinex-derivatives","ETHF0:USTF0",1767344826444,0.14624225,3033.3,3032.1,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344826445,0.31129225,3033.3,3032.1,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344826639,0.14624225,3033.2,3032.1,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344833243,0.14624225,3033.1,3032.1,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344839652,0.31130225,3033.1,3032.1,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344839852,0.02685,3032.6,3032.1,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344840151,0.14624225,3032.5,3032.0,0.76029853]
["bitfinex-derivatives","ETHF0:USTF0",1767344840853,0.02685,3032.3,3032.0,0.76029853]
["bitfinex-derivatives","ETHF0:USTF0",1767344841050,0.03004799,3032.3,3032.0,0.76029853]
["bitfinex-derivatives","ETHF0:USTF0",1767344841248,0.1511858,3032.5,3031.8,0.76524208]
["bitfinex-derivatives","ETHF0:USTF0",1767344842153,0.15530202,3032.5,3031.8,0.76524208]
["bitfinex-derivatives","ETHF0:USTF0",1767344842759,0.15530202,3032.5,3031.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344842958,0.15530202,3032.5,3031.8,0.76524208]
["bitfinex-derivatives","ETHF0:USTF0",1767344845259,0.15530202,3032.5,3031.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344845462,0.15530202,3032.5,3031.9,0.76029853]
["bitfinex-derivatives","ETHF0:USTF0",1767344846652,0.15530202,3032.5,3031.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344846848,0.16507,3032.8,3031.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344846849,0.16507,3032.8,3032.1,0.76029853]
["bitfinex-derivatives","ETHF0:USTF0",1767344847053,0.16507,3032.8,3031.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344847259,0.16507,3032.8,3031.9,0.76029853]
["bitfinex-derivatives","ETHF0:USTF0",1767344847456,0.16507,3032.8,3031.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344847858,0.00494355,3032.6,3031.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344848959,0.1374909,3032.5,3031.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344849866,0.1374909,3033.1,3032.4,0.76029853]
["bitfinex-derivatives","ETHF0:USTF0",1767344850863,0.1465668,3033.1,3032.4,0.76029853]
["bitfinex-derivatives","ETHF0:USTF0",1767344852470,0.1465668,3033.1,3032.2,0.76029853]
["bitfinex-derivatives","ETHF0:USTF0",1767344852861,0.1465668,3033.1,3032.4,0.76029853]
["bitfinex-derivatives","ETHF0:USTF0",1767344853066,0.0090759,3033.1,3032.6,0.76029853]
["bitfinex-derivatives","ETHF0:USTF0",1767344853665,0.0090759,3033.1,3032.4,0.76029853]
["bitfinex-derivatives","ETHF0:USTF0",1767344855862,0.1465668,3033.1,3031.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344856068,0.1465668,3033.1,3032.2,0.76029853]
["bitfinex-derivatives","ETHF0:USTF0",1767344866869,0.1465668,3033.1,3032.4,0.76029853]
["bitfinex-derivatives","ETHF0:USTF0",1767344866870,0.0090759,3033.1,3032.4,0.76029853]
["bitfinex-derivatives","ETHF0:USTF0",1767344867073,0.0090759,3033.1,3032.6,0.76029853]
["bitfinex-derivatives","ETHF0:USTF0",1767344867277,0.16504,3033.4,3032.6,0.76029853]
["bitfinex-derivatives","ETHF0:USTF0",1767344868178,0.14243445,3033.3,3032.3,0.76029853]
["bitfinex-derivatives","ETHF0:USTF0",1767344875593,0.14243445,3033.3,3032.5,0.76029853]
["bitfinex-derivatives","ETHF0:USTF0",1767344875998,0.14243445,3033.3,3032.0,0.76029853]
["bitfinex-derivatives","ETHF0:USTF0",1767344876198,0.14243445,3033.3,3032.5,0.76029853]
["bitfinex-derivatives","ETHF0:USTF0",1767344882001,0.00494355,3033.3,3032.5,0.76029853]
["bitfinex-derivatives","ETHF0:USTF0",1767344882500,0.00404009,3033.4,3032.9,0.76029853]
["bitfinex-derivatives","ETHF0:USTF0",1767344882697,4.256,3033.9,3032.0,0.89610179]
["bitfinex-derivatives","ETHF0:USTF0",1767344882698,0.16501,3034.0,3033.2,0.76029853]
["bitfinex-derivatives","ETHF0:USTF0",1767344882898,0.30004357,3034.0,3033.2,0.76029853]
["bitfinex-derivatives","ETHF0:USTF0",1767344883103,0.13503357,3033.9,3033.2,0.76029853]
["bitfinex-derivatives","ETHF0:USTF0",1767344883696,0.13503357,3033.9,3033.2,0.00391132]
["bitfinex-derivatives","ETHF0:USTF0",1767344883697,0.14244594,3033.9,3033.2,0.00391132]
["bitfinex-derivatives","ETHF0:USTF0",1767344889702,0.30745594,3033.9,3033.2,0.00391132]
["bitfinex-derivatives","ETHF0:USTF0",1767344889906,0.30005357,3033.8,3032.2,0.75984149]
["bitfinex-derivatives","ETHF0:USTF0",1767344890101,0.13503357,3033.7,3032.2,0.75984149]
["bitfinex-derivatives","ETHF0:USTF0",1767344890899,0.13503357,3033.7,3032.2,0.76260442]
["bitfinex-derivatives","ETHF0:USTF0",1767344894507,0.13503357,3033.7,3032.2,0.89840768]
["bitfinex-derivatives","ETHF0:USTF0",1767344900813,0.165,3034.2,3033.1,0.13580326]
["bitfinex-derivatives","ETHF0:USTF0",1767344901707,0.00329577,3034.0,3033.3,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344903519,0.13503357,3034.6,3033.3,0.14074681]
["bitfinex-derivatives","ETHF0:USTF0",1767344904615,0.13823162,3034.6,3033.3,0.14074681]
["bitfinex-derivatives","ETHF0:USTF0",1767344916231,0.00319805,3034.6,3033.6,0.90083622]
["bitfinex-derivatives","ETHF0:USTF0",1767344917024,0.16494,3035.2,3033.7,0.14099473]
["bitfinex-derivatives","ETHF0:USTF0",1767344917327,0.16494,3035.2,3033.9,0.90083622]
["bitfinex-derivatives","ETHF0:USTF0",1767344917528,0.16494,3035.2,3034.0,0.14099473]
["bitfinex-derivatives","ETHF0:USTF0",1767344917725,0.31173788,3035.8,3034.4,0.14099473]
["bitfinex-derivatives","ETHF0:USTF0",1767344917931,0.31549749,3035.8,3034.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344920934,0.14682788,3035.7,3034.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344925542,0.31173788,3035.7,3034.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344925941,0.14682788,3035.6,3034.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344926342,0.31174788,3035.6,3034.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344927047,0.14682788,3035.5,3034.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344928845,0.16492,3035.6,3034.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344929842,0.00375961,3035.8,3034.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344931349,0.14682788,3037.0,3035.0,0.14099473]
["bitfinex-derivatives","ETHF0:USTF0",1767344931547,0.16487,3036.5,3035.0,0.14099473]
["bitfinex-derivatives","ETHF0:USTF0",1767344932248,0.14682788,3037.0,3035.2,0.14099473]
["bitfinex-derivatives","ETHF0:USTF0",1767344932444,0.1498975,3037.0,3035.2,0.14099473]
["bitfinex-derivatives","ETHF0:USTF0",1767344932945,0.16485,3036.9,3035.2,0.14099473]
["bitfinex-derivatives","ETHF0:USTF0",1767344933245,0.00306962,3037.0,3035.2,0.14099473]
["bitfinex-derivatives","ETHF0:USTF0",1767344934145,0.1498975,3037.0,3035.2,0.14099473]
["bitfinex-derivatives","ETHF0:USTF0",1767344934638,0.00306962,3037.0,3035.2,0.14099473]
["bitfinex-derivatives","ETHF0:USTF0",1767344934842,0.1498975,3037.0,3035.2,0.14099473]
["bitfinex-derivatives","ETHF0:USTF0",1767344936254,0.14071694,3037.0,3035.5,0.75984149]
["bitfinex-derivatives","ETHF0:USTF0",1767344937353,0.14071694,3037.0,3035.6,4.34203877]
["bitfinex-derivatives","ETHF0:USTF0",1767344937550,0.14071694,3037.0,3035.5,0.88852596]
["bitfinex-derivatives","ETHF0:USTF0",1767344938355,0.14071694,3037.0,3035.5,0.75984149]
["bitfinex-derivatives","ETHF0:USTF0",1767344938749,0.14071694,3037.0,3035.2,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1767344939342,0.13764732,3036.5,3034.8,2.32143718]
["bitfinex-derivatives","ETHF0:USTF0",1767344941457,0.13764732,3036.4,3034.8,2.32143718]
["bitfinex-derivatives","ETHF0:USTF0",1767344941658,0.13764732,3036.4,3034.8,2.19307554]
["bitfinex-derivatives","ETHF0:USTF0",1767344943360,0.13764732,3036.4,3034.8,2.32010268]
["bitfinex-derivatives","ETHF0:USTF0",1767344944457,0.13764732,3036.4,3034.8,0.89181218]
["bitfinex-derivatives","ETHF0:USTF0",1767344946466,0.13764732,3036.4,3035.3,0.75875514]
["bitfinex-derivatives","ETHF0:USTF0",1767344949263,0.13764732,3036.4,3034.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344949457,0.13764732,3036.4,3035.1,0.75875514]
["bitfinex-derivatives","ETHF0:USTF0",1767344950049,0.13764732,3036.3,3035.1,0.75875514]
["bitfinex-derivatives","ETHF0:USTF0",1767344950663,0.13764732,3036.1,3034.9,0.75875514]
["bitfinex-derivatives","ETHF0:USTF0",1767344950858,0.13764732,3036.1,3034.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344950859,0.13764732,3036.0,3034.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344951564,0.30254732,3036.0,3034.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344951858,0.13764732,3035.9,3034.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344952663,0.13764732,3035.7,3034.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344959067,0.16491,3035.8,3035.1,0.75875514]
["bitfinex-derivatives","ETHF0:USTF0",1767344959268,0.13764732,3036.1,3035.3,0.75875514]
["bitfinex-derivatives","ETHF0:USTF0",1767344959974,0.13764732,3036.1,3035.1,0.75875514]
["bitfinex-derivatives","ETHF0:USTF0",1767344960866,0.13764732,3036.1,3035.3,0.75875514]
["bitfinex-derivatives","ETHF0:USTF0",1767344961067,0.13764732,3036.1,3035.5,0.75875514]
["bitfinex-derivatives","ETHF0:USTF0",1767344961263,0.16488,3036.3,3035.3,0.75875514]
["bitfinex-derivatives","ETHF0:USTF0",1767344961567,0.16488,3036.3,3035.5,0.75875514]
["bitfinex-derivatives","ETHF0:USTF0",1767344965681,0.16488,3036.3,3034.9,0.13148767]
["bitfinex-derivatives","ETHF0:USTF0",1767344965979,0.16488,3036.3,3035.4,0.75875514]
["bitfinex-derivatives","ETHF0:USTF0",1767344966783,0.16488,3036.3,3035.6,0.75875514]
["bitfinex-derivatives","ETHF0:USTF0",1767344967279,0.16485,3036.9,3035.8,0.75875514]
["bitfinex-derivatives","ETHF0:USTF0",1767344967474,0.16485,3036.9,3036.0,0.75875514]
["bitfinex-derivatives","ETHF0:USTF0",1767344967668,0.16485,3036.9,3036.2,0.75875514]
["bitfinex-derivatives","ETHF0:USTF0",1767344967873,0.16485,3036.9,3036.0,0.75875514]
["bitfinex-derivatives","ETHF0:USTF0",1767344968380,0.16485,3036.9,3036.2,0.75875514]
["bitfinex-derivatives","ETHF0:USTF0",1767344969485,0.16485,3036.9,3035.5,0.13147692]
["bitfinex-derivatives","ETHF0:USTF0",1767344969684,0.16485,3036.9,3036.1,0.75875514]
["bitfinex-derivatives","ETHF0:USTF0",1767344970275,0.00306962,3037.0,3036.1,0.75875514]
["bitfinex-derivatives","ETHF0:USTF0",1767344971076,0.00306962,3037.0,3036.3,0.75875514]
["bitfinex-derivatives","ETHF0:USTF0",1767344971278,0.00306962,3037.0,3036.3,0.76369869]
["bitfinex-derivatives","ETHF0:USTF0",1767344975989,0.29731728,3037.3,3036.3,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344976285,0.29731728,3037.3,3036.3,0.76369869]
["bitfinex-derivatives","ETHF0:USTF0",1767344976482,0.16483,3037.3,3036.7,0.75875514]
["bitfinex-derivatives","ETHF0:USTF0",1767344976680,0.001,3038.7,3037.3,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1767344976885,0.1647,3039.6,3038.6,0.75875514]
["bitfinex-derivatives","ETHF0:USTF0",1767344977089,0.1647,3039.6,3038.9,0.75875514]
["bitfinex-derivatives","ETHF0:USTF0",1767344977387,0.1647,3039.6,3038.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344978085,0.16471,3039.4,3038.8,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344978289,0.76244154,3039.6,3037.3,1.83820741]
["bitfinex-derivatives","ETHF0:USTF0",1767344978290,0.0036864,3039.6,3037.3,0.16902741]
["bitfinex-derivatives","ETHF0:USTF0",1767344978477,0.0036864,3039.6,3038.5,0.75875514]
["bitfinex-derivatives","ETHF0:USTF0",1767344978981,0.13617368,3039.6,3038.5,0.75875514]
["bitfinex-derivatives","ETHF0:USTF0",1767344979180,0.13617368,3039.6,3038.7,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344979181,0.13743082,3039.4,3038.7,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344979380,0.13248728,3039.1,3037.3,0.00420741]
["bitfinex-derivatives","ETHF0:USTF0",1767344979576,0.13248728,3038.9,3037.8,0.75875514]
["bitfinex-derivatives","ETHF0:USTF0",1767344979776,0.16476,3038.6,3037.5,0.75875514]
["bitfinex-derivatives","ETHF0:USTF0",1767344979981,0.13248728,3038.4,3037.3,0.76296255]
["bitfinex-derivatives","ETHF0:USTF0",1767344980181,0.13248728,3038.3,3037.3,0.00420741]
["bitfinex-derivatives","ETHF0:USTF0",1767344980384,0.13248728,3038.3,3037.5,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344981885,0.16477,3038.4,3037.5,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344982988,0.29722728,3038.9,3037.5,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344983184,0.13248728,3038.8,3037.5,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344984285,0.29725728,3038.4,3037.5,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344984485,0.16477,3038.4,3037.5,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344986379,0.13248728,3038.9,3037.5,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344986880,0.13248728,3039.3,3037.5,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1767344987190,0.13248728,3039.3,3037.7,1.15931334]
["bitfinex-derivatives","ETHF0:USTF0",1767344987489,0.00494354,3039.4,3037.8,4.19927901]
["bitfinex-derivatives","ETHF0:USTF0",1767344988085,0.13743082,3039.4,3037.8,4.19927901]
["bitfinex-derivatives","ETHF0:USTF0",1767344988282,0.00494354,3039.4,3037.8,4.19927901]
["bitfinex-derivatives","ETHF0:USTF0",1767344988486,0.00494354,3039.4,3037.8,1.15931334]
["bitfinex-derivatives","ETHF0:USTF0",1767344988888,0.00494354,3039.4,3037.9,4.35085831]
["bitfinex-derivatives","ETHF0:USTF0",1767344993286,0.00494354,3039.4,3037.9,8.71285831]
["bitfinex-derivatives","ETHF0:USTF0",1767344993484,0.13743082,3039.4,3037.9,8.71285831]
["bitfinex-derivatives","ETHF0:USTF0",1767344993686,0.13248728,3040.2,3038.3,1.15931334]
["bitfinex-derivatives","ETHF0:USTF0",1767344994092,0.13248728,3040.1,3038.4,4.30461536]
["bitfinex-derivatives","ETHF0:USTF0",1767344994492,0.13248728,3040.0,3038.4,4.30461536]
["bitfinex-derivatives","ETHF0:USTF0",1767344994686,0.13248728,3040.0,3038.9,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1767344994687,0.00491618,3039.5,3038.9,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1767344998788,0.16840281,3040.0,3038.9,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1767344998995,0.30405266,3040.0,3038.9,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1767344999497,0.13564985,3039.9,3038.9,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1767345000787,0.00372281,3040.0,3038.9,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1767345001293,2.36239344,3042.8,3039.8,1.15931334]
["bitfinex-derivatives","ETHF0:USTF0",1767345001492,0.02,3044.0,3039.0,7.85824274]
["bitfinex-derivatives","ETHF0:USTF0",1767345001493,2.34551299,3044.0,3041.7,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1767345001696,0.30009985,3044.3,3039.9,27.77684464]
["bitfinex-derivatives","ETHF0:USTF0",1767345001697,0.13564985,3044.3,3042.9,1.15931334]
["bitfinex-derivatives","ETHF0:USTF0",1767345002000,0.13564985,3044.9,3043.4,1.15931334]
["bitfinex-derivatives","ETHF0:USTF0",1767345002195,0.13564985,3045.4,3043.4,0.00291411]
["bitfinex-derivatives","ETHF0:USTF0",1767345002497,0.13564985,3045.4,3043.8,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345002893,0.13564985,3045.4,3043.9,0.41951512]
["bitfinex-derivatives","ETHF0:USTF0",1767345003096,12.2,3046.5,3044.0,0.41951512]
["bitfinex-derivatives","ETHF0:USTF0",1767345003097,4.229,3046.3,3044.0,0.41951512]
["bitfinex-derivatives","ETHF0:USTF0",1767345003286,4.229,3046.3,3044.1,0.41951512]
["bitfinex-derivatives","ETHF0:USTF0",1767345003287,0.16437,3045.7,3044.1,0.41951512]
["bitfinex-derivatives","ETHF0:USTF0",1767345003494,0.16437,3045.7,3044.2,0.41951512]
["bitfinex-derivatives","ETHF0:USTF0",1767345003691,0.00285592,3046.3,3044.4,1.15931334]
["bitfinex-derivatives","ETHF0:USTF0",1767345003999,0.00285592,3046.3,3044.5,0.41951512]
["bitfinex-derivatives","ETHF0:USTF0",1767345004293,0.001,3046.9,3044.9,0.13659152]
["bitfinex-derivatives","ETHF0:USTF0",1767345004495,0.001,3046.9,3045.6,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345004795,1.15384615,3048.0,3045.8,1.15931334]
["bitfinex-derivatives","ETHF0:USTF0",1767345005001,1.15384615,3048.0,3046.4,1.15931334]
["bitfinex-derivatives","ETHF0:USTF0",1767345005296,0.16415,3049.8,3046.9,1.15931334]
["bitfinex-derivatives","ETHF0:USTF0",1767345005498,1.621,3049.8,3048.0,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345005692,4.13327556,3051.1,3048.0,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345005693,1.15931334,3050.6,3048.1,0.41951512]
["bitfinex-derivatives","ETHF0:USTF0",1767345005893,1.15931334,3050.6,3048.2,0.41951512]
["bitfinex-derivatives","ETHF0:USTF0",1767345006093,1.15931334,3050.1,3048.3,0.41951512]
["bitfinex-derivatives","ETHF0:USTF0",1767345006404,1.15931334,3049.9,3048.3,4.21467458]
["bitfinex-derivatives","ETHF0:USTF0",1767345006588,0.0038619,3050.1,3048.4,0.38381236]
["bitfinex-derivatives","ETHF0:USTF0",1767345006792,0.0038619,3050.1,3048.1,4.21467458]
["bitfinex-derivatives","ETHF0:USTF0",1767345006793,15.9018619,3050.1,3048.1,4.21467458]
["bitfinex-derivatives","ETHF0:USTF0",1767345007001,15.9018619,3050.1,3048.0,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345007208,15.9018619,3050.1,3046.4,0.00289909]
["bitfinex-derivatives","ETHF0:USTF0",1767345007403,0.13564985,3049.5,3046.4,0.00289909]
["bitfinex-derivatives","ETHF0:USTF0",1767345007704,1.30494994,3049.6,3046.4,0.00289909]
["bitfinex-derivatives","ETHF0:USTF0",1767345007705,0.13564985,3048.8,3046.4,0.00289909]
["bitfinex-derivatives","ETHF0:USTF0",1767345008003,1.30494994,3049.6,3045.0,0.36942816]
["bitfinex-derivatives","ETHF0:USTF0",1767345008004,0.13564985,3048.1,3045.0,0.36942816]
["bitfinex-derivatives","ETHF0:USTF0",1767345008200,0.00489565,3046.9,3046.2,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345008592,0.00489565,3046.9,3045.1,7.9717629]
["bitfinex-derivatives","ETHF0:USTF0",1767345008901,0.01906199,3046.0,3044.0,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1767345009100,0.13564985,3046.4,3043.7,0.0884937]
["bitfinex-derivatives","ETHF0:USTF0",1767345009294,0.13564985,3046.4,3043.6,0.26062473]
["bitfinex-derivatives","ETHF0:USTF0",1767345009295,0.00283046,3046.9,3044.6,0.0884937]
["bitfinex-derivatives","ETHF0:USTF0",1767345009490,0.00283046,3046.9,3044.7,0.0884937]
["bitfinex-derivatives","ETHF0:USTF0",1767345009802,0.00283046,3046.9,3045.5,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345009998,0.00283046,3046.9,3044.7,5.06532067]
["bitfinex-derivatives","ETHF0:USTF0",1767345009999,0.13848031,3046.9,3044.0,0.0884937]
["bitfinex-derivatives","ETHF0:USTF0",1767345010295,0.03812356,3045.5,3044.2,4.34454344]
["bitfinex-derivatives","ETHF0:USTF0",1767345010497,0.05718534,3044.9,3044.2,4.34454344]
["bitfinex-derivatives","ETHF0:USTF0",1767345010802,0.05718534,3044.9,3044.0,4.34707667]
["bitfinex-derivatives","ETHF0:USTF0",1767345010803,0.13564985,3046.0,3044.1,4.34454344]
["bitfinex-derivatives","ETHF0:USTF0",1767345010999,0.13564985,3046.0,3044.0,0.00253323]
["bitfinex-derivatives","ETHF0:USTF0",1767345011205,0.01906178,3045.0,3044.7,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345011498,0.05718534,3044.9,3044.0,0.00253323]
["bitfinex-derivatives","ETHF0:USTF0",1767345011699,0.07186702,3044.5,3042.3,0.09654827]
["bitfinex-derivatives","ETHF0:USTF0",1767345011899,0.07186702,3044.5,3042.7,0.09654827]
["bitfinex-derivatives","ETHF0:USTF0",1767345012101,0.13564985,3048.0,3043.3,1.30494994]
["bitfinex-derivatives","ETHF0:USTF0",1767345012304,0.00492619,3046.0,3045.3,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345012607,0.14057604,3046.0,3043.9,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1767345012801,0.14465583,3046.0,3043.9,0.00305359]
["bitfinex-derivatives","ETHF0:USTF0",1767345013103,0.14465583,3046.0,3044.0,4.18432455]
["bitfinex-derivatives","ETHF0:USTF0",1767345013607,0.14465583,3046.0,3044.7,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345014599,0.13564985,3045.8,3044.7,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345015605,0.13564985,3045.6,3044.7,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345015812,0.00900598,3046.0,3044.7,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345016105,0.13564985,3045.9,3044.7,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345016892,0.13564985,3045.7,3044.7,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345017093,0.13564985,3045.5,3044.7,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345017301,0.13564985,3045.3,3043.9,0.00305359]
["bitfinex-derivatives","ETHF0:USTF0",1767345018307,4.243,3045.6,3043.9,0.00305359]
["bitfinex-derivatives","ETHF0:USTF0",1767345018495,0.13564985,3045.9,3044.4,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345018696,4.37864985,3045.8,3044.4,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345018903,4.37864985,3045.8,3044.5,0.38077628]
["bitfinex-derivatives","ETHF0:USTF0",1767345019101,0.13459755,3045.7,3044.4,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345019299,0.13349263,3045.7,3043.1,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1767345019501,0.00900598,3046.0,3043.3,0.05636676]
["bitfinex-derivatives","ETHF0:USTF0",1767345019702,0.00900598,3046.0,3044.0,4.33837529]
["bitfinex-derivatives","ETHF0:USTF0",1767345019901,0.00900598,3046.0,3044.2,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1767345020204,0.00900598,3046.0,3044.8,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1767345020400,0.00784582,3046.0,3044.9,0.38125257]
["bitfinex-derivatives","ETHF0:USTF0",1767345020599,0.00784582,3046.0,3045.0,0.38125257]
["bitfinex-derivatives","ETHF0:USTF0",1767345020805,0.00784582,3046.0,3045.1,0.38125257]
["bitfinex-derivatives","ETHF0:USTF0",1767345020999,0.00784582,3046.0,3045.2,0.38125257]
["bitfinex-derivatives","ETHF0:USTF0",1767345021201,0.13564985,3045.9,3044.8,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1767345021410,0.13564985,3045.7,3044.9,0.38127156]
["bitfinex-derivatives","ETHF0:USTF0",1767345021613,0.00784582,3046.0,3045.0,0.38127156]
["bitfinex-derivatives","ETHF0:USTF0",1767345021800,0.00784582,3046.0,3045.1,0.38127156]
["bitfinex-derivatives","ETHF0:USTF0",1767345022000,0.14349567,3046.0,3045.2,0.38127156]
["bitfinex-derivatives","ETHF0:USTF0",1767345022204,0.14349567,3046.0,3045.3,0.38127156]
["bitfinex-derivatives","ETHF0:USTF0",1767345022504,4.38549567,3046.0,3045.4,0.38127156]
["bitfinex-derivatives","ETHF0:USTF0",1767345022703,4.38549567,3046.0,3044.8,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1767345022901,4.38549567,3046.0,3044.9,0.38208508]
["bitfinex-derivatives","ETHF0:USTF0",1767345022902,0.13564985,3045.9,3044.9,0.38208508]
["bitfinex-derivatives","ETHF0:USTF0",1767345023102,0.13564985,3045.9,3045.0,0.38208508]
["bitfinex-derivatives","ETHF0:USTF0",1767345023410,0.13564985,3045.9,3044.2,0.00406375]
["bitfinex-derivatives","ETHF0:USTF0",1767345023906,0.13564985,3045.7,3043.0,0.13746101]
["bitfinex-derivatives","ETHF0:USTF0",1767345024112,0.13564985,3045.5,3042.4,0.13746101]
["bitfinex-derivatives","ETHF0:USTF0",1767345024313,0.13564985,3045.3,3042.4,0.13746101]
["bitfinex-derivatives","ETHF0:USTF0",1767345024507,0.00492619,3044.2,3043.5,0.00116015]
["bitfinex-derivatives","ETHF0:USTF0",1767345024710,4.242,3044.1,3042.4,4.34375894]
["bitfinex-derivatives","ETHF0:USTF0",1767345024913,4.242,3044.1,3042.6,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1767345025209,4.243,3044.0,3042.4,0.13979752]
["bitfinex-derivatives","ETHF0:USTF0",1767345025611,4.243,3043.9,3042.4,0.14311217]
["bitfinex-derivatives","ETHF0:USTF0",1767345025812,4.243,3043.8,3042.4,0.13979752]
["bitfinex-derivatives","ETHF0:USTF0",1767345026013,4.24693457,3043.8,3042.4,0.00233651]
["bitfinex-derivatives","ETHF0:USTF0",1767345026915,4.38006773,3043.8,3042.4,0.00233651]
["bitfinex-derivatives","ETHF0:USTF0",1767345027110,0.13313316,3043.7,3042.4,0.00233651]
["bitfinex-derivatives","ETHF0:USTF0",1767345027418,4.243,3043.6,3042.4,0.00233651]
["bitfinex-derivatives","ETHF0:USTF0",1767345027808,4.3669,3043.6,3042.4,0.00233651]
["bitfinex-derivatives","ETHF0:USTF0",1767345028008,4.3669,3043.6,3042.3,0.29946241]
["bitfinex-derivatives","ETHF0:USTF0",1767345028208,0.92001658,3043.5,3042.3,0.29946241]
["bitfinex-derivatives","ETHF0:USTF0",1767345028412,4.3669,3043.6,3042.3,0.06127423]
["bitfinex-derivatives","ETHF0:USTF0",1767345028413,0.92001658,3043.4,3042.3,0.06127423]
["bitfinex-derivatives","ETHF0:USTF0",1767345028616,0.92001658,3043.3,3041.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767345028812,0.00492619,3042.8,3041.6,0.13565292]
["bitfinex-derivatives","ETHF0:USTF0",1767345029006,4.244,3042.7,3041.6,0.13856306]
["bitfinex-derivatives","ETHF0:USTF0",1767345029211,4.244,3042.7,3041.6,0.00371014]
["bitfinex-derivatives","ETHF0:USTF0",1767345029412,0.92374076,3042.6,3041.0,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345029612,0.92374076,3042.5,3041.0,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345029812,4.244,3042.7,3041.0,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345030013,0.00492619,3042.8,3041.1,4.32720591]
["bitfinex-derivatives","ETHF0:USTF0",1767345030214,0.00492619,3042.8,3041.2,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345030417,0.00492619,3042.8,3041.2,0.13910991]
["bitfinex-derivatives","ETHF0:USTF0",1767345030620,4.244,3042.7,3041.2,0.13910991]
["bitfinex-derivatives","ETHF0:USTF0",1767345031213,0.00492619,3042.8,3041.2,0.13910991]
["bitfinex-derivatives","ETHF0:USTF0",1767345031411,4.244,3042.7,3041.2,0.13910991]
["bitfinex-derivatives","ETHF0:USTF0",1767345031621,4.245,3042.7,3041.4,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345031919,0.00492619,3042.8,3041.4,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345031920,4.24992619,3042.8,3041.4,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345032120,0.00492619,3042.8,3041.4,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345032512,0.1239,3043.6,3041.6,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345032712,0.1239,3043.6,3041.7,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345033020,0.1239,3043.6,3041.8,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345033519,0.1239,3043.6,3042.0,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345033520,4.245,3043.5,3042.0,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345033711,0.00492619,3043.1,3042.4,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345034317,0.00492619,3043.1,3042.4,0.13977911]
["bitfinex-derivatives","ETHF0:USTF0",1767345034719,0.00492619,3043.1,3042.4,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345034919,0.00492619,3043.1,3041.8,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345035314,0.00492619,3043.1,3041.2,0.13910991]
["bitfinex-derivatives","ETHF0:USTF0",1767345035518,0.92255599,3043.0,3041.2,0.13910991]
["bitfinex-derivatives","ETHF0:USTF0",1767345035718,0.92255599,3042.9,3041.2,0.13910991]
["bitfinex-derivatives","ETHF0:USTF0",1767345035915,0.92255599,3042.8,3041.2,0.00425699]
["bitfinex-derivatives","ETHF0:USTF0",1767345036212,0.00492619,3043.1,3041.2,0.13910991]
["bitfinex-derivatives","ETHF0:USTF0",1767345036418,5.16884221,3043.0,3041.5,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345036617,4.245,3043.0,3041.5,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345036922,0.00492619,3043.1,3041.5,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345037220,5.16879551,3043.0,3041.5,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345037420,0.92379551,3042.9,3041.5,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345037816,4.245,3042.8,3041.5,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345038020,0.00492619,3043.1,3041.6,0.1994418]
["bitfinex-derivatives","ETHF0:USTF0",1767345038219,4.245,3042.7,3041.6,0.1994418]
["bitfinex-derivatives","ETHF0:USTF0",1767345038522,4.245,3042.7,3041.6,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345038717,0.925069,3042.6,3041.2,0.00425699]
["bitfinex-derivatives","ETHF0:USTF0",1767345038924,0.925069,3042.5,3041.2,0.06884587]
["bitfinex-derivatives","ETHF0:USTF0",1767345039122,4.245,3042.7,3041.2,0.06884587]
["bitfinex-derivatives","ETHF0:USTF0",1767345039320,5.17011646,3042.6,3041.3,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345039527,0.92511646,3042.5,3041.3,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345039827,0.00492619,3043.1,3041.4,0.1994418]
["bitfinex-derivatives","ETHF0:USTF0",1767345040124,5.1700887,3043.0,3041.4,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345040425,0.9250887,3042.9,3041.4,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345040619,0.9250887,3042.8,3041.4,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345040820,0.9250887,3042.7,3041.4,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345041022,4.247,3042.7,3041.5,0.1994418]
["bitfinex-derivatives","ETHF0:USTF0",1767345041523,4.247,3042.7,3041.5,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345042119,0.00492619,3043.1,3041.3,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345042120,0.92512645,3042.6,3041.3,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345042324,5.17212645,3042.5,3041.3,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345042526,0.00492619,3043.1,3041.3,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345042714,5.17234028,3043.0,3041.3,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345042914,0.92534028,3042.9,3041.3,0.13769548]
["bitfinex-derivatives","ETHF0:USTF0",1767345043318,0.92534028,3042.9,3041.5,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345043517,0.92534028,3042.8,3041.5,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345043718,0.92534028,3042.7,3041.5,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345044033,4.247,3042.8,3041.5,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345044924,0.00492619,3043.1,3041.6,4.19619584]
["bitfinex-derivatives","ETHF0:USTF0",1767345045127,0.00492619,3043.1,3041.7,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345045429,4.247,3043.0,3041.7,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345046031,0.92617137,3042.9,3041.7,0.1994418]
["bitfinex-derivatives","ETHF0:USTF0",1767345046232,0.92652358,3042.8,3041.7,0.1994418]
["bitfinex-derivatives","ETHF0:USTF0",1767345046428,4.247,3043.0,3041.7,0.1994418]
["bitfinex-derivatives","ETHF0:USTF0",1767345046628,0.92667307,3042.9,3041.7,0.1994418]
["bitfinex-derivatives","ETHF0:USTF0",1767345046831,0.92667307,3042.8,3041.7,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345047026,0.00492619,3043.1,3041.7,0.1994418]
["bitfinex-derivatives","ETHF0:USTF0",1767345047227,5.17363622,3043.0,3041.7,0.1994418]
["bitfinex-derivatives","ETHF0:USTF0",1767345047537,0.92663622,3042.9,3041.7,0.1994418]
["bitfinex-derivatives","ETHF0:USTF0",1767345048430,4.247,3042.8,3041.7,0.1994418]
["bitfinex-derivatives","ETHF0:USTF0",1767345049328,0.16943619,3043.1,3041.7,0.1994418]
["bitfinex-derivatives","ETHF0:USTF0",1767345049329,0.92783973,3042.7,3041.7,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345049627,0.00492619,3043.1,3041.9,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345049928,4.247,3043.0,3041.9,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345050334,0.00492619,3043.1,3041.9,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345050533,4.247,3043.0,3041.9,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345050728,0.91560161,3042.9,3041.9,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345050928,5.16260161,3042.8,3041.9,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345051132,4.247,3042.8,3041.9,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345052034,0.91697578,3042.7,3041.9,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345052236,0.91881535,3042.6,3041.4,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345052436,0.91881535,3042.5,3041.4,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345052629,4.19467404,3042.8,3041.4,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345052831,0.91881689,3042.7,3041.4,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345053032,0.91881689,3042.6,3041.4,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345053224,0.92085108,3042.5,3041.4,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345053430,4.247,3042.9,3041.6,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345053740,0.00492619,3043.1,3041.7,4.2512763]
["bitfinex-derivatives","ETHF0:USTF0",1767345053926,0.00492619,3043.1,3041.8,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345054131,0.00492619,3043.1,3041.9,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345054334,0.00492619,3043.1,3042.0,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345056831,4.247,3043.0,3042.0,0.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1767345057043,4.41152,3043.0,3041.5,0.14804518]
["bitfinex-derivatives","ETHF0:USTF0",1767345057540,0.16452,3042.9,3041.5,0.14804518]
["bitfinex-derivatives","ETHF0:USTF0",1767345057742,0.49312,3042.9,3041.5,0.14804518]
["bitfinex-derivatives","ETHF0:USTF0",1767345058134,4.247,3042.8,3041.5,0.14804518]
["bitfinex-derivatives","ETHF0:USTF0",1767345058936,0.49312,3042.9,3041.5,0.14804518]
["bitfinex-derivatives","ETHF0:USTF0",1767345059136,4.247,3042.8,3041.5,0.14804518]
["bitfinex-derivatives","ETHF0:USTF0",1767345059738,0.49312,3042.9,3041.5,0.14804518]
["bitfinex-derivatives","ETHF0:USTF0",1767345059940,4.247,3042.8,3041.5,0.14804518]
["bitfinex-derivatives","ETHF0:USTF0",1767345060342,0.3286,3042.9,3041.5,0.14804518]
["bitfinex-derivatives","ETHF0:USTF0",1767345060840,2.28744105,3043.8,3042.1,0.14804518]
["bitfinex-derivatives","ETHF0:USTF0",1767345060841,0.00393457,3043.8,3042.1,0.14804518]
["bitfinex-derivatives","ETHF0:USTF0",1767345061246,0.00393457,3043.8,3042.3,0.14804518]
["bitfinex-derivatives","ETHF0:USTF0",1767345061642,0.00393457,3043.8,3042.5,0.14804518]
["bitfinex-derivatives","ETHF0:USTF0",1767345061843,4.25093457,3043.8,3042.8,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345062836,0.00492619,3043.6,3042.8,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345063041,15.9,3045.0,3042.8,0.15297137]
["bitfinex-derivatives","ETHF0:USTF0",1767345063042,0.16441,3045.0,3042.8,0.15297137]
["bitfinex-derivatives","ETHF0:USTF0",1767345063243,0.16441,3045.0,3043.0,0.14804518]
["bitfinex-derivatives","ETHF0:USTF0",1767345063641,4.247,3044.9,3043.2,0.14804518]
["bitfinex-derivatives","ETHF0:USTF0",1767345064038,0.00492619,3044.4,3043.2,0.14804518]
["bitfinex-derivatives","ETHF0:USTF0",1767345064740,0.00492619,3044.4,3042.8,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345065153,0.00492619,3044.4,3042.9,4.2066326]
["bitfinex-derivatives","ETHF0:USTF0",1767345065348,0.00492619,3044.4,3043.0,0.14804518]
["bitfinex-derivatives","ETHF0:USTF0",1767345065856,0.00492619,3044.4,3043.2,0.14804518]
["bitfinex-derivatives","ETHF0:USTF0",1767345066057,0.00304135,3044.9,3043.2,0.14804518]
["bitfinex-derivatives","ETHF0:USTF0",1767345066254,0.00304135,3044.9,3043.4,0.14804518]
["bitfinex-derivatives","ETHF0:USTF0",1767345066449,0.00304135,3044.9,3043.6,0.14804518]
["bitfinex-derivatives","ETHF0:USTF0",1767345066648,0.00304135,3044.9,3043.6,0.15093008]
["bitfinex-derivatives","ETHF0:USTF0",1767345067057,0.00492619,3044.6,3043.6,0.15093008]
["bitfinex-derivatives","ETHF0:USTF0",1767345068555,0.00492619,3044.6,3043.6,0.0028849]
["bitfinex-derivatives","ETHF0:USTF0",1767345069649,4.246,3044.5,3043.6,0.0028849]
["bitfinex-derivatives","ETHF0:USTF0",1767345070260,4.246,3044.4,3043.6,0.0028849]
["bitfinex-derivatives","ETHF0:USTF0",1767345070650,4.246,3044.4,3043.0,0.14804518]
["bitfinex-derivatives","ETHF0:USTF0",1767345070857,0.00492619,3044.6,3043.0,0.14804518]
["bitfinex-derivatives","ETHF0:USTF0",1767345071051,1.022,3044.5,3043.0,0.14804518]
["bitfinex-derivatives","ETHF0:USTF0",1767345071763,1.022,3044.5,3043.0,0.00241507]
["bitfinex-derivatives","ETHF0:USTF0",1767345071954,0.00492619,3044.6,3043.0,0.00241507]
["bitfinex-derivatives","ETHF0:USTF0",1767345072460,4.246,3044.5,3043.0,0.00241507]
["bitfinex-derivatives","ETHF0:USTF0",1767345074862,4.206,3044.5,3043.0,0.00241507]
["bitfinex-derivatives","ETHF0:USTF0",1767345075762,0.16446,3044.1,3042.8,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345075965,0.16447,3044.0,3042.8,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345076466,4.246,3043.9,3042.8,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345076868,4.246,3043.8,3042.8,0.00884942]
["bitfinex-derivatives","ETHF0:USTF0",1767345079368,0.16447,3044.0,3042.8,0.00884942]
["bitfinex-derivatives","ETHF0:USTF0",1767345079672,4.246,3043.7,3042.8,0.00884942]
["bitfinex-derivatives","ETHF0:USTF0",1767345079873,0.16447,3043.9,3042.8,0.00884942]
["bitfinex-derivatives","ETHF0:USTF0",1767345080169,4.246,3043.8,3042.8,0.00884942]
["bitfinex-derivatives","ETHF0:USTF0",1767345080770,0.16447,3043.9,3042.8,0.00884942]
["bitfinex-derivatives","ETHF0:USTF0",1767345080964,4.246,3043.7,3042.8,0.00884942]
["bitfinex-derivatives","ETHF0:USTF0",1767345081367,4.246,3043.6,3042.8,0.00884942]
["bitfinex-derivatives","ETHF0:USTF0",1767345084081,4.246,3043.5,3042.8,0.00884942]
["bitfinex-derivatives","ETHF0:USTF0",1767345085275,0.16447,3043.9,3042.8,0.00884942]
["bitfinex-derivatives","ETHF0:USTF0",1767345085476,4.246,3043.8,3042.8,0.00884942]
["bitfinex-derivatives","ETHF0:USTF0",1767345085777,4.246,3043.8,3042.8,0.18092075]
["bitfinex-derivatives","ETHF0:USTF0",1767345085977,4.246,3043.8,3042.9,0.16110885]
["bitfinex-derivatives","ETHF0:USTF0",1767345086178,0.16445,3044.4,3042.9,0.16110885]
["bitfinex-derivatives","ETHF0:USTF0",1767345086381,4.246,3044.3,3042.9,0.16110885]
["bitfinex-derivatives","ETHF0:USTF0",1767345087171,0.16445,3044.4,3042.9,0.16110885]
["bitfinex-derivatives","ETHF0:USTF0",1767345087371,2.07645,3044.4,3042.9,3.081544]
["bitfinex-derivatives","ETHF0:USTF0",1767345087571,2.07645,3044.4,3043.1,2.92043515]
["bitfinex-derivatives","ETHF0:USTF0",1767345087873,4.246,3044.3,3043.1,2.92043515]
["bitfinex-derivatives","ETHF0:USTF0",1767345088076,4.246,3044.3,3042.9,3.081544]
["bitfinex-derivatives","ETHF0:USTF0",1767345089273,0.16446,3044.1,3042.6,4.0699533]
["bitfinex-derivatives","ETHF0:USTF0",1767345089473,0.16446,3044.1,3042.7,0.16110885]
["bitfinex-derivatives","ETHF0:USTF0",1767345089672,4.246,3044.0,3042.7,0.16110885]
["bitfinex-derivatives","ETHF0:USTF0",1767345090273,4.246,3044.0,3043.0,0.00274697]
["bitfinex-derivatives","ETHF0:USTF0",1767345090670,0.16446,3044.1,3043.0,0.00274697]
["bitfinex-derivatives","ETHF0:USTF0",1767345090869,4.246,3043.9,3043.0,0.00274697]
["bitfinex-derivatives","ETHF0:USTF0",1767345091580,0.16446,3044.1,3043.0,0.00274697]
["bitfinex-derivatives","ETHF0:USTF0",1767345091775,4.246,3044.0,3043.0,0.00274697]
["bitfinex-derivatives","ETHF0:USTF0",1767345091976,4.41046,3044.0,3043.0,0.00274697]
["bitfinex-derivatives","ETHF0:USTF0",1767345092376,0.16447,3043.9,3042.7,0.00332558]
["bitfinex-derivatives","ETHF0:USTF0",1767345092583,0.16448,3043.8,3042.7,0.00332558]
["bitfinex-derivatives","ETHF0:USTF0",1767345093377,0.16448,3043.8,3042.9,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345093777,4.247,3043.7,3042.9,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345094180,4.41148,3043.7,3042.9,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345094384,4.247,3043.7,3042.7,0.00332558]
["bitfinex-derivatives","ETHF0:USTF0",1767345094573,0.16449,3043.5,3042.7,0.00332558]
["bitfinex-derivatives","ETHF0:USTF0",1767345094778,0.1645,3043.4,3041.7,0.16110885]
["bitfinex-derivatives","ETHF0:USTF0",1767345095281,0.16451,3043.2,3041.7,0.16110885]
["bitfinex-derivatives","ETHF0:USTF0",1767345095585,0.00492619,3042.8,3042.1,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345095786,0.00492619,3042.8,3042.1,0.16603504]
["bitfinex-derivatives","ETHF0:USTF0",1767345097185,4.25192619,3042.8,3042.1,0.16603504]
["bitfinex-derivatives","ETHF0:USTF0",1767345097388,4.25192619,3042.8,3042.1,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345097581,0.00492619,3042.8,3042.1,0.16603504]
["bitfinex-derivatives","ETHF0:USTF0",1767345097791,0.16448,3043.8,3042.3,0.16110885]
["bitfinex-derivatives","ETHF0:USTF0",1767345097989,4.247,3043.7,3042.3,0.16110885]
["bitfinex-derivatives","ETHF0:USTF0",1767345098176,0.16448,3043.8,3042.3,0.16110885]
["bitfinex-derivatives","ETHF0:USTF0",1767345098382,0.3284,3044.2,3042.5,0.16110885]
["bitfinex-derivatives","ETHF0:USTF0",1767345098688,0.00492619,3043.7,3042.5,0.16110885]
["bitfinex-derivatives","ETHF0:USTF0",1767345099279,0.00492619,3043.7,3042.2,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1767345099280,0.00492619,3043.7,3042.7,0.16110885]
["bitfinex-derivatives","ETHF0:USTF0",1767345102691,0.00492619,3043.7,3042.2,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1767345102692,4.25192619,3043.7,3042.2,0.16110885]
["bitfinex-derivatives","ETHF0:USTF0",1767345102893,0.00492619,3043.7,3042.3,0.16110885]
["bitfinex-derivatives","ETHF0:USTF0",1767345104987,0.1645,3043.4,3042.3,0.16110885]
["bitfinex-derivatives","ETHF0:USTF0",1767345105189,0.00492619,3043.7,3042.7,0.16110885]
["bitfinex-derivatives","ETHF0:USTF0",1767345105387,0.00304135,3044.9,3043.1,0.16110885]
["bitfinex-derivatives","ETHF0:USTF0",1767345105687,0.00304135,3044.9,3043.3,0.16110885]
["bitfinex-derivatives","ETHF0:USTF0",1767345105886,0.00304135,3044.9,3043.6,0.16110885]
["bitfinex-derivatives","ETHF0:USTF0",1767345106598,0.00492619,3044.6,3044.0,0.16110885]
["bitfinex-derivatives","ETHF0:USTF0",1767345106783,0.00304135,3044.9,3044.0,0.16405534]
["bitfinex-derivatives","ETHF0:USTF0",1767345107395,0.16437,3045.8,3044.0,0.16405534]
["bitfinex-derivatives","ETHF0:USTF0",1767345107789,0.00492619,3045.2,3044.0,0.16405534]
["bitfinex-derivatives","ETHF0:USTF0",1767345108494,0.00732186,3045.2,3044.0,0.16405534]
["bitfinex-derivatives","ETHF0:USTF0",1767345111696,0.16435,3046.1,3044.0,0.16405534]
["bitfinex-derivatives","ETHF0:USTF0",1767345111902,0.16433,3046.5,3044.3,0.16110885]
["bitfinex-derivatives","ETHF0:USTF0",1767345112696,0.00492619,3045.7,3044.3,0.16110885]
["bitfinex-derivatives","ETHF0:USTF0",1767345114395,0.00492619,3045.7,3044.3,1.31560702]
["bitfinex-derivatives","ETHF0:USTF0",1767345114593,0.00492619,3045.7,3044.4,0.16110885]
["bitfinex-derivatives","ETHF0:USTF0",1767345115208,0.00492619,3045.7,3044.5,0.16110885]
["bitfinex-derivatives","ETHF0:USTF0",1767345116801,0.16438,3045.6,3044.5,0.16110885]
["bitfinex-derivatives","ETHF0:USTF0",1767345117004,0.16438,3045.5,3044.0,0.18157951]
["bitfinex-derivatives","ETHF0:USTF0",1767345117407,0.1644,3045.3,3044.0,0.18157951]
["bitfinex-derivatives","ETHF0:USTF0",1767345117603,1.9784,3045.2,3044.0,0.18157951]
["bitfinex-derivatives","ETHF0:USTF0",1767345117804,0.1644,3045.2,3044.0,0.18157951]
["bitfinex-derivatives","ETHF0:USTF0",1767345118003,4.4094,3045.2,3044.0,0.18157951]
["bitfinex-derivatives","ETHF0:USTF0",1767345118405,0.1644,3045.2,3044.0,0.18157951]
["bitfinex-derivatives","ETHF0:USTF0",1767345118605,4.4104,3045.2,3044.0,0.18157951]
["bitfinex-derivatives","ETHF0:USTF0",1767345119311,0.1644,3045.2,3044.0,0.18157951]
["bitfinex-derivatives","ETHF0:USTF0",1767345119510,4.249,3045.1,3044.0,0.18157951]
["bitfinex-derivatives","ETHF0:USTF0",1767345120111,0.1644,3045.2,3044.0,0.18157951]
["bitfinex-derivatives","ETHF0:USTF0",1767345120506,0.00492619,3045.7,3044.0,0.18157951]
["bitfinex-derivatives","ETHF0:USTF0",1767345120809,0.00492619,3045.7,3044.5,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345121002,0.00492619,3045.7,3044.4,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1767345121003,0.404,3046.3,3044.7,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345121207,4.252,3046.3,3044.7,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345121411,4.252,3046.4,3044.7,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345121607,0.16718269,3046.5,3044.7,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345121802,0.00285269,3046.5,3044.9,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345122008,0.00328411,3046.0,3044.9,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345123712,0.00328411,3046.0,3044.1,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345124103,4.251,3045.9,3044.2,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345124308,0.16437,3045.8,3044.2,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345125807,4.251,3045.7,3044.2,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345126223,0.00328411,3046.0,3044.2,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345126408,0.00285269,3046.5,3044.8,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345126805,0.00285269,3046.5,3045.0,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345127012,0.00285269,3046.5,3044.9,4.36133412]
["bitfinex-derivatives","ETHF0:USTF0",1767345127013,0.00285269,3046.5,3045.3,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345127514,0.00285269,3046.5,3045.7,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345127708,0.00285269,3046.5,3045.6,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345127709,0.00163452,3046.5,3045.6,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345128517,0.00163452,3046.5,3045.6,0.18355921]
["bitfinex-derivatives","ETHF0:USTF0",1767345130214,0.16596452,3046.5,3045.6,0.18355921]
["bitfinex-derivatives","ETHF0:USTF0",1767345130715,0.16434,3046.4,3045.6,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345131116,4.251,3046.3,3045.6,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345131412,4.251,3046.3,3045.0,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345131623,0.16435,3046.1,3045.0,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345132205,0.16436,3046.0,3045.0,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345132409,0.00492619,3045.9,3045.2,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345132609,0.00492619,3045.9,3045.2,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767345132816,0.16438,3045.6,3044.5,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345133919,0.16438,3045.5,3044.7,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345135016,4.25,3045.4,3044.7,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345135516,4.25,3045.4,3044.5,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345135517,4.41439,3045.4,3044.5,0.17371303]
["bitfinex-derivatives","ETHF0:USTF0",1767345136220,4.41439,3045.4,3044.0,0.00294649]
["bitfinex-derivatives","ETHF0:USTF0",1767345136422,4.25,3045.3,3044.0,0.00294649]
["bitfinex-derivatives","ETHF0:USTF0",1767345136721,4.25,3045.3,3044.3,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345136915,0.16439,3045.4,3044.3,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345137120,4.41439,3045.4,3044.3,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345137515,4.41439,3045.4,3044.4,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345137820,4.41539,3045.4,3044.4,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345139523,0.16928619,3045.9,3044.4,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345139724,4.251,3045.8,3044.4,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345140322,4.251,3045.7,3044.4,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345140520,0.16437,3045.8,3044.4,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345140824,4.251,3045.7,3044.4,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345141317,4.41537,3045.7,3044.4,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345141917,0.16438,3045.6,3044.4,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345142827,0.16438,3045.5,3044.4,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345143527,0.16439,3045.4,3044.4,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345143724,0.16439,3045.3,3044.4,0.17863302]
["bitfinex-derivatives","ETHF0:USTF0",1767345143929,0.16439,3045.3,3044.3,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345144124,4.251,3045.7,3044.3,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345144927,0.1644,3045.1,3044.3,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345145130,0.16442,3044.9,3044.0,0.00294649]
["bitfinex-derivatives","ETHF0:USTF0",1767345145427,0.16443,3044.6,3044.0,0.00294649]
["bitfinex-derivatives","ETHF0:USTF0",1767345145729,4.41544,3044.5,3043.3,0.16148168]
["bitfinex-derivatives","ETHF0:USTF0",1767345146120,0.00492619,3044.2,3043.6,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345146523,0.0085459,3044.2,3043.6,0.00788529]
["bitfinex-derivatives","ETHF0:USTF0",1767345147226,0.1729959,3044.2,3042.8,0.1566218]
["bitfinex-derivatives","ETHF0:USTF0",1767345147427,0.16447,3044.0,3042.8,0.1566218]
["bitfinex-derivatives","ETHF0:USTF0",1767345148330,0.16447,3044.0,3043.1,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345149333,4.251,3043.9,3043.1,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345149836,4.251,3043.9,3042.8,0.16034651]
["bitfinex-derivatives","ETHF0:USTF0",1767345149837,0.16449,3043.6,3042.8,0.00372471]
["bitfinex-derivatives","ETHF0:USTF0",1767345150035,0.16449,3043.6,3042.2,0.1566218]
["bitfinex-derivatives","ETHF0:USTF0",1767345150231,0.0085459,3044.2,3042.2,0.1566218]
["bitfinex-derivatives","ETHF0:USTF0",1767345150232,4.251,3043.5,3042.2,0.1566218]
["bitfinex-derivatives","ETHF0:USTF0",1767345150432,0.16447,3043.8,3042.2,0.1566218]
["bitfinex-derivatives","ETHF0:USTF0",1767345150638,4.252,3043.7,3042.2,0.1566218]
["bitfinex-derivatives","ETHF0:USTF0",1767345150838,4.252,3043.6,3042.2,0.1566218]
["bitfinex-derivatives","ETHF0:USTF0",1767345151137,4.252,3043.6,3042.6,0.00328412]
["bitfinex-derivatives","ETHF0:USTF0",1767345151337,4.252,3043.5,3042.6,0.00328412]
["bitfinex-derivatives","ETHF0:USTF0",1767345151530,4.252,3043.4,3042.6,0.15990592]
["bitfinex-derivatives","ETHF0:USTF0",1767345152831,4.252,3043.4,3042.6,0.00328412]
["bitfinex-derivatives","ETHF0:USTF0",1767345153038,0.16452,3043.0,3042.2,0.00384431]
["bitfinex-derivatives","ETHF0:USTF0",1767345153236,4.252,3042.9,3042.2,0.16046611]
["bitfinex-derivatives","ETHF0:USTF0",1767345153428,16.06448,3043.6,3042.2,0.16046611]
["bitfinex-derivatives","ETHF0:USTF0",1767345153630,4.41648,3043.6,3042.2,0.16046611]
["bitfinex-derivatives","ETHF0:USTF0",1767345154031,0.1729959,3044.2,3042.2,0.16046611]
["bitfinex-derivatives","ETHF0:USTF0",1767345154335,0.16449,3043.6,3042.2,0.16046611]
["bitfinex-derivatives","ETHF0:USTF0",1767345156426,4.253,3043.6,3042.2,0.16046611]
["bitfinex-derivatives","ETHF0:USTF0",1767345158338,0.16446,3044.0,3042.2,0.16046611]
["bitfinex-derivatives","ETHF0:USTF0",1767345158539,4.253,3043.9,3042.2,0.16046611]
["bitfinex-derivatives","ETHF0:USTF0",1767345159641,4.41747,3043.9,3042.2,0.16046611]
["bitfinex-derivatives","ETHF0:USTF0",1767345159840,0.16448,3043.8,3042.2,0.16046611]
["bitfinex-derivatives","ETHF0:USTF0",1767345160442,0.16448,3043.7,3042.2,0.16046611]
["bitfinex-derivatives","ETHF0:USTF0",1767345162135,0.16449,3043.6,3042.2,0.16046611]
["bitfinex-derivatives","ETHF0:USTF0",1767345164346,0.16449,3043.5,3042.2,0.16046611]
["bitfinex-derivatives","ETHF0:USTF0",1767345164938,0.1645,3043.4,3042.2,0.16046611]
["bitfinex-derivatives","ETHF0:USTF0",1767345165138,0.1645,3043.3,3042.2,0.16046611]
["bitfinex-derivatives","ETHF0:USTF0",1767345165633,0.16451,3043.2,3042.2,0.16046611]
["bitfinex-derivatives","ETHF0:USTF0",1767345166344,0.16451,3043.2,3042.2,0.00384431]
["bitfinex-derivatives","ETHF0:USTF0",1767345166545,0.16451,3043.1,3042.2,0.00384431]
["bitfinex-derivatives","ETHF0:USTF0",1767345166849,0.16448,3043.7,3042.2,0.16046611]
["bitfinex-derivatives","ETHF0:USTF0",1767345167547,1.229,3043.8,3042.2,0.16046611]
["bitfinex-derivatives","ETHF0:USTF0",1767345167748,0.3285,3043.6,3042.2,0.16046611]
["bitfinex-derivatives","ETHF0:USTF0",1767345167945,0.16451,3043.1,3041.7,0.1566218]
["bitfinex-derivatives","ETHF0:USTF0",1767345168334,0.00492619,3042.7,3041.7,0.1566218]
["bitfinex-derivatives","ETHF0:USTF0",1767345169450,0.00492619,3042.7,3041.7,0.15982976]
["bitfinex-derivatives","ETHF0:USTF0",1767345172846,0.3285,3043.6,3041.7,0.15982976]
["bitfinex-derivatives","ETHF0:USTF0",1767345173051,4.5825,3043.6,3041.7,0.15982976]
["bitfinex-derivatives","ETHF0:USTF0",1767345173648,0.1645,3043.4,3041.7,0.15982976]
["bitfinex-derivatives","ETHF0:USTF0",1767345173958,0.00492619,3042.9,3042.2,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345179859,4.25892619,3042.9,3042.2,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345180452,4.25892619,3042.9,3042.2,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767345180758,0.00492619,3042.9,3041.7,0.18648113]
["bitfinex-derivatives","ETHF0:USTF0",1767345188564,0.16944619,3042.9,3041.7,0.18648113]
["bitfinex-derivatives","ETHF0:USTF0",1767345188866,0.00492619,3042.9,3041.7,0.00320796]
["bitfinex-derivatives","ETHF0:USTF0",1767345189366,0.00492619,3042.9,3041.2,0.18327317]
["bitfinex-derivatives","ETHF0:USTF0",1767345189563,0.16455,3042.4,3041.2,0.18327317]
["bitfinex-derivatives","ETHF0:USTF0",1767345189861,19.203,3042.8,3041.2,0.18327317]
["bitfinex-derivatives","ETHF0:USTF0",1767345190061,0.00272597,3042.6,3040.8,0.18327317]
["bitfinex-derivatives","ETHF0:USTF0",1767345190263,0.16457,3042.0,3040.8,0.18602616]
["bitfinex-derivatives","ETHF0:USTF0",1767345190467,0.16737464,3042.0,3040.8,0.18602616]
["bitfinex-derivatives","ETHF0:USTF0",1767345190764,4.256,3041.9,3040.8,0.18602616]
["bitfinex-derivatives","ETHF0:USTF0",1767345191260,4.42058,3041.9,3040.8,0.18602616]
["bitfinex-derivatives","ETHF0:USTF0",1767345191459,4.42058,3041.9,3040.1,2.92008346]
["bitfinex-derivatives","ETHF0:USTF0",1767345191661,0.00492619,3041.3,3040.1,2.92008346]
["bitfinex-derivatives","ETHF0:USTF0",1767345192364,0.00492619,3041.3,3040.1,2.92371819]
["bitfinex-derivatives","ETHF0:USTF0",1767345192968,0.00492619,3041.3,3040.1,0.00363473]
["bitfinex-derivatives","ETHF0:USTF0",1767345193461,0.00492619,3041.3,3040.1,0.1869079]
["bitfinex-derivatives","ETHF0:USTF0",1767345194463,0.00492619,3041.3,3040.1,0.00363473]
["bitfinex-derivatives","ETHF0:USTF0",1767345197164,4.5858,3041.2,3040.1,0.1869079]
["bitfinex-derivatives","ETHF0:USTF0",1767345197463,0.3288,3041.2,3040.1,0.1869079]
["bitfinex-derivatives","ETHF0:USTF0",1767345201968,0.49342,3041.2,3040.1,0.00363473]
["bitfinex-derivatives","ETHF0:USTF0",1767345202168,0.3288,3041.2,3040.1,0.00363473]
["bitfinex-derivatives","ETHF0:USTF0",1767345203068,0.16462,3041.1,3039.5,0.18327317]
["bitfinex-derivatives","ETHF0:USTF0",1767345203372,0.16463,3041.0,3039.5,0.18327317]
["bitfinex-derivatives","ETHF0:USTF0",1767345203582,0.16463,3040.9,3039.5,0.18327317]
["bitfinex-derivatives","ETHF0:USTF0",1767345204064,0.16463,3040.9,3039.5,0.18600337]
["bitfinex-derivatives","ETHF0:USTF0",1767345205375,0.17857191,3041.1,3039.5,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1767345205769,0.16465,3040.6,3039.5,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1767345205972,4.264,3040.5,3039.5,0.18185176]
["bitfinex-derivatives","ETHF0:USTF0",1767345206472,0.49342,3041.2,3039.5,0.18185176]
["bitfinex-derivatives","ETHF0:USTF0",1767345206670,4.264,3041.1,3039.5,0.18185176]
["bitfinex-derivatives","ETHF0:USTF0",1767345206869,0.49342,3041.2,3039.5,0.18185176]
["bitfinex-derivatives","ETHF0:USTF0",1767345207074,4.265,3041.1,3039.5,0.18185176]
["bitfinex-derivatives","ETHF0:USTF0",1767345207874,4.265,3041.0,3039.5,0.18185176]
["bitfinex-derivatives","ETHF0:USTF0",1767345208276,0.49342,3041.2,3039.5,0.18185176]
["bitfinex-derivatives","ETHF0:USTF0",1767345208769,0.3288,3041.2,3039.9,1.15681787]
["bitfinex-derivatives","ETHF0:USTF0",1767345209071,0.00492619,3041.3,3040.0,0.17912156]
["bitfinex-derivatives","ETHF0:USTF0",1767345211781,0.16459,3041.7,3040.5,0.17912156]
["bitfinex-derivatives","ETHF0:USTF0",1767345212974,0.00492619,3041.4,3040.8,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345213582,0.00280464,3042.0,3040.8,0.18404775]
["bitfinex-derivatives","ETHF0:USTF0",1767345214777,0.00492619,3041.7,3040.8,0.18404775]
["bitfinex-derivatives","ETHF0:USTF0",1767345216275,0.00280464,3042.0,3040.8,0.18404775]
["bitfinex-derivatives","ETHF0:USTF0",1767345216870,26.251,3043.0,3040.8,0.18404775]
["bitfinex-derivatives","ETHF0:USTF0",1767345216871,0.16453,3042.8,3041.0,0.17912156]
["bitfinex-derivatives","ETHF0:USTF0",1767345217070,4.265,3042.7,3041.0,0.17912156]
["bitfinex-derivatives","ETHF0:USTF0",1767345217274,0.00492619,3042.2,3041.0,0.17912156]
["bitfinex-derivatives","ETHF0:USTF0",1767345218083,0.00916643,3042.2,3041.0,0.17912156]
["bitfinex-derivatives","ETHF0:USTF0",1767345218992,0.16459,3041.8,3040.8,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345219183,0.16459,3041.6,3040.8,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345219380,4.266,3041.5,3040.1,0.17912156]
["bitfinex-derivatives","ETHF0:USTF0",1767345220183,0.1646,3041.4,3040.1,0.17912156]
["bitfinex-derivatives","ETHF0:USTF0",1767345220491,0.1646,3041.4,3040.4,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345221479,0.16461,3041.3,3040.4,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345221684,0.16462,3041.1,3039.6,0.17912156]
["bitfinex-derivatives","ETHF0:USTF0",1767345221879,16.07918913,3041.4,3039.6,0.17912156]
["bitfinex-derivatives","ETHF0:USTF0",1767345222084,16.07918913,3041.4,3039.5,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1767345222085,0.17918913,3041.3,3039.5,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1767345222284,0.16463,3040.9,3039.5,0.18185176]
["bitfinex-derivatives","ETHF0:USTF0",1767345222488,4.43263,3040.9,3039.5,0.18185176]
["bitfinex-derivatives","ETHF0:USTF0",1767345222683,4.43263,3040.9,3039.9,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345222891,0.00492619,3040.5,3039.9,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345225783,0.16463,3040.9,3039.9,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345225984,0.17918913,3041.8,3039.9,0.18404775]
["bitfinex-derivatives","ETHF0:USTF0",1767345225985,4.276,3041.0,3039.9,0.18404775]
["bitfinex-derivatives","ETHF0:USTF0",1767345226996,0.00492619,3040.8,3039.9,0.18404775]
["bitfinex-derivatives","ETHF0:USTF0",1767345227193,0.1646,3041.4,3039.9,0.18404775]
["bitfinex-derivatives","ETHF0:USTF0",1767345227589,4.4416,3041.4,3039.9,0.18404775]
["bitfinex-derivatives","ETHF0:USTF0",1767345228186,0.00492619,3041.0,3039.9,0.18404775]
["bitfinex-derivatives","ETHF0:USTF0",1767345229189,0.00492619,3041.0,3039.9,3.10413121]
["bitfinex-derivatives","ETHF0:USTF0",1767345229499,0.00492619,3041.0,3040.0,0.17912156]
["bitfinex-derivatives","ETHF0:USTF0",1767345230291,0.1646,3041.4,3040.1,0.17912156]
["bitfinex-derivatives","ETHF0:USTF0",1767345231188,0.00492619,3041.1,3040.1,0.17912156]
["bitfinex-derivatives","ETHF0:USTF0",1767345241804,0.00492619,3041.1,3039.9,2.92500965]
["bitfinex-derivatives","ETHF0:USTF0",1767345242205,0.00492619,3041.1,3040.0,0.1829324]
["bitfinex-derivatives","ETHF0:USTF0",1767345243913,0.00492619,3041.1,3039.9,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345244607,0.16954619,3041.1,3039.9,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345245210,0.16954619,3041.1,3039.9,0.18785859]
["bitfinex-derivatives","ETHF0:USTF0",1767345245417,4.44159,3041.7,3039.9,0.18785859]
["bitfinex-derivatives","ETHF0:USTF0",1767345245610,0.16459,3041.7,3040.4,0.1829324]
["bitfinex-derivatives","ETHF0:USTF0",1767345246415,0.00492619,3041.4,3040.4,0.1829324]
["bitfinex-derivatives","ETHF0:USTF0",1767345246611,0.16459,3041.7,3040.4,0.1829324]
["bitfinex-derivatives","ETHF0:USTF0",1767345247713,0.00328412,3041.4,3040.4,0.1829324]
["bitfinex-derivatives","ETHF0:USTF0",1767345248816,4.277,3042.0,3040.4,0.1829324]
["bitfinex-derivatives","ETHF0:USTF0",1767345249109,4.44157,3042.0,3040.4,0.1829324]
["bitfinex-derivatives","ETHF0:USTF0",1767345249417,0.16458,3041.9,3040.4,0.1829324]
["bitfinex-derivatives","ETHF0:USTF0",1767345250009,0.16458,3041.8,3040.4,0.1829324]
["bitfinex-derivatives","ETHF0:USTF0",1767345250615,0.16458,3041.8,3040.8,0.7560714]
["bitfinex-derivatives","ETHF0:USTF0",1767345251215,0.16458,3041.8,3041.0,0.7560714]
["bitfinex-derivatives","ETHF0:USTF0",1767345251711,0.16458,3041.8,3040.4,0.1829324]
["bitfinex-derivatives","ETHF0:USTF0",1767345252015,0.16458,3041.8,3040.8,0.7560714]
["bitfinex-derivatives","ETHF0:USTF0",1767345253417,0.16458,3041.8,3041.1,0.7560714]
["bitfinex-derivatives","ETHF0:USTF0",1767345253618,0.16458,3041.8,3040.4,0.1829324]
["bitfinex-derivatives","ETHF0:USTF0",1767345253814,0.16458,3041.8,3041.1,0.7560714]
["bitfinex-derivatives","ETHF0:USTF0",1767345254416,0.00424024,3042.2,3041.7,0.7560714]
["bitfinex-derivatives","ETHF0:USTF0",1767345254605,0.00424024,3042.2,3041.7,0.00262885]
["bitfinex-derivatives","ETHF0:USTF0",1767345255917,0.16457,3042.0,3040.7,0.1829324]
["bitfinex-derivatives","ETHF0:USTF0",1767345256418,0.16457,3042.0,3040.8,0.1829324]
["bitfinex-derivatives","ETHF0:USTF0",1767345256916,0.00492619,3041.7,3041.1,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345257113,0.16457,3042.0,3041.1,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345257318,4.29424024,3042.2,3041.1,0.94352394]
["bitfinex-derivatives","ETHF0:USTF0",1767345259414,4.45755,3042.5,3041.2,0.1829324]
["bitfinex-derivatives","ETHF0:USTF0",1767345260419,4.460507,3042.5,3041.2,0.1829324]
["bitfinex-derivatives","ETHF0:USTF0",1767345262412,0.167507,3042.5,3041.2,0.1829324]
["bitfinex-derivatives","ETHF0:USTF0",1767345262619,4.466507,3042.5,3041.2,0.1829324]
["bitfinex-derivatives","ETHF0:USTF0",1767345264017,10.17843782,3042.4,3039.9,0.1829324]
["bitfinex-derivatives","ETHF0:USTF0",1767345264321,0.16459,3041.6,3040.4,0.93859775]
["bitfinex-derivatives","ETHF0:USTF0",1767345264526,0.88343782,3042.3,3040.6,0.1829324]
["bitfinex-derivatives","ETHF0:USTF0",1767345264527,4.299,3042.0,3040.6,0.1829324]
["bitfinex-derivatives","ETHF0:USTF0",1767345264926,20.199,3042.0,3039.9,0.1829324]
["bitfinex-derivatives","ETHF0:USTF0",1767345265127,0.00492619,3041.6,3041.0,0.00394432]
["bitfinex-derivatives","ETHF0:USTF0",1767345265326,0.16951619,3041.6,3040.6,0.00241956]
["bitfinex-derivatives","ETHF0:USTF0",1767345266329,0.16951619,3041.6,3040.8,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345267320,0.00492619,3041.6,3040.8,0.19434796]
["bitfinex-derivatives","ETHF0:USTF0",1767345267522,0.00492619,3041.6,3041.0,0.18942177]
["bitfinex-derivatives","ETHF0:USTF0",1767345270523,0.16456,3042.2,3041.0,0.18942177]
["bitfinex-derivatives","ETHF0:USTF0",1767345271620,0.00492619,3041.9,3041.0,0.18942177]
["bitfinex-derivatives","ETHF0:USTF0",1767345275929,0.3286,3042.3,3041.0,0.18942177]
["bitfinex-derivatives","ETHF0:USTF0",1767345278032,0.3286,3042.3,3041.2,0.18942177]
["bitfinex-derivatives","ETHF0:USTF0",1767345278725,0.49316,3042.3,3041.4,2.26278229]
["bitfinex-derivatives","ETHF0:USTF0",1767345279133,0.49316,3042.3,3041.2,0.18942177]
["bitfinex-derivatives","ETHF0:USTF0",1767345279333,0.49316,3042.3,3041.3,2.26278229]
["bitfinex-derivatives","ETHF0:USTF0",1767345280134,0.49316,3042.3,3041.2,0.18942177]
["bitfinex-derivatives","ETHF0:USTF0",1767345281335,0.49316,3042.3,3041.3,2.45220406]
["bitfinex-derivatives","ETHF0:USTF0",1767345281531,0.49316,3042.3,3041.4,0.18942177]
["bitfinex-derivatives","ETHF0:USTF0",1767345281726,0.3286,3042.3,3041.4,0.18942177]
["bitfinex-derivatives","ETHF0:USTF0",1767345288633,15.9,3043.2,3041.4,0.18942177]
["bitfinex-derivatives","ETHF0:USTF0",1767345288634,0.1645,3043.3,3041.4,0.18942177]
["bitfinex-derivatives","ETHF0:USTF0",1767345289739,0.16784272,3043.3,3041.6,0.18942177]
["bitfinex-derivatives","ETHF0:USTF0",1767345293952,0.16784272,3043.3,3041.6,4.54942177]
["bitfinex-derivatives","ETHF0:USTF0",1767345294947,0.16784272,3043.3,3041.7,0.18942177]
["bitfinex-derivatives","ETHF0:USTF0",1767345295445,0.16451,3043.2,3041.7,0.18942177]
["bitfinex-derivatives","ETHF0:USTF0",1767345295644,0.35887604,3043.2,3041.8,2.26278229]
["bitfinex-derivatives","ETHF0:USTF0",1767345295844,0.19436604,3043.1,3041.8,2.26278229]
["bitfinex-derivatives","ETHF0:USTF0",1767345296848,0.19436604,3043.1,3041.9,2.26278229]
["bitfinex-derivatives","ETHF0:USTF0",1767345297348,0.35887604,3043.1,3041.4,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345297646,0.19436604,3043.1,3041.6,2.26278229]
["bitfinex-derivatives","ETHF0:USTF0",1767345297852,0.19436604,3043.1,3041.3,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345298049,0.18582561,3042.7,3041.2,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345298246,0.18582561,3042.7,3041.1,5.18652437]
["bitfinex-derivatives","ETHF0:USTF0",1767345299646,0.35035561,3042.7,3041.1,5.18652437]
["bitfinex-derivatives","ETHF0:USTF0",1767345299951,0.35035561,3042.7,3041.1,2.26278229]
["bitfinex-derivatives","ETHF0:USTF0",1767345300556,0.16453,3042.7,3041.2,0.19642722]
["bitfinex-derivatives","ETHF0:USTF0",1767345300760,0.16784272,3043.3,3041.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1767345300952,0.00334272,3043.3,3041.7,0.19642722]
["bitfinex-derivatives","ETHF0:USTF0",1767345301347,0.00334272,3043.3,3041.9,0.19642722]
["bitfinex-derivatives","ETHF0:USTF0",1767345301544,0.16447,3043.9,3042.0,0.19642722]
["bitfinex-derivatives","ETHF0:USTF0",1767345301743,0.16444,3044.5,3042.6,0.20135341]
["bitfinex-derivatives","ETHF0:USTF0",1767345301955,0.16444,3044.5,3042.8,0.19642722]
["bitfinex-derivatives","ETHF0:USTF0",1767345302352,23.5,3045.1,3042.6,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345302353,0.35027561,3044.3,3042.6,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345302558,0.18582561,3044.2,3042.8,0.00394361]
["bitfinex-derivatives","ETHF0:USTF0",1767345302855,0.16446,3044.1,3042.8,2.2667259]
["bitfinex-derivatives","ETHF0:USTF0",1767345303059,0.16446,3044.0,3042.8,0.00394361]
["bitfinex-derivatives","ETHF0:USTF0",1767345303554,0.16446,3044.0,3043.1,2.26278229]
["bitfinex-derivatives","ETHF0:USTF0",1767345304459,0.16446,3044.0,3043.5,2.26278229]
["bitfinex-derivatives","ETHF0:USTF0",1767345305260,0.002591,3044.5,3043.5,2.26278229]
["bitfinex-derivatives","ETHF0:USTF0",1767345305454,0.002591,3044.5,3043.8,2.26278229]
["bitfinex-derivatives","ETHF0:USTF0",1767345308347,0.1644,3045.1,3043.8,2.45920951]
["bitfinex-derivatives","ETHF0:USTF0",1767345308552,0.1644,3045.1,3044.1,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345309153,0.18582561,3045.8,3044.1,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345309363,0.18939295,3045.8,3044.1,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345309562,0.1644,3045.2,3044.1,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345309962,0.1644,3045.2,3044.4,2.26278229]
["bitfinex-derivatives","ETHF0:USTF0",1767345310658,0.1644,3045.2,3044.5,2.26278229]
["bitfinex-derivatives","ETHF0:USTF0",1767345310963,0.1644,3045.1,3044.5,2.26278229]
["bitfinex-derivatives","ETHF0:USTF0",1767345311165,0.1644,3045.1,3044.1,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345311557,0.1644,3045.1,3044.4,1.90746153]
["bitfinex-derivatives","ETHF0:USTF0",1767345311862,0.1644,3045.1,3044.1,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345312063,0.1644,3045.1,3044.3,0.19642722]
["bitfinex-derivatives","ETHF0:USTF0",1767345314462,15.90356734,3045.8,3044.3,0.19642722]
["bitfinex-derivatives","ETHF0:USTF0",1767345314663,15.90356734,3045.8,3044.1,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345314865,0.00259092,3045.7,3044.1,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345315074,0.16444,3044.5,3043.5,0.19642722]
["bitfinex-derivatives","ETHF0:USTF0",1767345315372,0.16445,3044.2,3043.0,0.19642722]
["bitfinex-derivatives","ETHF0:USTF0",1767345315669,0.16445,3044.2,3042.0,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1767345315670,0.16445,3044.2,3043.1,0.19642722]
["bitfinex-derivatives","ETHF0:USTF0",1767345315870,0.16445,3044.2,3043.5,1.90746153]
["bitfinex-derivatives","ETHF0:USTF0",1767345316172,0.16937619,3044.2,3043.5,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345316466,0.16446,3044.1,3043.8,0.2618334]
["bitfinex-derivatives","ETHF0:USTF0",1767345316658,0.16446,3044.1,3043.1,0.19642722]
["bitfinex-derivatives","ETHF0:USTF0",1767345317670,0.16446,3044.1,3043.3,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345318870,0.16446,3044.0,3043.3,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345319172,0.16447,3043.9,3042.6,0.19642722]
["bitfinex-derivatives","ETHF0:USTF0",1767345320169,0.16447,3043.9,3043.0,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345322067,0.16448,3043.8,3043.0,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345322764,0.16449,3043.5,3042.7,0.20037083]
["bitfinex-derivatives","ETHF0:USTF0",1767345322965,0.16449,3043.5,3041.9,0.20037083]
["bitfinex-derivatives","ETHF0:USTF0",1767345323267,4.317,3043.6,3041.9,0.20037083]
["bitfinex-derivatives","ETHF0:USTF0",1767345323872,4.32102191,3043.6,3042.4,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345324169,4.317,3043.5,3042.4,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345324572,0.16452,3043.0,3042.4,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345324775,0.16452,3043.0,3041.9,0.00422308]
["bitfinex-derivatives","ETHF0:USTF0",1767345324969,0.16452,3043.0,3042.2,0.20037083]
["bitfinex-derivatives","ETHF0:USTF0",1767345325572,0.16452,3043.0,3042.3,0.20037083]
["bitfinex-derivatives","ETHF0:USTF0",1767345325775,0.16452,3043.0,3042.3,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345326278,4.321,3042.9,3042.3,0.00492619]
["bitfinex-derivatives","ETHF0:USTF0",1767345326578,4.321,3042.9,3042.1,0.20037083]
["bitfinex-derivatives","ETHF0:USTF0",1767345327476,4.321,3042.9,3042.2,0.00328412]
["bitfinex-derivatives","ETHF0:USTF0",1767345329086,4.321,3042.9,3042.1,0.20037083]
["bitfinex-derivatives","ETHF0:USTF0",1767345329483,0.16453,3042.7,3041.9,0.00422308]
["bitfinex-derivatives","ETHF0:USTF0",1767345329687,4.321,3042.9,3041.4,0.20403638]
["bitfinex-derivatives","ETHF0:USTF0",1767345329688,0.16454,3042.6,3041.4,0.20403638]
["bitfinex-derivatives","ETHF0:USTF0",1767345329888,0.16454,3042.6,3041.7,0.20037083]
["bitfinex-derivatives","ETHF0:USTF0",1767345330190,0.00492619,3042.5,3041.7,0.20037083]
["bitfinex-derivatives","ETHF0:USTF0",1767345330588,0.16947619,3042.5,3041.7,0.20410117]
["bitfinex-derivatives","ETHF0:USTF0",1767345331480,0.16947619,3042.5,3041.0,0.20403638]
["bitfinex-derivatives","ETHF0:USTF0",1767345331481,0.16456,3042.2,3041.0,0.20403638]
["bitfinex-derivatives","ETHF0:USTF0",1767345331777,0.00492619,3042.5,3041.0,0.20403638]
["bitfinex-derivatives","ETHF0:USTF0",1767345331778,0.16458,3041.9,3041.0,0.20403638]
["bitfinex-derivatives","ETHF0:USTF0",1767345332183,0.16458,3041.9,3040.6,0.20403638]
["bitfinex-derivatives","ETHF0:USTF0",1767345332382,0.16458,3041.9,3040.6,0.20656459]
["bitfinex-derivatives","ETHF0:USTF0",1767345336680,4.333,3042.1,3040.6,0.20656459]
["bitfinex-derivatives","ETHF0:USTF0",1767345336681,0.16459,3041.6,3040.6,0.00252821]
["bitfinex-derivatives","ETHF0:USTF0",1767345338194,15.9,3041.9,3040.6,0.00252821]
["bitfinex-derivatives","ETHF0:USTF0",1767345338493,0.1646,3041.5,3040.6,0.00252821]
["bitfinex-derivatives","ETHF0:USTF0",1767345339691,0.1646,3041.4,3040.6,0.00252821]
["bitfinex-derivatives","ETHF0:USTF0",1767345339899,0.1646,3041.4,3040.2,0.20403638]
["bitfinex-derivatives","ETHF0:USTF0",1767345339900,0.00232322,3041.4,3039.8,1.44168096]
["bitfinex-derivatives","ETHF0:USTF0",1767345340189,0.00492619,3040.9,3039.8,1.44168096]
["bitfinex-derivatives","ETHF0:USTF0",1767345340389,4.34592619,3040.9,3039.8,1.44168096]
["bitfinex-derivatives","ETHF0:USTF0",1767345340698,0.16464,3040.8,3039.8,1.44168096]
["bitfinex-derivatives","ETHF0:USTF0",1767345340887,0.16464,3040.7,3039.8,1.44412716]
["bitfinex-derivatives","ETHF0:USTF0",1767345341692,4.341,3040.6,3039.8,1.64816354]
["bitfinex-derivatives","ETHF0:USTF0",1767345341894,0.00492619,3040.9,3039.8,1.64816354]
["bitfinex-derivatives","ETHF0:USTF0",1767345342093,4.341,3040.8,3039.8,1.64816354]
["bitfinex-derivatives","ETHF0:USTF0",1767345343187,4.341,3040.8,3039.8,1.44412716]
["bitfinex-derivatives","ETHF0:USTF0",1767345343592,0.16465,3040.6,3039.8,1.44412716]
["bitfinex-derivatives","ETHF0:USTF0",1767345343987,4.341,3040.8,3039.8,1.30645236]
["bitfinex-derivatives","ETHF0:USTF0",1767345343988,0.16465,3040.5,3039.8,1.30645236]
["bitfinex-derivatives","ETHF0:USTF0",1767345344594,1.36483759,3040.7,3039.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767345344995,0.16468,3040.1,3039.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767345345191,4.341,3040.0,3038.4,0.20403638]
["bitfinex-derivatives","ETHF0:USTF0",1767345345398,0.00493437,3039.5,3038.4,0.20403638]
["bitfinex-derivatives","ETHF0:USTF0",1767345345592,0.00493437,3039.5,3038.4,0.20710772]
["bitfinex-derivatives","ETHF0:USTF0",1767345345891,0.3289,3039.9,3038.4,0.20710772]
["bitfinex-derivatives","ETHF0:USTF0",1767345346896,0.00493437,3039.5,3038.9,0.20403638]
["bitfinex-derivatives","ETHF0:USTF0",1767345347294,0.00493437,3039.5,3038.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345347496,0.00493437,3039.5,3038.8,0.20897075]
["bitfinex-derivatives","ETHF0:USTF0",1767345348091,0.00493437,3039.5,3038.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345348398,0.00493437,3039.5,3038.4,0.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1767345348399,0.16472,3039.4,3038.4,0.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1767345348594,4.342,3039.3,3038.4,0.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1767345350296,4.342,3039.2,3038.4,0.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1767345350498,4.34561111,3039.2,3038.4,0.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1767345350693,0.00361111,3039.2,3038.4,0.20710772]
["bitfinex-derivatives","ETHF0:USTF0",1767345350900,0.00493437,3039.5,3038.4,0.20710772]
["bitfinex-derivatives","ETHF0:USTF0",1767345352004,0.00829213,3039.5,3038.4,0.20710772]
["bitfinex-derivatives","ETHF0:USTF0",1767345356799,0.3289,3039.9,3038.4,0.20710772]
["bitfinex-derivatives","ETHF0:USTF0",1767345357904,0.00493437,3039.5,3038.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345360402,0.33176312,3039.9,3038.8,0.23028945]
["bitfinex-derivatives","ETHF0:USTF0",1767345360704,0.10079223,3039.9,3038.8,0.23028945]
["bitfinex-derivatives","ETHF0:USTF0",1767345360894,2.333,3040.5,3038.8,0.23028945]
["bitfinex-derivatives","ETHF0:USTF0",1767345361100,4.343,3040.6,3038.8,0.23028945]
["bitfinex-derivatives","ETHF0:USTF0",1767345361607,0.00493437,3040.0,3038.8,0.23028945]
["bitfinex-derivatives","ETHF0:USTF0",1767345362007,0.00881349,3040.0,3038.8,0.23028945]
["bitfinex-derivatives","ETHF0:USTF0",1767345362522,0.00881349,3040.0,3038.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345362699,0.22339685,3040.0,3038.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345363099,0.90710589,3039.9,3038.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345363308,0.22339685,3040.0,3038.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345363499,0.90739878,3039.9,3038.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345363698,0.22339685,3040.0,3038.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345363904,0.90739855,3039.9,3038.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345364099,0.22339685,3040.0,3038.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345364298,0.90746324,3039.9,3038.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345364493,0.16468,3039.9,3038.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345364694,0.22339685,3040.0,3038.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345364695,4.35181349,3040.0,3038.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345365096,0.00881349,3040.0,3038.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345365594,0.90834017,3039.9,3038.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345365801,1.12295033,3039.8,3038.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345366102,0.21458336,3039.8,3038.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345366307,1.12360726,3039.7,3038.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345366509,0.9090239,3039.6,3038.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345366704,0.21458336,3039.5,3038.4,0.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1767345367403,0.1647,3039.7,3038.4,0.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1767345367604,1.12408015,3039.6,3038.4,0.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1767345367801,0.90949679,3039.5,3038.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345368103,1.2887971,3039.4,3038.4,0.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1767345368305,0.90950374,3039.3,3038.4,0.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1767345368504,1.1240871,3039.3,3037.5,0.22535508]
["bitfinex-derivatives","ETHF0:USTF0",1767345368810,0.90950374,3039.2,3037.8,0.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1767345369411,0.90950374,3039.2,3037.8,0.00691134]
["bitfinex-derivatives","ETHF0:USTF0",1767345370712,0.90950374,3039.2,3038.1,0.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1767345371112,0.90950374,3039.2,3038.3,0.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1767345372009,0.90950374,3039.2,3037.9,0.22535508]
["bitfinex-derivatives","ETHF0:USTF0",1767345372318,0.329,3039.3,3038.5,0.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1767345375811,0.329,3039.3,3037.9,0.22535508]
["bitfinex-derivatives","ETHF0:USTF0",1767345375812,0.16467,3040.2,3039.2,0.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1767345376015,0.16467,3040.2,3039.4,0.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1767345377411,0.37922336,3040.8,3039.4,0.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1767345377918,4.72222336,3040.8,3039.4,0.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1767345378119,0.16464,3040.7,3039.4,0.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1767345379521,0.21458336,3040.9,3039.4,0.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1767345379719,0.00493437,3040.5,3039.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345385822,0.24121646,3040.5,3038.5,1.64365064]
["bitfinex-derivatives","ETHF0:USTF0",1767345386024,0.24121646,3040.5,3039.0,0.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1767345386429,0.24121646,3040.5,3038.5,0.23738251]
["bitfinex-derivatives","ETHF0:USTF0",1767345386730,0.24121646,3040.5,3038.7,0.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1767345386930,0.24121646,3040.5,3038.5,0.23738251]
["bitfinex-derivatives","ETHF0:USTF0",1767345387132,0.24121646,3040.5,3038.1,0.23738251]
["bitfinex-derivatives","ETHF0:USTF0",1767345387329,0.23628209,3040.0,3038.1,0.24045385]
["bitfinex-derivatives","ETHF0:USTF0",1767345387532,0.23628209,3040.0,3038.1,0.23738251]
["bitfinex-derivatives","ETHF0:USTF0",1767345387730,0.40096209,3040.0,3038.3,0.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1767345388031,0.23628209,3039.9,3037.9,0.23738251]
["bitfinex-derivatives","ETHF0:USTF0",1767345388234,0.16469,3039.8,3037.9,0.24045385]
["bitfinex-derivatives","ETHF0:USTF0",1767345389133,0.23628209,3039.7,3038.2,0.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1767345390426,0.16469,3039.8,3038.2,0.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1767345391338,0.16469,3039.8,3038.2,0.24045385]
["bitfinex-derivatives","ETHF0:USTF0",1767345392534,0.23628209,3039.7,3038.2,0.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1767345395029,0.23628209,3039.6,3038.1,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345395236,0.23628209,3039.5,3038.2,0.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1767345396128,0.23628209,3039.5,3037.8,2.92758208]
["bitfinex-derivatives","ETHF0:USTF0",1767345396327,0.00493437,3039.0,3038.0,0.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1767345396527,0.00493437,3039.0,3037.8,0.00384]
["bitfinex-derivatives","ETHF0:USTF0",1767345396728,0.00493437,3039.0,3038.2,0.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1767345399043,0.00493437,3039.0,3038.4,0.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1767345399431,0.24121646,3039.0,3037.8,0.00384]
["bitfinex-derivatives","ETHF0:USTF0",1767345401440,0.23628209,3038.8,3037.8,0.00384]
["bitfinex-derivatives","ETHF0:USTF0",1767345401639,0.23628209,3038.8,3037.4,0.3773541]
["bitfinex-derivatives","ETHF0:USTF0",1767345401836,0.23628209,3038.7,3037.4,0.3773541]
["bitfinex-derivatives","ETHF0:USTF0",1767345402634,0.23914388,3038.7,3037.4,0.37998831]
["bitfinex-derivatives","ETHF0:USTF0",1767345405245,0.23628209,3038.5,3037.4,0.37998831]
["bitfinex-derivatives","ETHF0:USTF0",1767345408337,0.00286179,3038.7,3037.4,0.37998831]
["bitfinex-derivatives","ETHF0:USTF0",1767345412851,0.00286179,3038.7,3037.5,0.23738251]
["bitfinex-derivatives","ETHF0:USTF0",1767345414345,0.00286179,3038.7,3037.4,0.37998831]
["bitfinex-derivatives","ETHF0:USTF0",1767345414346,0.23914388,3038.7,3037.4,0.37998831]
["bitfinex-derivatives","ETHF0:USTF0",1767345415151,0.16476,3038.5,3037.4,0.37998831]
["bitfinex-derivatives","ETHF0:USTF0",1767345415357,0.23914388,3038.7,3037.4,0.37998831]
["bitfinex-derivatives","ETHF0:USTF0",1767345417257,0.00286179,3038.7,3037.4,0.62583015]
["bitfinex-derivatives","ETHF0:USTF0",1767345419846,0.00286179,3038.7,3037.4,0.37998831]
["bitfinex-derivatives","ETHF0:USTF0",1767345420243,0.00286179,3038.7,3037.4,0.62583015]
["bitfinex-derivatives","ETHF0:USTF0",1767345420448,0.00286179,3038.7,3037.4,3.54957223]
["bitfinex-derivatives","ETHF0:USTF0",1767345421855,0.00286179,3038.7,3037.5,0.24584184]
["bitfinex-derivatives","ETHF0:USTF0",1767345422057,0.00493437,3039.0,3037.9,0.24584184]
["bitfinex-derivatives","ETHF0:USTF0",1767345422454,0.1647,3039.6,3037.9,0.24584184]
["bitfinex-derivatives","ETHF0:USTF0",1767345422656,0.1647,3039.6,3038.0,0.24584184]
["bitfinex-derivatives","ETHF0:USTF0",1767345423061,0.16795699,3039.6,3038.0,0.24584184]
["bitfinex-derivatives","ETHF0:USTF0",1767345423571,0.00493437,3039.1,3038.5,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345425358,0.41693226,3039.5,3038.5,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345425359,0.16471,3039.5,3038.5,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345426361,0.00493437,3039.3,3038.5,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345429966,0.25715663,3039.3,3038.5,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345431058,0.42187663,3039.3,3038.5,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345431263,0.25222226,3039.2,3038.5,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345431453,0.25222226,3039.2,3037.6,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345431858,0.25222226,3039.2,3037.7,0.24584184]
["bitfinex-derivatives","ETHF0:USTF0",1767345432054,0.25222226,3039.2,3037.6,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345432459,0.25222226,3039.2,3038.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345432661,0.41694226,3039.2,3038.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345432955,0.25222226,3039.0,3038.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345433362,0.41695226,3039.0,3038.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345433870,0.25222226,3038.9,3037.4,3.30373039]
["bitfinex-derivatives","ETHF0:USTF0",1767345434071,0.25222226,3038.7,3037.4,0.37998831]
["bitfinex-derivatives","ETHF0:USTF0",1767345434363,0.25222226,3038.6,3037.4,0.37998831]
["bitfinex-derivatives","ETHF0:USTF0",1767345434563,0.25222226,3038.5,3037.4,0.37998831]
["bitfinex-derivatives","ETHF0:USTF0",1767345436870,0.16477,3038.4,3037.4,0.37998831]
["bitfinex-derivatives","ETHF0:USTF0",1767345437069,0.41699226,3038.3,3037.4,0.37998831]
["bitfinex-derivatives","ETHF0:USTF0",1767345440474,0.16482,3037.5,3036.5,4.0699533]
["bitfinex-derivatives","ETHF0:USTF0",1767345440667,0.00493437,3037.3,3036.3,0.24584184]
["bitfinex-derivatives","ETHF0:USTF0",1767345440875,0.16478,3038.1,3036.3,0.24584184]
["bitfinex-derivatives","ETHF0:USTF0",1767345441059,0.16479,3038.0,3036.3,0.24584184]
["bitfinex-derivatives","ETHF0:USTF0",1767345441264,0.16479,3037.9,3036.3,0.24584184]
["bitfinex-derivatives","ETHF0:USTF0",1767345441470,0.16832332,3037.9,3036.3,0.25000633]
["bitfinex-derivatives","ETHF0:USTF0",1767345441974,0.00493437,3037.4,3036.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345443767,0.00353332,3037.9,3036.8,0.25077621]
["bitfinex-derivatives","ETHF0:USTF0",1767345444681,0.00493437,3037.7,3036.8,0.25077621]
["bitfinex-derivatives","ETHF0:USTF0",1767345445671,0.00353332,3037.9,3036.8,0.25077621]
["bitfinex-derivatives","ETHF0:USTF0",1767345446576,0.00493437,3037.7,3036.8,0.25077621]
["bitfinex-derivatives","ETHF0:USTF0",1767345448479,0.00493437,3037.7,3036.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345451777,0.00493437,3037.7,3036.8,0.24685443]
["bitfinex-derivatives","ETHF0:USTF0",1767345452284,0.00493437,3037.7,3036.3,0.00416449]
["bitfinex-derivatives","ETHF0:USTF0",1767345452982,0.16973437,3037.7,3036.3,0.00416449]
["bitfinex-derivatives","ETHF0:USTF0",1767345453178,0.16973437,3037.7,3036.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345453974,0.16481,3037.6,3036.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345460792,0.00493437,3037.7,3036.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345461493,0.00493437,3037.7,3036.7,0.24685443]
["bitfinex-derivatives","ETHF0:USTF0",1767345463686,0.3292,3037.6,3036.7,0.24685443]
["bitfinex-derivatives","ETHF0:USTF0",1767345463885,0.3292,3037.6,3036.3,0.00416449]
["bitfinex-derivatives","ETHF0:USTF0",1767345463886,0.24774724,3036.7,3036.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767345464090,0.16487,3036.5,3034.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1767345464490,0.16489,3036.2,3034.3,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345464692,0.41263724,3036.2,3034.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1767345464893,0.00493437,3035.6,3035.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345465092,0.0076505,3035.6,3035.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345466886,0.16489,3036.2,3034.8,0.24192006]
["bitfinex-derivatives","ETHF0:USTF0",1767345467193,0.16489,3036.2,3034.0,0.00315253]
["bitfinex-derivatives","ETHF0:USTF0",1767345467194,0.16489,3036.2,3035.0,1.40225414]
["bitfinex-derivatives","ETHF0:USTF0",1767345467396,0.41260724,3036.7,3035.1,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1767345467786,0.00493437,3036.2,3035.6,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345467990,0.16785907,3036.7,3035.6,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345468893,0.00493437,3036.5,3035.6,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345469291,0.00493437,3036.5,3035.2,0.24192006]
["bitfinex-derivatives","ETHF0:USTF0",1767345469292,0.16488,3036.4,3034.7,0.24192006]
["bitfinex-derivatives","ETHF0:USTF0",1767345469497,0.16488,3036.4,3034.8,4.61292006]
["bitfinex-derivatives","ETHF0:USTF0",1767345469701,0.16488,3036.4,3034.9,0.24192006]
["bitfinex-derivatives","ETHF0:USTF0",1767345470396,0.16488,3036.4,3035.3,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345471393,0.16488,3036.4,3035.3,4.37593437]
["bitfinex-derivatives","ETHF0:USTF0",1767345471897,0.00493437,3036.5,3035.3,4.37593437]
["bitfinex-derivatives","ETHF0:USTF0",1767345474110,0.00493437,3036.5,3035.3,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345474302,0.00493437,3036.5,3035.4,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1767345474604,0.00493437,3036.5,3035.5,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1767345475504,0.00493437,3036.5,3035.3,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345475505,0.00493437,3036.5,3035.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1767345475712,0.00299907,3036.7,3035.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1767345475908,0.00299907,3036.7,3035.4,4.28887702]
["bitfinex-derivatives","ETHF0:USTF0",1767345476094,0.00299907,3036.7,3035.5,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1767345476606,0.00299907,3036.7,3035.3,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345476800,0.00493437,3036.3,3035.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1767345477101,0.00493437,3036.3,3035.3,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345477303,0.00493437,3036.3,3035.4,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1767345477613,0.16482,3037.4,3035.5,0.25668296]
["bitfinex-derivatives","ETHF0:USTF0",1767345478301,15.9,3038.4,3035.3,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345478302,0.27054462,3036.3,3035.3,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345478500,0.00493437,3036.1,3035.3,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345478899,0.00828445,3036.1,3035.3,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345480512,0.3293,3036.0,3035.3,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345481905,0.3293,3036.0,3035.4,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1767345482308,0.27054462,3036.7,3035.4,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1767345483306,0.00493437,3036.4,3035.4,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1767345483505,0.00794929,3036.4,3035.4,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1767345484216,0.00794929,3036.4,3035.3,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345484510,0.00794929,3036.4,3035.4,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1767345484903,0.27054462,3037.4,3035.5,0.25668296]
["bitfinex-derivatives","ETHF0:USTF0",1767345485911,0.00493437,3036.8,3035.5,0.25668296]
["bitfinex-derivatives","ETHF0:USTF0",1767345487305,0.00493437,3036.8,3035.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1767345489013,0.00493437,3036.8,3035.6,4.62768296]
["bitfinex-derivatives","ETHF0:USTF0",1767345489407,0.00493437,3036.8,3035.6,0.25668296]
["bitfinex-derivatives","ETHF0:USTF0",1767345489603,0.00493437,3036.8,3035.7,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1767345489807,0.43810399,3037.4,3035.7,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1767345489808,0.43810399,3037.4,3035.7,5.78801704]
["bitfinex-derivatives","ETHF0:USTF0",1767345490008,0.43810399,3037.4,3035.8,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1767345490415,0.27054462,3037.3,3035.9,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1767345490810,0.00326232,3036.9,3035.9,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1767345494014,0.00326232,3036.9,3036.0,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1767345495417,0.00326232,3036.9,3035.7,1.16033408]
["bitfinex-derivatives","ETHF0:USTF0",1767345495619,0.00326232,3036.9,3035.8,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1767345497930,0.00326232,3036.9,3035.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1767345499729,0.00326232,3036.9,3035.7,1.41701704]
["bitfinex-derivatives","ETHF0:USTF0",1767345500033,0.27054462,3037.3,3035.7,1.41701704]
["bitfinex-derivatives","ETHF0:USTF0",1767345500237,0.27054462,3037.3,3035.8,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1767345500434,0.16755937,3037.4,3035.9,0.25668296]
["bitfinex-derivatives","ETHF0:USTF0",1767345501035,0.16755937,3037.4,3036.0,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767345501645,0.16755937,3037.4,3035.9,0.25668296]
["bitfinex-derivatives","ETHF0:USTF0",1767345501932,0.43810399,3037.4,3036.0,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767345502534,0.43810399,3037.4,3035.9,0.25668296]
["bitfinex-derivatives","ETHF0:USTF0",1767345502740,0.43810399,3037.4,3036.1,4.63868296]
["bitfinex-derivatives","ETHF0:USTF0",1767345502741,0.00273937,3037.4,3036.1,4.63868296]
["bitfinex-derivatives","ETHF0:USTF0",1767345503830,0.00273937,3037.4,3036.2,0.25668296]
["bitfinex-derivatives","ETHF0:USTF0",1767345504136,0.00273937,3037.4,3036.2,0.25919452]
["bitfinex-derivatives","ETHF0:USTF0",1767345504527,0.43531462,3038.3,3036.3,0.25668296]
["bitfinex-derivatives","ETHF0:USTF0",1767345504729,0.16478,3038.2,3037.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345504932,0.16478,3038.2,3037.1,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767345505131,0.43532462,3038.2,3037.1,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767345505440,0.43532462,3038.2,3037.2,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767345505731,0.43800043,3038.2,3037.2,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767345506529,0.26867392,3038.1,3037.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345506733,0.26867392,3037.8,3037.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345507738,0.16479,3037.9,3037.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345508239,0.43346392,3037.9,3037.1,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767345508429,0.27117286,3037.8,3037.0,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1767345508933,0.27117286,3037.8,3036.9,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1767345509340,0.00493437,3037.7,3037.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345512943,0.27610723,3037.7,3037.2,0.00993599]
["bitfinex-derivatives","ETHF0:USTF0",1767345514743,0.44091723,3037.7,3037.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345515645,0.27117286,3037.6,3037.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345516443,0.27117286,3037.6,3036.2,0.00251156]
["bitfinex-derivatives","ETHF0:USTF0",1767345516444,0.43598286,3037.6,3036.2,0.00251156]
["bitfinex-derivatives","ETHF0:USTF0",1767345516644,0.16482,3037.4,3036.3,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1767345516845,0.43599286,3037.4,3036.2,0.00251156]
["bitfinex-derivatives","ETHF0:USTF0",1767345517043,0.27117286,3037.3,3036.2,0.00251156]
["bitfinex-derivatives","ETHF0:USTF0",1767345517235,0.27117286,3037.3,3036.3,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1767345517439,0.27117286,3037.3,3036.2,0.00251156]
["bitfinex-derivatives","ETHF0:USTF0",1767345517637,0.27117286,3037.3,3036.4,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345519043,0.00493437,3037.7,3036.4,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345520941,0.43598286,3037.6,3036.4,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345521343,0.43598286,3037.6,3036.5,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1767345521739,0.16481,3037.6,3036.5,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1767345521945,0.00493437,3037.7,3036.5,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1767345522144,0.00493437,3037.7,3036.5,4.66242749]
["bitfinex-derivatives","ETHF0:USTF0",1767345523653,0.16478,3038.1,3036.6,0.28142749]
["bitfinex-derivatives","ETHF0:USTF0",1767345523843,0.16478,3038.1,3036.7,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1767345524549,0.16478,3038.1,3036.6,0.28142749]
["bitfinex-derivatives","ETHF0:USTF0",1767345524550,0.00493437,3037.7,3036.6,0.28142749]
["bitfinex-derivatives","ETHF0:USTF0",1767345524845,0.00493437,3037.7,3036.7,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1767345525242,0.00493437,3037.7,3036.6,0.28142749]
["bitfinex-derivatives","ETHF0:USTF0",1767345525439,0.00493437,3037.7,3036.7,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1767345526045,0.16478,3038.1,3036.7,4.66242749]
["bitfinex-derivatives","ETHF0:USTF0",1767345526252,0.00267581,3038.2,3036.8,0.28142749]
["bitfinex-derivatives","ETHF0:USTF0",1767345527945,0.00267581,3038.2,3036.8,0.11142749]
["bitfinex-derivatives","ETHF0:USTF0",1767345528950,0.00267581,3038.2,3036.9,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1767345529151,0.00267581,3038.2,3036.9,8.68341683]
["bitfinex-derivatives","ETHF0:USTF0",1767345529546,0.27117286,3038.8,3036.9,8.84825683]
["bitfinex-derivatives","ETHF0:USTF0",1767345529944,0.27117286,3038.8,3037.0,0.19471733]
["bitfinex-derivatives","ETHF0:USTF0",1767345530248,0.27117286,3038.8,3037.1,4.31260721]
["bitfinex-derivatives","ETHF0:USTF0",1767345530645,0.44001788,3038.8,3037.1,4.31260721]
["bitfinex-derivatives","ETHF0:USTF0",1767345531055,0.44001788,3038.8,3037.2,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767345531346,0.16884502,3038.8,3037.2,4.57823388]
["bitfinex-derivatives","ETHF0:USTF0",1767345531552,0.16884502,3038.8,3037.3,0.19623388]
["bitfinex-derivatives","ETHF0:USTF0",1767345532446,0.16884502,3038.8,3037.4,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767345534561,0.44001788,3038.8,3037.1,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345534755,0.44001788,3038.8,3037.0,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1767345534756,0.27117286,3038.7,3037.2,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767345535064,0.27117286,3038.7,3037.2,8.69139618]
["bitfinex-derivatives","ETHF0:USTF0",1767345535261,0.27117286,3038.7,3037.2,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767345535462,0.27117286,3038.7,3037.3,4.30939618]
["bitfinex-derivatives","ETHF0:USTF0",1767345535766,0.27117286,3038.7,3037.0,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1767345535962,0.27117286,3038.7,3037.1,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1767345536156,0.27117286,3038.7,3037.1,8.71710895]
["bitfinex-derivatives","ETHF0:USTF0",1767345536356,0.27117286,3038.7,3037.1,4.33410895]
["bitfinex-derivatives","ETHF0:USTF0",1767345536856,0.27117286,3038.7,3037.2,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1767345537058,0.27117286,3038.7,3037.1,4.33410895]
["bitfinex-derivatives","ETHF0:USTF0",1767345537358,0.27117286,3038.7,3037.2,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1767345538157,0.27117286,3038.7,3037.0,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1767345538362,0.27117286,3038.7,3037.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1767345540972,0.27117286,3038.7,3037.2,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1767345541467,0.27117286,3038.7,3037.3,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1767345543469,0.27117286,3038.7,3037.0,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1767345543658,0.27117286,3038.7,3037.1,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1767345545271,0.27117286,3038.7,3037.0,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1767345545479,0.27117286,3038.7,3037.2,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1767345545882,0.28031447,3038.6,3036.9,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345546071,0.28031447,3038.3,3037.0,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1767345549575,0.28031447,3038.2,3036.7,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345549781,0.28031447,3038.2,3037.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1767345550674,0.28031447,3038.2,3036.4,0.37622783]
["bitfinex-derivatives","ETHF0:USTF0",1767345550675,0.28031447,3038.0,3036.5,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345550875,0.28031447,3038.0,3037.0,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1767345551776,0.28031447,3038.0,3036.6,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345551981,0.28031447,3038.0,3037.0,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1767345552579,0.28031447,3038.0,3036.6,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345552785,0.28031447,3037.9,3036.7,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1767345552971,0.28031447,3037.8,3036.8,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1767345554588,0.28031447,3037.8,3036.4,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345554787,0.28031447,3037.8,3036.5,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1767345554975,0.16479,3037.9,3036.5,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1767345555178,0.16476,3038.5,3036.7,0.21184654]
["bitfinex-derivatives","ETHF0:USTF0",1767345555583,0.28031447,3038.6,3036.8,4.52962385]
["bitfinex-derivatives","ETHF0:USTF0",1767345555788,0.28031447,3038.6,3036.9,0.21241228]
["bitfinex-derivatives","ETHF0:USTF0",1767345557995,0.28031447,3038.6,3037.0,4.42869797]
["bitfinex-derivatives","ETHF0:USTF0",1767345558184,0.28031447,3038.6,3037.1,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1767345560296,0.28031447,3038.6,3037.2,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767345561593,0.28031447,3038.6,3037.0,0.21352767]
["bitfinex-derivatives","ETHF0:USTF0",1767345561786,0.28031447,3038.6,3037.3,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767345565294,0.28031447,3038.6,3037.4,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767345568500,0.28031447,3038.6,3037.7,0.75757965]
["bitfinex-derivatives","ETHF0:USTF0",1767345570590,0.28031447,3038.6,3037.7,5.14857965]
["bitfinex-derivatives","ETHF0:USTF0",1767345574200,0.16884502,3038.8,3037.7,5.14857965]
["bitfinex-derivatives","ETHF0:USTF0",1767345574402,0.16884502,3038.8,3037.9,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345575695,0.47011235,3038.8,3037.9,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345576903,0.30126733,3038.7,3037.9,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345578708,0.30126733,3038.6,3037.9,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345600321,0.30126733,3038.6,3037.9,0.76251402]
["bitfinex-derivatives","ETHF0:USTF0",1767345600529,0.00409502,3038.8,3037.9,0.76251402]
["bitfinex-derivatives","ETHF0:USTF0",1767345601519,0.31331868,3039.0,3038.2,0.75757965]
["bitfinex-derivatives","ETHF0:USTF0",1767345602529,0.31715124,3039.0,3038.2,0.75757965]
["bitfinex-derivatives","ETHF0:USTF0",1767345605832,0.00383256,3039.0,3038.5,0.75757965]
["bitfinex-derivatives","ETHF0:USTF0",1767345606022,0.31331868,3039.4,3038.5,0.75757965]
["bitfinex-derivatives","ETHF0:USTF0",1767345606023,0.31331868,3039.4,3038.5,0.76062177]
["bitfinex-derivatives","ETHF0:USTF0",1767345606228,0.31331868,3039.4,3038.5,0.00304212]
["bitfinex-derivatives","ETHF0:USTF0",1767345606933,0.31610375,3039.4,3038.5,0.00304212]
["bitfinex-derivatives","ETHF0:USTF0",1767345609834,0.31610375,3039.4,3038.5,0.76062177]
["bitfinex-derivatives","ETHF0:USTF0",1767345610532,0.31610375,3039.4,3038.5,0.00304212]
["bitfinex-derivatives","ETHF0:USTF0",1767345612237,0.31610375,3039.4,3038.7,0.75757965]
["bitfinex-derivatives","ETHF0:USTF0",1767345612430,0.31331868,3041.4,3038.7,0.75757965]
["bitfinex-derivatives","ETHF0:USTF0",1767345612633,0.31331868,3041.4,3039.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345612830,0.31331868,3041.4,3040.0,0.75757965]
["bitfinex-derivatives","ETHF0:USTF0",1767345613028,0.31331868,3041.2,3039.8,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1767345613233,0.31331868,3041.2,3039.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345613429,0.31736811,3041.2,3039.9,0.75757965]
["bitfinex-derivatives","ETHF0:USTF0",1767345613635,0.31736811,3041.2,3040.2,0.75757965]
["bitfinex-derivatives","ETHF0:USTF0",1767345613837,0.31736811,3041.2,3039.8,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767345614036,0.31736811,3041.2,3040.0,0.75757965]
["bitfinex-derivatives","ETHF0:USTF0",1767345614336,0.31736811,3041.2,3040.3,0.75757965]
["bitfinex-derivatives","ETHF0:USTF0",1767345614941,0.31736811,3041.2,3040.6,0.75757965]
["bitfinex-derivatives","ETHF0:USTF0",1767345615439,0.31331868,3041.6,3040.9,0.75757965]
["bitfinex-derivatives","ETHF0:USTF0",1767345615737,0.31331868,3041.6,3040.9,0.76251402]
["bitfinex-derivatives","ETHF0:USTF0",1767345616237,0.31331868,3041.6,3040.9,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345616439,0.31687425,3041.6,3040.9,0.00845947]
["bitfinex-derivatives","ETHF0:USTF0",1767345617137,0.31687425,3041.6,3040.9,0.76603912]
["bitfinex-derivatives","ETHF0:USTF0",1767345617336,0.16456,3042.2,3040.9,0.76603912]
["bitfinex-derivatives","ETHF0:USTF0",1767345617843,0.16456,3042.2,3041.0,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1767345618342,0.16761569,3042.2,3041.0,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1767345619339,0.31331868,3042.1,3041.0,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1767345619937,0.31331868,3042.1,3041.1,0.75757965]
["bitfinex-derivatives","ETHF0:USTF0",1767345620539,0.31331868,3042.1,3041.0,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1767345621331,0.31331868,3042.1,3040.9,0.00845947]
["bitfinex-derivatives","ETHF0:USTF0",1767345621332,1.07089833,3041.5,3040.9,0.00845947]
["bitfinex-derivatives","ETHF0:USTF0",1767345621539,0.31331868,3041.5,3040.9,0.00845947]
["bitfinex-derivatives","ETHF0:USTF0",1767345621738,0.31331868,3041.5,3040.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1767345622640,0.00493437,3041.4,3040.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345624149,0.00493437,3041.4,3040.7,4.39393437]
["bitfinex-derivatives","ETHF0:USTF0",1767345624345,0.00493437,3041.4,3040.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345635044,0.32615899,3041.4,3040.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345642763,0.32122462,3041.2,3039.5,3.24727468]
["bitfinex-derivatives","ETHF0:USTF0",1767345642959,0.32122462,3041.2,3039.6,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1767345643557,0.32122462,3041.2,3039.7,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1767345643757,0.00493437,3041.4,3040.2,0.3235326]
["bitfinex-derivatives","ETHF0:USTF0",1767345643954,0.48580462,3041.9,3040.8,0.75622685]
["bitfinex-derivatives","ETHF0:USTF0",1767345644251,0.32122462,3041.8,3040.4,0.75622685]
["bitfinex-derivatives","ETHF0:USTF0",1767345645054,0.00493437,3041.4,3040.4,0.75622685]
["bitfinex-derivatives","ETHF0:USTF0",1767345645760,0.00493437,3041.4,3040.2,0.3235326]
["bitfinex-derivatives","ETHF0:USTF0",1767345645964,0.00493437,3041.4,3040.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345646264,0.32615899,3041.4,3040.2,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1767345646663,0.32615899,3041.4,3040.1,4.39293437]
["bitfinex-derivatives","ETHF0:USTF0",1767345647166,0.32615899,3041.4,3040.1,4.39393437]
["bitfinex-derivatives","ETHF0:USTF0",1767345647871,0.32615899,3041.4,3040.1,4.39293437]
["bitfinex-derivatives","ETHF0:USTF0",1767345648775,0.32615899,3041.4,3040.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345650571,0.32615899,3041.4,3040.1,4.39293437]
["bitfinex-derivatives","ETHF0:USTF0",1767345651774,0.32615899,3041.4,3040.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345651979,0.32615899,3041.4,3040.1,4.39393437]
["bitfinex-derivatives","ETHF0:USTF0",1767345653774,0.32615899,3041.4,3040.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345656474,0.32615899,3041.4,3040.1,4.39393437]
["bitfinex-derivatives","ETHF0:USTF0",1767345657482,0.32615899,3041.4,3040.1,4.39493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345659378,0.32615899,3041.4,3040.1,4.39593437]
["bitfinex-derivatives","ETHF0:USTF0",1767345659785,0.00493437,3041.4,3040.1,4.39593437]
["bitfinex-derivatives","ETHF0:USTF0",1767345660177,0.00493437,3041.4,3040.1,7.31967645]
["bitfinex-derivatives","ETHF0:USTF0",1767345662291,0.00493437,3041.4,3040.2,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345665084,0.00493437,3041.4,3040.3,0.32430297]
["bitfinex-derivatives","ETHF0:USTF0",1767345665288,0.30457238,3042.1,3040.8,0.75622685]
["bitfinex-derivatives","ETHF0:USTF0",1767345665488,0.30457238,3042.1,3040.9,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1767345667089,0.30457238,3042.1,3041.0,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767345668886,0.30457238,3042.1,3040.8,0.75622685]
["bitfinex-derivatives","ETHF0:USTF0",1767345669082,0.30457238,3042.1,3040.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1767345669492,0.30457238,3042.1,3040.6,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345669690,0.30457238,3042.1,3040.7,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1767345669885,0.30457238,3042.1,3040.4,1.08052982]
["bitfinex-derivatives","ETHF0:USTF0",1767345670087,0.16761569,3042.2,3040.3,6.99369538]
["bitfinex-derivatives","ETHF0:USTF0",1767345670088,0.30457238,3041.9,3040.5,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1767345670389,0.30457238,3041.9,3040.6,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1767345671290,0.30457238,3041.9,3040.1,2.92867645]
["bitfinex-derivatives","ETHF0:USTF0",1767345671492,0.30457238,3041.9,3040.6,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1767345672194,0.30457238,3041.8,3040.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345672690,0.30457238,3041.8,3040.2,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1767345673593,0.30457238,3041.7,3040.2,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1767345674091,0.30457238,3041.7,3040.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1767345674290,0.30457238,3041.7,3040.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1767345674696,0.30457238,3041.7,3040.4,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1767345675993,0.30457238,3041.7,3040.1,0.76116122]
["bitfinex-derivatives","ETHF0:USTF0",1767345676191,0.30457238,3041.7,3040.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1767345678593,0.30457238,3041.7,3040.2,4.72630297]
["bitfinex-derivatives","ETHF0:USTF0",1767345678798,0.16458,3041.8,3040.4,0.75622685]
["bitfinex-derivatives","ETHF0:USTF0",1767345679697,0.16458,3041.8,3040.5,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1767345680193,0.30457238,3041.7,3040.2,0.32430297]
["bitfinex-derivatives","ETHF0:USTF0",1767345680405,0.30457238,3041.7,3040.5,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1767345681098,0.30457238,3041.7,3040.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345681300,0.30457238,3041.7,3040.2,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1767345681700,0.30457238,3041.7,3040.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1767345683001,0.46916238,3041.7,3040.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345683208,0.30457238,3041.6,3040.2,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1767345686603,0.16457,3042.1,3041.1,0.75624998]
["bitfinex-derivatives","ETHF0:USTF0",1767345688608,0.00305569,3042.2,3041.1,0.75624998]
["bitfinex-derivatives","ETHF0:USTF0",1767345690307,0.30468861,3042.1,3040.7,0.75624998]
["bitfinex-derivatives","ETHF0:USTF0",1767345690505,0.30468861,3042.1,3040.9,0.75624998]
["bitfinex-derivatives","ETHF0:USTF0",1767345701504,0.00305569,3042.2,3041.2,0.75624998]
["bitfinex-derivatives","ETHF0:USTF0",1767345701707,0.00305569,3042.2,3041.1,0.75624998]
["bitfinex-derivatives","ETHF0:USTF0",1767345702317,0.00305569,3042.2,3041.3,0.75624998]
["bitfinex-derivatives","ETHF0:USTF0",1767345702721,0.00305569,3042.2,3041.6,0.75624998]
["bitfinex-derivatives","ETHF0:USTF0",1767345705018,0.00305569,3042.2,3041.0,0.31827631]
["bitfinex-derivatives","ETHF0:USTF0",1767345705516,0.00305569,3042.2,3041.2,0.75624998]
["bitfinex-derivatives","ETHF0:USTF0",1767345706022,0.00305569,3042.2,3041.0,0.31827631]
["bitfinex-derivatives","ETHF0:USTF0",1767345706223,0.00305569,3042.2,3041.2,0.75624998]
["bitfinex-derivatives","ETHF0:USTF0",1767345707310,0.00305569,3042.2,3041.1,0.75624998]
["bitfinex-derivatives","ETHF0:USTF0",1767345714424,0.00305569,3042.2,3040.9,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345714623,0.31131001,3042.2,3040.9,8.08399206]
["bitfinex-derivatives","ETHF0:USTF0",1767345715317,0.31131001,3042.2,3040.9,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345715519,1.06755999,3042.2,3040.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1767345715725,0.30825432,3042.1,3040.8,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345715921,0.75624998,3042.0,3040.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1767345716516,1.08270042,3042.0,3040.6,1.07452629]
["bitfinex-derivatives","ETHF0:USTF0",1767345716821,0.32645044,3042.0,3040.6,1.07452629]
["bitfinex-derivatives","ETHF0:USTF0",1767345717428,0.75624998,3041.6,3040.3,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345717626,0.75624998,3041.6,3040.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1767345718031,1.08270042,3041.8,3040.4,0.75624998]
["bitfinex-derivatives","ETHF0:USTF0",1767345718626,0.75624998,3041.3,3040.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345719928,1.08270042,3041.5,3040.1,0.76118435]
["bitfinex-derivatives","ETHF0:USTF0",1767345721922,0.32645044,3041.4,3040.1,0.76118435]
["bitfinex-derivatives","ETHF0:USTF0",1767345722931,0.32645044,3041.4,3040.3,0.75624998]
["bitfinex-derivatives","ETHF0:USTF0",1767345723431,0.32645044,3041.4,3040.1,0.76118435]
["bitfinex-derivatives","ETHF0:USTF0",1767345724731,0.32645044,3041.4,3040.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345725631,0.49106044,3041.3,3040.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345726923,1.08270042,3041.2,3040.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345727727,0.32645044,3041.2,3040.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345727933,0.32645044,3041.2,3040.1,0.76118435]
["bitfinex-derivatives","ETHF0:USTF0",1767345729327,0.32645044,3041.2,3040.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345730636,0.75624998,3041.1,3040.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345731037,0.32645044,3041.0,3040.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345731225,0.75624998,3040.8,3040.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345731937,1.08270042,3040.8,3040.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345733439,0.32645044,3040.7,3039.7,0.00321353]
["bitfinex-derivatives","ETHF0:USTF0",1767345734338,0.32645044,3040.7,3039.9,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345739537,0.32645044,3040.6,3039.9,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345741242,1.08270042,3040.6,3039.9,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345741440,0.32645044,3040.5,3039.7,0.00321353]
["bitfinex-derivatives","ETHF0:USTF0",1767345742351,0.32645044,3040.5,3039.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345747253,0.16465,3040.6,3039.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345747649,0.00493437,3040.8,3039.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345750156,0.32986205,3040.8,3039.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345752067,0.49450205,3040.8,3039.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345752360,0.32492768,3040.5,3039.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345755963,0.32492768,3040.5,3038.8,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345756166,0.16466,3040.4,3038.8,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345756465,0.32492768,3040.2,3038.4,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345756764,0.32492768,3040.2,3038.3,3.25550744]
["bitfinex-derivatives","ETHF0:USTF0",1767345756962,0.32492768,3040.2,3038.9,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345757162,0.48959768,3040.2,3038.9,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345757460,0.32492768,3040.1,3038.9,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345757662,0.32492768,3040.5,3038.9,0.33669973]
["bitfinex-derivatives","ETHF0:USTF0",1767345758264,0.32492768,3041.7,3040.2,0.75676881]
["bitfinex-derivatives","ETHF0:USTF0",1767345758958,0.32492768,3041.7,3039.8,1.08853417]
["bitfinex-derivatives","ETHF0:USTF0",1767345759365,0.00493437,3041.1,3040.4,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345760170,0.32492768,3042.1,3040.6,0.75676881]
["bitfinex-derivatives","ETHF0:USTF0",1767345760358,0.32492768,3042.1,3040.6,0.76025014]
["bitfinex-derivatives","ETHF0:USTF0",1767345760961,0.32492768,3042.1,3040.6,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1767345761256,0.00493437,3041.7,3040.6,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1767345762465,0.16453,3042.8,3041.6,0.75676881]
["bitfinex-derivatives","ETHF0:USTF0",1767345762863,0.16453,3042.8,3041.2,0.75676881]
["bitfinex-derivatives","ETHF0:USTF0",1767345763055,0.16449,3043.5,3041.3,0.33176536]
["bitfinex-derivatives","ETHF0:USTF0",1767345763274,0.32492768,3043.4,3041.8,0.75676881]
["bitfinex-derivatives","ETHF0:USTF0",1767345763565,0.32765933,3043.4,3042.3,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345765371,0.32492768,3043.3,3042.3,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345765569,0.32492768,3043.3,3041.2,3.49376536]
["bitfinex-derivatives","ETHF0:USTF0",1767345765772,0.16451,3043.2,3041.2,0.33176536]
["bitfinex-derivatives","ETHF0:USTF0",1767345765964,0.32492768,3043.1,3041.1,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1767345766167,0.32492768,3043.1,3041.0,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1767345766474,0.32492768,3043.1,3041.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345766475,0.00493437,3042.4,3041.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345767769,0.32986205,3042.4,3041.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345768169,0.32986205,3042.4,3040.7,1.43339026]
["bitfinex-derivatives","ETHF0:USTF0",1767345768469,0.32986205,3042.4,3040.6,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1767345769271,0.32986205,3042.4,3041.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345770475,0.32492768,3042.3,3041.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345774076,0.48948768,3042.3,3041.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345774266,0.32492768,3042.2,3041.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345775172,0.48948768,3042.2,3041.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345775366,0.32492768,3042.1,3041.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345775876,0.33708871,3042.0,3040.6,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1767345776874,0.33708871,3042.0,3041.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345780076,0.33708871,3041.9,3041.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345782576,0.33708871,3041.8,3041.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345782780,0.33708871,3041.8,3040.6,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1767345782781,0.50167871,3041.7,3040.6,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1767345782987,0.33708871,3041.6,3040.6,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1767345784083,0.33708871,3041.6,3040.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345784771,0.33708871,3041.6,3040.6,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1767345784772,0.33708871,3041.3,3040.6,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1767345785685,0.33708871,3041.3,3039.6,0.33564817]
["bitfinex-derivatives","ETHF0:USTF0",1767345785886,0.00493437,3040.8,3040.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345786773,0.00913532,3040.8,3040.1,0.00900508]
["bitfinex-derivatives","ETHF0:USTF0",1767345792390,0.16461,3041.3,3040.1,0.00900508]
["bitfinex-derivatives","ETHF0:USTF0",1767345793591,0.00493437,3041.0,3040.1,0.00900508]
["bitfinex-derivatives","ETHF0:USTF0",1767345802096,0.34202308,3041.0,3040.1,0.00900508]
["bitfinex-derivatives","ETHF0:USTF0",1767345803392,0.33708871,3040.9,3040.1,0.00900508]
["bitfinex-derivatives","ETHF0:USTF0",1767345803591,0.16956437,3041.0,3039.6,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345803592,0.33708871,3040.7,3039.6,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345803800,0.33708871,3040.7,3039.4,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345803998,0.33708871,3040.7,3039.3,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345804794,0.16464,3040.8,3039.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345805191,0.50172871,3040.8,3039.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345805494,0.31734458,3040.7,3039.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345807401,0.00493437,3041.0,3039.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345807701,0.00493437,3041.0,3039.8,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767345807902,0.33807905,3041.0,3039.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345810405,0.00383454,3041.3,3040.1,0.3156644]
["bitfinex-derivatives","ETHF0:USTF0",1767345810601,0.00383454,3041.3,3039.8,8.68585465]
["bitfinex-derivatives","ETHF0:USTF0",1767345810802,0.00383454,3041.3,3039.8,4.27185465]
["bitfinex-derivatives","ETHF0:USTF0",1767345810999,0.00383454,3041.3,3039.9,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767345811400,0.00493437,3040.9,3040.0,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767345812703,0.00493437,3040.9,3040.1,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767345814005,0.00493437,3040.9,3040.1,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767345815305,0.00493437,3040.9,3039.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345815502,0.00493437,3040.9,3039.8,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1767345815699,0.00493437,3040.9,3039.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1767345815899,0.00493437,3040.9,3040.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1767345816301,0.00493437,3040.9,3040.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767345816501,0.00493437,3040.9,3040.2,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1767345816701,0.00383454,3041.3,3040.2,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1767345817601,0.00383454,3041.3,3039.7,2.92867645]
["bitfinex-derivatives","ETHF0:USTF0",1767345817910,0.00493437,3040.8,3039.8,8.65421406]
["bitfinex-derivatives","ETHF0:USTF0",1767345819506,0.00493437,3040.8,3039.8,11.57795614]
["bitfinex-derivatives","ETHF0:USTF0",1767345820314,0.00493437,3040.8,3039.9,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767345820615,0.00493437,3040.8,3040.1,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345821816,0.00493437,3040.8,3040.0,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1767345823116,0.16844454,3041.3,3040.0,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1767345823319,0.16844454,3041.3,3039.8,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345823624,0.16844454,3041.3,3040.1,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1767345823813,0.50158922,3041.3,3040.2,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1767345824013,0.00493437,3041.1,3040.2,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1767345825220,0.00383454,3041.3,3040.2,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1767345825616,0.00383454,3041.3,3040.2,7.37274208]
["bitfinex-derivatives","ETHF0:USTF0",1767345826313,0.00493437,3041.1,3040.2,7.37274208]
["bitfinex-derivatives","ETHF0:USTF0",1767345828122,0.00383454,3041.3,3040.2,7.37274208]
["bitfinex-derivatives","ETHF0:USTF0",1767345828523,0.00383454,3041.3,3040.9,0.75592262]
["bitfinex-derivatives","ETHF0:USTF0",1767345828825,0.33314468,3041.8,3040.9,0.75592262]
["bitfinex-derivatives","ETHF0:USTF0",1767345829016,0.33314468,3041.8,3040.7,5.21392262]
["bitfinex-derivatives","ETHF0:USTF0",1767345829721,0.33582017,3041.8,3040.7,5.21392262]
["bitfinex-derivatives","ETHF0:USTF0",1767345829922,0.33582017,3041.8,3040.7,0.75592262]
["bitfinex-derivatives","ETHF0:USTF0",1767345830223,0.33582017,3041.8,3040.7,5.21492262]
["bitfinex-derivatives","ETHF0:USTF0",1767345832524,0.33582017,3041.8,3040.7,0.75592262]
["bitfinex-derivatives","ETHF0:USTF0",1767345832724,0.33582017,3041.8,3040.7,5.21592262]
["bitfinex-derivatives","ETHF0:USTF0",1767345833120,0.33582017,3041.8,3040.7,0.75592262]
["bitfinex-derivatives","ETHF0:USTF0",1767345834325,0.32775811,3041.7,3040.5,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767345834724,0.32775811,3041.7,3040.4,5.21692262]
["bitfinex-derivatives","ETHF0:USTF0",1767345834926,0.32775811,3041.7,3040.4,0.75592262]
["bitfinex-derivatives","ETHF0:USTF0",1767345838431,0.32775811,3041.7,3040.5,0.75592262]
["bitfinex-derivatives","ETHF0:USTF0",1767345839036,0.32775811,3041.7,3040.3,0.75592262]
["bitfinex-derivatives","ETHF0:USTF0",1767345839230,0.31256446,3041.6,3040.3,0.75592262]
["bitfinex-derivatives","ETHF0:USTF0",1767345839732,1.06848708,3041.5,3040.3,0.75592262]
["bitfinex-derivatives","ETHF0:USTF0",1767345839941,0.31256446,3041.4,3040.3,0.75592262]
["bitfinex-derivatives","ETHF0:USTF0",1767345843037,0.31256446,3041.4,3040.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1767345843234,0.31256446,3041.2,3039.8,0.75592262]
["bitfinex-derivatives","ETHF0:USTF0",1767345844041,0.31256446,3041.1,3039.8,0.75592262]
["bitfinex-derivatives","ETHF0:USTF0",1767345844239,0.31256446,3041.1,3039.7,4.46993437]
["bitfinex-derivatives","ETHF0:USTF0",1767345844240,0.31256446,3040.9,3039.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345846842,0.47720446,3040.7,3039.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345847732,0.31256446,3040.6,3039.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345850042,0.31256446,3040.5,3039.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345850846,0.47721446,3040.5,3039.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345851047,0.31256446,3040.4,3039.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345851346,0.31256446,3040.3,3039.3,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1767345852144,0.00493437,3040.1,3039.5,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345855643,0.00493437,3040.1,3039.1,0.39292165]
["bitfinex-derivatives","ETHF0:USTF0",1767345856346,0.00493437,3040.1,3039.5,0.75592262]
["bitfinex-derivatives","ETHF0:USTF0",1767345856743,0.00493437,3040.1,3039.5,0.76373845]
["bitfinex-derivatives","ETHF0:USTF0",1767345857451,0.00493437,3040.1,3039.5,0.00781583]
["bitfinex-derivatives","ETHF0:USTF0",1767345861552,0.16463,3040.9,3039.5,0.3170478]
["bitfinex-derivatives","ETHF0:USTF0",1767345861748,0.16463,3040.9,3039.8,0.75592262]
["bitfinex-derivatives","ETHF0:USTF0",1767345862048,0.47719446,3040.9,3039.8,0.75592262]
["bitfinex-derivatives","ETHF0:USTF0",1767345862644,0.31256446,3040.8,3039.5,0.00781583]
["bitfinex-derivatives","ETHF0:USTF0",1767345862848,0.00493437,3040.5,3039.5,0.00781583]
["bitfinex-derivatives","ETHF0:USTF0",1767345865356,0.32670191,3040.5,3039.5,0.00781583]
["bitfinex-derivatives","ETHF0:USTF0",1767345867248,0.3125539,3040.4,3039.5,0.00781583]
["bitfinex-derivatives","ETHF0:USTF0",1767345873653,0.3125539,3040.2,3039.1,0.39292165]
["bitfinex-derivatives","ETHF0:USTF0",1767345874960,0.3125539,3040.2,3039.3,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345877358,0.4772239,3040.2,3039.3,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345877563,0.3125539,3040.1,3039.3,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345879966,0.4772239,3040.1,3039.3,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345880167,0.3125539,3040.0,3039.3,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345890279,0.3125539,3039.8,3039.1,0.003588]
["bitfinex-derivatives","ETHF0:USTF0",1767345891076,0.3125539,3039.7,3039.1,0.003588]
["bitfinex-derivatives","ETHF0:USTF0",1767345891275,0.3125539,3039.7,3039.1,0.00852237]
["bitfinex-derivatives","ETHF0:USTF0",1767345891888,0.3125539,3039.7,3038.2,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345892388,0.3125539,3039.7,3038.3,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345892979,0.3125539,3039.7,3038.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345895096,0.4772539,3039.7,3038.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345895298,0.3125539,3039.6,3038.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345895497,0.31659682,3039.6,3038.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345897298,0.00404292,3039.6,3038.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345899497,0.3215914,3039.6,3038.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345900699,0.00404292,3039.6,3038.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345900898,0.31754848,3040.1,3038.8,0.75686562]
["bitfinex-derivatives","ETHF0:USTF0",1767345901200,0.31754848,3040.1,3038.8,3.6806077]
["bitfinex-derivatives","ETHF0:USTF0",1767345901398,0.16466,3040.3,3038.8,3.6806077]
["bitfinex-derivatives","ETHF0:USTF0",1767345901602,0.16466,3040.3,3038.8,3.99698018]
["bitfinex-derivatives","ETHF0:USTF0",1767345901801,0.16758488,3040.3,3038.8,3.99698018]
["bitfinex-derivatives","ETHF0:USTF0",1767345902007,0.16758488,3040.3,3038.9,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345905605,0.00292488,3040.3,3038.9,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345905795,0.00292488,3040.3,3039.0,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345906701,0.32047336,3040.3,3039.0,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345907297,0.00292488,3040.3,3039.0,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767345907602,0.00493437,3040.5,3039.3,0.75686562]
["bitfinex-derivatives","ETHF0:USTF0",1767345908407,0.00877214,3040.5,3039.3,0.75686562]
["bitfinex-derivatives","ETHF0:USTF0",1767345928520,0.00877214,3040.5,3039.7,0.7565057]
["bitfinex-derivatives","ETHF0:USTF0",1767345933126,0.00877214,3040.5,3039.6,0.7565057]
["bitfinex-derivatives","ETHF0:USTF0",1767345938548,0.00877214,3040.5,3039.4,8.17624778]
["bitfinex-derivatives","ETHF0:USTF0",1767345939054,0.00877214,3040.5,3039.4,8.17724778]
["bitfinex-derivatives","ETHF0:USTF0",1767345941753,0.00877214,3040.5,3039.4,3.68024778]
["bitfinex-derivatives","ETHF0:USTF0",1767345941950,0.00877214,3040.5,3039.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1767345943755,0.00877214,3040.5,3039.5,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1767345943756,0.31649648,3040.5,3039.5,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1767345944653,0.00877214,3040.5,3039.5,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1767345944857,0.00877214,3040.5,3039.7,0.7565057]
["bitfinex-derivatives","ETHF0:USTF0",1767345946258,0.00877214,3040.5,3039.5,5.2635057]
["bitfinex-derivatives","ETHF0:USTF0",1767345947364,0.00877214,3040.5,3039.5,0.7565057]
["bitfinex-derivatives","ETHF0:USTF0",1767345947565,0.00877214,3040.5,3039.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1767345949258,0.00877214,3040.5,3039.5,0.7565057]
["bitfinex-derivatives","ETHF0:USTF0",1767345949459,0.00877214,3040.5,3039.6,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1767345950267,0.00877214,3040.5,3039.5,0.7565057]
["bitfinex-derivatives","ETHF0:USTF0",1767345950463,0.00877214,3040.5,3039.6,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1767345956871,0.00877214,3040.5,3039.4,3.68024778]
["bitfinex-derivatives","ETHF0:USTF0",1767345957073,0.00877214,3040.5,3039.6,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767345957570,0.00877214,3040.5,3039.4,3.68024778]
["bitfinex-derivatives","ETHF0:USTF0",1767345957868,0.00877214,3040.5,3039.5,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767345959766,0.00877214,3040.5,3039.4,3.68024778]
["bitfinex-derivatives","ETHF0:USTF0",1767345960060,0.00877214,3040.5,3039.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767345960372,0.00877214,3040.5,3039.4,3.68024778]
["bitfinex-derivatives","ETHF0:USTF0",1767345960573,0.00877214,3040.5,3039.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767345960774,0.00877214,3040.5,3039.7,0.7565057]
["bitfinex-derivatives","ETHF0:USTF0",1767345966972,4.51161,3041.2,3040.0,0.7565057]
["bitfinex-derivatives","ETHF0:USTF0",1767345967177,0.16461,3041.2,3040.5,0.7565057]
["bitfinex-derivatives","ETHF0:USTF0",1767345967369,0.48901269,3041.2,3040.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767345967572,0.32440269,3041.1,3039.9,5.3025057]
["bitfinex-derivatives","ETHF0:USTF0",1767345968172,0.00493437,3040.8,3040.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345968474,0.01224085,3040.5,3040.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345968875,0.00493437,3040.8,3040.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345977287,0.00493437,3040.8,3039.9,0.0037767]
["bitfinex-derivatives","ETHF0:USTF0",1767345977288,1.08090839,3040.7,3039.9,0.0037767]
["bitfinex-derivatives","ETHF0:USTF0",1767345977583,0.7565057,3040.5,3039.9,0.0037767]
["bitfinex-derivatives","ETHF0:USTF0",1767345977785,1.08090839,3040.7,3039.9,0.0037767]
["bitfinex-derivatives","ETHF0:USTF0",1767345978482,0.32440269,3040.7,3040.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345980887,0.00493437,3040.8,3040.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767345982685,0.32933706,3040.8,3040.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346008421,0.32668164,3040.7,3040.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346008626,0.32668164,3040.5,3039.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1767346009624,0.00493437,3040.8,3039.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346010018,0.33161601,3040.8,3039.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346012715,0.00403357,3041.1,3039.7,0.30668715]
["bitfinex-derivatives","ETHF0:USTF0",1767346012918,0.32668164,3041.5,3039.8,4.22971269]
["bitfinex-derivatives","ETHF0:USTF0",1767346013227,0.32668164,3041.5,3039.8,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767346013820,0.00493437,3041.0,3039.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346014023,0.00493437,3041.0,3039.7,4.55193437]
["bitfinex-derivatives","ETHF0:USTF0",1767346017230,0.00493437,3041.0,3039.7,4.8505736]
["bitfinex-derivatives","ETHF0:USTF0",1767346017432,0.16691274,3041.5,3039.7,4.8505736]
["bitfinex-derivatives","ETHF0:USTF0",1767346017433,0.00231274,3041.5,3040.3,0.75658024]
["bitfinex-derivatives","ETHF0:USTF0",1767346017729,0.32247094,3042.0,3040.3,1.05518107]
["bitfinex-derivatives","ETHF0:USTF0",1767346017930,0.32247094,3042.0,3040.7,0.75658024]
["bitfinex-derivatives","ETHF0:USTF0",1767346018332,0.00493437,3041.7,3040.7,0.75658024]
["bitfinex-derivatives","ETHF0:USTF0",1767346018532,0.00493437,3041.7,3040.4,0.75658024]
["bitfinex-derivatives","ETHF0:USTF0",1767346018733,0.00876917,3041.7,3040.4,0.75658024]
["bitfinex-derivatives","ETHF0:USTF0",1767346019925,0.00876917,3041.7,3040.4,1.05509918]
["bitfinex-derivatives","ETHF0:USTF0",1767346020131,0.00876917,3041.7,3040.5,0.29851894]
["bitfinex-derivatives","ETHF0:USTF0",1767346021327,0.32247094,3042.0,3040.8,0.75658024]
["bitfinex-derivatives","ETHF0:USTF0",1767346021532,0.16457,3042.1,3040.8,0.75658024]
["bitfinex-derivatives","ETHF0:USTF0",1767346022333,0.00493437,3041.8,3040.8,0.75658024]
["bitfinex-derivatives","ETHF0:USTF0",1767346027938,0.00493437,3041.8,3040.5,0.29851894]
["bitfinex-derivatives","ETHF0:USTF0",1767346027939,0.32740531,3041.8,3040.4,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1767346028439,0.32740531,3041.8,3040.2,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767346029741,0.32740531,3041.8,3040.0,3.68032232]
["bitfinex-derivatives","ETHF0:USTF0",1767346029946,0.32740531,3041.8,3040.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767346031241,0.32740531,3041.8,3040.1,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1767346031642,0.49198531,3041.8,3040.1,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1767346031847,0.32247094,3041.6,3039.9,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346032150,0.32247094,3041.6,3040.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1767346034651,0.32247094,3041.6,3040.0,5.30958024]
["bitfinex-derivatives","ETHF0:USTF0",1767346035250,0.32247094,3041.6,3040.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1767346035946,0.32247094,3041.5,3039.8,3.08843208]
["bitfinex-derivatives","ETHF0:USTF0",1767346036146,0.32247094,3041.5,3039.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1767346036844,0.32247094,3041.4,3039.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1767346037347,0.32247094,3041.4,3039.7,3.98338038]
["bitfinex-derivatives","ETHF0:USTF0",1767346037547,0.32247094,3041.4,3039.8,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767346037753,0.32247094,3041.2,3039.9,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767346037948,0.32247094,3041.2,3039.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346038148,0.32247094,3041.2,3039.8,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767346038754,0.32247094,3041.1,3039.8,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767346041550,0.32247094,3041.1,3039.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346042039,0.32247094,3041.0,3039.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346043748,0.16459,3041.7,3040.1,0.29754602]
["bitfinex-derivatives","ETHF0:USTF0",1767346043951,0.48706094,3041.7,3040.4,0.75658024]
["bitfinex-derivatives","ETHF0:USTF0",1767346045155,0.31842681,3041.6,3040.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767346046754,0.31148739,3041.5,3040.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767346047956,0.31148739,3041.5,3039.8,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767346049957,0.47608739,3041.5,3039.8,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767346050157,0.31148739,3041.4,3039.8,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767346050857,0.31148739,3041.4,3039.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346051058,0.31148739,3041.4,3039.7,4.57393437]
["bitfinex-derivatives","ETHF0:USTF0",1767346052459,0.31148739,3041.4,3040.1,0.75633005]
["bitfinex-derivatives","ETHF0:USTF0",1767346053259,0.31148739,3041.4,3040.3,0.75633005]
["bitfinex-derivatives","ETHF0:USTF0",1767346053959,0.31148739,3041.4,3040.2,0.75633005]
["bitfinex-derivatives","ETHF0:USTF0",1767346055157,0.31148739,3041.3,3039.8,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346055361,0.31148739,3041.1,3039.9,0.75633005]
["bitfinex-derivatives","ETHF0:USTF0",1767346056757,0.31148739,3041.1,3039.7,2.92867645]
["bitfinex-derivatives","ETHF0:USTF0",1767346056958,0.31148739,3041.1,3039.9,0.75633005]
["bitfinex-derivatives","ETHF0:USTF0",1767346057256,0.31148739,3041.1,3039.7,2.92867645]
["bitfinex-derivatives","ETHF0:USTF0",1767346057463,0.31148739,3041.1,3039.9,0.75633005]
["bitfinex-derivatives","ETHF0:USTF0",1767346061062,0.31148739,3041.1,3039.7,2.92867645]
["bitfinex-derivatives","ETHF0:USTF0",1767346061268,0.31148739,3041.1,3039.9,0.75633005]
["bitfinex-derivatives","ETHF0:USTF0",1767346064074,0.31148739,3041.1,3040.0,0.75633005]
["bitfinex-derivatives","ETHF0:USTF0",1767346064274,0.31148739,3041.1,3040.0,1.44193005]
["bitfinex-derivatives","ETHF0:USTF0",1767346068876,0.31148739,3041.0,3040.0,1.44193005]
["bitfinex-derivatives","ETHF0:USTF0",1767346069074,0.31148739,3041.0,3040.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1767346069275,0.31148739,3040.9,3040.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1767346069876,0.31148739,3040.8,3040.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1767346070993,0.31148739,3040.7,3040.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1767346072389,0.31148739,3040.7,3040.0,0.67341478]
["bitfinex-derivatives","ETHF0:USTF0",1767346072590,0.31148739,3040.6,3040.0,0.40113303]
["bitfinex-derivatives","ETHF0:USTF0",1767346074297,0.47609739,3041.2,3040.2,0.75633005]
["bitfinex-derivatives","ETHF0:USTF0",1767346080606,0.47609739,3041.2,3040.0,0.40113303]
["bitfinex-derivatives","ETHF0:USTF0",1767346080803,0.47609739,3041.2,3040.1,0.75633005]
["bitfinex-derivatives","ETHF0:USTF0",1767346081102,0.16461,3041.2,3040.1,0.75633005]
["bitfinex-derivatives","ETHF0:USTF0",1767346084608,0.16461,3041.2,3039.9,0.29605753]
["bitfinex-derivatives","ETHF0:USTF0",1767346084807,0.47973016,3041.7,3040.4,0.75633005]
["bitfinex-derivatives","ETHF0:USTF0",1767346085007,0.16459,3041.7,3040.7,0.75633005]
["bitfinex-derivatives","ETHF0:USTF0",1767346091623,0.16459,3041.7,3040.6,0.75633005]
["bitfinex-derivatives","ETHF0:USTF0",1767346092316,0.16459,3041.7,3040.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1767346092523,0.16459,3041.7,3040.6,0.75633005]
["bitfinex-derivatives","ETHF0:USTF0",1767346092919,0.31514016,3041.6,3040.4,1.42293005]
["bitfinex-derivatives","ETHF0:USTF0",1767346097921,0.16459,3041.7,3040.7,0.75633005]
["bitfinex-derivatives","ETHF0:USTF0",1767346098122,0.16459,3041.7,3040.9,0.75633005]
["bitfinex-derivatives","ETHF0:USTF0",1767346101619,0.16459,3041.7,3040.8,0.75633005]
["bitfinex-derivatives","ETHF0:USTF0",1767346104824,0.16459,3041.7,3040.7,0.75633005]
["bitfinex-derivatives","ETHF0:USTF0",1767346105124,0.16459,3041.7,3040.5,0.75633005]
["bitfinex-derivatives","ETHF0:USTF0",1767346105917,0.49247865,3041.7,3040.5,0.75633005]
["bitfinex-derivatives","ETHF0:USTF0",1767346107429,1.0842187,3041.6,3040.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1767346107925,0.32788865,3041.6,3040.5,0.75633005]
["bitfinex-derivatives","ETHF0:USTF0",1767346108513,0.32788865,3041.6,3040.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1767346109426,0.16459,3041.7,3040.6,0.75633005]
["bitfinex-derivatives","ETHF0:USTF0",1767346112540,0.16459,3041.7,3040.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1767346113029,0.49247865,3041.7,3040.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1767346114427,0.49247865,3041.7,3040.4,3.59034208]
["bitfinex-derivatives","ETHF0:USTF0",1767346118431,0.32484848,3041.6,3040.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1767346123239,0.32484848,3041.6,3040.3,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346123634,0.32484848,3041.5,3040.2,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346126138,0.32484848,3041.5,3040.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1767346141546,0.16459,3041.6,3040.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1767346141742,0.16459,3041.6,3040.3,1.1734546]
["bitfinex-derivatives","ETHF0:USTF0",1767346145250,0.16459,3041.6,3040.3,4.09719668]
["bitfinex-derivatives","ETHF0:USTF0",1767346149358,0.46213549,3041.6,3040.3,3.80354208]
["bitfinex-derivatives","ETHF0:USTF0",1767346149852,0.29754549,3041.5,3040.3,3.80354208]
["bitfinex-derivatives","ETHF0:USTF0",1767346150555,0.29754549,3041.4,3040.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1767346150754,0.29754549,3041.3,3040.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1767346155346,0.29754549,3041.2,3040.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1767346155555,0.29754549,3041.1,3040.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1767346159154,0.46216549,3041.1,3040.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1767346159359,0.29754549,3041.0,3040.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1767346160053,0.29754549,3040.9,3040.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1767346161454,0.75610468,3040.7,3039.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346161655,0.75610468,3040.7,3039.5,0.00406404]
["bitfinex-derivatives","ETHF0:USTF0",1767346162159,0.16466,3040.5,3039.5,0.00406404]
["bitfinex-derivatives","ETHF0:USTF0",1767346162948,0.16466,3040.5,3039.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346169368,0.16466,3040.3,3039.7,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346170155,0.16466,3040.3,3039.5,0.00406404]
["bitfinex-derivatives","ETHF0:USTF0",1767346170761,0.16468,3040.1,3039.5,0.00406404]
["bitfinex-derivatives","ETHF0:USTF0",1767346171161,0.16468,3040.1,3039.2,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1767346171367,0.00493437,3040.0,3039.3,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346171568,4.39593437,3040.0,3039.3,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346172262,4.39593437,3040.0,3039.3,0.00788203]
["bitfinex-derivatives","ETHF0:USTF0",1767346172462,4.39593437,3040.0,3039.3,0.33532559]
["bitfinex-derivatives","ETHF0:USTF0",1767346174068,0.75688988,3041.0,3039.3,0.33532559]
["bitfinex-derivatives","ETHF0:USTF0",1767346174069,0.00343015,3042.1,3040.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1767346174260,0.30642067,3041.9,3040.2,0.75688988]
["bitfinex-derivatives","ETHF0:USTF0",1767346174459,0.30642067,3041.9,3040.5,0.75688988]
["bitfinex-derivatives","ETHF0:USTF0",1767346174864,0.00493437,3041.5,3040.9,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346176165,0.00343015,3042.1,3040.9,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346177163,0.00493437,3041.8,3040.9,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346180468,0.00493437,3041.8,3041.2,0.75688988]
["bitfinex-derivatives","ETHF0:USTF0",1767346180469,0.00058926,3041.8,3041.2,0.75688988]
["bitfinex-derivatives","ETHF0:USTF0",1767346180769,0.00058926,3041.8,3041.0,0.75688988]
["bitfinex-derivatives","ETHF0:USTF0",1767346181868,0.00058926,3041.8,3040.9,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346182067,0.30700993,3041.8,3040.9,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346183868,0.00343015,3042.1,3041.2,0.75688988]
["bitfinex-derivatives","ETHF0:USTF0",1767346184767,0.00493437,3042.0,3041.2,0.75688988]
["bitfinex-derivatives","ETHF0:USTF0",1767346189570,0.11668253,3042.0,3041.2,0.75688988]
["bitfinex-derivatives","ETHF0:USTF0",1767346192178,0.11668253,3042.0,3041.0,0.75688988]
["bitfinex-derivatives","ETHF0:USTF0",1767346192675,0.11668253,3042.0,3040.9,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346192676,0.43460183,3042.0,3040.9,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346192871,0.3179193,3041.9,3040.9,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346194182,0.3179193,3041.9,3040.9,0.76182425]
["bitfinex-derivatives","ETHF0:USTF0",1767346194583,0.3179193,3041.9,3040.9,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346194778,0.3179193,3041.9,3041.1,0.75688988]
["bitfinex-derivatives","ETHF0:USTF0",1767346195378,0.3179193,3041.9,3040.9,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346195578,0.3179193,3041.9,3041.0,0.75688988]
["bitfinex-derivatives","ETHF0:USTF0",1767346199280,0.3179193,3041.9,3039.3,1.0149933]
["bitfinex-derivatives","ETHF0:USTF0",1767346199483,0.35416113,3041.2,3040.0,0.75688988]
["bitfinex-derivatives","ETHF0:USTF0",1767346199785,0.35416113,3041.2,3040.2,0.75688988]
["bitfinex-derivatives","ETHF0:USTF0",1767346200384,0.11174816,3041.0,3040.4,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346200584,0.46590929,3040.9,3040.4,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346201773,0.35416113,3040.8,3040.4,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346202883,0.11174816,3040.9,3040.4,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346203080,0.35416113,3041.6,3040.7,0.75688988]
["bitfinex-derivatives","ETHF0:USTF0",1767346203281,0.35416113,3041.6,3041.0,0.75688988]
["bitfinex-derivatives","ETHF0:USTF0",1767346203490,0.35416113,3041.6,3040.8,0.75688988]
["bitfinex-derivatives","ETHF0:USTF0",1767346204286,0.35416113,3041.6,3040.4,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346204680,0.35416113,3041.6,3040.6,0.75688988]
["bitfinex-derivatives","ETHF0:USTF0",1767346205383,0.35416113,3041.6,3040.8,0.75688988]
["bitfinex-derivatives","ETHF0:USTF0",1767346205583,0.3590955,3042.0,3041.1,0.75688988]
["bitfinex-derivatives","ETHF0:USTF0",1767346206484,0.3590955,3042.0,3040.9,0.75688988]
["bitfinex-derivatives","ETHF0:USTF0",1767346208791,0.3590955,3042.0,3041.2,0.75688988]
["bitfinex-derivatives","ETHF0:USTF0",1767346213195,0.3590955,3042.0,3040.8,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346213390,0.3590955,3042.0,3040.8,0.75688988]
["bitfinex-derivatives","ETHF0:USTF0",1767346214893,0.35416113,3041.6,3040.5,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346215197,0.35416113,3041.6,3040.4,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346215407,0.35416113,3041.6,3040.6,0.75688988]
["bitfinex-derivatives","ETHF0:USTF0",1767346222706,0.35416113,3041.6,3040.4,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346224524,0.35416113,3041.6,3040.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1767346225918,0.51875113,3041.6,3040.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1767346226113,0.36862537,3041.5,3040.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1767346228626,0.36862537,3041.0,3040.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1767346232327,0.36862537,3041.0,3040.5,0.71596563]
["bitfinex-derivatives","ETHF0:USTF0",1767346232927,0.36862537,3041.0,3039.5,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346233133,0.36862537,3041.0,3039.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1767346233832,0.36862537,3041.0,3040.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346237225,0.53325537,3041.0,3040.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346237429,0.36862537,3040.9,3040.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346237634,0.36862537,3040.9,3039.7,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1767346237635,0.36862537,3040.8,3039.7,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1767346237928,0.36862537,3040.8,3039.7,1.74833437]
["bitfinex-derivatives","ETHF0:USTF0",1767346238133,0.36862537,3041.3,3039.9,0.75650351]
["bitfinex-derivatives","ETHF0:USTF0",1767346238336,0.36862537,3041.3,3040.0,0.72583437]
["bitfinex-derivatives","ETHF0:USTF0",1767346238729,0.36862537,3041.3,3040.3,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346240733,0.36862537,3041.3,3040.4,0.72583437]
["bitfinex-derivatives","ETHF0:USTF0",1767346243742,0.36862537,3041.8,3040.6,0.72583437]
["bitfinex-derivatives","ETHF0:USTF0",1767346244941,0.16950437,3042.0,3040.6,0.72583437]
["bitfinex-derivatives","ETHF0:USTF0",1767346245435,0.00493437,3042.0,3040.7,0.75650351]
["bitfinex-derivatives","ETHF0:USTF0",1767346246142,0.00493437,3042.0,3040.7,3.68024559]
["bitfinex-derivatives","ETHF0:USTF0",1767346247534,0.37355974,3042.0,3040.7,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346247937,0.37355974,3042.0,3040.6,3.64957645]
["bitfinex-derivatives","ETHF0:USTF0",1767346248233,0.37355974,3042.0,3040.7,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346248440,0.37355974,3042.0,3040.6,3.64957645]
["bitfinex-derivatives","ETHF0:USTF0",1767346253349,0.37355974,3042.0,3040.6,0.72583437]
["bitfinex-derivatives","ETHF0:USTF0",1767346263354,0.37355974,3042.0,3040.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1767346266354,0.35768768,3041.8,3040.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1767346266747,0.35768768,3041.7,3040.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1767346271259,0.35768768,3041.6,3040.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1767346278466,0.35768768,3041.6,3040.3,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346281664,0.35768768,3041.6,3040.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1767346283864,0.36262205,3042.0,3040.5,0.75650351]
["bitfinex-derivatives","ETHF0:USTF0",1767346284466,0.36262205,3042.0,3040.5,3.68024559]
["bitfinex-derivatives","ETHF0:USTF0",1767346286771,0.36262205,3042.0,3040.6,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346287475,0.16458,3041.9,3040.6,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346287773,0.37481173,3041.8,3040.5,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346288072,0.37481173,3041.8,3040.4,3.63694208]
["bitfinex-derivatives","ETHF0:USTF0",1767346293172,0.37481173,3041.8,3040.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1767346294472,0.37481173,3041.7,3040.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1767346294680,0.37481173,3041.6,3040.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1767346295273,0.16459,3041.7,3040.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1767346295274,0.37481173,3041.4,3040.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1767346300784,0.37481173,3041.2,3040.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1767346301272,0.37481173,3041.2,3040.4,0.46286657]
["bitfinex-derivatives","ETHF0:USTF0",1767346303686,0.37481173,3041.2,3040.7,0.72583437]
["bitfinex-derivatives","ETHF0:USTF0",1767346304385,0.37481173,3041.2,3040.4,0.46286657]
["bitfinex-derivatives","ETHF0:USTF0",1767346305578,0.7562108,3041.0,3040.4,0.46286657]
["bitfinex-derivatives","ETHF0:USTF0",1767346305881,0.7562108,3041.0,3039.6,1.13019618]
["bitfinex-derivatives","ETHF0:USTF0",1767346306087,1.13102253,3041.0,3040.0,0.46780094]
["bitfinex-derivatives","ETHF0:USTF0",1767346306773,1.13102253,3041.0,3040.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346307077,0.7562108,3040.8,3040.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346308077,0.53944173,3041.0,3040.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346308278,0.7562108,3040.9,3040.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346309077,0.53944173,3041.0,3040.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346309276,0.16463,3041.0,3040.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346310394,1.29565253,3040.9,3040.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346310694,1.29565253,3040.9,3039.6,0.7562108]
["bitfinex-derivatives","ETHF0:USTF0",1767346310891,1.29565253,3040.9,3039.8,0.47273531]
["bitfinex-derivatives","ETHF0:USTF0",1767346311494,1.29565253,3040.9,3040.0,0.0032896]
["bitfinex-derivatives","ETHF0:USTF0",1767346316597,1.15375315,3040.7,3040.0,0.0032896]
["bitfinex-derivatives","ETHF0:USTF0",1767346317091,1.15375315,3040.7,3040.1,0.47273531]
["bitfinex-derivatives","ETHF0:USTF0",1767346317887,0.39754235,3040.7,3040.1,0.47273531]
["bitfinex-derivatives","ETHF0:USTF0",1767346318697,0.16464,3040.8,3040.1,0.47273531]
["bitfinex-derivatives","ETHF0:USTF0",1767346321499,0.16461,3041.3,3040.5,0.47273531]
["bitfinex-derivatives","ETHF0:USTF0",1767346325099,0.9208208,3041.3,3040.5,0.47273531]
["bitfinex-derivatives","ETHF0:USTF0",1767346329606,0.16461,3041.3,3040.5,0.47273531]
["bitfinex-derivatives","ETHF0:USTF0",1767346330707,0.16461,3041.3,3040.7,0.47273531]
["bitfinex-derivatives","ETHF0:USTF0",1767346332007,0.16461,3041.3,3040.0,0.40363691]
["bitfinex-derivatives","ETHF0:USTF0",1767346332210,0.9208208,3041.3,3040.4,0.47273531]
["bitfinex-derivatives","ETHF0:USTF0",1767346334398,0.16461,3041.3,3040.4,0.47273531]
["bitfinex-derivatives","ETHF0:USTF0",1767346335612,0.9208308,3041.2,3040.5,0.47273531]
["bitfinex-derivatives","ETHF0:USTF0",1767346335798,0.9208408,3040.9,3040.0,0.0032896]
["bitfinex-derivatives","ETHF0:USTF0",1767346335998,0.7562108,3040.6,3040.0,0.0032896]
["bitfinex-derivatives","ETHF0:USTF0",1767346336312,0.7562108,3040.6,3040.0,0.47602491]
["bitfinex-derivatives","ETHF0:USTF0",1767346337811,5.3888508,3040.8,3040.0,0.47602491]
["bitfinex-derivatives","ETHF0:USTF0",1767346339209,0.7562108,3040.6,3040.0,0.47602491]
["bitfinex-derivatives","ETHF0:USTF0",1767346339410,0.7562108,3040.6,3040.0,0.0032896]
["bitfinex-derivatives","ETHF0:USTF0",1767346339614,1.15375315,3040.6,3040.1,0.47273531]
["bitfinex-derivatives","ETHF0:USTF0",1767346342807,0.16464,3040.7,3040.1,0.47273531]
["bitfinex-derivatives","ETHF0:USTF0",1767346343513,0.9208508,3040.7,3040.1,0.47273531]
["bitfinex-derivatives","ETHF0:USTF0",1767346346310,1.32498431,3040.7,3040.1,0.47273531]
["bitfinex-derivatives","ETHF0:USTF0",1767346354514,0.56877351,3040.7,3040.1,0.47273531]
["bitfinex-derivatives","ETHF0:USTF0",1767346355614,0.56878351,3040.6,3040.0,0.0032896]
["bitfinex-derivatives","ETHF0:USTF0",1767346356621,0.3288,3040.5,3040.0,0.0032896]
["bitfinex-derivatives","ETHF0:USTF0",1767346357017,0.3288,3040.5,3039.3,0.00294766]
["bitfinex-derivatives","ETHF0:USTF0",1767346357018,0.89758351,3040.5,3039.3,0.00294766]
["bitfinex-derivatives","ETHF0:USTF0",1767346358121,0.00493437,3040.2,3039.3,0.00294766]
["bitfinex-derivatives","ETHF0:USTF0",1767346358323,4.47493437,3040.2,3039.3,0.00294766]
["bitfinex-derivatives","ETHF0:USTF0",1767346363336,4.47493437,3040.2,3039.3,0.40209426]
["bitfinex-derivatives","ETHF0:USTF0",1767346366632,0.40413351,3041.1,3039.8,0.75677701]
["bitfinex-derivatives","ETHF0:USTF0",1767346366839,0.40413351,3041.1,3039.5,0.75677701]
["bitfinex-derivatives","ETHF0:USTF0",1767346367038,0.40413351,3041.1,3039.3,4.73866766]
["bitfinex-derivatives","ETHF0:USTF0",1767346367636,0.00493437,3040.5,3039.9,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346369032,0.16463,3040.9,3039.9,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346370042,0.00493437,3040.7,3039.9,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346378851,0.43010277,3040.7,3039.9,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346380147,0.43010277,3040.7,3039.3,0.00294766]
["bitfinex-derivatives","ETHF0:USTF0",1767346380148,0.4251684,3040.5,3039.3,0.00294766]
["bitfinex-derivatives","ETHF0:USTF0",1767346381147,0.4251684,3040.5,3039.6,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346388853,0.00493437,3040.7,3038.7,0.3873391]
["bitfinex-derivatives","ETHF0:USTF0",1767346388854,0.4251684,3040.0,3038.7,0.3873391]
["bitfinex-derivatives","ETHF0:USTF0",1767346389155,0.4251684,3040.0,3038.1,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1767346389360,0.4251684,3040.0,3038.3,0.75677701]
["bitfinex-derivatives","ETHF0:USTF0",1767346389657,0.4251684,3040.0,3038.0,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346389848,0.4251684,3040.0,3038.3,0.75677701]
["bitfinex-derivatives","ETHF0:USTF0",1767346391359,0.4251684,3040.0,3038.7,0.75677701]
["bitfinex-derivatives","ETHF0:USTF0",1767346392759,4.474,3040.4,3039.2,0.75677701]
["bitfinex-derivatives","ETHF0:USTF0",1767346393362,0.00493437,3040.7,3039.2,0.75677701]
["bitfinex-derivatives","ETHF0:USTF0",1767346393960,0.16957437,3040.7,3039.2,0.75677701]
["bitfinex-derivatives","ETHF0:USTF0",1767346394763,0.4251684,3040.6,3039.2,0.75677701]
["bitfinex-derivatives","ETHF0:USTF0",1767346396859,0.4251684,3040.6,3039.1,0.75677701]
["bitfinex-derivatives","ETHF0:USTF0",1767346400059,0.5898184,3040.6,3039.1,0.75677701]
["bitfinex-derivatives","ETHF0:USTF0",1767346400266,0.4251684,3040.5,3039.1,0.75677701]
["bitfinex-derivatives","ETHF0:USTF0",1767346400656,0.4251684,3040.4,3039.1,0.75677701]
["bitfinex-derivatives","ETHF0:USTF0",1767346401365,0.4251684,3040.2,3038.8,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346402454,0.4251684,3040.2,3038.7,3.68051909]
["bitfinex-derivatives","ETHF0:USTF0",1767346407367,0.4251684,3040.2,3038.8,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346415874,0.5830238,3039.9,3038.5,6.99369538]
["bitfinex-derivatives","ETHF0:USTF0",1767346416072,0.4183338,3039.7,3038.4,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346416576,0.4183338,3039.7,3038.6,0.75709107]
["bitfinex-derivatives","ETHF0:USTF0",1767346417171,0.4183338,3039.7,3038.9,0.75709107]
["bitfinex-derivatives","ETHF0:USTF0",1767346417482,0.16469,3039.8,3038.9,0.75709107]
["bitfinex-derivatives","ETHF0:USTF0",1767346418076,0.16469,3039.8,3039.0,0.75709107]
["bitfinex-derivatives","ETHF0:USTF0",1767346422680,0.4183338,3039.7,3038.6,0.75709107]
["bitfinex-derivatives","ETHF0:USTF0",1767346428297,0.4183338,3039.7,3038.3,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346428691,0.4183338,3039.7,3038.6,0.75709107]
["bitfinex-derivatives","ETHF0:USTF0",1767346430098,0.4183338,3039.7,3038.3,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346430099,0.5830338,3039.7,3038.3,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346430297,0.4183338,3039.5,3038.2,3.68083315]
["bitfinex-derivatives","ETHF0:USTF0",1767346430494,0.00493437,3039.2,3038.2,3.68083315]
["bitfinex-derivatives","ETHF0:USTF0",1767346430799,0.00493437,3039.2,3038.4,0.75709107]
["bitfinex-derivatives","ETHF0:USTF0",1767346431299,0.00493437,3039.2,3038.2,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346431493,0.00493437,3039.2,3038.5,0.75709107]
["bitfinex-derivatives","ETHF0:USTF0",1767346435001,0.00493437,3039.2,3038.0,2.92775761]
["bitfinex-derivatives","ETHF0:USTF0",1767346435304,0.00493437,3039.2,3038.4,0.75709107]
["bitfinex-derivatives","ETHF0:USTF0",1767346436209,0.00493437,3039.2,3038.6,0.75709107]
["bitfinex-derivatives","ETHF0:USTF0",1767346436806,0.00493437,3039.2,3038.0,4.13635647]
["bitfinex-derivatives","ETHF0:USTF0",1767346437108,0.00493437,3039.2,3038.5,0.75709107]
["bitfinex-derivatives","ETHF0:USTF0",1767346439210,0.00493437,3039.2,3038.0,3.3792654]
["bitfinex-derivatives","ETHF0:USTF0",1767346439504,0.00493437,3039.2,3038.4,0.75709107]
["bitfinex-derivatives","ETHF0:USTF0",1767346441909,0.00493437,3039.2,3038.0,3.3792654]
["bitfinex-derivatives","ETHF0:USTF0",1767346442209,0.00493437,3039.2,3038.4,0.75709107]
["bitfinex-derivatives","ETHF0:USTF0",1767346444908,0.00493437,3039.2,3038.6,0.75709107]
["bitfinex-derivatives","ETHF0:USTF0",1767346445916,0.00493437,3039.2,3038.3,0.75709107]
["bitfinex-derivatives","ETHF0:USTF0",1767346449718,0.00493437,3039.2,3038.4,0.75709107]
["bitfinex-derivatives","ETHF0:USTF0",1767346450517,0.00493437,3039.2,3038.1,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346450715,0.00493437,3039.2,3038.4,0.75709107]
["bitfinex-derivatives","ETHF0:USTF0",1767346451720,0.00493437,3039.2,3038.1,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346452018,0.00493437,3039.2,3038.3,0.75709107]
["bitfinex-derivatives","ETHF0:USTF0",1767346455625,0.00493437,3039.2,3038.5,0.75709107]
["bitfinex-derivatives","ETHF0:USTF0",1767346458827,0.00493437,3039.2,3038.1,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346459127,0.00493437,3039.2,3038.4,0.75709107]
["bitfinex-derivatives","ETHF0:USTF0",1767346461216,0.00493437,3039.2,3038.2,0.75709107]
["bitfinex-derivatives","ETHF0:USTF0",1767346461417,1.21800522,3039.0,3038.0,2.92775761]
["bitfinex-derivatives","ETHF0:USTF0",1767346461621,1.38274522,3039.0,3038.0,0.00401553]
["bitfinex-derivatives","ETHF0:USTF0",1767346462131,0.46091415,3038.9,3038.0,0.00401553]
["bitfinex-derivatives","ETHF0:USTF0",1767346462831,0.62565415,3038.9,3038.0,0.00401553]
["bitfinex-derivatives","ETHF0:USTF0",1767346463622,0.46091415,3038.8,3038.0,0.00401553]
["bitfinex-derivatives","ETHF0:USTF0",1767346465529,0.62565415,3038.8,3038.0,0.00401553]
["bitfinex-derivatives","ETHF0:USTF0",1767346465727,0.62566415,3038.7,3038.0,0.00401553]
["bitfinex-derivatives","ETHF0:USTF0",1767346465928,0.46203916,3038.6,3038.0,0.00401553]
["bitfinex-derivatives","ETHF0:USTF0",1767346466235,0.46203916,3038.6,3037.4,0.75709107]
["bitfinex-derivatives","ETHF0:USTF0",1767346467129,0.46203916,3038.6,3037.4,0.76052326]
["bitfinex-derivatives","ETHF0:USTF0",1767346467529,0.44165641,3038.5,3037.4,0.76052326]
["bitfinex-derivatives","ETHF0:USTF0",1767346468836,0.44165641,3038.4,3037.4,0.76052326]
["bitfinex-derivatives","ETHF0:USTF0",1767346470539,0.60642641,3038.4,3037.4,0.00343219]
["bitfinex-derivatives","ETHF0:USTF0",1767346471232,0.60642641,3038.3,3037.4,0.00343219]
["bitfinex-derivatives","ETHF0:USTF0",1767346472740,0.44165641,3038.2,3037.4,0.00343219]
["bitfinex-derivatives","ETHF0:USTF0",1767346475740,0.2406,3038.1,3037.4,0.00343219]
["bitfinex-derivatives","ETHF0:USTF0",1767346483542,0.68225641,3038.1,3037.4,0.00343219]
["bitfinex-derivatives","ETHF0:USTF0",1767346484536,0.2406,3038.1,3037.4,0.00343219]
["bitfinex-derivatives","ETHF0:USTF0",1767346484743,0.44165641,3038.5,3037.4,0.00343219]
["bitfinex-derivatives","ETHF0:USTF0",1767346485042,0.16476,3038.6,3037.4,0.00343219]
["bitfinex-derivatives","ETHF0:USTF0",1767346486137,0.60641641,3038.6,3037.4,0.00343219]
["bitfinex-derivatives","ETHF0:USTF0",1767346491539,0.44165641,3038.5,3037.4,0.00343219]
["bitfinex-derivatives","ETHF0:USTF0",1767346491746,0.44165641,3038.4,3037.4,0.00343219]
["bitfinex-derivatives","ETHF0:USTF0",1767346501748,0.47247021,3038.9,3037.7,0.75795076]
["bitfinex-derivatives","ETHF0:USTF0",1767346502854,0.47247021,3038.8,3037.7,0.75795076]
["bitfinex-derivatives","ETHF0:USTF0",1767346503046,0.47247021,3038.8,3037.5,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346505452,0.47247021,3038.8,3037.4,2.92717427]
["bitfinex-derivatives","ETHF0:USTF0",1767346505853,0.47247021,3038.8,3037.5,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346506759,0.47247021,3038.8,3037.4,2.92717427]
["bitfinex-derivatives","ETHF0:USTF0",1767346507361,0.47247021,3038.8,3037.7,0.75795076]
["bitfinex-derivatives","ETHF0:USTF0",1767346507956,0.47247021,3038.8,3037.4,2.92717427]
["bitfinex-derivatives","ETHF0:USTF0",1767346507957,0.16475,3038.7,3037.4,2.92717427]
["bitfinex-derivatives","ETHF0:USTF0",1767346508260,0.47247021,3038.5,3037.4,0.00343219]
["bitfinex-derivatives","ETHF0:USTF0",1767346511760,0.47247021,3038.5,3037.4,0.76138295]
["bitfinex-derivatives","ETHF0:USTF0",1767346515467,0.47247021,3038.5,3037.4,0.00343219]
["bitfinex-derivatives","ETHF0:USTF0",1767346516371,0.34886,3038.6,3037.6,0.75795076]
["bitfinex-derivatives","ETHF0:USTF0",1767346517956,0.16966437,3039.2,3038.0,0.75795076]
["bitfinex-derivatives","ETHF0:USTF0",1767346518164,0.64213458,3039.2,3038.0,0.75795076]
["bitfinex-derivatives","ETHF0:USTF0",1767346519961,0.47247021,3039.1,3038.0,0.75795076]
["bitfinex-derivatives","ETHF0:USTF0",1767346520464,0.47247021,3039.1,3037.7,0.75795076]
["bitfinex-derivatives","ETHF0:USTF0",1767346521461,0.00493437,3039.2,3038.1,0.75795076]
["bitfinex-derivatives","ETHF0:USTF0",1767346521667,0.1449,3039.0,3038.1,0.75795076]
["bitfinex-derivatives","ETHF0:USTF0",1767346521872,0.47247021,3039.5,3038.1,0.75795076]
["bitfinex-derivatives","ETHF0:USTF0",1767346522665,0.00493437,3039.1,3038.5,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346537175,0.62816843,3039.6,3038.5,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346537382,0.46703803,3039.9,3038.6,0.75795076]
["bitfinex-derivatives","ETHF0:USTF0",1767346538082,0.1647,3039.6,3038.6,0.75795076]
["bitfinex-derivatives","ETHF0:USTF0",1767346538277,0.00493437,3039.4,3038.6,0.75795076]
["bitfinex-derivatives","ETHF0:USTF0",1767346538481,0.1647,3039.6,3039.0,0.75693889]
["bitfinex-derivatives","ETHF0:USTF0",1767346538985,0.1647,3039.6,3038.8,0.75693889]
["bitfinex-derivatives","ETHF0:USTF0",1767346539175,0.62816843,3039.6,3038.8,0.75693889]
["bitfinex-derivatives","ETHF0:USTF0",1767346539576,0.00493437,3039.5,3038.8,0.75693889]
["bitfinex-derivatives","ETHF0:USTF0",1767346541787,0.46346843,3040.4,3039.4,0.75693889]
["bitfinex-derivatives","ETHF0:USTF0",1767346541976,0.46346843,3040.4,3039.8,0.75693889]
["bitfinex-derivatives","ETHF0:USTF0",1767346542278,0.46346843,3040.4,3039.5,0.75693889]
["bitfinex-derivatives","ETHF0:USTF0",1767346542880,0.00493437,3040.3,3039.6,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346543989,0.4684028,3040.3,3039.6,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346550895,0.4684028,3040.3,3038.7,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346551086,0.46346843,3040.2,3038.8,0.75693889]
["bitfinex-derivatives","ETHF0:USTF0",1767346551985,0.46346843,3040.2,3039.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346554198,0.46346843,3040.0,3039.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346554387,0.46346843,3040.0,3038.8,0.00360356]
["bitfinex-derivatives","ETHF0:USTF0",1767346554582,0.46346843,3039.9,3038.8,0.00360356]
["bitfinex-derivatives","ETHF0:USTF0",1767346555488,0.46346843,3039.9,3039.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346558199,0.48370915,3039.8,3039.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346562914,0.48370915,3039.5,3038.8,0.00360356]
["bitfinex-derivatives","ETHF0:USTF0",1767346563924,0.48370915,3039.5,3038.8,0.00853793]
["bitfinex-derivatives","ETHF0:USTF0",1767346567018,0.1647,3039.7,3038.8,0.76547682]
["bitfinex-derivatives","ETHF0:USTF0",1767346569125,0.64840915,3039.7,3038.8,0.00853793]
["bitfinex-derivatives","ETHF0:USTF0",1767346569921,0.48370915,3039.6,3038.8,0.00853793]
["bitfinex-derivatives","ETHF0:USTF0",1767346571228,0.1647,3039.7,3038.8,0.00853793]
["bitfinex-derivatives","ETHF0:USTF0",1767346572822,0.64840915,3039.7,3038.8,0.00853793]
["bitfinex-derivatives","ETHF0:USTF0",1767346576730,0.64840915,3039.7,3038.8,0.76547682]
["bitfinex-derivatives","ETHF0:USTF0",1767346579433,0.48370915,3039.7,3038.8,0.76547682]
["bitfinex-derivatives","ETHF0:USTF0",1767346581137,0.48370915,3039.7,3038.8,0.00853793]
["bitfinex-derivatives","ETHF0:USTF0",1767346581340,4.95470915,3040.0,3038.8,0.00853793]
["bitfinex-derivatives","ETHF0:USTF0",1767346581634,0.48370915,3039.9,3038.8,0.00853793]
["bitfinex-derivatives","ETHF0:USTF0",1767346590945,1.24064804,3039.9,3038.8,0.00853793]
["bitfinex-derivatives","ETHF0:USTF0",1767346591348,0.46819828,3039.8,3038.8,0.00853793]
["bitfinex-derivatives","ETHF0:USTF0",1767346593445,0.46819828,3039.7,3038.8,0.00853793]
["bitfinex-derivatives","ETHF0:USTF0",1767346597348,0.63289828,3039.7,3038.8,0.00853793]
["bitfinex-derivatives","ETHF0:USTF0",1767346597549,1.22513717,3039.6,3038.8,0.00853793]
["bitfinex-derivatives","ETHF0:USTF0",1767346598152,0.46819828,3039.3,3038.4,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346598445,0.46819828,3039.3,3038.3,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346599250,0.46819828,3039.3,3038.3,2.92684806]
["bitfinex-derivatives","ETHF0:USTF0",1767346600352,0.46819828,3039.1,3038.3,2.92684806]
["bitfinex-derivatives","ETHF0:USTF0",1767346600652,0.46819828,3039.1,3038.3,0.00310598]
["bitfinex-derivatives","ETHF0:USTF0",1767346605456,0.63292828,3039.1,3038.3,0.00310598]
["bitfinex-derivatives","ETHF0:USTF0",1767346605761,0.46819828,3038.8,3037.7,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346606059,0.00493437,3038.6,3037.6,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346606659,0.00493437,3038.6,3037.6,2.92635029]
["bitfinex-derivatives","ETHF0:USTF0",1767346606861,0.00493437,3038.6,3037.6,0.00260821]
["bitfinex-derivatives","ETHF0:USTF0",1767346607963,4.473,3039.2,3037.6,0.44894971]
["bitfinex-derivatives","ETHF0:USTF0",1767346607964,0.46819828,3039.2,3037.6,0.44894971]
["bitfinex-derivatives","ETHF0:USTF0",1767346608664,0.46819828,3039.1,3037.6,0.00260821]
["bitfinex-derivatives","ETHF0:USTF0",1767346609066,0.00493437,3038.7,3038.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346618172,0.45659006,3038.7,3038.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346628382,0.45659006,3038.7,3037.6,0.00260821]
["bitfinex-derivatives","ETHF0:USTF0",1767346631072,0.00493437,3038.7,3037.6,0.7601204]
["bitfinex-derivatives","ETHF0:USTF0",1767346631277,0.00493437,3038.7,3037.6,3.68386248]
["bitfinex-derivatives","ETHF0:USTF0",1767346632172,0.00493437,3038.7,3037.6,2.92635029]
["bitfinex-derivatives","ETHF0:USTF0",1767346642493,0.00493437,3038.7,3037.7,3.68125427]
["bitfinex-derivatives","ETHF0:USTF0",1767346645399,0.16473,3039.1,3037.7,3.68125427]
["bitfinex-derivatives","ETHF0:USTF0",1767346646398,0.00493437,3038.7,3038.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346647999,0.16473,3039.1,3038.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346649003,0.00493437,3038.9,3038.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346653309,0.45640911,3040.1,3038.5,0.75751219]
["bitfinex-derivatives","ETHF0:USTF0",1767346653598,0.45640911,3040.1,3038.5,3.68125427]
["bitfinex-derivatives","ETHF0:USTF0",1767346654199,0.00493437,3039.6,3038.5,3.68125427]
["bitfinex-derivatives","ETHF0:USTF0",1767346654398,0.00493437,3039.6,3038.5,0.75751219]
["bitfinex-derivatives","ETHF0:USTF0",1767346655297,0.62107911,3040.1,3038.5,1.22890237]
["bitfinex-derivatives","ETHF0:USTF0",1767346655799,0.62107911,3040.1,3038.5,4.15264445]
["bitfinex-derivatives","ETHF0:USTF0",1767346656202,0.62107911,3040.1,3038.5,1.22890237]
["bitfinex-derivatives","ETHF0:USTF0",1767346656399,0.00493437,3039.6,3038.5,1.22890237]
["bitfinex-derivatives","ETHF0:USTF0",1767346656600,0.62107911,3040.1,3038.5,1.22890237]
["bitfinex-derivatives","ETHF0:USTF0",1767346657601,0.00493437,3039.6,3038.5,1.22890237]
["bitfinex-derivatives","ETHF0:USTF0",1767346661199,0.00493437,3039.6,3038.3,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346661707,0.00493437,3039.6,3038.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767346662006,0.00493437,3039.6,3038.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767346662607,0.00493437,3039.6,3039.0,0.75691164]
["bitfinex-derivatives","ETHF0:USTF0",1767346667904,0.00493437,3039.6,3038.8,0.75691164]
["bitfinex-derivatives","ETHF0:USTF0",1767346671708,0.00493437,3039.6,3038.4,0.47139018]
["bitfinex-derivatives","ETHF0:USTF0",1767346671913,0.00493437,3039.6,3038.8,0.75691164]
["bitfinex-derivatives","ETHF0:USTF0",1767346676117,0.00493437,3039.6,3038.4,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346676321,0.00493437,3039.6,3038.6,0.75691164]
["bitfinex-derivatives","ETHF0:USTF0",1767346676717,0.00493437,3039.6,3038.9,0.75691164]
["bitfinex-derivatives","ETHF0:USTF0",1767346677421,0.00493437,3039.6,3038.4,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346677625,0.00493437,3039.6,3038.8,0.75691164]
["bitfinex-derivatives","ETHF0:USTF0",1767346688245,0.00493437,3039.6,3038.7,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346688939,0.46400783,3039.6,3038.5,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346689137,0.46400783,3039.6,3038.4,2.92374208]
["bitfinex-derivatives","ETHF0:USTF0",1767346689942,0.00493437,3039.6,3038.7,0.75691164]
["bitfinex-derivatives","ETHF0:USTF0",1767346690236,0.00493437,3039.6,3039.1,0.75691164]
["bitfinex-derivatives","ETHF0:USTF0",1767346690441,0.00493437,3039.6,3038.5,0.46237507]
["bitfinex-derivatives","ETHF0:USTF0",1767346690442,0.16469,3039.8,3038.9,0.75691164]
["bitfinex-derivatives","ETHF0:USTF0",1767346691444,0.0032896,3039.7,3038.9,0.75691164]
["bitfinex-derivatives","ETHF0:USTF0",1767346696848,0.0032896,3039.7,3038.6,0.75691164]
["bitfinex-derivatives","ETHF0:USTF0",1767346698039,0.45907346,3039.6,3038.3,0.75691164]
["bitfinex-derivatives","ETHF0:USTF0",1767346698639,0.62377346,3039.6,3038.3,0.75691164]
["bitfinex-derivatives","ETHF0:USTF0",1767346707447,0.45653639,3039.5,3038.3,0.75691164]
["bitfinex-derivatives","ETHF0:USTF0",1767346709042,0.45653639,3039.5,3038.1,0.46730944]
["bitfinex-derivatives","ETHF0:USTF0",1767346709349,0.45653639,3039.5,3038.3,0.75691164]
["bitfinex-derivatives","ETHF0:USTF0",1767346710654,0.1647,3039.6,3038.3,1.22516006]
["bitfinex-derivatives","ETHF0:USTF0",1767346710855,0.1647,3039.6,3038.4,0.75691164]
["bitfinex-derivatives","ETHF0:USTF0",1767346720372,0.1647,3039.6,3038.5,0.75691164]
["bitfinex-derivatives","ETHF0:USTF0",1767346721872,0.1647,3039.6,3038.3,1.22516006]
["bitfinex-derivatives","ETHF0:USTF0",1767346722880,1.37814803,3039.6,3038.3,0.75691164]
["bitfinex-derivatives","ETHF0:USTF0",1767346723372,0.45653639,3039.5,3038.1,0.76184601]
["bitfinex-derivatives","ETHF0:USTF0",1767346724469,0.45653639,3039.5,3038.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346726780,0.62125639,3039.3,3038.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346726978,0.16472,3039.2,3038.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346727574,0.62125639,3039.2,3038.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346728778,0.62126639,3039.1,3038.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346728976,0.45653639,3039.0,3038.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346729584,0.62126639,3039.0,3038.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346731579,0.45653639,3038.9,3038.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346735687,0.62127639,3038.9,3038.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346735882,0.45653639,3038.8,3038.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346736779,0.16474,3038.9,3038.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346737087,0.16471,3039.5,3038.2,0.45355995]
["bitfinex-derivatives","ETHF0:USTF0",1767346741879,0.16471,3039.5,3038.6,0.45355995]
["bitfinex-derivatives","ETHF0:USTF0",1767346742090,0.0032896,3039.7,3038.6,0.45355995]
["bitfinex-derivatives","ETHF0:USTF0",1767346747677,0.0032896,3039.7,3038.1,0.76224112]
["bitfinex-derivatives","ETHF0:USTF0",1767346747678,0.0032896,3039.7,3038.2,0.45355995]
["bitfinex-derivatives","ETHF0:USTF0",1767346750887,0.1679896,3039.7,3038.2,0.45355995]
["bitfinex-derivatives","ETHF0:USTF0",1767346751288,0.45729703,3039.7,3038.2,0.45355995]
["bitfinex-derivatives","ETHF0:USTF0",1767346751483,0.61871743,3039.4,3038.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346755195,0.45400743,3039.3,3038.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346768006,0.16471,3039.4,3038.1,0.76224112]
["bitfinex-derivatives","ETHF0:USTF0",1767346768510,0.16471,3039.4,3038.1,1.21348925]
["bitfinex-derivatives","ETHF0:USTF0",1767346771116,0.63311451,3039.4,3038.1,0.76224112]
["bitfinex-derivatives","ETHF0:USTF0",1767346771316,0.46840451,3039.3,3038.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346771721,0.46840451,3039.3,3038.1,0.76224112]
["bitfinex-derivatives","ETHF0:USTF0",1767346775219,0.16471,3039.4,3038.2,0.45124813]
["bitfinex-derivatives","ETHF0:USTF0",1767346776520,0.16469,3039.9,3038.9,0.75730675]
["bitfinex-derivatives","ETHF0:USTF0",1767346777214,0.46840451,3040.1,3038.9,0.75730675]
["bitfinex-derivatives","ETHF0:USTF0",1767346777414,4.94376281,3040.4,3038.9,0.75730675]
["bitfinex-derivatives","ETHF0:USTF0",1767346777922,0.46840451,3040.3,3038.9,0.75730675]
["bitfinex-derivatives","ETHF0:USTF0",1767346784435,0.46840451,3040.2,3038.5,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1767346784632,0.46840451,3040.0,3038.7,0.75704381]
["bitfinex-derivatives","ETHF0:USTF0",1767346784940,0.46840451,3040.0,3038.3,1.44308647]
["bitfinex-derivatives","ETHF0:USTF0",1767346785236,0.46840451,3039.7,3038.6,0.75704381]
["bitfinex-derivatives","ETHF0:USTF0",1767346787040,0.46840451,3039.7,3038.8,0.75704381]
["bitfinex-derivatives","ETHF0:USTF0",1767346790134,0.46840451,3039.7,3038.6,0.75704381]
["bitfinex-derivatives","ETHF0:USTF0",1767346790343,0.46840451,3039.6,3038.3,2.20013028]
["bitfinex-derivatives","ETHF0:USTF0",1767346791637,0.46840451,3039.6,3038.5,0.75704381]
["bitfinex-derivatives","ETHF0:USTF0",1767346791842,0.46840451,3039.6,3038.8,0.75704381]
["bitfinex-derivatives","ETHF0:USTF0",1767346793143,0.46840451,3039.6,3038.3,1.44308647]
["bitfinex-derivatives","ETHF0:USTF0",1767346793735,0.46840451,3039.6,3038.8,0.75704381]
["bitfinex-derivatives","ETHF0:USTF0",1767346793946,0.16469,3039.9,3038.8,0.75704381]
["bitfinex-derivatives","ETHF0:USTF0",1767346794141,0.63309451,3039.9,3038.8,0.75704381]
["bitfinex-derivatives","ETHF0:USTF0",1767346794344,0.46840451,3039.8,3038.8,0.75704381]
["bitfinex-derivatives","ETHF0:USTF0",1767346795448,0.16469,3039.9,3039.0,0.75704381]
["bitfinex-derivatives","ETHF0:USTF0",1767346796849,0.16469,3039.9,3038.8,0.75704381]
["bitfinex-derivatives","ETHF0:USTF0",1767346800557,0.16469,3039.9,3039.0,0.75704381]
["bitfinex-derivatives","ETHF0:USTF0",1767346801057,0.0033583,3040.4,3039.8,0.75704381]
["bitfinex-derivatives","ETHF0:USTF0",1767346801249,0.6269718,3040.5,3039.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346802150,0.00280269,3040.5,3040.0,0.75704381]
["bitfinex-derivatives","ETHF0:USTF0",1767346803946,0.00280269,3040.5,3039.8,0.76450135]
["bitfinex-derivatives","ETHF0:USTF0",1767346804757,0.4623118,3040.9,3040.0,0.75704381]
["bitfinex-derivatives","ETHF0:USTF0",1767346805459,0.4623118,3040.9,3040.2,0.75704381]
["bitfinex-derivatives","ETHF0:USTF0",1767346805957,0.00254259,3040.9,3040.2,0.75704381]
["bitfinex-derivatives","ETHF0:USTF0",1767346807161,0.4623118,3040.7,3039.8,0.00745754]
["bitfinex-derivatives","ETHF0:USTF0",1767346807362,0.4623118,3040.7,3039.9,0.75704381]
["bitfinex-derivatives","ETHF0:USTF0",1767346808259,0.00254259,3040.9,3039.9,0.75704381]
["bitfinex-derivatives","ETHF0:USTF0",1767346808455,0.00254259,3040.9,3040.1,0.75704381]
["bitfinex-derivatives","ETHF0:USTF0",1767346808765,0.00254259,3040.9,3039.8,0.00745754]
["bitfinex-derivatives","ETHF0:USTF0",1767346808766,0.46485439,3040.9,3039.9,0.75704381]
["bitfinex-derivatives","ETHF0:USTF0",1767346817664,0.00254259,3040.9,3040.1,0.75704381]
["bitfinex-derivatives","ETHF0:USTF0",1767346819562,0.46485439,3040.9,3039.8,0.76450135]
["bitfinex-derivatives","ETHF0:USTF0",1767346820969,0.46485439,3040.9,3039.8,0.00745754]
["bitfinex-derivatives","ETHF0:USTF0",1767346822366,0.4623118,3040.8,3039.8,0.00745754]
["bitfinex-derivatives","ETHF0:USTF0",1767346826374,0.16717259,3040.9,3040.3,0.75704381]
["bitfinex-derivatives","ETHF0:USTF0",1767346826576,0.16717259,3040.9,3040.1,0.75704381]
["bitfinex-derivatives","ETHF0:USTF0",1767346827673,0.16717259,3040.9,3039.9,0.75704381]
["bitfinex-derivatives","ETHF0:USTF0",1767346829771,0.61670167,3040.9,3039.9,0.75704381]
["bitfinex-derivatives","ETHF0:USTF0",1767346830583,0.61670167,3040.9,3040.1,0.75704381]
["bitfinex-derivatives","ETHF0:USTF0",1767346830785,0.00254259,3040.9,3040.1,0.75704381]
["bitfinex-derivatives","ETHF0:USTF0",1767346830987,0.00254259,3040.9,3040.3,0.75704381]
["bitfinex-derivatives","ETHF0:USTF0",1767346846501,0.00254259,3040.9,3039.9,0.75627831]
["bitfinex-derivatives","ETHF0:USTF0",1767346847698,0.00254259,3040.9,3039.8,0.00745754]
["bitfinex-derivatives","ETHF0:USTF0",1767346850106,0.45207167,3040.9,3039.8,0.00745754]
["bitfinex-derivatives","ETHF0:USTF0",1767346852804,0.61416908,3040.8,3039.8,0.00745754]
["bitfinex-derivatives","ETHF0:USTF0",1767346853004,0.44952908,3040.7,3039.8,0.00745754]
["bitfinex-derivatives","ETHF0:USTF0",1767346855005,0.61416908,3040.7,3039.8,0.00745754]
["bitfinex-derivatives","ETHF0:USTF0",1767346855209,0.44952908,3040.6,3039.8,0.00745754]
["bitfinex-derivatives","ETHF0:USTF0",1767346855505,0.61417908,3040.6,3039.8,0.00745754]
["bitfinex-derivatives","ETHF0:USTF0",1767346855696,0.44952908,3040.4,3039.8,0.00388794]
["bitfinex-derivatives","ETHF0:USTF0",1767346856308,0.44952908,3040.4,3038.8,4.0699533]
["bitfinex-derivatives","ETHF0:USTF0",1767346856499,0.44952908,3040.4,3038.7,5.2610075]
["bitfinex-derivatives","ETHF0:USTF0",1767346857198,0.00493437,3039.9,3039.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346861914,0.16466,3040.3,3039.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346862308,0.16466,3040.3,3039.2,0.43971026]
["bitfinex-derivatives","ETHF0:USTF0",1767346863014,0.16466,3040.3,3039.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346863310,0.58988297,3040.3,3039.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346864605,0.42522297,3040.2,3039.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346866212,0.16466,3040.3,3039.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346866411,0.16466,3040.3,3039.3,0.75627831]
["bitfinex-derivatives","ETHF0:USTF0",1767346868320,0.42522297,3040.6,3039.3,0.75627831]
["bitfinex-derivatives","ETHF0:USTF0",1767346868613,0.59239556,3040.9,3039.3,1.1910542]
["bitfinex-derivatives","ETHF0:USTF0",1767346868812,0.42522297,3040.8,3039.3,1.1910542]
["bitfinex-derivatives","ETHF0:USTF0",1767346871617,0.42522297,3040.8,3039.3,0.75627831]
["bitfinex-derivatives","ETHF0:USTF0",1767346872019,0.58986297,3040.8,3039.3,0.75627831]
["bitfinex-derivatives","ETHF0:USTF0",1767346872211,0.42522297,3040.7,3039.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346873107,0.58987297,3040.6,3039.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346873418,0.42522297,3040.4,3039.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346875413,0.58988297,3040.4,3039.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346875722,0.42522297,3040.3,3039.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346879327,0.58988297,3040.3,3039.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346879521,0.42522297,3040.2,3039.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346881129,0.58989297,3040.2,3039.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346881626,0.42522297,3040.1,3039.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346884030,0.58989297,3040.1,3039.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346884330,0.42522297,3040.0,3039.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346885934,0.58990297,3040.0,3039.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346886135,0.44228412,3039.9,3039.2,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346887435,0.44228412,3039.9,3038.7,0.00337489]
["bitfinex-derivatives","ETHF0:USTF0",1767346888530,0.00493437,3039.6,3039.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346890843,0.16468,3040.0,3039.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346891542,0.44228412,3040.3,3039.3,0.75627831]
["bitfinex-derivatives","ETHF0:USTF0",1767346891942,0.16465,3040.5,3039.3,0.75627831]
["bitfinex-derivatives","ETHF0:USTF0",1767346895449,0.44228412,3040.7,3039.3,0.75627831]
["bitfinex-derivatives","ETHF0:USTF0",1767346896640,0.44228412,3040.7,3039.0,0.41428946]
["bitfinex-derivatives","ETHF0:USTF0",1767346896641,0.44228412,3040.7,3039.0,1.17056777]
["bitfinex-derivatives","ETHF0:USTF0",1767346897051,0.44228412,3040.6,3039.0,1.17056777]
["bitfinex-derivatives","ETHF0:USTF0",1767346897445,0.44228412,3040.6,3039.0,0.41428946]
["bitfinex-derivatives","ETHF0:USTF0",1767346899162,0.44228412,3040.6,3039.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346899649,0.60693412,3040.6,3039.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346899850,0.44228412,3040.5,3039.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346902253,0.44228412,3040.5,3039.0,4.71893437]
["bitfinex-derivatives","ETHF0:USTF0",1767346902650,0.60694412,3040.4,3039.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346902957,0.44228412,3040.3,3039.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346928169,0.60694412,3040.3,3039.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346928368,0.39107071,3040.2,3039.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346929680,0.39107071,3040.0,3039.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346968516,0.40356661,3040.4,3039.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346971329,0.40356661,3040.8,3039.2,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1767346971829,0.40356661,3040.8,3039.3,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767346972732,0.40356661,3040.8,3039.3,5.09925201]
["bitfinex-derivatives","ETHF0:USTF0",1767346973825,0.40356661,3041.5,3039.5,0.39525201]
["bitfinex-derivatives","ETHF0:USTF0",1767346974337,0.40356661,3041.5,3039.6,4.73528368]
["bitfinex-derivatives","ETHF0:USTF0",1767346974528,0.40356661,3041.5,3039.8,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1767346975040,0.40717989,3041.5,3039.8,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1767346975531,0.40717989,3041.5,3039.8,0.55994201]
["bitfinex-derivatives","ETHF0:USTF0",1767346979232,0.40717989,3041.5,3040.0,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1767346980438,0.40717989,3041.5,3040.0,0.56053222]
["bitfinex-derivatives","ETHF0:USTF0",1767346980638,0.40717989,3041.5,3040.1,0.39585222]
["bitfinex-derivatives","ETHF0:USTF0",1767346981339,0.40717989,3041.5,3040.1,0.56052222]
["bitfinex-derivatives","ETHF0:USTF0",1767346981836,0.40717989,3041.5,3040.2,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767346982039,0.40717989,3041.5,3040.5,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346983842,0.00361328,3041.5,3040.5,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346985234,0.00361328,3041.5,3040.5,4.71193437]
["bitfinex-derivatives","ETHF0:USTF0",1767346987641,0.00361328,3041.5,3040.5,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346987841,0.00361328,3041.5,3040.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1767346988340,0.00361328,3041.5,3040.5,4.71393437]
["bitfinex-derivatives","ETHF0:USTF0",1767346991139,0.00361328,3041.5,3040.5,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767346991340,0.00361328,3041.5,3040.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767347002343,0.00361328,3041.5,3040.5,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767347002543,0.00361328,3041.5,3040.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767347003342,0.00361328,3041.5,3040.5,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767347003543,0.00361328,3041.5,3040.6,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767347004451,0.38002103,3042.1,3040.6,5.13185222]
["bitfinex-derivatives","ETHF0:USTF0",1767347004750,0.38002103,3042.1,3040.6,9.20180552]
["bitfinex-derivatives","ETHF0:USTF0",1767347005454,0.38283076,3042.1,3040.6,9.20180552]
["bitfinex-derivatives","ETHF0:USTF0",1767347010158,0.54740076,3042.1,3040.6,4.0699533]
["bitfinex-derivatives","ETHF0:USTF0",1767347010455,0.38782931,3042.0,3040.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767347012959,0.38782931,3042.0,3040.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767347015460,0.38782931,3042.0,3040.9,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767347015657,0.38782931,3042.0,3040.9,4.77908668]
["bitfinex-derivatives","ETHF0:USTF0",1767347017162,0.16459,3041.7,3040.6,4.0699533]
["bitfinex-derivatives","ETHF0:USTF0",1767347017362,0.38782931,3041.6,3040.5,4.78193437]
["bitfinex-derivatives","ETHF0:USTF0",1767347018258,0.38782931,3041.6,3040.5,4.78551105]
["bitfinex-derivatives","ETHF0:USTF0",1767347018564,0.38782931,3041.6,3040.6,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767347020062,0.38782931,3041.6,3040.5,0.00851105]
["bitfinex-derivatives","ETHF0:USTF0",1767347020357,0.38782931,3042.0,3040.6,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767347022166,0.38782931,3042.0,3040.5,0.00851105]
["bitfinex-derivatives","ETHF0:USTF0",1767347022365,0.38782931,3042.0,3040.6,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767347022965,0.38782931,3042.0,3040.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767347023166,0.38782931,3042.0,3040.5,0.00851105]
["bitfinex-derivatives","ETHF0:USTF0",1767347023370,0.38782931,3042.0,3040.6,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767347025366,0.38782931,3042.0,3040.5,0.00851105]
["bitfinex-derivatives","ETHF0:USTF0",1767347025561,0.38782931,3042.0,3040.6,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767347026364,0.38782931,3042.0,3040.6,5.13473687]
["bitfinex-derivatives","ETHF0:USTF0",1767347030067,0.38782931,3042.0,3040.7,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767347030858,0.38782931,3042.0,3040.5,4.07846435]
["bitfinex-derivatives","ETHF0:USTF0",1767347031060,0.38782931,3042.0,3040.5,0.00851105]
["bitfinex-derivatives","ETHF0:USTF0",1767347031261,0.00280973,3042.1,3040.6,4.60951978]
["bitfinex-derivatives","ETHF0:USTF0",1767347031464,0.00280973,3042.1,3040.8,4.0699533]
["bitfinex-derivatives","ETHF0:USTF0",1767347031760,0.00280973,3042.1,3040.8,4.42669017]
["bitfinex-derivatives","ETHF0:USTF0",1767347031965,0.00280973,3042.1,3040.8,4.59132017]
["bitfinex-derivatives","ETHF0:USTF0",1767347032269,0.00280973,3042.1,3040.9,0.35673687]
["bitfinex-derivatives","ETHF0:USTF0",1767347036768,0.37255074,3043.5,3040.9,0.35673687]
["bitfinex-derivatives","ETHF0:USTF0",1767347036969,0.37255074,3042.9,3041.3,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1767347037174,0.37255074,3042.9,3041.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767347037964,0.37564117,3042.9,3041.8,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767347042474,0.37255074,3042.2,3040.6,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1767347042669,0.37255074,3042.2,3040.7,0.34839133]
["bitfinex-derivatives","ETHF0:USTF0",1767347042869,0.37255074,3042.2,3040.7,0.51303133]
["bitfinex-derivatives","ETHF0:USTF0",1767347043482,0.00493437,3041.8,3041.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767347047684,0.37255074,3042.6,3041.2,4.20239189]
["bitfinex-derivatives","ETHF0:USTF0",1767347047886,0.37255074,3042.6,3041.3,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767347048587,0.37255074,3042.6,3041.1,0.5179457]
["bitfinex-derivatives","ETHF0:USTF0",1767347048787,0.37255074,3042.6,3041.4,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767347052392,0.53709074,3042.6,3041.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767347052686,0.37255074,3042.5,3041.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767347059202,0.37255074,3042.5,3041.2,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767347059396,0.37255074,3042.5,3041.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767347059601,0.37255074,3042.5,3041.2,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767347062395,0.37255074,3042.5,3041.3,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767347062796,0.37255074,3042.5,3041.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767347063101,0.37255074,3042.5,3041.2,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767347063493,0.37255074,3042.5,3041.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767347063693,0.37255074,3042.5,3041.2,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767347064499,0.37255074,3042.5,3041.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767347064695,0.37255074,3042.5,3041.2,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767347065803,0.37255074,3042.5,3041.1,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767347066002,0.37255074,3042.5,3041.2,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767347068112,0.36992055,3042.8,3041.2,5.13311626]
["bitfinex-derivatives","ETHF0:USTF0",1767347068907,0.36992055,3042.8,3041.3,4.93761]
["bitfinex-derivatives","ETHF0:USTF0",1767347069713,0.36992055,3042.8,3041.3,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1767347069913,0.36992055,3042.8,3041.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1767347072807,0.00309043,3042.9,3041.5,0.35911626]
["bitfinex-derivatives","ETHF0:USTF0",1767347073011,0.00309043,3042.9,3041.5,4.73065242]
["bitfinex-derivatives","ETHF0:USTF0",1767347073206,0.00309043,3042.9,3041.6,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767347074806,0.37301098,3042.9,3041.6,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767347076410,0.00309043,3042.9,3041.7,0.35911626]
["bitfinex-derivatives","ETHF0:USTF0",1767347076610,0.00309043,3042.9,3041.8,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767347076818,0.37301098,3042.9,3041.8,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767347077410,0.37301098,3042.9,3041.4,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1767347077609,0.37301098,3042.9,3041.5,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767347077806,0.37301098,3042.9,3041.4,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1767347078012,0.37301098,3042.9,3041.5,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767347078212,0.37301098,3042.9,3041.4,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1767347078619,0.37301098,3042.9,3041.5,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767347083119,0.37301098,3042.9,3041.4,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1767347083322,0.37301098,3042.9,3041.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767347084219,0.37301098,3042.9,3041.4,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1767347084425,0.37301098,3042.9,3041.5,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767347087431,0.37301098,3042.9,3041.4,0.52371626]
["bitfinex-derivatives","ETHF0:USTF0",1767347087732,0.37301098,3042.9,3041.5,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767347089831,0.37301098,3042.9,3041.5,5.13111626]
["bitfinex-derivatives","ETHF0:USTF0",1767347091029,0.37301098,3042.9,3041.5,0.35911626]
["bitfinex-derivatives","ETHF0:USTF0",1767347091330,0.37301098,3042.9,3041.6,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767347091832,0.00309043,3042.9,3041.6,5.13311626]
["bitfinex-derivatives","ETHF0:USTF0",1767347092424,0.37301098,3042.9,3041.6,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767347092728,0.37301098,3042.9,3041.7,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767347093931,0.37301098,3042.9,3041.4,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1767347094132,0.37301098,3042.9,3041.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767347095029,0.36992055,3044.0,3041.7,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1767347095233,0.36992055,3044.0,3042.5,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767347095431,0.36992055,3043.5,3042.5,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767347095634,0.36992055,3043.9,3042.5,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767347096027,0.00248523,3043.9,3042.6,3.53898488]
["bitfinex-derivatives","ETHF0:USTF0",1767347096333,0.34440027,3044.6,3042.7,0.37498488]
["bitfinex-derivatives","ETHF0:USTF0",1767347096630,0.34440027,3044.3,3042.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767347096935,0.34440027,3044.3,3042.5,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767347097129,0.34818755,3044.3,3042.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767347097433,0.00378728,3044.3,3043.1,0.53949488]
["bitfinex-derivatives","ETHF0:USTF0",1767347097633,0.3773541,3045.0,3043.2,0.37498488]
["bitfinex-derivatives","ETHF0:USTF0",1767347098230,0.34440027,3044.9,3043.2,0.37498488]
["bitfinex-derivatives","ETHF0:USTF0",1767347098439,0.34440027,3044.9,3043.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1767347098631,0.3773541,3045.0,3043.4,0.37498488]
["bitfinex-derivatives","ETHF0:USTF0",1767347098827,0.00258058,3044.9,3043.5,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1767347099130,0.00055928,3045.0,3043.7,0.00840095]
["bitfinex-derivatives","ETHF0:USTF0",1767347099328,0.00055928,3045.0,3044.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767347099529,0.00055928,3045.0,3044.1,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767347099723,0.00055928,3045.0,3044.1,9.1099666]
["bitfinex-derivatives","ETHF0:USTF0",1767347099935,0.0040427,3045.0,3044.1,4.3339666]
["bitfinex-derivatives","ETHF0:USTF0",1767347100330,0.34844297,3045.0,3044.0,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767347101223,0.34440027,3044.7,3042.9,11.17693461]
["bitfinex-derivatives","ETHF0:USTF0",1767347101537,0.34440027,3044.5,3042.9,15.95293461]
["bitfinex-derivatives","ETHF0:USTF0",1767347102035,0.34440027,3044.5,3043.0,9.03842065]
["bitfinex-derivatives","ETHF0:USTF0",1767347102235,0.34440027,3044.5,3043.4,0.00493437]
["bitfinex-derivatives","ETHF0:USTF0",1767347102636,0.34440027,3044.5,3043.5,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767347102841,0.34844297,3045.0,3043.5,9.04042065]
["bitfinex-derivatives","ETHF0:USTF0",1767347103241,0.16438,3045.6,3043.5,4.26717189]
["bitfinex-derivatives","ETHF0:USTF0",1767347103242,0.34440027,3045.5,3043.5,4.26717189]
["bitfinex-derivatives","ETHF0:USTF0",1767347103536,0.34440027,3045.5,3043.7,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1767347103737,0.34440027,3045.5,3043.8,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1767347103934,0.34440027,3046.2,3044.0,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1767347104235,0.34440027,3046.2,3044.1,4.23545125]
["bitfinex-derivatives","ETHF0:USTF0",1767347104236,0.34695465,3046.2,3044.1,4.23545125]
["bitfinex-derivatives","ETHF0:USTF0",1767347104636,0.34695465,3046.2,3044.2,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1767347104938,0.34440027,3045.4,3043.5,1.43436183]
["bitfinex-derivatives","ETHF0:USTF0",1767347105143,0.34440027,3045.4,3043.9,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767347105826,0.34440027,3045.4,3044.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767347106433,0.34440027,3045.4,3044.1,4.25969597]
["bitfinex-derivatives","ETHF0:USTF0",1767347106630,0.34440027,3046.1,3044.1,4.25969597]
["bitfinex-derivatives","ETHF0:USTF0",1767347107036,0.34440027,3046.0,3044.1,4.25969597]
["bitfinex-derivatives","ETHF0:USTF0",1767347107234,0.34440027,3046.0,3044.1,5.68689539]
["bitfinex-derivatives","ETHF0:USTF0",1767347107738,0.34440027,3046.0,3044.1,5.85135539]
["bitfinex-derivatives","ETHF0:USTF0",1767347108133,0.34440027,3046.0,3044.2,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1767347108534,0.34440027,3046.0,3044.3,4.22731385]
["bitfinex-derivatives","ETHF0:USTF0",1767347108929,0.34440027,3046.0,3044.4,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767347109328,0.34440027,3046.0,3044.5,4.29712911]
["bitfinex-derivatives","ETHF0:USTF0",1767347109539,0.00255438,3046.2,3044.9,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347109837,0.00255438,3046.2,3044.9,0.17198037]
["bitfinex-derivatives","ETHF0:USTF0",1767347110034,0.50869027,3047.2,3045.1,0.00587101]
["bitfinex-derivatives","ETHF0:USTF0",1767347110233,0.34440027,3047.1,3045.8,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347110440,0.34440027,3047.1,3045.8,4.78892602]
["bitfinex-derivatives","ETHF0:USTF0",1767347110939,0.34735699,3047.1,3045.8,4.78892602]
["bitfinex-derivatives","ETHF0:USTF0",1767347111544,0.34735699,3047.1,3045.8,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347111743,0.34735699,3047.1,3045.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1767347111938,0.34440027,3046.7,3045.8,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347112243,0.34440027,3046.5,3045.8,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347112835,0.50873027,3046.5,3044.9,0.00264435]
["bitfinex-derivatives","ETHF0:USTF0",1767347113037,0.34440027,3046.4,3044.9,0.00264435]
["bitfinex-derivatives","ETHF0:USTF0",1767347113244,0.34440027,3046.2,3044.9,0.00264435]
["bitfinex-derivatives","ETHF0:USTF0",1767347113739,0.34440027,3046.1,3044.9,0.00264435]
["bitfinex-derivatives","ETHF0:USTF0",1767347113935,0.34440027,3045.8,3045.2,0.00244079]
["bitfinex-derivatives","ETHF0:USTF0",1767347114135,0.34440027,3045.8,3044.9,0.00264435]
["bitfinex-derivatives","ETHF0:USTF0",1767347115143,0.34440027,3045.8,3045.0,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347118744,0.16437,3045.8,3045.0,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347118940,0.34440027,3045.7,3045.0,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347119849,0.34440027,3045.7,3044.9,0.00264435]
["bitfinex-derivatives","ETHF0:USTF0",1767347120245,0.34440027,3045.5,3043.5,0.86668343]
["bitfinex-derivatives","ETHF0:USTF0",1767347120453,0.0048982,3045.9,3043.5,0.86668343]
["bitfinex-derivatives","ETHF0:USTF0",1767347120454,0.34440027,3045.3,3043.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1767347120646,0.34440027,3045.3,3043.6,4.24417889]
["bitfinex-derivatives","ETHF0:USTF0",1767347120956,0.34440027,3045.3,3044.1,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347121356,0.34440027,3045.3,3044.1,0.00778482]
["bitfinex-derivatives","ETHF0:USTF0",1767347122158,0.34440027,3045.8,3044.1,0.00778482]
["bitfinex-derivatives","ETHF0:USTF0",1767347122359,0.50877027,3045.8,3044.1,0.00778482]
["bitfinex-derivatives","ETHF0:USTF0",1767347122559,0.50877027,3045.7,3044.1,0.00778482]
["bitfinex-derivatives","ETHF0:USTF0",1767347122754,0.50878027,3045.6,3044.1,0.00778482]
["bitfinex-derivatives","ETHF0:USTF0",1767347122956,0.34440027,3045.4,3044.1,0.00778482]
["bitfinex-derivatives","ETHF0:USTF0",1767347123458,0.50879027,3045.4,3044.1,0.00778482]
["bitfinex-derivatives","ETHF0:USTF0",1767347123656,0.34440027,3045.3,3044.1,0.00778482]
["bitfinex-derivatives","ETHF0:USTF0",1767347126961,0.50879027,3045.3,3044.1,0.00778482]
["bitfinex-derivatives","ETHF0:USTF0",1767347127163,0.34358564,3045.2,3044.1,0.00778482]
["bitfinex-derivatives","ETHF0:USTF0",1767347131760,0.34358564,3045.7,3044.1,0.00778482]
["bitfinex-derivatives","ETHF0:USTF0",1767347132269,0.34358564,3045.6,3044.1,0.00778482]
["bitfinex-derivatives","ETHF0:USTF0",1767347134070,0.50796564,3045.6,3044.1,0.00778482]
["bitfinex-derivatives","ETHF0:USTF0",1767347134270,0.34358564,3045.5,3044.1,0.00778482]
["bitfinex-derivatives","ETHF0:USTF0",1767347135570,0.34358564,3045.4,3044.1,0.00778482]
["bitfinex-derivatives","ETHF0:USTF0",1767347135965,0.50798564,3045.3,3044.1,0.00778482]
["bitfinex-derivatives","ETHF0:USTF0",1767347136160,0.34358564,3045.2,3044.1,0.00778482]
["bitfinex-derivatives","ETHF0:USTF0",1767347137073,0.34358564,3045.0,3044.1,0.00778482]
["bitfinex-derivatives","ETHF0:USTF0",1767347139463,0.34358564,3045.0,3043.2,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1767347139677,0.34358564,3044.9,3043.2,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1767347140571,0.00492602,3044.4,3043.7,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347141671,0.34851166,3044.4,3043.7,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347145077,0.34851166,3044.4,3043.2,0.00299986]
["bitfinex-derivatives","ETHF0:USTF0",1767347145978,0.34851166,3044.4,3043.5,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347149379,0.34851166,3044.4,3043.2,0.00299986]
["bitfinex-derivatives","ETHF0:USTF0",1767347150379,0.34851166,3044.4,3043.5,0.00331188]
["bitfinex-derivatives","ETHF0:USTF0",1767347152679,0.34851166,3044.4,3043.2,0.00299986]
["bitfinex-derivatives","ETHF0:USTF0",1767347152869,0.34358564,3044.1,3043.2,0.00299986]
["bitfinex-derivatives","ETHF0:USTF0",1767347156382,0.34358564,3044.1,3042.4,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1767347157382,0.34358564,3044.1,3042.4,0.16795128]
["bitfinex-derivatives","ETHF0:USTF0",1767347161991,0.35565918,3044.0,3042.4,4.94595128]
["bitfinex-derivatives","ETHF0:USTF0",1767347162491,0.35565918,3043.9,3042.4,0.16795128]
["bitfinex-derivatives","ETHF0:USTF0",1767347166688,0.35565918,3043.9,3042.5,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1767347166893,0.00492602,3044.4,3043.0,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1767347166894,0.35565918,3044.3,3043.0,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1767347168893,0.35565918,3044.3,3043.0,4.94151]
["bitfinex-derivatives","ETHF0:USTF0",1767347169493,0.35565918,3044.3,3043.1,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1767347169687,0.00492602,3044.4,3043.2,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1767347170091,0.00492602,3044.4,3043.3,4.25765034]
["bitfinex-derivatives","ETHF0:USTF0",1767347172291,0.00492602,3044.4,3043.2,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1767347172292,0.3605852,3044.4,3043.2,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1767347173301,0.00492602,3044.4,3043.3,4.44069669]
["bitfinex-derivatives","ETHF0:USTF0",1767347175197,0.00492602,3044.4,3043.4,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1767347175597,0.00321497,3044.9,3043.5,4.35302304]
["bitfinex-derivatives","ETHF0:USTF0",1767347175892,0.00321497,3044.9,3043.9,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1767347176197,0.00321497,3044.9,3043.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1767347176198,0.35565918,3045.9,3044.2,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1767347176394,0.35565918,3045.9,3044.3,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1767347176801,0.00492602,3045.4,3044.8,0.00492601]
["bitfinex-derivatives","ETHF0:USTF0",1767347177097,0.00426448,3045.4,3044.8,0.00751213]
["bitfinex-derivatives","ETHF0:USTF0",1767347177599,0.35992366,3045.4,3043.9,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767347177802,0.35565918,3045.3,3043.7,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1767347177999,0.35565918,3045.3,3043.1,4.0699533]
["bitfinex-derivatives","ETHF0:USTF0",1767347178000,0.35565918,3045.3,3043.1,4.2344633]
["bitfinex-derivatives","ETHF0:USTF0",1767347178199,0.35565918,3045.3,3043.1,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1767347178398,0.35565918,3044.9,3043.2,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767347178595,0.00492602,3044.5,3043.9,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347178796,0.3605852,3044.5,3043.9,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347179996,0.3605852,3044.5,3043.2,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767347180202,0.3605852,3044.5,3043.1,0.16750156]
["bitfinex-derivatives","ETHF0:USTF0",1767347180503,0.3605852,3044.5,3043.1,4.94850156]
["bitfinex-derivatives","ETHF0:USTF0",1767347181099,0.3605852,3044.5,3043.1,4.78399156]
["bitfinex-derivatives","ETHF0:USTF0",1767347181503,0.3605852,3044.5,3043.1,0.00299156]
["bitfinex-derivatives","ETHF0:USTF0",1767347184798,0.3605852,3044.5,3043.1,0.16750156]
["bitfinex-derivatives","ETHF0:USTF0",1767347185097,0.3605852,3044.5,3043.2,4.3182119]
["bitfinex-derivatives","ETHF0:USTF0",1767347186205,0.00492602,3044.5,3043.2,4.4827119]
["bitfinex-derivatives","ETHF0:USTF0",1767347186503,0.35996704,3044.5,3043.2,4.4827119]
["bitfinex-derivatives","ETHF0:USTF0",1767347187109,0.35996704,3044.5,3043.1,0.00299156]
["bitfinex-derivatives","ETHF0:USTF0",1767347187309,0.35996704,3044.5,3043.1,4.78599156]
["bitfinex-derivatives","ETHF0:USTF0",1767347187501,0.35504102,3044.3,3043.1,0.00299156]
["bitfinex-derivatives","ETHF0:USTF0",1767347187698,0.35504102,3044.1,3043.1,0.00299156]
["bitfinex-derivatives","ETHF0:USTF0",1767347188003,0.35504102,3044.1,3042.5,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767347188401,0.35504102,3044.1,3042.4,9.06737244]
["bitfinex-derivatives","ETHF0:USTF0",1767347188707,0.35504102,3044.1,3042.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767347188902,0.35504102,3043.8,3042.4,0.0041791]
["bitfinex-derivatives","ETHF0:USTF0",1767347189108,0.35504102,3043.7,3042.4,0.0041791]
["bitfinex-derivatives","ETHF0:USTF0",1767347189298,0.51952102,3043.7,3042.4,0.0041791]
["bitfinex-derivatives","ETHF0:USTF0",1767347189500,0.35504102,3043.6,3042.4,0.0041791]
["bitfinex-derivatives","ETHF0:USTF0",1767347190099,0.35504102,3043.6,3041.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1767347190299,0.35504102,3042.8,3041.6,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767347190501,0.35504102,3042.8,3041.6,9.1440916]
["bitfinex-derivatives","ETHF0:USTF0",1767347190707,0.35504102,3042.8,3041.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1767347190909,0.35504102,3042.8,3041.6,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767347191103,0.35735502,3042.8,3041.6,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767347191308,0.35735502,3042.8,3041.6,4.78972428]
["bitfinex-derivatives","ETHF0:USTF0",1767347192406,0.35735502,3042.8,3041.6,0.00272428]
["bitfinex-derivatives","ETHF0:USTF0",1767347211017,0.35504102,3042.7,3041.6,0.00272428]
["bitfinex-derivatives","ETHF0:USTF0",1767347214428,0.35504102,3042.6,3040.8,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1767347215529,0.35504102,3042.6,3040.8,0.16873479]
["bitfinex-derivatives","ETHF0:USTF0",1767347218722,0.34253643,3042.5,3040.8,0.16873479]
["bitfinex-derivatives","ETHF0:USTF0",1767347219123,0.34253643,3042.4,3040.8,0.16873479]
["bitfinex-derivatives","ETHF0:USTF0",1767347219329,0.34253643,3042.3,3040.8,0.16873479]
["bitfinex-derivatives","ETHF0:USTF0",1767347220321,0.34253643,3042.3,3040.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1767347220322,0.34253643,3041.9,3039.8,8.8589533]
["bitfinex-derivatives","ETHF0:USTF0",1767347220518,0.00492602,3041.2,3040.4,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1767347220714,0.34253643,3041.9,3040.4,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1767347221122,0.34253643,3041.9,3040.5,4.34863132]
["bitfinex-derivatives","ETHF0:USTF0",1767347221326,0.34253643,3042.4,3040.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767347221719,0.00492602,3041.8,3041.2,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347221918,0.34253643,3042.4,3041.2,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347223027,0.00492602,3042.1,3041.2,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347226425,0.34746245,3042.1,3041.2,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347231522,0.34746245,3042.1,3040.6,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1767347232530,0.34746245,3042.1,3041.0,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347248946,0.00492602,3042.1,3041.1,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1767347250035,0.00492602,3042.1,3041.3,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1767347250036,1e-08,3042.1,3041.3,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1767347250237,0.30762735,3042.8,3041.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767347251347,0.00492602,3042.4,3041.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767347252042,1e-08,3042.4,3041.5,4.28208417]
["bitfinex-derivatives","ETHF0:USTF0",1767347252640,0.30762735,3042.8,3041.5,4.28208417]
["bitfinex-derivatives","ETHF0:USTF0",1767347253044,0.30762735,3042.8,3041.5,4.44668417]
["bitfinex-derivatives","ETHF0:USTF0",1767347253240,0.30762735,3042.8,3041.6,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1767347253640,0.00492602,3042.5,3041.6,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1767347253835,0.30531335,3043.2,3041.7,4.34085287]
["bitfinex-derivatives","ETHF0:USTF0",1767347254150,0.30531335,3044.2,3042.1,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1767347254339,0.46976335,3044.2,3042.2,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767347254540,0.30531335,3044.1,3042.2,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767347254841,0.31023937,3043.5,3042.8,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347255138,0.31023937,3043.5,3042.8,0.00836553]
["bitfinex-derivatives","ETHF0:USTF0",1767347260453,0.31023937,3043.5,3042.2,4.95356]
["bitfinex-derivatives","ETHF0:USTF0",1767347260454,0.31023937,3043.5,3042.2,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1767347261551,0.00492602,3043.5,3042.5,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347265746,0.00492602,3043.5,3042.6,4.22667614]
["bitfinex-derivatives","ETHF0:USTF0",1767347267853,1e-08,3043.5,3042.6,4.22667614]
["bitfinex-derivatives","ETHF0:USTF0",1767347270455,1e-08,3043.5,3042.6,4.49253219]
["bitfinex-derivatives","ETHF0:USTF0",1767347271755,1e-08,3043.5,3042.6,4.65707219]
["bitfinex-derivatives","ETHF0:USTF0",1767347271952,0.30531335,3043.9,3042.6,4.49253219]
["bitfinex-derivatives","ETHF0:USTF0",1767347272254,0.00384994,3044.1,3042.6,4.49253219]
["bitfinex-derivatives","ETHF0:USTF0",1767347272954,0.00492602,3043.7,3042.6,4.49253219]
["bitfinex-derivatives","ETHF0:USTF0",1767347273351,0.00384994,3044.1,3042.7,0.19703973]
["bitfinex-derivatives","ETHF0:USTF0",1767347273652,0.00384994,3044.1,3043.0,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1767347274052,0.00384994,3044.1,3043.1,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767347274053,0.30916329,3044.1,3043.1,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767347274557,0.00492602,3043.9,3043.1,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767347275151,0.00492602,3043.9,3043.0,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1767347275451,0.31023937,3043.9,3042.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1767347277755,0.31023937,3043.9,3042.8,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767347278159,0.31023937,3043.9,3042.5,0.16946602]
["bitfinex-derivatives","ETHF0:USTF0",1767347278355,0.31023937,3043.9,3042.5,3.27446602]
["bitfinex-derivatives","ETHF0:USTF0",1767347279159,0.31023937,3043.9,3042.5,3.10992602]
["bitfinex-derivatives","ETHF0:USTF0",1767347279368,0.31023937,3043.9,3042.5,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347283458,0.31023937,3043.9,3042.6,4.27955749]
["bitfinex-derivatives","ETHF0:USTF0",1767347284665,0.31023937,3043.9,3042.8,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1767347287968,9.94e-06,3044.1,3043.1,4.0699533]
["bitfinex-derivatives","ETHF0:USTF0",1767347288170,0.3288581,3044.9,3043.7,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1767347288362,0.3288581,3045.7,3043.7,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1767347288669,0.3288581,3045.7,3043.8,4.29245254]
["bitfinex-derivatives","ETHF0:USTF0",1767347288865,0.3288581,3045.5,3043.8,4.29245254]
["bitfinex-derivatives","ETHF0:USTF0",1767347289069,0.3288581,3044.9,3043.7,4.96448]
["bitfinex-derivatives","ETHF0:USTF0",1767347289265,0.3288581,3044.9,3043.7,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1767347289472,0.3288581,3044.9,3043.7,4.96548]
["bitfinex-derivatives","ETHF0:USTF0",1767347289776,0.3288581,3044.9,3043.7,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1767347289982,0.3288581,3044.9,3043.7,4.96548]
["bitfinex-derivatives","ETHF0:USTF0",1767347290181,0.3288581,3044.9,3044.0,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347290982,0.3288581,3044.9,3043.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1767347291979,0.3288581,3044.9,3043.7,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347297078,0.4932781,3044.8,3042.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1767347297274,0.3288581,3044.6,3042.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1767347297474,0.3288581,3044.6,3042.8,8.1940578]
["bitfinex-derivatives","ETHF0:USTF0",1767347298084,0.3288581,3044.6,3043.4,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347298281,0.3288581,3044.5,3043.4,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347298482,0.3288581,3044.4,3042.6,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1767347299774,0.3288581,3044.3,3043.2,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347301384,0.4933081,3044.3,3043.2,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347301787,0.3288581,3044.2,3042.6,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1767347302880,0.3288581,3044.2,3043.1,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347303579,0.3288581,3044.2,3042.3,4.21561206]
["bitfinex-derivatives","ETHF0:USTF0",1767347303785,0.4933081,3044.2,3042.3,4.21561206]
["bitfinex-derivatives","ETHF0:USTF0",1767347303981,0.3288581,3044.1,3042.3,4.21561206]
["bitfinex-derivatives","ETHF0:USTF0",1767347309283,0.3288581,3044.1,3042.3,4.38016206]
["bitfinex-derivatives","ETHF0:USTF0",1767347313390,0.4933181,3044.1,3042.3,4.38016206]
["bitfinex-derivatives","ETHF0:USTF0",1767347313590,0.3106622,3044.0,3042.3,4.38016206]
["bitfinex-derivatives","ETHF0:USTF0",1767347313791,0.00492602,3043.5,3042.3,4.38016206]
["bitfinex-derivatives","ETHF0:USTF0",1767347319785,0.31558822,3043.5,3042.3,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1767347319985,0.31558822,3043.5,3042.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767347321501,0.31558822,3043.5,3042.2,0.00251175]
["bitfinex-derivatives","ETHF0:USTF0",1767347335016,0.00492602,3043.5,3042.3,4.30581199]
["bitfinex-derivatives","ETHF0:USTF0",1767347335204,0.00492602,3043.5,3042.3,4.50300333]
["bitfinex-derivatives","ETHF0:USTF0",1767347336503,0.00492602,3043.5,3042.5,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1767347336909,0.00492602,3043.5,3042.6,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1767347337209,0.28716915,3044.3,3042.6,4.48777614]
["bitfinex-derivatives","ETHF0:USTF0",1767347337412,0.28716915,3044.3,3042.7,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767347337714,0.28716915,3044.3,3042.6,5.00154]
["bitfinex-derivatives","ETHF0:USTF0",1767347338016,0.00492602,3043.8,3043.1,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347338207,0.28716915,3043.7,3043.1,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347338811,0.28716915,3043.7,3042.4,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767347341405,0.28716915,3043.7,3042.2,0.00251175]
["bitfinex-derivatives","ETHF0:USTF0",1767347345111,0.45164915,3043.7,3042.2,0.00251175]
["bitfinex-derivatives","ETHF0:USTF0",1767347345311,0.28716915,3043.6,3042.2,0.00251175]
["bitfinex-derivatives","ETHF0:USTF0",1767347349320,0.45164915,3043.6,3042.2,0.00251175]
["bitfinex-derivatives","ETHF0:USTF0",1767347349516,0.28716915,3043.5,3042.2,0.00251175]
["bitfinex-derivatives","ETHF0:USTF0",1767347359523,0.00492602,3043.8,3042.2,0.16707175]
["bitfinex-derivatives","ETHF0:USTF0",1767347359726,0.29209517,3043.8,3042.2,0.16707175]
["bitfinex-derivatives","ETHF0:USTF0",1767347360230,0.29209517,3043.8,3042.4,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1767347360522,0.29209517,3043.8,3042.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767347360709,0.00492602,3043.8,3042.6,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1767347360914,0.28716915,3044.2,3042.8,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1767347361209,0.28716915,3045.0,3042.9,4.43656728]
["bitfinex-derivatives","ETHF0:USTF0",1767347361613,0.28716915,3045.0,3042.9,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1767347362017,0.00492602,3044.3,3043.6,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347362616,0.28716915,3044.8,3043.6,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347363128,0.28716915,3045.4,3043.6,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347363319,0.28716915,3045.4,3043.6,0.16940602]
["bitfinex-derivatives","ETHF0:USTF0",1767347363624,0.00492602,3044.8,3043.7,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1767347363823,0.28716915,3045.4,3043.7,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1767347363824,0.28716915,3045.4,3043.7,4.38647622]
["bitfinex-derivatives","ETHF0:USTF0",1767347364023,0.28716915,3045.4,3043.8,0.18033417]
["bitfinex-derivatives","ETHF0:USTF0",1767347364326,0.28716915,3046.1,3044.2,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1767347364622,0.28716915,3046.1,3044.4,0.18033417]
["bitfinex-derivatives","ETHF0:USTF0",1767347364821,0.00492602,3045.6,3044.9,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1767347365126,0.28716915,3047.0,3045.2,0.17534971]
["bitfinex-derivatives","ETHF0:USTF0",1767347365518,0.16426,3047.9,3045.4,0.17477473]
["bitfinex-derivatives","ETHF0:USTF0",1767347365519,0.30137325,3047.8,3045.4,0.17477473]
["bitfinex-derivatives","ETHF0:USTF0",1767347365719,0.30389171,3047.8,3045.6,0.1740146]
["bitfinex-derivatives","ETHF0:USTF0",1767347366022,0.30389171,3047.8,3046.4,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347366226,0.30389171,3047.8,3046.4,3.72292602]
["bitfinex-derivatives","ETHF0:USTF0",1767347366429,0.43964606,3049.1,3046.6,0.17011474]
["bitfinex-derivatives","ETHF0:USTF0",1767347366723,0.43964606,3049.1,3046.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767347366724,0.27545606,3049.1,3047.0,0.16937636]
["bitfinex-derivatives","ETHF0:USTF0",1767347366928,0.27545606,3049.1,3047.1,0.33366636]
["bitfinex-derivatives","ETHF0:USTF0",1767347367224,0.27545606,3049.1,3047.2,3.45129]
["bitfinex-derivatives","ETHF0:USTF0",1767347367425,0.2785198,3049.1,3047.8,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347367625,0.27545606,3050.4,3048.1,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1767347367821,0.27545606,3050.4,3048.1,0.33288484]
["bitfinex-derivatives","ETHF0:USTF0",1767347368022,0.27545606,3050.4,3048.2,11.04537731]
["bitfinex-derivatives","ETHF0:USTF0",1767347368324,0.27545606,3050.1,3048.0,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767347368519,0.27545606,3049.9,3047.8,0.00354199]
["bitfinex-derivatives","ETHF0:USTF0",1767347368828,0.27545606,3049.3,3047.8,0.00354199]
["bitfinex-derivatives","ETHF0:USTF0",1767347369825,0.27545606,3049.3,3048.2,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347370215,0.00492602,3049.4,3048.2,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347370421,0.28038208,3049.4,3048.2,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1767347370617,0.00492602,3049.4,3048.3,4.23518301]
["bitfinex-derivatives","ETHF0:USTF0",1767347370829,0.00240015,3050.1,3048.7,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767347371127,0.27545606,3052.0,3049.4,0.17144738]
["bitfinex-derivatives","ETHF0:USTF0",1767347371626,0.27545606,3051.9,3049.6,0.17144738]
["bitfinex-derivatives","ETHF0:USTF0",1767347371924,0.27545606,3052.4,3049.8,0.17075803]
["bitfinex-derivatives","ETHF0:USTF0",1767347372129,0.27893074,3052.4,3050.8,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347372319,0.00347468,3052.4,3050.9,0.17075803]
["bitfinex-derivatives","ETHF0:USTF0",1767347372521,0.27545606,3054.8,3051.9,0.17075803]
["bitfinex-derivatives","ETHF0:USTF0",1767347372829,0.27545606,3054.8,3052.4,0.17007227]
["bitfinex-derivatives","ETHF0:USTF0",1767347373028,0.3,3054.9,3052.6,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1767347373229,0.00491787,3054.1,3053.4,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347373529,0.00491787,3054.1,3053.4,0.00256316]
["bitfinex-derivatives","ETHF0:USTF0",1767347373530,0.28282692,3054.1,3053.4,0.00256316]
["bitfinex-derivatives","ETHF0:USTF0",1767347373719,0.3,3054.9,3053.5,4.35326464]
["bitfinex-derivatives","ETHF0:USTF0",1767347374228,0.27545606,3054.8,3052.1,0.16939417]
["bitfinex-derivatives","ETHF0:USTF0",1767347374433,0.27545606,3054.7,3052.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1767347374618,0.27545606,3054.2,3052.5,4.35326464]
["bitfinex-derivatives","ETHF0:USTF0",1767347374815,0.27545606,3053.6,3051.1,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767347375017,0.27545606,3053.6,3049.7,31.10865431]
["bitfinex-derivatives","ETHF0:USTF0",1767347375018,0.16399,3052.8,3050.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767347375219,0.16401,3052.4,3050.2,0.00303659]
["bitfinex-derivatives","ETHF0:USTF0",1767347375420,0.00414235,3052.8,3050.2,0.00303659]
["bitfinex-derivatives","ETHF0:USTF0",1767347375421,0.16402,3052.2,3050.2,0.00303659]
["bitfinex-derivatives","ETHF0:USTF0",1767347375622,3.28714235,3052.8,3050.3,4.22300269]
["bitfinex-derivatives","ETHF0:USTF0",1767347375821,0.00491787,3051.9,3050.2,0.00303659]
["bitfinex-derivatives","ETHF0:USTF0",1767347376028,1.503,3051.8,3050.2,0.00303659]
["bitfinex-derivatives","ETHF0:USTF0",1767347376236,1.503,3051.8,3049.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1767347376529,0.16407,3051.3,3049.3,4.20973801]
["bitfinex-derivatives","ETHF0:USTF0",1767347376925,0.00491787,3050.6,3050.0,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347377121,0.00491787,3050.6,3049.1,4.23000007]
["bitfinex-derivatives","ETHF0:USTF0",1767347377122,0.28037393,3050.6,3048.4,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767347377322,0.28342757,3050.6,3048.5,4.23000007]
["bitfinex-derivatives","ETHF0:USTF0",1767347377627,0.28342757,3050.6,3048.4,0.00255727]
["bitfinex-derivatives","ETHF0:USTF0",1767347378031,0.27545606,3050.3,3048.4,0.00255727]
["bitfinex-derivatives","ETHF0:USTF0",1767347378220,0.27545606,3050.3,3049.0,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347378928,0.00797151,3050.6,3049.0,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347379126,0.00797151,3050.6,3049.1,4.31302103]
["bitfinex-derivatives","ETHF0:USTF0",1767347379324,0.00797151,3050.6,3049.0,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347379725,0.00797151,3050.6,3049.1,4.31302103]
["bitfinex-derivatives","ETHF0:USTF0",1767347379930,0.00797151,3050.6,3049.1,7.59502103]
["bitfinex-derivatives","ETHF0:USTF0",1767347380319,0.00797151,3050.6,3049.1,7.76153709]
["bitfinex-derivatives","ETHF0:USTF0",1767347380529,0.27545606,3051.4,3049.2,0.16651606]
["bitfinex-derivatives","ETHF0:USTF0",1767347380738,0.27545606,3052.0,3049.6,0.16589435]
["bitfinex-derivatives","ETHF0:USTF0",1767347380925,0.16399,3052.8,3049.7,0.16589435]
["bitfinex-derivatives","ETHF0:USTF0",1767347380926,0.27545606,3052.6,3049.7,0.16589435]
["bitfinex-derivatives","ETHF0:USTF0",1767347381126,0.27545606,3052.6,3049.8,0.16589435]
["bitfinex-derivatives","ETHF0:USTF0",1767347381431,0.27545606,3052.6,3050.0,0.16589435]
["bitfinex-derivatives","ETHF0:USTF0",1767347381619,0.00491787,3051.5,3050.9,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347381824,0.00491787,3051.5,3050.1,4.20839357]
["bitfinex-derivatives","ETHF0:USTF0",1767347382129,0.28037393,3051.5,3048.8,0.16527845]
["bitfinex-derivatives","ETHF0:USTF0",1767347382432,0.27545606,3051.0,3049.2,4.20839357]
["bitfinex-derivatives","ETHF0:USTF0",1767347382829,0.28037393,3050.4,3049.8,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347383130,0.28322082,3050.4,3049.2,0.0032236]
["bitfinex-derivatives","ETHF0:USTF0",1767347383330,0.27545606,3050.3,3049.2,0.0032236]
["bitfinex-derivatives","ETHF0:USTF0",1767347383631,0.00776476,3050.4,3049.3,4.35691297]
["bitfinex-derivatives","ETHF0:USTF0",1767347383827,2.36393619,3053.4,3049.3,4.35691297]
["bitfinex-derivatives","ETHF0:USTF0",1767347383828,0.27545606,3051.7,3049.3,4.35691297]
["bitfinex-derivatives","ETHF0:USTF0",1767347384229,0.43945606,3052.6,3050.1,0.16900332]
["bitfinex-derivatives","ETHF0:USTF0",1767347384429,0.27545606,3052.4,3050.1,0.16900332]
["bitfinex-derivatives","ETHF0:USTF0",1767347384630,0.27545606,3052.2,3050.2,4.22202377]
["bitfinex-derivatives","ETHF0:USTF0",1767347384823,0.00491787,3051.5,3050.9,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347385024,0.00491787,3051.5,3049.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767347385025,0.28037393,3051.5,3049.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767347385336,0.27545606,3051.4,3049.2,0.0032236]
["bitfinex-derivatives","ETHF0:USTF0",1767347385536,0.27545606,3051.1,3049.2,4.8262236]
["bitfinex-derivatives","ETHF0:USTF0",1767347385831,0.00491787,3051.5,3049.5,4.49086028]
["bitfinex-derivatives","ETHF0:USTF0",1767347386036,0.00491787,3051.5,3049.8,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347386232,0.00491787,3051.5,3049.8,0.17275627]
["bitfinex-derivatives","ETHF0:USTF0",1767347386533,0.00491787,3051.5,3049.9,4.31715332]
["bitfinex-derivatives","ETHF0:USTF0",1767347386737,0.00491787,3051.5,3050.0,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1767347387034,0.0036663,3052.2,3050.1,4.50494077]
["bitfinex-derivatives","ETHF0:USTF0",1767347387331,0.0036663,3052.2,3050.5,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1767347387536,0.16394,3053.7,3051.1,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1767347387740,0.27545606,3053.6,3051.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1767347387929,0.27545606,3053.6,3052.1,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347387930,0.00491787,3052.7,3052.1,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347388130,0.3,3054.9,3052.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767347388131,0.27545606,3054.4,3052.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767347388330,0.3,3054.9,3052.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767347388331,0.3,3054.9,3052.3,0.15686801]
["bitfinex-derivatives","ETHF0:USTF0",1767347388531,0.30382362,3054.9,3052.5,0.15686801]
["bitfinex-derivatives","ETHF0:USTF0",1767347388833,0.30382362,3054.9,3052.6,9.25385377]
["bitfinex-derivatives","ETHF0:USTF0",1767347389042,0.30382362,3054.9,3052.7,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1767347389244,0.30382362,3054.9,3052.6,12.53485377]
["bitfinex-derivatives","ETHF0:USTF0",1767347389245,0.30382362,3054.9,3052.9,0.31538429]
["bitfinex-derivatives","ETHF0:USTF0",1767347389540,0.30382362,3054.9,3053.0,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767347389726,0.30382362,3054.9,3053.0,4.27453161]
["bitfinex-derivatives","ETHF0:USTF0",1767347389933,0.27545606,3054.8,3053.0,4.27453161]
["bitfinex-derivatives","ETHF0:USTF0",1767347390132,0.30382362,3054.9,3053.0,4.27453161]
["bitfinex-derivatives","ETHF0:USTF0",1767347390133,0.00491787,3054.2,3053.0,4.27453161]
["bitfinex-derivatives","ETHF0:USTF0",1767347390341,0.27545606,3054.1,3052.8,4.34412348]
["bitfinex-derivatives","ETHF0:USTF0",1767347390543,0.00491787,3054.2,3052.4,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767347390839,0.30382362,3054.9,3053.0,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1767347391030,0.30382362,3054.9,3053.4,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1767347391334,0.30382362,3054.9,3053.5,12.32004533]
["bitfinex-derivatives","ETHF0:USTF0",1767347391535,0.30382362,3054.9,3053.5,4.21704533]
["bitfinex-derivatives","ETHF0:USTF0",1767347391741,0.00491787,3054.5,3053.9,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347392139,0.00491787,3054.5,3053.6,4.1657116]
["bitfinex-derivatives","ETHF0:USTF0",1767347392338,0.28037393,3054.5,3052.5,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767347392633,0.28037393,3054.5,3052.4,4.1657116]
["bitfinex-derivatives","ETHF0:USTF0",1767347392841,0.27545606,3054.2,3052.3,0.00355842]
["bitfinex-derivatives","ETHF0:USTF0",1767347393040,0.27545606,3054.2,3052.9,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347393236,0.16881787,3054.5,3052.9,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347393543,0.16881787,3054.5,3053.0,4.24618638]
["bitfinex-derivatives","ETHF0:USTF0",1767347393544,0.27545606,3054.4,3053.0,4.24618638]
["bitfinex-derivatives","ETHF0:USTF0",1767347393748,0.27545606,3054.2,3052.9,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347393936,0.27545606,3053.8,3052.3,0.00355842]
["bitfinex-derivatives","ETHF0:USTF0",1767347394239,0.27545606,3054.3,3052.3,0.00355842]
["bitfinex-derivatives","ETHF0:USTF0",1767347394432,0.27545606,3054.1,3052.3,0.00355842]
["bitfinex-derivatives","ETHF0:USTF0",1767347394631,0.27545606,3053.8,3052.4,4.24328877]
["bitfinex-derivatives","ETHF0:USTF0",1767347394944,3.279,3054.4,3050.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1767347394945,0.164,3052.5,3050.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1767347395129,6.00491787,3054.5,3050.1,0.26008166]
["bitfinex-derivatives","ETHF0:USTF0",1767347395130,0.27545606,3052.1,3050.1,0.26008166]
["bitfinex-derivatives","ETHF0:USTF0",1767347395330,0.27545606,3051.8,3050.5,4.21941276]
["bitfinex-derivatives","ETHF0:USTF0",1767347395534,3.279,3052.3,3050.2,4.21941276]
["bitfinex-derivatives","ETHF0:USTF0",1767347395535,0.27545606,3051.4,3050.2,4.21941276]
["bitfinex-derivatives","ETHF0:USTF0",1767347395736,0.27545606,3051.1,3048.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1767347396046,0.27545606,3051.1,3049.7,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347396047,0.00491787,3050.3,3049.7,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347396343,0.00491787,3050.3,3048.9,0.00349432]
["bitfinex-derivatives","ETHF0:USTF0",1767347396344,0.27896873,3050.3,3048.9,0.00349432]
["bitfinex-derivatives","ETHF0:USTF0",1767347396839,0.27896873,3050.3,3049.0,4.32273534]
["bitfinex-derivatives","ETHF0:USTF0",1767347397033,0.27896873,3050.3,3048.9,0.00349432]
["bitfinex-derivatives","ETHF0:USTF0",1767347397034,0.00491787,3050.3,3048.9,0.00349432]
["bitfinex-derivatives","ETHF0:USTF0",1767347397229,0.00379677,3051.1,3049.1,4.48567229]
["bitfinex-derivatives","ETHF0:USTF0",1767347397429,0.00379677,3051.1,3049.3,0.14199014]
["bitfinex-derivatives","ETHF0:USTF0",1767347397834,0.27405086,3052.1,3049.5,0.14151129]
["bitfinex-derivatives","ETHF0:USTF0",1767347398034,0.27405086,3052.1,3049.5,0.30567129]
["bitfinex-derivatives","ETHF0:USTF0",1767347398240,0.27405086,3052.7,3050.5,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347398641,0.27405086,3052.7,3050.6,4.19441297]
["bitfinex-derivatives","ETHF0:USTF0",1767347398939,0.00369783,3052.7,3050.8,0.13724594]
["bitfinex-derivatives","ETHF0:USTF0",1767347399136,0.00369783,3052.7,3051.0,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1767347399436,0.00369783,3052.7,3050.8,0.13724594]
["bitfinex-derivatives","ETHF0:USTF0",1767347399437,0.27405086,3054.1,3051.4,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1767347399642,0.27405086,3054.1,3051.2,0.12863024]
["bitfinex-derivatives","ETHF0:USTF0",1767347399836,0.27405086,3054.1,3052.1,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1767347400144,0.27405086,3054.1,3052.2,4.26332169]
["bitfinex-derivatives","ETHF0:USTF0",1767347400439,0.27896873,3053.5,3052.2,4.26721847]
["bitfinex-derivatives","ETHF0:USTF0",1767347400739,0.27896873,3053.5,3050.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767347401038,0.27896873,3053.5,3051.3,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1767347401237,0.00491787,3053.5,3051.9,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1767347401445,0.00491787,3053.5,3052.4,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347401638,0.27896873,3053.5,3052.4,0.00912944]
["bitfinex-derivatives","ETHF0:USTF0",1767347401833,0.27405086,3053.3,3052.5,4.33479024]
["bitfinex-derivatives","ETHF0:USTF0",1767347402038,0.43801086,3053.3,3052.4,0.00912944]
["bitfinex-derivatives","ETHF0:USTF0",1767347402242,0.27405086,3052.9,3050.3,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1767347402436,0.27405086,3052.7,3050.3,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1767347402642,3.279,3053.6,3050.5,4.35080277]
["bitfinex-derivatives","ETHF0:USTF0",1767347402643,0.27405086,3052.5,3050.5,4.35080277]
["bitfinex-derivatives","ETHF0:USTF0",1767347402838,0.91670535,3052.4,3050.4,4.35080277]
["bitfinex-derivatives","ETHF0:USTF0",1767347403036,0.27405086,3052.3,3050.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1767347403337,0.27405086,3053.0,3051.0,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347403741,0.27405086,3053.0,3051.1,4.36297868]
["bitfinex-derivatives","ETHF0:USTF0",1767347403942,0.27405086,3053.0,3051.1,4.19889868]
["bitfinex-derivatives","ETHF0:USTF0",1767347404148,2.86676669,3054.3,3051.7,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1767347404341,3.44289,3054.7,3052.7,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347404539,0.1639,3054.4,3052.7,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347404842,0.16394,3053.8,3052.7,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347405041,0.16394,3053.8,3051.2,3.44307]
["bitfinex-derivatives","ETHF0:USTF0",1767347405042,0.91734266,3053.7,3051.2,3.44307]
["bitfinex-derivatives","ETHF0:USTF0",1767347405243,0.16395,3053.5,3051.2,3.28233645]
["bitfinex-derivatives","ETHF0:USTF0",1767347405446,0.00353527,3053.7,3051.5,4.29790068]
["bitfinex-derivatives","ETHF0:USTF0",1767347405447,0.91734266,3053.4,3051.5,4.29790068]
["bitfinex-derivatives","ETHF0:USTF0",1767347405742,0.91734266,3053.3,3051.2,0.00333645]
["bitfinex-derivatives","ETHF0:USTF0",1767347405941,3.28253527,3053.7,3051.6,4.2983191]
["bitfinex-derivatives","ETHF0:USTF0",1767347406133,0.00491787,3052.6,3051.9,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347406945,0.27896873,3052.6,3051.9,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347407442,6.27896873,3052.6,3051.2,0.00333645]
["bitfinex-derivatives","ETHF0:USTF0",1767347407645,0.27405086,3052.2,3051.2,0.00333645]
["bitfinex-derivatives","ETHF0:USTF0",1767347407838,0.43807086,3052.2,3051.2,0.00333645]
["bitfinex-derivatives","ETHF0:USTF0",1767347408045,0.27405086,3052.0,3049.7,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1767347408239,1.19306711,3051.9,3049.8,1.56736423]
["bitfinex-derivatives","ETHF0:USTF0",1767347408435,1.19306711,3051.9,3050.5,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347408436,0.27405086,3051.9,3050.5,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347408942,0.27405086,3051.5,3050.5,0.00885211]
["bitfinex-derivatives","ETHF0:USTF0",1767347409144,0.43813086,3051.1,3048.9,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1767347409342,0.43813086,3051.1,3048.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1767347409343,0.27405086,3050.9,3048.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1767347409541,0.27405086,3050.9,3049.1,4.30952604]
["bitfinex-derivatives","ETHF0:USTF0",1767347409746,0.27405086,3050.5,3048.1,0.27784916]
["bitfinex-derivatives","ETHF0:USTF0",1767347410050,0.27405086,3050.5,3049.2,4.25209549]
["bitfinex-derivatives","ETHF0:USTF0",1767347410246,21.85383422,3052.3,3049.1,4.25209549]
["bitfinex-derivatives","ETHF0:USTF0",1767347410247,0.27405086,3051.1,3049.1,4.25209549]
["bitfinex-derivatives","ETHF0:USTF0",1767347410549,0.27405086,3051.1,3049.0,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347410550,0.27405086,3051.1,3049.3,4.25209549]
["bitfinex-derivatives","ETHF0:USTF0",1767347410949,0.27405086,3050.9,3049.1,4.1710269]
["bitfinex-derivatives","ETHF0:USTF0",1767347411147,0.27405086,3050.9,3049.4,4.1710269]
["bitfinex-derivatives","ETHF0:USTF0",1767347411148,0.00491787,3050.3,3049.4,4.1710269]
["bitfinex-derivatives","ETHF0:USTF0",1767347411444,0.27732756,3051.5,3049.5,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1767347411650,0.27405086,3051.3,3049.5,4.1710269]
["bitfinex-derivatives","ETHF0:USTF0",1767347411947,0.0032767,3051.5,3049.4,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1767347412149,0.9186883,3051.4,3049.1,4.35932845]
["bitfinex-derivatives","ETHF0:USTF0",1767347412340,0.00491787,3050.6,3049.5,4.35932845]
["bitfinex-derivatives","ETHF0:USTF0",1767347412542,0.00491787,3050.6,3049.1,4.35932845]
["bitfinex-derivatives","ETHF0:USTF0",1767347412741,0.00491787,3050.6,3049.0,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347412946,0.00491787,3050.6,3049.1,4.24213534]
["bitfinex-derivatives","ETHF0:USTF0",1767347413556,0.27896873,3050.6,3049.0,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347413749,0.16412,3050.4,3049.0,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347414046,0.27405086,3049.8,3048.1,0.00407694]
["bitfinex-derivatives","ETHF0:USTF0",1767347414444,0.27405086,3050.3,3048.2,4.22542158]
["bitfinex-derivatives","ETHF0:USTF0",1767347414646,0.27405086,3050.1,3048.2,4.22542158]
["bitfinex-derivatives","ETHF0:USTF0",1767347415044,0.27405086,3050.1,3048.8,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347415245,0.27405086,3049.5,3048.1,0.00407694]
["bitfinex-derivatives","ETHF0:USTF0",1767347415848,1.835,3050.0,3048.1,0.00407694]
["bitfinex-derivatives","ETHF0:USTF0",1767347415849,0.27405086,3049.9,3048.1,0.00407694]
["bitfinex-derivatives","ETHF0:USTF0",1767347416047,0.16416,3049.6,3048.1,0.00407694]
["bitfinex-derivatives","ETHF0:USTF0",1767347416247,0.27405086,3049.5,3048.1,0.00407694]
["bitfinex-derivatives","ETHF0:USTF0",1767347416948,3.55405086,3050.1,3048.2,4.20994552]
["bitfinex-derivatives","ETHF0:USTF0",1767347417161,0.27405086,3050.7,3048.2,4.20994552]
["bitfinex-derivatives","ETHF0:USTF0",1767347417451,0.27896873,3050.6,3048.2,4.20994552]
["bitfinex-derivatives","ETHF0:USTF0",1767347417654,0.27896873,3050.6,3048.5,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767347418047,0.27405086,3050.4,3048.6,4.26714305]
["bitfinex-derivatives","ETHF0:USTF0",1767347418351,0.27405086,3049.9,3048.1,0.00407694]
["bitfinex-derivatives","ETHF0:USTF0",1767347418547,0.27405086,3049.6,3048.1,0.00407694]
["bitfinex-derivatives","ETHF0:USTF0",1767347418945,0.27405086,3049.2,3046.7,0.67164412]
["bitfinex-derivatives","ETHF0:USTF0",1767347419150,0.00491787,3048.3,3047.1,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1767347419347,0.27405086,3049.1,3047.4,4.29486393]
["bitfinex-derivatives","ETHF0:USTF0",1767347419649,0.27405086,3049.6,3047.5,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1767347419849,0.27405086,3049.6,3047.5,4.45913393]
["bitfinex-derivatives","ETHF0:USTF0",1767347420053,0.27795485,3049.6,3047.5,0.16826857]
["bitfinex-derivatives","ETHF0:USTF0",1767347420252,0.00390399,3049.6,3047.9,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1767347420457,0.00390399,3049.6,3048.4,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347420657,0.00390399,3049.6,3048.5,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1767347420852,0.27405086,3050.2,3048.6,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767347421062,0.43815086,3050.7,3048.6,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767347421352,0.43815086,3050.7,3048.5,4.20522553]
["bitfinex-derivatives","ETHF0:USTF0",1767347421353,0.27405086,3050.6,3048.7,4.3349918]
["bitfinex-derivatives","ETHF0:USTF0",1767347421556,0.00491787,3050.0,3048.7,4.3349918]
["bitfinex-derivatives","ETHF0:USTF0",1767347421758,0.00491787,3050.0,3048.7,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767347421950,0.00762729,3050.0,3049.1,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1767347422150,0.27405086,3051.3,3049.1,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1767347422352,0.27405086,3051.1,3049.2,4.24588126]
["bitfinex-derivatives","ETHF0:USTF0",1767347422548,0.27405086,3051.1,3049.1,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1767347422756,0.27405086,3051.1,3049.2,4.24588126]
["bitfinex-derivatives","ETHF0:USTF0",1767347423268,0.27405086,3051.1,3049.1,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1767347423269,0.27405086,3050.4,3048.4,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1767347423759,0.27405086,3050.4,3048.5,4.22571908]
["bitfinex-derivatives","ETHF0:USTF0",1767347424058,0.27405086,3050.1,3048.5,4.22571908]
["bitfinex-derivatives","ETHF0:USTF0",1767347424356,0.27405086,3050.1,3049.0,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347424958,0.27405086,3049.9,3047.6,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1767347425459,0.27405086,3049.9,3047.8,4.28290468]
["bitfinex-derivatives","ETHF0:USTF0",1767347425665,0.26595866,3050.3,3048.3,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1767347426058,0.26595866,3050.3,3049.0,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347426265,0.26595866,3050.3,3047.9,1.53305749]
["bitfinex-derivatives","ETHF0:USTF0",1767347426266,0.26595866,3050.3,3047.6,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1767347426467,0.28697092,3049.8,3047.6,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1767347426654,0.29188879,3050.5,3048.0,4.25364371]
["bitfinex-derivatives","ETHF0:USTF0",1767347426859,0.29188879,3050.5,3048.7,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767347427167,0.29188879,3050.5,3048.8,4.25294193]
["bitfinex-derivatives","ETHF0:USTF0",1767347427864,0.45599879,3050.5,3048.8,4.25294193]
["bitfinex-derivatives","ETHF0:USTF0",1767347428059,0.45599879,3050.5,3048.4,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1767347428258,0.28697092,3050.4,3047.8,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1767347428566,0.28697092,3050.2,3047.9,4.17402636]
["bitfinex-derivatives","ETHF0:USTF0",1767347428760,0.28697092,3050.2,3047.9,4.33827636]
["bitfinex-derivatives","ETHF0:USTF0",1767347428955,0.28697092,3050.2,3048.2,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1767347429165,0.28697092,3050.2,3047.9,4.17402636]
["bitfinex-derivatives","ETHF0:USTF0",1767347429166,0.00491787,3050.5,3048.5,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1767347429363,0.00491787,3050.5,3048.6,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767347429565,0.29188879,3050.5,3048.6,4.51113589]
["bitfinex-derivatives","ETHF0:USTF0",1767347429765,0.29188879,3050.5,3048.6,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767347429962,0.29188879,3050.5,3048.7,4.29574244]
["bitfinex-derivatives","ETHF0:USTF0",1767347430157,0.29188879,3050.5,3048.6,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767347430559,0.28697092,3050.4,3048.0,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1767347430765,0.28697092,3050.3,3048.2,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1767347431164,0.28697092,3050.2,3048.3,4.26410569]
["bitfinex-derivatives","ETHF0:USTF0",1767347432267,0.28697092,3049.7,3048.3,4.26410569]
["bitfinex-derivatives","ETHF0:USTF0",1767347432564,0.45113092,3049.7,3047.7,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1767347432866,0.45113092,3049.7,3047.7,4.51168902]
["bitfinex-derivatives","ETHF0:USTF0",1767347432867,0.00491787,3049.0,3047.7,4.51168902]
["bitfinex-derivatives","ETHF0:USTF0",1767347433066,0.00491787,3049.0,3047.7,4.34742902]
["bitfinex-derivatives","ETHF0:USTF0",1767347435775,0.00491787,3049.6,3049.0,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347438079,0.00491787,3049.6,3047.5,8.10099857]
["bitfinex-derivatives","ETHF0:USTF0",1767347438080,0.28697092,3049.2,3047.5,3.28499857]
["bitfinex-derivatives","ETHF0:USTF0",1767347438373,0.28697092,3049.2,3047.6,4.34785938]
["bitfinex-derivatives","ETHF0:USTF0",1767347438776,0.28697092,3049.2,3047.5,0.00399857]
["bitfinex-derivatives","ETHF0:USTF0",1767347439577,0.00491787,3049.6,3047.7,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1767347439874,0.16417,3049.5,3047.6,4.17489221]
["bitfinex-derivatives","ETHF0:USTF0",1767347440080,0.28697092,3049.4,3047.6,4.17489221]
["bitfinex-derivatives","ETHF0:USTF0",1767347440666,0.28697092,3049.3,3047.6,4.17489221]
["bitfinex-derivatives","ETHF0:USTF0",1767347440874,0.28697092,3049.3,3047.5,0.00399857]
["bitfinex-derivatives","ETHF0:USTF0",1767347441378,0.00491787,3049.6,3046.7,0.55810496]
["bitfinex-derivatives","ETHF0:USTF0",1767347441379,0.28697092,3048.4,3046.7,0.55810496]
["bitfinex-derivatives","ETHF0:USTF0",1767347441576,0.00491787,3047.9,3046.7,0.55810496]
["bitfinex-derivatives","ETHF0:USTF0",1767347441880,0.28697092,3048.9,3046.9,4.2542691]
["bitfinex-derivatives","ETHF0:USTF0",1767347442075,0.16422,3048.5,3046.7,0.39379496]
["bitfinex-derivatives","ETHF0:USTF0",1767347442273,0.00319241,3048.5,3046.7,0.39688068]
["bitfinex-derivatives","ETHF0:USTF0",1767347442472,0.29016333,3048.5,3046.9,4.20133516]
["bitfinex-derivatives","ETHF0:USTF0",1767347442772,0.29016333,3048.5,3046.7,0.39688068]
["bitfinex-derivatives","ETHF0:USTF0",1767347442773,0.00491787,3048.0,3047.4,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347443079,0.00319241,3048.5,3047.4,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347443279,0.45121092,3048.2,3047.4,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347443477,0.28697092,3048.1,3046.7,0.39688068]
["bitfinex-derivatives","ETHF0:USTF0",1767347443780,6.00319241,3048.5,3046.7,0.00308572]
["bitfinex-derivatives","ETHF0:USTF0",1767347443781,0.28697092,3048.0,3046.7,0.00308572]
["bitfinex-derivatives","ETHF0:USTF0",1767347444575,0.00491787,3047.7,3047.0,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347444872,0.28697092,3047.5,3045.4,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1767347445070,0.28697092,3047.2,3044.8,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1767347445477,7.671,3047.4,3044.3,0.25835268]
["bitfinex-derivatives","ETHF0:USTF0",1767347445478,0.28697092,3046.5,3045.1,4.1910745]
["bitfinex-derivatives","ETHF0:USTF0",1767347445672,0.28697092,3046.5,3044.3,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1767347445879,0.00491787,3046.1,3044.6,0.00307578]
["bitfinex-derivatives","ETHF0:USTF0",1767347446077,0.00758278,3046.1,3044.6,0.00307578]
["bitfinex-derivatives","ETHF0:USTF0",1767347446279,0.00758278,3046.1,3044.7,4.21207611]
["bitfinex-derivatives","ETHF0:USTF0",1767347446479,0.00758278,3046.1,3044.7,4.37649611]
["bitfinex-derivatives","ETHF0:USTF0",1767347446875,0.00758278,3046.1,3045.2,0.00307578]
["bitfinex-derivatives","ETHF0:USTF0",1767347448178,0.28697092,3047.1,3045.4,0.00307578]
["bitfinex-derivatives","ETHF0:USTF0",1767347448375,3.283,3047.8,3044.3,0.00297376]
["bitfinex-derivatives","ETHF0:USTF0",1767347448376,0.28697092,3046.8,3044.5,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1767347448584,0.28697092,3046.7,3044.5,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1767347448782,0.28697092,3046.7,3044.7,0.00307578]
["bitfinex-derivatives","ETHF0:USTF0",1767347448978,0.00491787,3046.0,3045.4,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347449873,0.00299178,3046.7,3045.4,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347450084,0.00299178,3046.7,3046.1,0.00307578]
["bitfinex-derivatives","ETHF0:USTF0",1767347450474,0.00299178,3046.7,3046.4,0.00307578]
["bitfinex-derivatives","ETHF0:USTF0",1767347450680,0.00299178,3046.7,3045.5,4.22134355]
["bitfinex-derivatives","ETHF0:USTF0",1767347450987,0.00491787,3046.4,3045.5,4.22134355]
["bitfinex-derivatives","ETHF0:USTF0",1767347451191,0.00491787,3046.4,3045.4,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347451483,0.28697092,3047.9,3045.7,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1767347451674,3.283,3048.5,3045.7,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1767347451675,0.28697092,3047.7,3045.7,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1767347451870,0.28697092,3047.5,3045.8,4.2148422]
["bitfinex-derivatives","ETHF0:USTF0",1767347452076,0.28697092,3047.5,3045.4,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347452284,0.45124092,3047.5,3045.5,4.19947045]
["bitfinex-derivatives","ETHF0:USTF0",1767347452587,0.29188879,3046.8,3045.4,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347454981,0.00491787,3046.8,3045.5,4.49702704]
["bitfinex-derivatives","ETHF0:USTF0",1767347455486,0.00491787,3046.8,3045.6,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1767347455893,0.00491787,3046.8,3045.7,4.33264704]
["bitfinex-derivatives","ETHF0:USTF0",1767347456181,0.00491787,3046.8,3045.4,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347456381,0.00491787,3046.8,3045.6,4.30903751]
["bitfinex-derivatives","ETHF0:USTF0",1767347456579,0.00491787,3046.8,3045.4,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347456782,0.2650512,3046.8,3045.4,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347460482,0.00491787,3046.8,3045.5,4.26034007]
["bitfinex-derivatives","ETHF0:USTF0",1767347461483,0.00411432,3047.5,3045.8,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1767347461786,0.00411432,3047.5,3046.0,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1767347461987,0.00411432,3047.5,3045.9,4.3577082]
["bitfinex-derivatives","ETHF0:USTF0",1767347462180,0.00411432,3047.5,3046.5,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1767347462380,0.26013333,3048.0,3046.5,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1767347462594,0.00491787,3047.6,3046.9,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347462784,0.26013333,3048.6,3046.9,0.16921787]
["bitfinex-derivatives","ETHF0:USTF0",1767347463086,0.26013333,3048.6,3047.0,4.27521743]
["bitfinex-derivatives","ETHF0:USTF0",1767347463390,0.26013333,3048.6,3047.0,4.27896867]
["bitfinex-derivatives","ETHF0:USTF0",1767347463391,0.26259565,3048.6,3047.0,4.27896867]
["bitfinex-derivatives","ETHF0:USTF0",1767347463785,0.42681565,3048.6,3047.0,0.00375124]
["bitfinex-derivatives","ETHF0:USTF0",1767347464087,0.2650512,3048.1,3047.0,0.00375124]
["bitfinex-derivatives","ETHF0:USTF0",1767347466290,0.2650512,3048.1,3045.9,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1767347466484,0.26013333,3048.0,3046.3,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1767347466689,0.00491787,3048.1,3046.1,0.27213982]
["bitfinex-derivatives","ETHF0:USTF0",1767347466888,0.00491787,3048.1,3046.6,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1767347467188,0.00491787,3048.1,3046.7,4.52803237]
["bitfinex-derivatives","ETHF0:USTF0",1767347467392,0.00491787,3048.1,3047.1,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347468686,0.26259565,3048.6,3047.2,4.27909476]
["bitfinex-derivatives","ETHF0:USTF0",1767347468891,0.00246232,3048.6,3047.2,4.27909476]
["bitfinex-derivatives","ETHF0:USTF0",1767347469594,0.00246232,3048.6,3047.2,4.44338476]
["bitfinex-derivatives","ETHF0:USTF0",1767347469794,0.00491787,3048.2,3047.2,4.44338476]
["bitfinex-derivatives","ETHF0:USTF0",1767347470494,0.00246232,3048.6,3047.2,4.44338476]
["bitfinex-derivatives","ETHF0:USTF0",1767347470690,0.00246232,3048.6,3047.3,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1767347471095,0.00246232,3048.6,3047.4,4.24475944]
["bitfinex-derivatives","ETHF0:USTF0",1767347471290,0.00327317,3048.3,3047.4,4.24475944]
["bitfinex-derivatives","ETHF0:USTF0",1767347471493,0.00246232,3048.6,3047.4,4.40903944]
["bitfinex-derivatives","ETHF0:USTF0",1767347471788,0.00246232,3048.6,3047.4,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1767347472197,0.26013333,3049.2,3047.5,4.47641937]
["bitfinex-derivatives","ETHF0:USTF0",1767347472393,0.25930022,3051.0,3047.5,4.47641937]
["bitfinex-derivatives","ETHF0:USTF0",1767347472394,0.26013333,3050.3,3048.2,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1767347472587,0.26013333,3050.3,3048.9,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347473292,0.26013333,3050.1,3048.9,0.00888662]
["bitfinex-derivatives","ETHF0:USTF0",1767347473589,0.26013333,3049.8,3048.9,0.00888662]
["bitfinex-derivatives","ETHF0:USTF0",1767347474198,0.26013333,3049.8,3047.9,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1767347474199,0.26013333,3049.7,3047.9,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1767347474590,0.26013333,3049.7,3048.0,4.27693655]
["bitfinex-derivatives","ETHF0:USTF0",1767347474987,0.26013333,3049.4,3047.3,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1767347475192,0.26013333,3049.1,3047.9,0.00409382]
["bitfinex-derivatives","ETHF0:USTF0",1767347476090,0.26013333,3049.1,3048.2,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347476287,0.26013333,3049.1,3047.9,0.00409382]
["bitfinex-derivatives","ETHF0:USTF0",1767347477191,0.26013333,3048.8,3046.5,0.27213982]
["bitfinex-derivatives","ETHF0:USTF0",1767347477495,0.26013333,3048.8,3047.3,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347477695,0.00491787,3049.2,3047.3,0.16919787]
["bitfinex-derivatives","ETHF0:USTF0",1767347478002,0.00491787,3049.2,3047.4,4.44072674]
["bitfinex-derivatives","ETHF0:USTF0",1767347478188,0.00491787,3049.2,3047.5,0.27213982]
["bitfinex-derivatives","ETHF0:USTF0",1767347478386,0.00491787,3049.2,3048.0,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1767347478603,0.00491787,3049.2,3048.1,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1767347478794,0.00491787,3049.2,3048.1,4.49038596]
["bitfinex-derivatives","ETHF0:USTF0",1767347478997,0.00491787,3049.2,3047.5,4.49041596]
["bitfinex-derivatives","ETHF0:USTF0",1767347479196,0.00491787,3049.2,3048.2,4.19058652]
["bitfinex-derivatives","ETHF0:USTF0",1767347479397,0.00491787,3049.2,3047.8,4.35484652]
["bitfinex-derivatives","ETHF0:USTF0",1767347479698,0.00491787,3049.2,3047.8,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1767347479894,0.00491787,3049.2,3047.9,4.19058652]
["bitfinex-derivatives","ETHF0:USTF0",1767347480405,0.00491787,3049.2,3047.4,0.00339606]
["bitfinex-derivatives","ETHF0:USTF0",1767347480406,0.2650512,3049.2,3047.4,0.00339606]
["bitfinex-derivatives","ETHF0:USTF0",1767347480596,0.4292412,3049.2,3047.4,0.00339606]
["bitfinex-derivatives","ETHF0:USTF0",1767347480801,0.42433333,3048.9,3047.4,0.00339606]
["bitfinex-derivatives","ETHF0:USTF0",1767347480999,0.26013333,3048.8,3047.4,0.00339606]
["bitfinex-derivatives","ETHF0:USTF0",1767347481799,0.26013333,3048.5,3047.4,0.00339606]
["bitfinex-derivatives","ETHF0:USTF0",1767347482606,0.00491787,3049.2,3047.4,0.00339606]
["bitfinex-derivatives","ETHF0:USTF0",1767347482607,0.26013333,3049.0,3047.4,0.00339606]
["bitfinex-derivatives","ETHF0:USTF0",1767347483202,0.26013333,3049.0,3047.5,4.19044066]
["bitfinex-derivatives","ETHF0:USTF0",1767347485008,0.26013333,3048.9,3047.5,4.19044066]
["bitfinex-derivatives","ETHF0:USTF0",1767347485203,0.26013333,3048.9,3047.4,0.00339606]
["bitfinex-derivatives","ETHF0:USTF0",1767347486209,0.00491787,3049.2,3047.5,4.31014297]
["bitfinex-derivatives","ETHF0:USTF0",1767347486806,0.00491787,3049.2,3047.5,4.47441297]
["bitfinex-derivatives","ETHF0:USTF0",1767347487010,0.00491787,3049.2,3047.6,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1767347487410,0.00491787,3049.2,3047.7,4.35870965]
["bitfinex-derivatives","ETHF0:USTF0",1767347488114,0.28079414,3049.2,3047.7,4.35870965]
["bitfinex-derivatives","ETHF0:USTF0",1767347489006,0.27587627,3049.1,3047.4,0.00339606]
["bitfinex-derivatives","ETHF0:USTF0",1767347489202,0.44006627,3049.1,3047.4,0.00339606]
["bitfinex-derivatives","ETHF0:USTF0",1767347489414,0.27587627,3048.8,3047.4,0.00339606]
["bitfinex-derivatives","ETHF0:USTF0",1767347490916,0.1642,3048.9,3047.4,0.00339606]
["bitfinex-derivatives","ETHF0:USTF0",1767347491315,0.00491787,3049.2,3047.7,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1767347491820,0.00491787,3049.2,3047.8,4.33619781]
["bitfinex-derivatives","ETHF0:USTF0",1767347492014,0.28079414,3049.2,3047.8,4.33619781]
["bitfinex-derivatives","ETHF0:USTF0",1767347492412,0.28079414,3049.2,3047.4,0.00339606]
["bitfinex-derivatives","ETHF0:USTF0",1767347492720,0.28079414,3049.2,3047.5,4.25082516]
["bitfinex-derivatives","ETHF0:USTF0",1767347492916,0.28079414,3049.2,3047.5,4.41509516]
["bitfinex-derivatives","ETHF0:USTF0",1767347493125,0.28079414,3049.2,3047.7,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1767347493614,0.28079414,3049.2,3047.8,4.25909297]
["bitfinex-derivatives","ETHF0:USTF0",1767347494424,0.28079414,3049.2,3047.7,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1767347495122,0.28079414,3049.2,3047.4,0.00339606]
["bitfinex-derivatives","ETHF0:USTF0",1767347495521,0.28079414,3049.2,3047.5,4.35568614]
["bitfinex-derivatives","ETHF0:USTF0",1767347495720,0.28079414,3049.2,3047.6,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1767347496021,0.28079414,3049.2,3047.7,4.35567614]
["bitfinex-derivatives","ETHF0:USTF0",1767347496323,0.00491787,3049.2,3047.8,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1767347496709,0.00491787,3049.2,3047.8,4.37315438]
["bitfinex-derivatives","ETHF0:USTF0",1767347496916,0.28079414,3049.2,3047.8,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1767347497119,0.28079414,3049.2,3047.9,4.32075331]
["bitfinex-derivatives","ETHF0:USTF0",1767347497623,0.28079414,3049.2,3047.4,0.00339606]
["bitfinex-derivatives","ETHF0:USTF0",1767347497824,0.27587627,3048.7,3047.4,0.00339606]
["bitfinex-derivatives","ETHF0:USTF0",1767347500612,0.44009627,3048.5,3047.4,0.00339606]
["bitfinex-derivatives","ETHF0:USTF0",1767347500926,0.27587627,3048.4,3047.4,0.00339606]
["bitfinex-derivatives","ETHF0:USTF0",1767347501319,0.27587627,3049.1,3047.4,0.00339606]
["bitfinex-derivatives","ETHF0:USTF0",1767347501520,0.44006627,3049.1,3047.5,4.30689894]
["bitfinex-derivatives","ETHF0:USTF0",1767347501726,0.27587627,3049.0,3047.5,4.30689894]
["bitfinex-derivatives","ETHF0:USTF0",1767347501924,0.27587627,3048.7,3047.4,0.00339606]
["bitfinex-derivatives","ETHF0:USTF0",1767347502232,0.27587627,3048.3,3047.3,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347502529,0.27587627,3048.3,3046.5,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1767347502726,0.27587627,3048.3,3046.6,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347503028,0.27587627,3048.3,3046.8,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347503325,0.27587627,3048.3,3047.2,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347503529,0.44010627,3048.3,3047.2,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347503918,0.27587627,3048.2,3047.2,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347504425,0.27587627,3048.2,3047.2,0.00983574]
["bitfinex-derivatives","ETHF0:USTF0",1767347506625,0.27587627,3048.2,3047.4,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347506831,0.27587627,3048.2,3046.8,0.00308123]
["bitfinex-derivatives","ETHF0:USTF0",1767347507029,0.44011627,3048.2,3046.8,0.00308123]
["bitfinex-derivatives","ETHF0:USTF0",1767347507326,0.27587627,3048.0,3046.8,0.00308123]
["bitfinex-derivatives","ETHF0:USTF0",1767347507522,0.27965221,3048.0,3046.8,0.00308123]
["bitfinex-derivatives","ETHF0:USTF0",1767347507924,0.27965221,3048.0,3047.1,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347509230,0.27965221,3048.0,3046.3,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1767347509631,0.00377594,3048.0,3046.4,4.50516299]
["bitfinex-derivatives","ETHF0:USTF0",1767347510030,0.00377594,3048.0,3046.4,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1767347510329,0.00491787,3047.5,3046.9,0.0032786]
["bitfinex-derivatives","ETHF0:USTF0",1767347511820,0.00377594,3048.0,3046.9,0.0032786]
["bitfinex-derivatives","ETHF0:USTF0",1767347512724,0.00491787,3047.8,3046.9,0.0032786]
["bitfinex-derivatives","ETHF0:USTF0",1767347514122,0.00491787,3047.8,3047.0,4.207598]
["bitfinex-derivatives","ETHF0:USTF0",1767347514918,0.27587627,3048.7,3047.0,4.371898]
["bitfinex-derivatives","ETHF0:USTF0",1767347515320,0.00377594,3048.0,3046.9,0.0032786]
["bitfinex-derivatives","ETHF0:USTF0",1767347515526,0.27587627,3048.1,3046.9,0.0032786]
["bitfinex-derivatives","ETHF0:USTF0",1767347515923,0.00377594,3047.2,3046.9,0.0032786]
["bitfinex-derivatives","ETHF0:USTF0",1767347516128,0.26264235,3047.8,3045.8,0.42906403]
["bitfinex-derivatives","ETHF0:USTF0",1767347516129,0.25772448,3047.7,3045.8,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1767347516329,0.25772448,3047.5,3045.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1767347516528,0.16428,3047.3,3045.9,3.79009242]
["bitfinex-derivatives","ETHF0:USTF0",1767347517233,0.16428,3047.3,3046.3,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347518532,0.00491787,3047.8,3046.4,3.79009242]
["bitfinex-derivatives","ETHF0:USTF0",1767347518725,0.16917787,3047.8,3046.3,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347518929,0.42198448,3047.7,3046.3,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347519130,0.25772448,3047.6,3046.3,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347519434,0.00491787,3047.8,3046.3,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347519435,0.42199448,3047.5,3046.3,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347520421,0.00491787,3047.8,3046.3,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347520622,0.00491787,3047.8,3046.6,3.79009242]
["bitfinex-derivatives","ETHF0:USTF0",1767347521027,0.00491787,3047.8,3046.9,3.79009242]
["bitfinex-derivatives","ETHF0:USTF0",1767347521528,0.00491787,3047.8,3046.7,0.27038789]
["bitfinex-derivatives","ETHF0:USTF0",1767347521726,0.00491787,3047.8,3047.4,3.79009242]
["bitfinex-derivatives","ETHF0:USTF0",1767347521928,0.00491787,3047.8,3047.2,3.07909934]
["bitfinex-derivatives","ETHF0:USTF0",1767347522232,0.00491787,3047.8,3046.8,3.07909934]
["bitfinex-derivatives","ETHF0:USTF0",1767347522630,0.00491787,3047.8,3047.0,3.07909934]
["bitfinex-derivatives","ETHF0:USTF0",1767347522827,0.16426,3047.7,3046.5,3.34948723]
["bitfinex-derivatives","ETHF0:USTF0",1767347523022,0.16426,3047.7,3046.5,0.27038789]
["bitfinex-derivatives","ETHF0:USTF0",1767347523228,0.00491787,3047.8,3046.8,0.27038789]
["bitfinex-derivatives","ETHF0:USTF0",1767347523835,0.00491787,3047.8,3047.3,3.07909934]
["bitfinex-derivatives","ETHF0:USTF0",1767347524027,0.00311296,3048.1,3047.3,3.07909934]
["bitfinex-derivatives","ETHF0:USTF0",1767347524724,0.1642,3048.8,3047.7,0.27038789]
["bitfinex-derivatives","ETHF0:USTF0",1767347524931,0.00491787,3048.6,3047.9,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347525528,0.00491787,3048.6,3047.9,3.08401721]
["bitfinex-derivatives","ETHF0:USTF0",1767347525931,0.00723892,3048.6,3047.9,3.08401721]
["bitfinex-derivatives","ETHF0:USTF0",1767347526633,6.00723892,3048.6,3046.4,0.27038789]
["bitfinex-derivatives","ETHF0:USTF0",1767347526837,0.00723892,3048.6,3046.9,3.07909934]
["bitfinex-derivatives","ETHF0:USTF0",1767347527628,0.00723892,3048.6,3047.4,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347527629,0.16425,3048.0,3047.4,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347527824,4.386,3048.5,3047.4,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347528029,4.386,3048.5,3047.4,0.00276361]
["bitfinex-derivatives","ETHF0:USTF0",1767347528326,0.16423,3048.3,3047.4,0.00276361]
["bitfinex-derivatives","ETHF0:USTF0",1767347528526,0.16425,3048.0,3047.0,0.27038789]
["bitfinex-derivatives","ETHF0:USTF0",1767347528726,0.16425,3047.9,3046.5,0.27038789]
["bitfinex-derivatives","ETHF0:USTF0",1767347528926,0.16426,3047.8,3046.5,0.27038789]
["bitfinex-derivatives","ETHF0:USTF0",1767347529526,0.16426,3047.7,3046.8,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347529926,0.16426,3047.7,3047.0,3.07909934]
["bitfinex-derivatives","ETHF0:USTF0",1767347530737,0.16426,3047.7,3047.1,3.07909934]
["bitfinex-derivatives","ETHF0:USTF0",1767347530937,4.386,3048.5,3046.8,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347530938,4.386,3048.5,3047.0,2.91381989]
["bitfinex-derivatives","ETHF0:USTF0",1767347531134,0.16427,3047.6,3046.8,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1767347531334,0.16428,3047.5,3045.9,0.00306822]
["bitfinex-derivatives","ETHF0:USTF0",1767347531530,1.15201994,3048.3,3045.9,0.00306822]
["bitfinex-derivatives","ETHF0:USTF0",1767347531735,0.16428,3047.4,3046.3,2.91873776]
["bitfinex-derivatives","ETHF0:USTF0",1767347532331,0.00491787,3047.2,3046.6,2.91873776]
["bitfinex-derivatives","ETHF0:USTF0",1767347532541,0.1643,3047.0,3045.9,0.00306822]
["bitfinex-derivatives","ETHF0:USTF0",1767347532839,0.16431,3046.8,3045.9,2.20112619]
["bitfinex-derivatives","ETHF0:USTF0",1767347533037,0.16432,3046.7,3045.9,0.00306822]
["bitfinex-derivatives","ETHF0:USTF0",1767347533542,0.16433,3046.4,3045.9,0.00072107]
["bitfinex-derivatives","ETHF0:USTF0",1767347533732,4.387,3046.5,3045.3,0.27038789]
["bitfinex-derivatives","ETHF0:USTF0",1767347534042,0.16436,3045.9,3044.8,0.27038789]
["bitfinex-derivatives","ETHF0:USTF0",1767347534245,0.00491787,3045.7,3044.8,0.27038789]
["bitfinex-derivatives","ETHF0:USTF0",1767347534630,0.16438,3045.6,3044.8,0.00277363]
["bitfinex-derivatives","ETHF0:USTF0",1767347534934,0.16438,3045.6,3044.8,2.19805797]
["bitfinex-derivatives","ETHF0:USTF0",1767347535238,0.16441,3045.1,3043.4,0.27038789]
["bitfinex-derivatives","ETHF0:USTF0",1767347535736,4.388,3045.1,3043.6,0.27038789]
["bitfinex-derivatives","ETHF0:USTF0",1767347536133,0.17250819,3045.7,3043.6,0.27038789]
["bitfinex-derivatives","ETHF0:USTF0",1767347536329,0.17250819,3045.7,3043.7,0.27038789]
["bitfinex-derivatives","ETHF0:USTF0",1767347536534,0.00813819,3045.7,3044.2,0.27038789]
["bitfinex-derivatives","ETHF0:USTF0",1767347536832,0.00813819,3045.7,3044.4,0.27038789]
["bitfinex-derivatives","ETHF0:USTF0",1767347541436,0.00813819,3045.7,3043.4,0.00325067]
["bitfinex-derivatives","ETHF0:USTF0",1767347541437,0.17250819,3045.7,3043.7,0.27038789]
["bitfinex-derivatives","ETHF0:USTF0",1767347541633,4.388,3045.6,3043.7,0.27038789]
["bitfinex-derivatives","ETHF0:USTF0",1767347541833,4.388,3045.6,3043.9,0.27038789]
["bitfinex-derivatives","ETHF0:USTF0",1767347542030,0.17250819,3045.7,3043.9,0.27038789]
["bitfinex-derivatives","ETHF0:USTF0",1767347542844,0.00813819,3045.7,3044.1,0.27038789]
["bitfinex-derivatives","ETHF0:USTF0",1767347543137,0.00813819,3045.7,3044.3,0.27038789]
["bitfinex-derivatives","ETHF0:USTF0",1767347543549,0.00813819,3045.7,3044.2,4.3307314]
["bitfinex-derivatives","ETHF0:USTF0",1767347543550,0.00813819,3045.7,3044.5,0.27038789]
["bitfinex-derivatives","ETHF0:USTF0",1767347544944,3.285,3046.7,3044.9,0.27038789]
["bitfinex-derivatives","ETHF0:USTF0",1767347545244,0.16434,3046.3,3044.9,0.27038789]
["bitfinex-derivatives","ETHF0:USTF0",1767347546047,0.00492708,3045.9,3045.3,0.00492708]
["bitfinex-derivatives","ETHF0:USTF0",1767347546646,0.00492708,3045.9,3043.8,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347547035,0.00492708,3045.9,3044.2,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347547236,0.16439,3045.3,3044.2,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347547441,0.1644,3045.2,3043.5,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347549056,0.16437,3045.8,3043.5,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347549260,4.389,3045.7,3043.7,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347549560,0.16439,3045.4,3043.7,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347549765,0.1644,3045.2,3043.7,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347550059,0.16441,3045.0,3043.7,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347550855,3.45038,3045.6,3043.7,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347551064,7.83938,3045.6,3043.7,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347551353,0.16438,3045.6,3043.9,1.42287115]
["bitfinex-derivatives","ETHF0:USTF0",1767347551559,0.00492708,3045.9,3044.0,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347551855,4.39392708,3045.9,3044.1,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347553664,0.16437,3045.7,3044.1,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347553864,0.16438,3045.5,3044.1,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347555762,0.16439,3045.4,3044.1,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347555963,0.16439,3045.3,3044.1,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347557363,4.39,3045.2,3044.1,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347558261,0.00492708,3045.9,3044.1,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347558262,0.16437,3045.8,3044.1,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347558867,4.55437,3045.8,3044.1,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347559464,0.16437,3045.8,3044.1,1.42287115]
["bitfinex-derivatives","ETHF0:USTF0",1767347559663,0.00492708,3045.9,3044.2,0.43530121]
["bitfinex-derivatives","ETHF0:USTF0",1767347559858,0.00492708,3045.9,3044.3,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347560164,0.00492708,3045.9,3044.7,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347572167,0.00306376,3046.3,3044.9,1.42287115]
["bitfinex-derivatives","ETHF0:USTF0",1767347572371,0.00306376,3046.3,3045.0,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347572575,0.00306376,3046.3,3045.1,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347573171,0.00306376,3046.3,3045.5,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347574275,0.00492708,3046.2,3045.5,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347574483,4.388,3047.2,3045.5,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347574979,3.45028,3047.4,3045.7,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347574980,0.16428,3047.4,3045.7,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347575572,0.00492708,3046.9,3045.7,0.27085121]
["bitfinex-derivatives","ETHF0:USTF0",1767347575785,0.00767127,3046.9,3045.7,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1767347580989,0.16425,3047.9,3046.0,0.27341927]
["bitfinex-derivatives","ETHF0:USTF0",1767347581280,0.16425,3047.9,3046.1,0.27341927]
["bitfinex-derivatives","ETHF0:USTF0",1767347581481,0.16427,3047.6,3046.1,0.27341927]
["bitfinex-derivatives","ETHF0:USTF0",1767347581874,0.16427,3047.5,3046.1,0.27341927]
["bitfinex-derivatives","ETHF0:USTF0",1767347582073,0.00492708,3047.1,3046.1,0.27341927]
["bitfinex-derivatives","ETHF0:USTF0",1767347586080,0.00239158,3047.5,3046.1,0.27341927]
["bitfinex-derivatives","ETHF0:USTF0",1767347586283,0.06414474,3049.2,3046.3,0.27341927]
["bitfinex-derivatives","ETHF0:USTF0",1767347586284,0.877,3048.4,3046.3,0.27341927]
["bitfinex-derivatives","ETHF0:USTF0",1767347586484,0.877,3048.4,3046.2,4.28452652]
["bitfinex-derivatives","ETHF0:USTF0",1767347586485,0.16423,3048.4,3046.5,0.27341927]
["bitfinex-derivatives","ETHF0:USTF0",1767347587286,0.00492708,3047.8,3047.1,0.00492708]
["bitfinex-derivatives","ETHF0:USTF0",1767347587485,0.00492708,3047.8,3047.1,0.27834635]
["bitfinex-derivatives","ETHF0:USTF0",1767347587891,0.00492708,3047.8,3047.1,0.00492708]
["bitfinex-derivatives","ETHF0:USTF0",1767347593798,0.00492708,3047.8,3047.1,0.27834635]
["bitfinex-derivatives","ETHF0:USTF0",1767347597709,0.16424,3048.2,3047.1,0.27834635]
["bitfinex-derivatives","ETHF0:USTF0",1767347598709,0.00326324,3048.0,3047.1,0.27834635]
["bitfinex-derivatives","ETHF0:USTF0",1767347608099,0.00322248,3048.4,3047.1,0.27834635]
["bitfinex-derivatives","ETHF0:USTF0",1767347610412,0.16745248,3048.4,3047.1,0.27834635]
["bitfinex-derivatives","ETHF0:USTF0",1767347611321,0.00322248,3048.4,3047.1,0.27834635]
["bitfinex-derivatives","ETHF0:USTF0",1767347611712,0.00322248,3048.4,3047.3,0.28433382]
["bitfinex-derivatives","ETHF0:USTF0",1767347620527,4.381,3049.0,3047.3,0.28433382]
["bitfinex-derivatives","ETHF0:USTF0",1767347620726,0.16419,3049.1,3047.3,0.28433382]
["bitfinex-derivatives","ETHF0:USTF0",1767347620927,4.54519,3049.1,3047.3,0.28433382]
["bitfinex-derivatives","ETHF0:USTF0",1767347621323,0.16419,3049.1,3047.3,0.28433382]
["bitfinex-derivatives","ETHF0:USTF0",1767347621520,0.16774374,3049.1,3047.3,0.28433382]
["bitfinex-derivatives","ETHF0:USTF0",1767347622425,0.16774374,3049.1,3047.5,0.28433382]
["bitfinex-derivatives","ETHF0:USTF0",1767347627132,0.16419,3049.0,3047.5,0.28433382]
["bitfinex-derivatives","ETHF0:USTF0",1767347627436,0.00355374,3049.1,3047.5,0.28433382]
["bitfinex-derivatives","ETHF0:USTF0",1767347627820,0.1642,3048.9,3047.5,0.28433382]
["bitfinex-derivatives","ETHF0:USTF0",1767347628321,4.38455374,3049.1,3047.5,0.28433382]
["bitfinex-derivatives","ETHF0:USTF0",1767347628521,0.00355374,3049.1,3047.5,0.28433382]
["bitfinex-derivatives","ETHF0:USTF0",1767347628729,0.00355374,3049.1,3047.5,0.44860382]
["bitfinex-derivatives","ETHF0:USTF0",1767347629033,0.00355374,3049.1,3047.6,0.28433382]
["bitfinex-derivatives","ETHF0:USTF0",1767347630424,0.00355374,3049.1,3047.7,4.26899462]
["bitfinex-derivatives","ETHF0:USTF0",1767347630620,0.00355374,3049.1,3047.8,0.28433382]
["bitfinex-derivatives","ETHF0:USTF0",1767347630816,0.16416,3049.7,3047.7,4.43325462]
["bitfinex-derivatives","ETHF0:USTF0",1767347630817,0.16416,3049.7,3048.1,0.31752074]
["bitfinex-derivatives","ETHF0:USTF0",1767347631022,4.38,3050.0,3048.1,0.31752074]
["bitfinex-derivatives","ETHF0:USTF0",1767347631228,4.38,3050.0,3048.8,0.31752074]
["bitfinex-derivatives","ETHF0:USTF0",1767347631730,4.38334078,3050.0,3048.8,0.32093829]
["bitfinex-derivatives","ETHF0:USTF0",1767347632228,0.16415,3049.9,3048.8,0.32093829]
["bitfinex-derivatives","ETHF0:USTF0",1767347634429,0.00334078,3050.0,3048.8,0.32093829]
["bitfinex-derivatives","ETHF0:USTF0",1767347634634,0.16748078,3050.0,3048.8,0.32093829]
["bitfinex-derivatives","ETHF0:USTF0",1767347637638,0.16415,3049.9,3048.8,0.32093829]
["bitfinex-derivatives","ETHF0:USTF0",1767347639431,0.16415,3049.8,3048.8,0.32093829]
["bitfinex-derivatives","ETHF0:USTF0",1767347639734,0.16416,3049.7,3048.8,0.32093829]
["bitfinex-derivatives","ETHF0:USTF0",1767347640134,0.00334078,3050.0,3048.8,0.00341755]
["bitfinex-derivatives","ETHF0:USTF0",1767347640435,0.16417,3049.4,3048.8,0.00341755]
["bitfinex-derivatives","ETHF0:USTF0",1767347641233,0.16748078,3050.0,3048.8,0.00341755]
["bitfinex-derivatives","ETHF0:USTF0",1767347641442,4.39,3049.9,3048.8,0.00341755]
["bitfinex-derivatives","ETHF0:USTF0",1767347641740,4.55415,3049.9,3048.8,0.00341755]
["bitfinex-derivatives","ETHF0:USTF0",1767347642237,0.16415,3049.8,3048.9,0.2964837]
["bitfinex-derivatives","ETHF0:USTF0",1767347642447,0.16416,3049.7,3048.8,0.00341755]
["bitfinex-derivatives","ETHF0:USTF0",1767347642642,0.16417,3049.4,3048.8,0.00341755]
["bitfinex-derivatives","ETHF0:USTF0",1767347642939,4.55417,3049.4,3048.1,0.2964837]
["bitfinex-derivatives","ETHF0:USTF0",1767347643841,0.00492708,3049.1,3048.4,0.00492708]
["bitfinex-derivatives","ETHF0:USTF0",1767347646131,4.39,3049.0,3048.4,0.00492708]
["bitfinex-derivatives","ETHF0:USTF0",1767347646527,4.39,3049.0,3048.1,0.30016472]
["bitfinex-derivatives","ETHF0:USTF0",1767347646943,0.00492708,3049.1,3048.1,0.30016472]
["bitfinex-derivatives","ETHF0:USTF0",1767347647242,4.39,3049.0,3048.1,0.30016472]
["bitfinex-derivatives","ETHF0:USTF0",1767347647745,4.39492708,3049.1,3048.2,0.30141078]
["bitfinex-derivatives","ETHF0:USTF0",1767347647938,4.55911708,3049.1,3048.2,0.30141078]
["bitfinex-derivatives","ETHF0:USTF0",1767347648139,4.55911708,3049.1,3048.2,0.00492708]
["bitfinex-derivatives","ETHF0:USTF0",1767347648443,0.1642,3048.9,3048.1,0.00368102]
["bitfinex-derivatives","ETHF0:USTF0",1767347648841,0.16422,3048.6,3047.3,0.2964837]
["bitfinex-derivatives","ETHF0:USTF0",1767347649136,0.16422,3048.5,3047.3,0.2964837]
["bitfinex-derivatives","ETHF0:USTF0",1767347649535,0.16422,3048.5,3047.6,0.00492708]
["bitfinex-derivatives","ETHF0:USTF0",1767347650144,4.391,3048.6,3047.6,0.3049929]
["bitfinex-derivatives","ETHF0:USTF0",1767347650539,0.16419,3049.0,3047.6,0.3049929]
["bitfinex-derivatives","ETHF0:USTF0",1767347650739,4.391,3048.9,3047.6,0.3049929]
["bitfinex-derivatives","ETHF0:USTF0",1767347651340,4.55619,3049.0,3047.6,0.3049929]
["bitfinex-derivatives","ETHF0:USTF0",1767347651638,0.00492708,3049.1,3047.6,0.3049929]
["bitfinex-derivatives","ETHF0:USTF0",1767347651844,0.00492708,3049.1,3047.7,0.2964837]
["bitfinex-derivatives","ETHF0:USTF0",1767347652047,0.00492708,3049.1,3047.8,0.2964837]
["bitfinex-derivatives","ETHF0:USTF0",1767347653644,0.00492708,3049.1,3048.0,0.2964837]
["bitfinex-derivatives","ETHF0:USTF0",1767347656146,0.16414,3049.9,3048.2,0.2964837]
["bitfinex-derivatives","ETHF0:USTF0",1767347656543,0.16414,3049.9,3048.4,0.2964837]
["bitfinex-derivatives","ETHF0:USTF0",1767347657141,0.00492708,3049.5,3048.4,0.2964837]
["bitfinex-derivatives","ETHF0:USTF0",1767347657349,0.00492708,3049.5,3048.0,0.2964837]
["bitfinex-derivatives","ETHF0:USTF0",1767347657844,0.16418,3049.2,3048.0,0.2964837]
["bitfinex-derivatives","ETHF0:USTF0",1767347660249,0.16419,3049.1,3048.0,0.2964837]
["bitfinex-derivatives","ETHF0:USTF0",1767347661142,0.1642,3048.9,3047.6,0.3049929]
["bitfinex-derivatives","ETHF0:USTF0",1767347663550,0.16909708,3049.5,3047.6,0.3049929]
["bitfinex-derivatives","ETHF0:USTF0",1767347663748,4.392,3049.4,3047.6,0.3049929]
["bitfinex-derivatives","ETHF0:USTF0",1767347664352,0.16909708,3049.5,3047.6,0.3049929]
["bitfinex-derivatives","ETHF0:USTF0",1767347664550,0.16909708,3049.5,3047.8,0.2964837]
["bitfinex-derivatives","ETHF0:USTF0",1767347664958,0.16909708,3049.5,3048.0,0.2964837]
["bitfinex-derivatives","ETHF0:USTF0",1767347666450,0.16417,3049.4,3048.0,0.2964837]
["bitfinex-derivatives","ETHF0:USTF0",1767347667752,0.00492708,3049.5,3048.2,0.31555062]
["bitfinex-derivatives","ETHF0:USTF0",1767347673757,9.25984363,3980.3,3049.4,0.31555062]
["bitfinex-derivatives","ETHF0:USTF0",1767347673758,0.32008349,3052.0,3049.4,0.31555062]
["bitfinex-derivatives","ETHF0:USTF0",1767347673957,0.16408,3051.2,3049.4,0.31555062]
["bitfinex-derivatives","ETHF0:USTF0",1767347674159,0.797,3051.8,3049.9,0.31555062]
["bitfinex-derivatives","ETHF0:USTF0",1767347674356,0.32008349,3052.2,3050.4,0.31555062]
["bitfinex-derivatives","ETHF0:USTF0",1767347674357,4.391,3052.2,3050.4,0.31555062]
["bitfinex-derivatives","ETHF0:USTF0",1767347674556,0.16401,3052.4,3050.4,0.31555062]
["bitfinex-derivatives","ETHF0:USTF0",1767347674758,0.00489961,3051.7,3051.1,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347675462,6.00489961,3051.7,3050.4,0.00341902]
["bitfinex-derivatives","ETHF0:USTF0",1767347675649,0.00489961,3051.7,3050.4,0.00341902]
["bitfinex-derivatives","ETHF0:USTF0",1767347676254,0.16405,3051.6,3050.4,0.00341902]
["bitfinex-derivatives","ETHF0:USTF0",1767347676462,0.16405,3051.6,3050.7,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347677158,0.16405,3051.6,3050.4,0.00341902]
["bitfinex-derivatives","ETHF0:USTF0",1767347677860,4.391,3051.5,3050.4,0.00341902]
["bitfinex-derivatives","ETHF0:USTF0",1767347678056,4.391,3051.4,3050.4,0.00341902]
["bitfinex-derivatives","ETHF0:USTF0",1767347678258,4.391,3051.4,3050.6,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347678760,4.391,3051.4,3049.9,0.31555062]
["bitfinex-derivatives","ETHF0:USTF0",1767347678761,4.55506,3051.4,3049.9,0.31555062]
["bitfinex-derivatives","ETHF0:USTF0",1767347679062,4.55506,3051.4,3050.0,0.00833786]
["bitfinex-derivatives","ETHF0:USTF0",1767347679263,4.391,3051.4,3049.0,3.44619]
["bitfinex-derivatives","ETHF0:USTF0",1767347679459,4.391,3051.4,3049.4,0.31555062]
["bitfinex-derivatives","ETHF0:USTF0",1767347679661,4.391,3051.4,3050.1,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347680656,0.16408,3051.2,3050.1,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347682061,0.16408,3051.1,3050.1,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347682363,0.16408,3051.1,3049.4,0.31875808]
["bitfinex-derivatives","ETHF0:USTF0",1767347682364,0.1641,3050.7,3049.4,0.31875808]
["bitfinex-derivatives","ETHF0:USTF0",1767347682566,0.16411,3050.6,3049.4,0.00320746]
["bitfinex-derivatives","ETHF0:USTF0",1767347682864,4.39,3050.5,3049.4,0.00320746]
["bitfinex-derivatives","ETHF0:USTF0",1767347683067,4.39,3050.5,3049.6,0.00833786]
["bitfinex-derivatives","ETHF0:USTF0",1767347683558,4.39,3050.5,3049.7,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347685254,4.394,3050.5,3050.0,0.00833786]
["bitfinex-derivatives","ETHF0:USTF0",1767347685451,0.16411,3050.6,3050.0,0.00833786]
["bitfinex-derivatives","ETHF0:USTF0",1767347686051,0.16411,3050.6,3049.7,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347687461,4.396,3050.5,3049.7,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347688658,0.16411,3050.6,3049.7,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347688857,4.396,3050.5,3049.7,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347689059,0.16411,3050.6,3049.7,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347689357,4.396,3050.5,3049.7,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347689873,0.16411,3050.6,3049.7,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347690065,4.396,3050.5,3049.7,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347692168,0.16413,3050.2,3049.4,0.00320746]
["bitfinex-derivatives","ETHF0:USTF0",1767347692368,4.397,3050.1,3049.4,0.00320746]
["bitfinex-derivatives","ETHF0:USTF0",1767347692576,0.00275028,3050.2,3049.4,0.00320746]
["bitfinex-derivatives","ETHF0:USTF0",1767347692870,4.39975028,3050.2,3049.4,0.00320746]
["bitfinex-derivatives","ETHF0:USTF0",1767347693067,0.00491884,3050.1,3049.5,0.00329845]
["bitfinex-derivatives","ETHF0:USTF0",1767347694170,0.16904884,3050.1,3048.9,0.31555062]
["bitfinex-derivatives","ETHF0:USTF0",1767347695180,0.00491884,3050.1,3048.9,0.31978344]
["bitfinex-derivatives","ETHF0:USTF0",1767347695384,0.00275028,3050.2,3049.1,0.31555062]
["bitfinex-derivatives","ETHF0:USTF0",1767347696274,0.32714614,3052.2,3049.3,0.32754152]
["bitfinex-derivatives","ETHF0:USTF0",1767347696476,0.00491884,3051.1,3050.1,0.32754152]
["bitfinex-derivatives","ETHF0:USTF0",1767347696682,3.44503,3052.1,3050.6,0.32754152]
["bitfinex-derivatives","ETHF0:USTF0",1767347696683,0.16403,3052.1,3050.6,0.32754152]
["bitfinex-derivatives","ETHF0:USTF0",1767347696985,4.56103,3052.1,3050.6,0.32754152]
["bitfinex-derivatives","ETHF0:USTF0",1767347697177,0.16403,3052.0,3050.6,0.32754152]
["bitfinex-derivatives","ETHF0:USTF0",1767347697376,0.16404,3051.9,3050.1,0.32754152]
["bitfinex-derivatives","ETHF0:USTF0",1767347697577,0.00491884,3051.3,3050.7,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347700880,0.0039057,3052.1,3050.7,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347701086,2.8409057,3052.1,3050.7,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347701793,0.0039057,3052.1,3050.7,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347701988,0.00491884,3051.7,3050.7,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347702789,4.397,3051.4,3050.7,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347702990,0.00491884,3051.7,3050.7,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347704591,4.397,3051.6,3050.7,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347704990,4.397,3051.6,3049.9,0.32754152]
["bitfinex-derivatives","ETHF0:USTF0",1767347705192,0.16405,3051.6,3049.9,0.32754152]
["bitfinex-derivatives","ETHF0:USTF0",1767347705386,0.16406,3051.5,3049.9,0.32754152]
["bitfinex-derivatives","ETHF0:USTF0",1767347705595,0.16408,3051.2,3049.4,0.32754152]
["bitfinex-derivatives","ETHF0:USTF0",1767347705798,3.48108,3051.2,3049.4,0.32754152]
["bitfinex-derivatives","ETHF0:USTF0",1767347706098,3.48108,3051.2,3050.0,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347706599,4.397,3051.1,3050.0,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347706800,4.56108,3051.1,3050.0,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347706999,0.16408,3051.1,3050.0,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347707403,4.56108,3051.1,3050.0,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347708002,0.16409,3051.0,3050.0,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347709002,0.16409,3050.9,3050.0,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347710398,0.1641,3050.8,3050.0,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347710702,4.397,3050.7,3049.4,0.32754152]
["bitfinex-derivatives","ETHF0:USTF0",1767347711003,0.1641,3050.8,3049.4,0.32754152]
["bitfinex-derivatives","ETHF0:USTF0",1767347711398,0.16411,3050.5,3048.9,0.33177434]
["bitfinex-derivatives","ETHF0:USTF0",1767347711604,0.16411,3050.5,3049.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347711605,0.00491884,3050.0,3049.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347714003,4.397,3049.6,3049.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347714204,0.00358805,3049.6,3048.9,0.33177434]
["bitfinex-derivatives","ETHF0:USTF0",1767347714402,0.00491884,3050.0,3048.9,0.33177434]
["bitfinex-derivatives","ETHF0:USTF0",1767347715403,0.00837337,3050.0,3048.9,0.33177434]
["bitfinex-derivatives","ETHF0:USTF0",1767347723814,0.16409,3050.9,3049.7,4.0623186]
["bitfinex-derivatives","ETHF0:USTF0",1767347724208,0.16409,3050.9,3049.2,0.32754152]
["bitfinex-derivatives","ETHF0:USTF0",1767347724409,0.16409,3050.9,3049.3,4.38986012]
["bitfinex-derivatives","ETHF0:USTF0",1767347724916,0.00491884,3050.4,3049.8,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347726011,0.00491884,3050.4,3050.0,4.0623186]
["bitfinex-derivatives","ETHF0:USTF0",1767347726212,0.16718429,3050.9,3050.1,4.0623186]
["bitfinex-derivatives","ETHF0:USTF0",1767347726519,0.16718429,3050.9,3049.8,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347727113,0.00491884,3050.7,3049.8,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347727416,0.00491884,3050.7,3049.9,4.0623186]
["bitfinex-derivatives","ETHF0:USTF0",1767347728108,0.16411,3050.5,3048.9,0.00423282]
["bitfinex-derivatives","ETHF0:USTF0",1767347728313,0.33294017,3050.2,3048.9,0.00423282]
["bitfinex-derivatives","ETHF0:USTF0",1767347728613,0.16411,3050.6,3048.9,0.00423282]
["bitfinex-derivatives","ETHF0:USTF0",1767347728920,0.16411,3050.6,3048.9,4.37391224]
["bitfinex-derivatives","ETHF0:USTF0",1767347729122,0.16411,3050.6,3049.4,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347729718,0.49705017,3050.6,3049.4,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347730914,0.33294017,3050.1,3048.9,0.00423282]
["bitfinex-derivatives","ETHF0:USTF0",1767347731308,0.16413,3050.2,3049.2,4.06723744]
["bitfinex-derivatives","ETHF0:USTF0",1767347732212,0.33294017,3050.1,3049.2,4.06723744]
["bitfinex-derivatives","ETHF0:USTF0",1767347733519,0.33294017,3050.6,3049.5,4.06723744]
["bitfinex-derivatives","ETHF0:USTF0",1767347733922,0.33294017,3050.6,3048.9,0.3066748]
["bitfinex-derivatives","ETHF0:USTF0",1767347734121,0.49705017,3050.6,3049.1,4.06723744]
["bitfinex-derivatives","ETHF0:USTF0",1767347734318,0.49705017,3050.5,3049.1,4.06723744]
["bitfinex-derivatives","ETHF0:USTF0",1767347734524,0.33294017,3050.4,3049.1,4.06723744]
["bitfinex-derivatives","ETHF0:USTF0",1767347736122,0.33294017,3050.3,3048.9,0.00423282]
["bitfinex-derivatives","ETHF0:USTF0",1767347736329,0.33294017,3050.2,3049.0,4.06723744]
["bitfinex-derivatives","ETHF0:USTF0",1767347736626,0.16412,3050.3,3049.1,4.06723744]
["bitfinex-derivatives","ETHF0:USTF0",1767347738831,4.399,3050.6,3049.1,4.06723744]
["bitfinex-derivatives","ETHF0:USTF0",1767347739925,4.56311,3050.6,3049.1,4.06723744]
["bitfinex-derivatives","ETHF0:USTF0",1767347740430,4.89605017,3050.6,3049.1,4.06723744]
["bitfinex-derivatives","ETHF0:USTF0",1767347740731,4.89605017,3050.6,3049.4,4.06723744]
["bitfinex-derivatives","ETHF0:USTF0",1767347744737,0.16411,3050.5,3049.4,4.06723744]
["bitfinex-derivatives","ETHF0:USTF0",1767347748035,4.408,3050.4,3049.4,4.06723744]
["bitfinex-derivatives","ETHF0:USTF0",1767347750839,0.16411,3050.5,3049.4,4.06723744]
["bitfinex-derivatives","ETHF0:USTF0",1767347751045,4.41,3050.4,3049.4,4.06723744]
["bitfinex-derivatives","ETHF0:USTF0",1767347753246,4.412,3050.4,3049.4,4.06723744]
["bitfinex-derivatives","ETHF0:USTF0",1767347753847,4.413,3050.4,3049.4,4.06723744]
["bitfinex-derivatives","ETHF0:USTF0",1767347754047,4.74594017,3050.4,3049.4,4.06723744]
["bitfinex-derivatives","ETHF0:USTF0",1767347759558,4.419,3050.3,3049.4,4.06723744]
["bitfinex-derivatives","ETHF0:USTF0",1767347762360,0.16411,3050.5,3049.4,4.06723744]
["bitfinex-derivatives","ETHF0:USTF0",1767347762660,4.42,3050.4,3049.4,4.06723744]
["bitfinex-derivatives","ETHF0:USTF0",1767347763464,0.00491884,3050.7,3049.4,4.06723744]
["bitfinex-derivatives","ETHF0:USTF0",1767347763758,4.421,3050.9,3050.1,0.75161051]
["bitfinex-derivatives","ETHF0:USTF0",1767347763961,4.421,3050.9,3049.7,0.75161051]
["bitfinex-derivatives","ETHF0:USTF0",1767347764762,0.00491884,3050.6,3050.0,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347768056,0.00491884,3050.6,3049.4,4.06723744]
["bitfinex-derivatives","ETHF0:USTF0",1767347768057,0.33496939,3050.6,3049.4,4.06723744]
["bitfinex-derivatives","ETHF0:USTF0",1767347768959,0.49907939,3050.6,3049.4,4.06723744]
["bitfinex-derivatives","ETHF0:USTF0",1767347769259,0.33005055,3050.3,3049.4,4.06723744]
["bitfinex-derivatives","ETHF0:USTF0",1767347769453,4.424,3050.2,3049.4,4.06723744]
["bitfinex-derivatives","ETHF0:USTF0",1767347770648,4.75405055,3050.2,3049.1,0.75151644]
["bitfinex-derivatives","ETHF0:USTF0",1767347770854,4.75405055,3050.2,3049.3,0.75151644]
["bitfinex-derivatives","ETHF0:USTF0",1767347771759,4.75405055,3050.2,3049.0,0.75151644]
["bitfinex-derivatives","ETHF0:USTF0",1767347772653,0.33005055,3050.1,3048.4,4.89022]
["bitfinex-derivatives","ETHF0:USTF0",1767347772967,1.08156699,3049.7,3048.2,0.75151644]
["bitfinex-derivatives","ETHF0:USTF0",1767347773166,4.426,3049.6,3048.5,0.75151644]
["bitfinex-derivatives","ETHF0:USTF0",1767347773457,4.426,3049.6,3048.6,0.75151644]
["bitfinex-derivatives","ETHF0:USTF0",1767347773661,0.00491884,3049.4,3048.6,0.75151644]
["bitfinex-derivatives","ETHF0:USTF0",1767347774664,0.00491884,3049.4,3048.6,0.75420645]
["bitfinex-derivatives","ETHF0:USTF0",1767347775763,0.00491884,3049.4,3048.6,0.00269001]
["bitfinex-derivatives","ETHF0:USTF0",1767347776160,0.33496939,3049.4,3047.4,0.32241695]
["bitfinex-derivatives","ETHF0:USTF0",1767347776366,0.33496939,3049.4,3048.3,0.75151644]
["bitfinex-derivatives","ETHF0:USTF0",1767347776571,0.33496939,3049.4,3048.8,0.75151644]
["bitfinex-derivatives","ETHF0:USTF0",1767347776572,4.43191884,3049.4,3048.8,0.75151644]
["bitfinex-derivatives","ETHF0:USTF0",1767347777265,4.43191884,3049.4,3048.8,0.75499676]
["bitfinex-derivatives","ETHF0:USTF0",1767347777464,4.43191884,3049.4,3048.8,0.00348032]
["bitfinex-derivatives","ETHF0:USTF0",1767347778764,0.00491884,3049.4,3048.8,0.75499676]
["bitfinex-derivatives","ETHF0:USTF0",1767347778963,4.428,3049.7,3049.0,0.75151644]
["bitfinex-derivatives","ETHF0:USTF0",1767347779557,4.428,3049.7,3048.8,0.00348032]
["bitfinex-derivatives","ETHF0:USTF0",1767347779763,4.428,3049.7,3049.6,3.2853267]
["bitfinex-derivatives","ETHF0:USTF0",1767347779964,4.428,3049.7,3049.6,3.2697053]
["bitfinex-derivatives","ETHF0:USTF0",1767347780371,0.16415,3049.9,3049.6,3.2697053]
["bitfinex-derivatives","ETHF0:USTF0",1767347780565,4.43,3049.8,3049.6,3.2697053]
["bitfinex-derivatives","ETHF0:USTF0",1767347781067,4.43,3049.8,3049.3,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347781464,4.43,3049.8,3048.8,0.00348032]
["bitfinex-derivatives","ETHF0:USTF0",1767347781465,4.43,3049.8,3048.6,0.75151644]
["bitfinex-derivatives","ETHF0:USTF0",1767347781871,4.433,3049.7,3048.8,0.33081611]
["bitfinex-derivatives","ETHF0:USTF0",1767347782566,4.433,3049.7,3048.9,0.33081611]
["bitfinex-derivatives","ETHF0:USTF0",1767347782567,0.75151644,3049.6,3048.9,0.33081611]
["bitfinex-derivatives","ETHF0:USTF0",1767347782774,0.75151644,3049.6,3048.8,0.00256237]
["bitfinex-derivatives","ETHF0:USTF0",1767347782965,0.75151644,3049.6,3048.8,0.33337848]
["bitfinex-derivatives","ETHF0:USTF0",1767347784573,0.75151644,3049.6,3048.8,0.00256237]
["bitfinex-derivatives","ETHF0:USTF0",1767347784765,0.16417,3049.5,3048.1,1.07393339]
["bitfinex-derivatives","ETHF0:USTF0",1767347784967,0.75151644,3049.3,3048.3,0.33337848]
["bitfinex-derivatives","ETHF0:USTF0",1767347785266,0.75151644,3049.3,3047.8,0.75151644]
["bitfinex-derivatives","ETHF0:USTF0",1767347785267,0.91569644,3049.3,3047.8,0.75151644]
["bitfinex-derivatives","ETHF0:USTF0",1767347785467,0.91569644,3049.3,3048.1,0.33337848]
["bitfinex-derivatives","ETHF0:USTF0",1767347785876,0.91569644,3049.3,3048.1,0.33737782]
["bitfinex-derivatives","ETHF0:USTF0",1767347786562,0.16418,3049.3,3048.1,1.08889426]
["bitfinex-derivatives","ETHF0:USTF0",1767347787472,0.16419,3049.1,3048.1,0.00399934]
["bitfinex-derivatives","ETHF0:USTF0",1767347787674,5.18851644,3049.0,3048.1,0.00399934]
["bitfinex-derivatives","ETHF0:USTF0",1767347788177,5.35270644,3049.0,3048.1,0.00399934]
["bitfinex-derivatives","ETHF0:USTF0",1767347788363,0.1642,3048.9,3048.1,0.00195287]
["bitfinex-derivatives","ETHF0:USTF0",1767347788567,0.1642,3048.9,3048.1,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767347788766,4.439,3048.8,3048.1,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767347788970,0.75151644,3048.2,3046.8,0.32860557]
["bitfinex-derivatives","ETHF0:USTF0",1767347789273,0.00491884,3047.8,3047.2,0.32860557]
["bitfinex-derivatives","ETHF0:USTF0",1767347789968,4.44983752,3047.8,3047.2,0.33256618]
["bitfinex-derivatives","ETHF0:USTF0",1767347790675,0.00783752,3047.8,3047.2,0.33256618]
["bitfinex-derivatives","ETHF0:USTF0",1767347793376,4.445,3048.1,3047.2,0.33256618]
["bitfinex-derivatives","ETHF0:USTF0",1767347794379,0.00491884,3048.0,3047.3,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347795378,0.00491884,3048.0,3046.7,0.32860557]
["bitfinex-derivatives","ETHF0:USTF0",1767347795579,0.00491884,3048.0,3047.2,0.00887945]
["bitfinex-derivatives","ETHF0:USTF0",1767347795983,0.00491884,3048.0,3046.7,0.32860557]
["bitfinex-derivatives","ETHF0:USTF0",1767347796184,0.00491884,3048.0,3046.9,0.00887945]
["bitfinex-derivatives","ETHF0:USTF0",1767347796378,0.00491884,3048.0,3046.9,0.01292882]
["bitfinex-derivatives","ETHF0:USTF0",1767347797685,0.00491884,3048.0,3046.9,0.34153439]
["bitfinex-derivatives","ETHF0:USTF0",1767347799281,0.00491884,3048.0,3046.9,0.33265494]
["bitfinex-derivatives","ETHF0:USTF0",1767347799482,0.00491884,3048.0,3047.1,0.33748502]
["bitfinex-derivatives","ETHF0:USTF0",1767347799778,0.00491884,3048.0,3047.3,0.33748502]
["bitfinex-derivatives","ETHF0:USTF0",1767347799981,4.45191884,3048.0,3047.3,0.33748502]
["bitfinex-derivatives","ETHF0:USTF0",1767347800581,0.00491884,3048.0,3047.7,0.00887945]
["bitfinex-derivatives","ETHF0:USTF0",1767347800787,3.78191321,3048.0,3047.7,0.00887945]
["bitfinex-derivatives","ETHF0:USTF0",1767347801784,3.78191321,3048.0,3046.9,0.33265494]
["bitfinex-derivatives","ETHF0:USTF0",1767347803191,3.94616321,3048.0,3046.9,0.33265494]
["bitfinex-derivatives","ETHF0:USTF0",1767347804989,0.16425,3047.9,3046.9,0.00404937]
["bitfinex-derivatives","ETHF0:USTF0",1767347805588,3.78191321,3048.0,3046.5,0.32860557]
["bitfinex-derivatives","ETHF0:USTF0",1767347805589,0.16426,3047.8,3046.5,0.32860557]
["bitfinex-derivatives","ETHF0:USTF0",1767347806681,0.16426,3047.8,3046.5,0.33121294]
["bitfinex-derivatives","ETHF0:USTF0",1767347808796,4.46,3047.7,3046.5,0.33121294]
["bitfinex-derivatives","ETHF0:USTF0",1767347810496,5.37762782,3047.7,3046.5,0.33121294]
["bitfinex-derivatives","ETHF0:USTF0",1767347810896,0.16427,3047.6,3046.5,0.33121294]
["bitfinex-derivatives","ETHF0:USTF0",1767347812293,4.483,3047.6,3047.2,1.08197339]
["bitfinex-derivatives","ETHF0:USTF0",1767347812598,0.00308809,3048.1,3047.2,0.32860557]
["bitfinex-derivatives","ETHF0:USTF0",1767347812900,4.483,3048.0,3047.2,0.32860557]
["bitfinex-derivatives","ETHF0:USTF0",1767347813296,0.00308809,3048.1,3047.2,0.32860557]
["bitfinex-derivatives","ETHF0:USTF0",1767347813598,4.484,3048.0,3047.2,0.32860557]
["bitfinex-derivatives","ETHF0:USTF0",1767347815013,4.484,3048.0,3046.5,0.00260737]
["bitfinex-derivatives","ETHF0:USTF0",1767347815014,4.484,3048.0,3046.5,0.33121294]
["bitfinex-derivatives","ETHF0:USTF0",1767347815207,0.16426,3047.8,3046.5,0.33121294]
["bitfinex-derivatives","ETHF0:USTF0",1767347815799,4.484,3048.0,3046.5,0.33121294]
["bitfinex-derivatives","ETHF0:USTF0",1767347820201,0.00308809,3048.1,3046.7,0.37950905]
["bitfinex-derivatives","ETHF0:USTF0",1767347820700,0.00308809,3048.1,3046.6,0.37950905]
["bitfinex-derivatives","ETHF0:USTF0",1767347820701,0.16425,3048.0,3046.6,0.37950905]
["bitfinex-derivatives","ETHF0:USTF0",1767347820907,4.484,3047.9,3046.6,0.37950905]
["bitfinex-derivatives","ETHF0:USTF0",1767347821209,4.484,3047.8,3046.6,0.37950905]
["bitfinex-derivatives","ETHF0:USTF0",1767347821605,0.16427,3047.6,3046.6,0.37950905]
["bitfinex-derivatives","ETHF0:USTF0",1767347822607,0.16427,3047.6,3046.5,0.00260737]
["bitfinex-derivatives","ETHF0:USTF0",1767347823107,0.16428,3047.3,3045.8,0.37950905]
["bitfinex-derivatives","ETHF0:USTF0",1767347823405,0.00491884,3046.9,3045.8,0.37950905]
["bitfinex-derivatives","ETHF0:USTF0",1767347824311,0.00491884,3046.9,3045.8,0.38227647]
["bitfinex-derivatives","ETHF0:USTF0",1767347825009,0.00491884,3046.9,3045.9,0.00260737]
["bitfinex-derivatives","ETHF0:USTF0",1767347826710,0.00491884,3046.9,3046.0,0.00260737]
["bitfinex-derivatives","ETHF0:USTF0",1767347828015,4.493,3046.8,3046.0,0.00260737]
["bitfinex-derivatives","ETHF0:USTF0",1767347828405,0.00491884,3046.9,3046.0,0.37950905]
["bitfinex-derivatives","ETHF0:USTF0",1767347828611,4.50091884,3046.9,3046.3,0.00260737]
["bitfinex-derivatives","ETHF0:USTF0",1767347829613,4.50091884,3046.9,3046.2,0.38211642]
["bitfinex-derivatives","ETHF0:USTF0",1767347830724,4.50091884,3046.9,3046.3,0.38211642]
["bitfinex-derivatives","ETHF0:USTF0",1767347830905,0.00491884,3046.9,3046.3,0.38211642]
["bitfinex-derivatives","ETHF0:USTF0",1767347831107,4.502,3046.8,3046.3,0.38211642]
["bitfinex-derivatives","ETHF0:USTF0",1767347832417,0.00491884,3046.9,3046.3,0.76162547]
["bitfinex-derivatives","ETHF0:USTF0",1767347832607,0.00491884,3046.9,3046.5,0.38211642]
["bitfinex-derivatives","ETHF0:USTF0",1767347832808,4.51491884,3046.9,3046.5,0.38211642]
["bitfinex-derivatives","ETHF0:USTF0",1767347833412,0.00491884,3046.9,3046.5,0.38211642]
["bitfinex-derivatives","ETHF0:USTF0",1767347837306,0.16428,3047.5,3046.5,0.38211642]
["bitfinex-derivatives","ETHF0:USTF0",1767347837514,3.285,3047.8,3046.6,0.76162547]
["bitfinex-derivatives","ETHF0:USTF0",1767347837710,3.288,3047.9,3046.6,0.37950905]
["bitfinex-derivatives","ETHF0:USTF0",1767347837914,0.16732809,3048.1,3047.0,0.37950905]
["bitfinex-derivatives","ETHF0:USTF0",1767347837915,4.516,3047.8,3047.0,0.37950905]
["bitfinex-derivatives","ETHF0:USTF0",1767347838122,0.16732809,3048.1,3047.0,0.37950905]
["bitfinex-derivatives","ETHF0:USTF0",1767347838622,0.00491884,3047.9,3047.0,0.76162547]
["bitfinex-derivatives","ETHF0:USTF0",1767347839321,4.522,3047.8,3047.3,0.38211642]
["bitfinex-derivatives","ETHF0:USTF0",1767347842322,0.00491884,3047.9,3047.3,0.38211642]
["bitfinex-derivatives","ETHF0:USTF0",1767347842522,4.54,3047.8,3047.3,0.38211642]
["bitfinex-derivatives","ETHF0:USTF0",1767347846623,4.54,3047.8,3046.4,0.3737443]
["bitfinex-derivatives","ETHF0:USTF0",1767347856528,0.00491884,3047.9,3046.4,0.3737443]
["bitfinex-derivatives","ETHF0:USTF0",1767347856734,0.00308809,3048.1,3046.5,4.74903822]
["bitfinex-derivatives","ETHF0:USTF0",1767347856928,0.00308809,3048.1,3046.6,0.37113074]
["bitfinex-derivatives","ETHF0:USTF0",1767347857123,0.16423,3048.4,3046.8,0.37113074]
["bitfinex-derivatives","ETHF0:USTF0",1767347857732,0.00491884,3047.9,3046.8,0.37113074]
["bitfinex-derivatives","ETHF0:USTF0",1767347857922,0.16423,3048.4,3046.8,0.37113074]
["bitfinex-derivatives","ETHF0:USTF0",1767347858236,0.16770563,3048.4,3046.8,0.37113074]
["bitfinex-derivatives","ETHF0:USTF0",1767347859031,0.00491884,3047.9,3046.8,0.37113074]
["bitfinex-derivatives","ETHF0:USTF0",1767347859234,0.16770563,3048.4,3046.8,0.37113074]
["bitfinex-derivatives","ETHF0:USTF0",1767347860229,0.00491884,3047.9,3046.8,0.37113074]
["bitfinex-derivatives","ETHF0:USTF0",1767347860534,0.16770563,3048.4,3046.8,0.37113074]
["bitfinex-derivatives","ETHF0:USTF0",1767347861438,0.00491884,3047.9,3046.8,0.37113074]
["bitfinex-derivatives","ETHF0:USTF0",1767347861737,0.16770563,3048.4,3046.8,0.37113074]
["bitfinex-derivatives","ETHF0:USTF0",1767347862639,0.00327922,3047.9,3046.8,0.37113074]
["bitfinex-derivatives","ETHF0:USTF0",1767347862937,0.16770563,3048.4,3046.8,0.37113074]
["bitfinex-derivatives","ETHF0:USTF0",1767347864932,0.16419,3049.0,3047.1,0.37113074]
["bitfinex-derivatives","ETHF0:USTF0",1767347866137,0.16672843,3049.0,3047.3,0.37113074]
["bitfinex-derivatives","ETHF0:USTF0",1767347867138,0.00253843,3049.0,3047.5,0.37113074]
["bitfinex-derivatives","ETHF0:USTF0",1767347867336,4.565,3049.4,3048.0,0.37113074]
["bitfinex-derivatives","ETHF0:USTF0",1767347867640,0.16417,3049.5,3048.0,0.37113074]
["bitfinex-derivatives","ETHF0:USTF0",1767347868442,0.16718884,3049.5,3048.0,0.37509614]
["bitfinex-derivatives","ETHF0:USTF0",1767347869541,0.00301884,3049.5,3048.0,0.37509614]
["bitfinex-derivatives","ETHF0:USTF0",1767347869740,4.72909,3050.9,3048.6,1.30672168]
["bitfinex-derivatives","ETHF0:USTF0",1767347869931,0.16409,3050.9,3049.4,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347870131,0.55606888,3050.7,3049.4,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347870339,0.39196888,3050.7,3049.4,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347870733,0.39196888,3050.6,3049.4,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347870934,0.39579516,3050.6,3049.4,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347871445,0.39196888,3050.5,3049.4,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347872643,0.16793628,3050.6,3049.4,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347873034,0.00382628,3050.6,3049.4,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347873740,0.00382628,3050.6,3049.4,0.37604958]
["bitfinex-derivatives","ETHF0:USTF0",1767347878441,0.00382628,3050.6,3049.7,0.75142014]
["bitfinex-derivatives","ETHF0:USTF0",1767347881154,0.16408,3051.2,3049.8,0.38064249]
["bitfinex-derivatives","ETHF0:USTF0",1767347882053,0.16800031,3051.2,3049.8,0.38064249]
["bitfinex-derivatives","ETHF0:USTF0",1767347882561,0.00392031,3051.2,3050.1,1.13206263]
["bitfinex-derivatives","ETHF0:USTF0",1767347882938,0.00392031,3051.2,3050.2,0.38064249]
["bitfinex-derivatives","ETHF0:USTF0",1767347883138,0.00392031,3051.2,3050.2,0.38451218]
["bitfinex-derivatives","ETHF0:USTF0",1767347884138,0.16404,3051.8,3050.2,0.38451218]
["bitfinex-derivatives","ETHF0:USTF0",1767347885155,0.16645983,3051.8,3050.2,0.38451218]
["bitfinex-derivatives","ETHF0:USTF0",1767347885452,0.16405,3051.7,3050.2,0.38451218]
["bitfinex-derivatives","ETHF0:USTF0",1767347887349,0.16406,3051.4,3050.2,0.00386969]
["bitfinex-derivatives","ETHF0:USTF0",1767347894455,0.16407,3051.3,3050.2,0.00386969]
["bitfinex-derivatives","ETHF0:USTF0",1767347894656,0.16408,3051.1,3050.2,0.00386969]
["bitfinex-derivatives","ETHF0:USTF0",1767347894866,0.16408,3051.0,3050.2,0.00386969]
["bitfinex-derivatives","ETHF0:USTF0",1767347895256,0.16408,3051.0,3049.6,0.38064249]
["bitfinex-derivatives","ETHF0:USTF0",1767347895655,0.16408,3051.0,3049.4,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347895947,0.16408,3051.0,3049.4,0.38556133]
["bitfinex-derivatives","ETHF0:USTF0",1767347896152,0.16408,3051.0,3049.4,0.38886607]
["bitfinex-derivatives","ETHF0:USTF0",1767347897860,0.94512588,3050.9,3049.4,0.38886607]
["bitfinex-derivatives","ETHF0:USTF0",1767347898059,0.16408,3051.0,3049.4,0.38886607]
["bitfinex-derivatives","ETHF0:USTF0",1767347898253,0.94579462,3050.9,3049.4,0.38886607]
["bitfinex-derivatives","ETHF0:USTF0",1767347898556,0.16408,3051.0,3049.4,0.38886607]
["bitfinex-derivatives","ETHF0:USTF0",1767347898752,0.9458615,3050.9,3049.4,0.38886607]
["bitfinex-derivatives","ETHF0:USTF0",1767347899063,0.16408,3051.0,3049.4,0.38886607]
["bitfinex-derivatives","ETHF0:USTF0",1767347899250,0.40404827,3050.8,3049.4,0.00822358]
["bitfinex-derivatives","ETHF0:USTF0",1767347899449,0.94676052,3050.7,3049.4,0.38886607]
["bitfinex-derivatives","ETHF0:USTF0",1767347899654,0.94676052,3050.6,3049.4,0.38886607]
["bitfinex-derivatives","ETHF0:USTF0",1767347899854,4.72008,3051.1,3049.4,0.38886607]
["bitfinex-derivatives","ETHF0:USTF0",1767347900059,1.11091097,3051.0,3049.4,0.38886607]
["bitfinex-derivatives","ETHF0:USTF0",1767347900355,0.94683097,3050.9,3049.4,0.38886607]
["bitfinex-derivatives","ETHF0:USTF0",1767347901563,0.1641,3050.8,3049.4,0.38886607]
["bitfinex-derivatives","ETHF0:USTF0",1767347901754,0.94683097,3050.7,3049.4,0.38886607]
["bitfinex-derivatives","ETHF0:USTF0",1767347902253,0.94683097,3050.7,3049.4,0.00822358]
["bitfinex-derivatives","ETHF0:USTF0",1767347902452,0.94683097,3050.6,3049.4,0.00822358]
["bitfinex-derivatives","ETHF0:USTF0",1767347902661,0.94683097,3050.5,3049.4,0.38886607]
["bitfinex-derivatives","ETHF0:USTF0",1767347902964,4.561,3050.7,3049.4,0.38886607]
["bitfinex-derivatives","ETHF0:USTF0",1767347903159,0.94743995,3050.6,3049.4,0.38886607]
["bitfinex-derivatives","ETHF0:USTF0",1767347903357,0.94743995,3050.5,3049.4,0.38886607]
["bitfinex-derivatives","ETHF0:USTF0",1767347903561,0.16411,3050.6,3049.4,0.38886607]
["bitfinex-derivatives","ETHF0:USTF0",1767347903858,0.16411,3050.6,3049.4,0.00822358]
["bitfinex-derivatives","ETHF0:USTF0",1767347903859,0.94740463,3050.5,3049.4,0.00822358]
["bitfinex-derivatives","ETHF0:USTF0",1767347904061,0.16411,3050.6,3049.4,0.00822358]
["bitfinex-derivatives","ETHF0:USTF0",1767347904257,0.9474069,3050.5,3049.4,0.00822358]
["bitfinex-derivatives","ETHF0:USTF0",1767347904458,0.16411,3050.6,3049.4,0.00822358]
["bitfinex-derivatives","ETHF0:USTF0",1767347904658,0.94730932,3050.5,3049.4,0.00822358]
["bitfinex-derivatives","ETHF0:USTF0",1767347904860,0.16411,3050.6,3049.4,0.00822358]
["bitfinex-derivatives","ETHF0:USTF0",1767347905074,0.16411,3050.6,3049.4,0.38886607]
["bitfinex-derivatives","ETHF0:USTF0",1767347906566,0.16411,3050.6,3049.4,1.14062624]
["bitfinex-derivatives","ETHF0:USTF0",1767347906768,0.57580166,3050.6,3049.4,0.00822358]
["bitfinex-derivatives","ETHF0:USTF0",1767347907066,0.94621656,3050.5,3049.4,0.75998375]
["bitfinex-derivatives","ETHF0:USTF0",1767347907263,0.16411,3050.6,3049.7,0.75176017]
["bitfinex-derivatives","ETHF0:USTF0",1767347907658,0.16411,3050.6,3050.0,0.75176017]
["bitfinex-derivatives","ETHF0:USTF0",1767347908361,0.16411,3050.6,3049.7,0.75176017]
["bitfinex-derivatives","ETHF0:USTF0",1767347909861,0.16411,3050.6,3049.4,0.43332832]
["bitfinex-derivatives","ETHF0:USTF0",1767347910060,0.16411,3050.6,3049.6,0.75176017]
["bitfinex-derivatives","ETHF0:USTF0",1767347910969,0.16411,3050.6,3049.4,0.43332832]
["bitfinex-derivatives","ETHF0:USTF0",1767347911168,0.16411,3050.6,3049.4,0.00822358]
["bitfinex-derivatives","ETHF0:USTF0",1767347911363,0.16411,3050.5,3049.4,0.00822358]
["bitfinex-derivatives","ETHF0:USTF0",1767347912861,0.16411,3050.5,3049.1,0.75176017]
["bitfinex-derivatives","ETHF0:USTF0",1767347912862,0.91589017,3050.2,3048.5,0.42510474]
["bitfinex-derivatives","ETHF0:USTF0",1767347913062,0.91589017,3050.2,3048.4,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1767347913063,0.16413,3050.2,3049.1,0.75176017]
["bitfinex-derivatives","ETHF0:USTF0",1767347913456,0.16413,3050.2,3048.9,0.42510474]
["bitfinex-derivatives","ETHF0:USTF0",1767347913655,0.16413,3050.2,3049.1,0.75176017]
["bitfinex-derivatives","ETHF0:USTF0",1767347913867,0.00491884,3050.0,3049.3,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347915272,0.00491884,3050.0,3049.1,0.00401231]
["bitfinex-derivatives","ETHF0:USTF0",1767347916363,0.00491884,3050.0,3049.2,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347918764,0.00491884,3050.0,3049.2,0.75667901]
["bitfinex-derivatives","ETHF0:USTF0",1767347920173,0.00491884,3050.0,3049.2,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347937794,0.75176017,3049.9,3049.2,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347937999,0.75176017,3049.7,3048.4,0.40700576]
["bitfinex-derivatives","ETHF0:USTF0",1767347938193,4.565,3049.6,3048.5,0.40700576]
["bitfinex-derivatives","ETHF0:USTF0",1767347938887,4.565,3049.6,3048.7,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347939095,0.00353648,3049.6,3048.7,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347940397,0.00353648,3049.6,3049.0,0.40700576]
["bitfinex-derivatives","ETHF0:USTF0",1767347940601,0.00353648,3049.6,3049.2,0.40700576]
["bitfinex-derivatives","ETHF0:USTF0",1767347941684,0.00353648,3049.6,3048.8,0.40700576]
["bitfinex-derivatives","ETHF0:USTF0",1767347942597,0.00353648,3049.6,3048.8,1.15876593]
["bitfinex-derivatives","ETHF0:USTF0",1767347943298,0.00353648,3049.6,3048.7,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347947604,0.75529665,3049.6,3048.7,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347948497,0.00353648,3049.6,3048.7,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347952910,0.00353648,3049.6,3048.7,0.4119246]
["bitfinex-derivatives","ETHF0:USTF0",1767347954101,4.565,3049.9,3048.7,0.4119246]
["bitfinex-derivatives","ETHF0:USTF0",1767347954710,0.00491884,3050.0,3048.7,0.4119246]
["bitfinex-derivatives","ETHF0:USTF0",1767347955009,4.56891884,3050.0,3048.7,0.4119246]
["bitfinex-derivatives","ETHF0:USTF0",1767347955311,4.57135453,3050.0,3048.7,0.4119246]
["bitfinex-derivatives","ETHF0:USTF0",1767347961116,4.57135453,3050.0,3048.7,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347961315,0.16415,3049.8,3048.7,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347963116,4.57135453,3050.0,3048.5,0.00281349]
["bitfinex-derivatives","ETHF0:USTF0",1767347963117,0.40192032,3049.7,3048.5,0.00281349]
["bitfinex-derivatives","ETHF0:USTF0",1767347963311,5.32367315,3050.0,3048.5,0.00281349]
["bitfinex-derivatives","ETHF0:USTF0",1767347964018,4.57135453,3050.0,3048.9,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347964615,0.16416,3049.6,3048.9,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347964818,4.565,3049.7,3048.9,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347966917,4.565,3049.7,3048.5,0.00281349]
["bitfinex-derivatives","ETHF0:USTF0",1767347968123,4.565,3049.7,3048.8,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347971124,4.96106926,3049.7,3048.5,0.00281349]
["bitfinex-derivatives","ETHF0:USTF0",1767347971325,0.16418,3049.3,3048.5,0.00281349]
["bitfinex-derivatives","ETHF0:USTF0",1767347971520,0.16418,3049.3,3047.8,0.39590073]
["bitfinex-derivatives","ETHF0:USTF0",1767347972218,0.16418,3049.3,3048.2,0.00327922]
["bitfinex-derivatives","ETHF0:USTF0",1767347972524,0.16418,3049.3,3048.2,0.00593254]
["bitfinex-derivatives","ETHF0:USTF0",1767347978527,0.56024926,3049.3,3048.2,0.00593254]
["bitfinex-derivatives","ETHF0:USTF0",1767347979228,0.16418,3049.3,3048.2,0.00593254]
["bitfinex-derivatives","ETHF0:USTF0",1767347980625,0.16418,3049.2,3048.2,0.00593254]
["bitfinex-derivatives","ETHF0:USTF0",1767347980833,4.612,3049.1,3048.2,0.00593254]
["bitfinex-derivatives","ETHF0:USTF0",1767347982228,0.16419,3049.0,3047.4,0.39590073]
["bitfinex-derivatives","ETHF0:USTF0",1767347983224,0.00491884,3048.5,3047.4,0.39955537]
["bitfinex-derivatives","ETHF0:USTF0",1767347984530,0.00491884,3048.5,3047.4,0.00365464]
["bitfinex-derivatives","ETHF0:USTF0",1767347985119,0.00491884,3048.5,3047.5,0.39590073]
["bitfinex-derivatives","ETHF0:USTF0",1767347986624,0.16417,3049.4,3047.9,0.39590073]
["bitfinex-derivatives","ETHF0:USTF0",1767347986826,4.78517,3049.4,3047.9,0.39590073]
["bitfinex-derivatives","ETHF0:USTF0",1767347987829,0.00491884,3049.0,3048.3,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767347990036,0.00491884,3049.0,3048.3,0.40081957]
["bitfinex-derivatives","ETHF0:USTF0",1767347990826,4.621,3049.4,3048.3,0.40081957]
["bitfinex-derivatives","ETHF0:USTF0",1767347992032,0.00491884,3049.2,3048.3,0.40081957]
["bitfinex-derivatives","ETHF0:USTF0",1767347998845,4.621,3049.4,3048.3,0.40081957]
["bitfinex-derivatives","ETHF0:USTF0",1767347999040,4.80516,3049.7,3048.3,0.40081957]
["bitfinex-derivatives","ETHF0:USTF0",1767347999429,0.16416,3049.7,3048.3,0.40081957]
["bitfinex-derivatives","ETHF0:USTF0",1767347999939,0.00491884,3049.3,3048.3,0.40081957]
["bitfinex-derivatives","ETHF0:USTF0",1767348000529,3.44912,3050.3,3048.7,0.42827518]
["bitfinex-derivatives","ETHF0:USTF0",1767348000739,8.08912,3050.3,3049.1,0.42827518]
["bitfinex-derivatives","ETHF0:USTF0",1767348001442,0.00491884,3049.9,3049.1,0.42827518]
["bitfinex-derivatives","ETHF0:USTF0",1767348003039,4.64,3050.3,3049.1,0.42827518]
["bitfinex-derivatives","ETHF0:USTF0",1767348003438,3.4461,3050.8,3049.5,0.42827518]
["bitfinex-derivatives","ETHF0:USTF0",1767348003636,4.8131,3050.7,3049.5,0.42827518]
["bitfinex-derivatives","ETHF0:USTF0",1767348003943,8.0981,3050.7,3049.5,0.42827518]
["bitfinex-derivatives","ETHF0:USTF0",1767348004143,0.00491884,3050.4,3049.8,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348004441,0.00491884,3050.4,3049.8,0.00836744]
["bitfinex-derivatives","ETHF0:USTF0",1767348004742,4.65232944,3050.7,3049.8,0.43664262]
["bitfinex-derivatives","ETHF0:USTF0",1767348005145,0.00332944,3050.7,3049.8,0.43664262]
["bitfinex-derivatives","ETHF0:USTF0",1767348005548,0.00327922,3050.6,3049.8,0.43664262]
["bitfinex-derivatives","ETHF0:USTF0",1767348007457,0.16407,3051.3,3049.9,0.42827518]
["bitfinex-derivatives","ETHF0:USTF0",1767348007747,4.81407,3051.3,3049.9,0.42827518]
["bitfinex-derivatives","ETHF0:USTF0",1767348008535,4.81664363,3051.3,3049.9,0.42827518]
["bitfinex-derivatives","ETHF0:USTF0",1767348009242,4.81664363,3051.3,3049.8,0.00836744]
["bitfinex-derivatives","ETHF0:USTF0",1767348009448,4.81664363,3051.3,3049.9,0.42827518]
["bitfinex-derivatives","ETHF0:USTF0",1767348010743,4.81664363,3051.3,3050.2,0.75139189]
["bitfinex-derivatives","ETHF0:USTF0",1767348010946,0.75139189,3050.6,3049.8,0.00836744]
["bitfinex-derivatives","ETHF0:USTF0",1767348011344,0.1641,3050.8,3049.8,0.00836744]
["bitfinex-derivatives","ETHF0:USTF0",1767348011545,0.1641,3050.8,3049.8,0.75975933]
["bitfinex-derivatives","ETHF0:USTF0",1767348012337,0.1641,3050.8,3049.8,0.00836744]
["bitfinex-derivatives","ETHF0:USTF0",1767348012338,0.91549189,3050.8,3049.8,0.00836744]
["bitfinex-derivatives","ETHF0:USTF0",1767348012538,0.1641,3050.7,3049.8,0.00836744]
["bitfinex-derivatives","ETHF0:USTF0",1767348013440,0.75139189,3050.4,3049.1,0.42827518]
["bitfinex-derivatives","ETHF0:USTF0",1767348013641,0.75139189,3050.2,3048.9,0.42827518]
["bitfinex-derivatives","ETHF0:USTF0",1767348013853,0.75139189,3050.4,3049.0,0.75139189]
["bitfinex-derivatives","ETHF0:USTF0",1767348014146,0.16411,3050.5,3049.2,0.75139189]
["bitfinex-derivatives","ETHF0:USTF0",1767348014351,0.16411,3050.5,3049.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348015348,0.91550189,3050.5,3049.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348015848,0.00491884,3050.6,3049.5,0.43319402]
["bitfinex-derivatives","ETHF0:USTF0",1767348016047,0.00491884,3050.6,3050.1,0.00836744]
["bitfinex-derivatives","ETHF0:USTF0",1767348016353,0.75139189,3050.5,3049.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348018747,4.678,3050.4,3049.5,0.01328628]
["bitfinex-derivatives","ETHF0:USTF0",1767348018958,4.678,3050.4,3049.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348019256,4.678,3050.4,3049.6,0.00836744]
["bitfinex-derivatives","ETHF0:USTF0",1767348020353,0.75139189,3050.3,3049.6,0.00836744]
["bitfinex-derivatives","ETHF0:USTF0",1767348020552,0.75139189,3050.3,3049.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348024862,4.678,3050.4,3049.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348025358,0.75139189,3050.0,3049.2,0.00261391]
["bitfinex-derivatives","ETHF0:USTF0",1767348025565,5.59351189,3050.4,3049.2,0.00261391]
["bitfinex-derivatives","ETHF0:USTF0",1767348026860,4.84212,3050.4,3049.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348027063,5.59351189,3050.4,3049.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348028458,0.75139189,3050.2,3049.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348028961,0.16412,3050.4,3049.5,0.45974095]
["bitfinex-derivatives","ETHF0:USTF0",1767348029164,0.00491884,3050.6,3050.0,0.75139189]
["bitfinex-derivatives","ETHF0:USTF0",1767348029364,4.749,3051.2,3050.2,0.75139189]
["bitfinex-derivatives","ETHF0:USTF0",1767348029860,4.749,3051.2,3050.0,0.45482211]
["bitfinex-derivatives","ETHF0:USTF0",1767348030053,4.749,3051.2,3050.2,1.206214]
["bitfinex-derivatives","ETHF0:USTF0",1767348030365,0.00491884,3051.0,3050.4,1.206214]
["bitfinex-derivatives","ETHF0:USTF0",1767348031061,4.749,3051.2,3050.7,0.45482211]
["bitfinex-derivatives","ETHF0:USTF0",1767348034065,3.281,3051.9,3050.7,0.45482211]
["bitfinex-derivatives","ETHF0:USTF0",1767348034270,4.77,3051.8,3050.7,0.45482211]
["bitfinex-derivatives","ETHF0:USTF0",1767348035060,4.77423787,3051.8,3050.7,0.45482211]
["bitfinex-derivatives","ETHF0:USTF0",1767348035466,4.774,3051.7,3050.8,0.75139189]
["bitfinex-derivatives","ETHF0:USTF0",1767348035661,4.774,3051.7,3050.9,0.45482211]
["bitfinex-derivatives","ETHF0:USTF0",1767348035861,4.774,3051.7,3051.2,0.75139189]
["bitfinex-derivatives","ETHF0:USTF0",1767348036170,4.74732642,3051.7,3051.1,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348037570,4.74732642,3051.7,3051.1,0.75631073]
["bitfinex-derivatives","ETHF0:USTF0",1767348038373,0.00423787,3051.8,3051.1,0.75631073]
["bitfinex-derivatives","ETHF0:USTF0",1767348038581,0.75139189,3051.7,3050.4,0.37726882]
["bitfinex-derivatives","ETHF0:USTF0",1767348038775,0.00423787,3051.8,3050.5,1.12866071]
["bitfinex-derivatives","ETHF0:USTF0",1767348038982,0.00423787,3051.8,3050.7,0.75139189]
["bitfinex-derivatives","ETHF0:USTF0",1767348039280,0.75562976,3051.8,3050.5,1.12866071]
["bitfinex-derivatives","ETHF0:USTF0",1767348039474,0.75139189,3051.6,3050.2,0.75139189]
["bitfinex-derivatives","ETHF0:USTF0",1767348039679,4.777,3051.5,3050.2,0.75139189]
["bitfinex-derivatives","ETHF0:USTF0",1767348039880,0.00491884,3051.2,3050.6,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348041280,0.00423787,3051.8,3050.6,0.38218766]
["bitfinex-derivatives","ETHF0:USTF0",1767348051886,0.00423787,3051.8,3050.7,0.37726882]
["bitfinex-derivatives","ETHF0:USTF0",1767348057489,4.78,3052.5,3050.7,0.37726882]
["bitfinex-derivatives","ETHF0:USTF0",1767348058496,5.14554803,3052.5,3050.7,0.37726882]
["bitfinex-derivatives","ETHF0:USTF0",1767348058686,5.14554803,3052.5,3050.6,0.16901884]
["bitfinex-derivatives","ETHF0:USTF0",1767348058687,0.16405,3051.8,3050.6,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348058882,3.285,3052.3,3050.6,0.41441095]
["bitfinex-derivatives","ETHF0:USTF0",1767348059083,4.94401,3052.4,3050.6,0.41441095]
["bitfinex-derivatives","ETHF0:USTF0",1767348059389,0.16403,3052.0,3050.6,0.41441095]
["bitfinex-derivatives","ETHF0:USTF0",1767348060896,4.78,3052.2,3050.6,0.41441095]
["bitfinex-derivatives","ETHF0:USTF0",1767348062298,0.16708368,3052.5,3050.6,0.41441095]
["bitfinex-derivatives","ETHF0:USTF0",1767348062500,4.78,3052.4,3050.6,0.41441095]
["bitfinex-derivatives","ETHF0:USTF0",1767348064792,4.94401,3052.4,3050.6,0.41441095]
["bitfinex-derivatives","ETHF0:USTF0",1767348066603,4.94401,3052.4,3050.8,0.40949211]
["bitfinex-derivatives","ETHF0:USTF0",1767348067402,0.16401,3052.4,3050.8,0.40949211]
["bitfinex-derivatives","ETHF0:USTF0",1767348068598,0.00308368,3052.5,3050.8,0.40949211]
["bitfinex-derivatives","ETHF0:USTF0",1767348069599,0.16708368,3052.5,3050.8,0.40949211]
["bitfinex-derivatives","ETHF0:USTF0",1767348070206,0.16401,3052.4,3050.8,0.40949211]
["bitfinex-derivatives","ETHF0:USTF0",1767348070403,0.16402,3052.3,3050.8,0.40949211]
["bitfinex-derivatives","ETHF0:USTF0",1767348073809,0.00308368,3052.5,3050.8,0.57358211]
["bitfinex-derivatives","ETHF0:USTF0",1767348074010,0.00308368,3052.5,3050.9,0.40949211]
["bitfinex-derivatives","ETHF0:USTF0",1767348074904,0.00308368,3052.5,3050.9,0.57358211]
["bitfinex-derivatives","ETHF0:USTF0",1767348075116,0.00308368,3052.5,3051.0,0.40949211]
["bitfinex-derivatives","ETHF0:USTF0",1767348076204,0.00308368,3052.5,3050.6,4.08202603]
["bitfinex-derivatives","ETHF0:USTF0",1767348076205,0.00308368,3052.5,3051.2,0.40949211]
["bitfinex-derivatives","ETHF0:USTF0",1767348076620,0.00308368,3052.5,3051.4,0.40949211]
["bitfinex-derivatives","ETHF0:USTF0",1767348076802,0.00308368,3052.5,3051.4,0.41345415]
["bitfinex-derivatives","ETHF0:USTF0",1767348078616,4.78,3053.1,3051.4,0.41345415]
["bitfinex-derivatives","ETHF0:USTF0",1767348079318,0.16396,3053.3,3051.6,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1767348079517,0.1668042,3053.3,3052.2,0.40949211]
["bitfinex-derivatives","ETHF0:USTF0",1767348081314,0.1668042,3053.3,3052.1,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348081819,4.94297,3053.2,3052.1,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348082023,4.779,3053.2,3052.1,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348082220,0.32727402,3053.1,3051.4,0.41345415]
["bitfinex-derivatives","ETHF0:USTF0",1767348082423,0.16399,3052.7,3051.4,0.00396204]
["bitfinex-derivatives","ETHF0:USTF0",1767348082817,0.32727402,3052.8,3051.4,0.00396204]
["bitfinex-derivatives","ETHF0:USTF0",1767348083122,0.00491884,3052.4,3051.8,0.00234521]
["bitfinex-derivatives","ETHF0:USTF0",1767348083325,4.78,3052.3,3051.4,0.00396204]
["bitfinex-derivatives","ETHF0:USTF0",1767348084123,0.00491884,3052.4,3051.4,0.00396204]
["bitfinex-derivatives","ETHF0:USTF0",1767348084420,0.00491884,3052.4,3051.6,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348084621,4.78991884,3052.4,3051.6,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348086021,4.78991884,3052.4,3051.4,0.41345415]
["bitfinex-derivatives","ETHF0:USTF0",1767348086022,4.78991884,3052.4,3051.0,0.36086134]
["bitfinex-derivatives","ETHF0:USTF0",1767348086325,4.95392884,3052.4,3050.6,0.36086134]
["bitfinex-derivatives","ETHF0:USTF0",1767348086825,0.16892884,3052.4,3050.6,0.36086134]
["bitfinex-derivatives","ETHF0:USTF0",1767348087123,8.076,3052.3,3051.2,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348087320,0.16892884,3052.4,3051.2,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348087523,4.797,3052.2,3051.2,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348088319,0.16892884,3052.4,3051.2,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348088524,4.797,3052.1,3051.2,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348088726,0.16892884,3052.4,3051.2,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348088918,4.797,3052.3,3051.3,0.36482338]
["bitfinex-derivatives","ETHF0:USTF0",1767348089733,4.799,3052.2,3051.3,0.36482338]
["bitfinex-derivatives","ETHF0:USTF0",1767348090523,0.16398,3052.9,3051.3,0.36482338]
["bitfinex-derivatives","ETHF0:USTF0",1767348090723,4.96398,3052.9,3051.3,0.36086134]
["bitfinex-derivatives","ETHF0:USTF0",1767348090928,4.96398,3052.9,3051.3,0.36482338]
["bitfinex-derivatives","ETHF0:USTF0",1767348091622,0.00491884,3052.4,3051.3,0.36482338]
["bitfinex-derivatives","ETHF0:USTF0",1767348092527,0.00491884,3052.4,3051.5,0.00396204]
["bitfinex-derivatives","ETHF0:USTF0",1767348093430,4.8,3052.3,3051.5,0.00396204]
["bitfinex-derivatives","ETHF0:USTF0",1767348095429,4.8,3052.3,3051.2,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348095625,4.96402,3052.3,3051.2,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348097437,0.00491884,3052.4,3051.2,0.36974222]
["bitfinex-derivatives","ETHF0:USTF0",1767348097821,0.0028442,3053.3,3051.2,0.36974222]
["bitfinex-derivatives","ETHF0:USTF0",1767348098027,4.8048442,3053.3,3051.8,0.36086134]
["bitfinex-derivatives","ETHF0:USTF0",1767348099030,0.00491884,3052.9,3051.8,0.36086134]
["bitfinex-derivatives","ETHF0:USTF0",1767348099825,0.00491884,3052.9,3052.2,0.00396204]
["bitfinex-derivatives","ETHF0:USTF0",1767348100725,0.00491884,3052.9,3052.3,0.00396204]
["bitfinex-derivatives","ETHF0:USTF0",1767348104236,4.80691884,3052.9,3051.6,0.36086134]
["bitfinex-derivatives","ETHF0:USTF0",1767348104430,4.80691884,3052.9,3052.2,0.00396204]
["bitfinex-derivatives","ETHF0:USTF0",1767348105921,0.00491884,3052.9,3052.2,0.00396204]
["bitfinex-derivatives","ETHF0:USTF0",1767348106128,4.802,3052.8,3052.2,0.00396204]
["bitfinex-derivatives","ETHF0:USTF0",1767348108741,4.803,3052.8,3052.2,0.00396204]
["bitfinex-derivatives","ETHF0:USTF0",1767348108937,0.00491884,3052.9,3052.2,0.00396204]
["bitfinex-derivatives","ETHF0:USTF0",1767348109135,4.803,3052.8,3052.2,0.00396204]
["bitfinex-derivatives","ETHF0:USTF0",1767348109833,0.00491884,3052.9,3052.2,0.00396204]
["bitfinex-derivatives","ETHF0:USTF0",1767348110040,4.80791884,3052.9,3052.2,0.00396204]
["bitfinex-derivatives","ETHF0:USTF0",1767348111134,4.80791884,3052.9,3051.9,0.36086134]
["bitfinex-derivatives","ETHF0:USTF0",1767348111135,4.80791884,3052.9,3052.4,0.00396204]
["bitfinex-derivatives","ETHF0:USTF0",1767348113643,4.803,3052.8,3052.4,0.00396204]
["bitfinex-derivatives","ETHF0:USTF0",1767348114541,4.803,3052.8,3052.4,0.36482338]
["bitfinex-derivatives","ETHF0:USTF0",1767348114736,4.80791884,3052.9,3052.4,0.00396204]
["bitfinex-derivatives","ETHF0:USTF0",1767348117939,5.19029254,3053.7,3052.4,0.00396204]
["bitfinex-derivatives","ETHF0:USTF0",1767348118136,0.38629254,3053.4,3052.4,0.00396204]
["bitfinex-derivatives","ETHF0:USTF0",1767348118444,4.804,3053.7,3051.3,0.75035452]
["bitfinex-derivatives","ETHF0:USTF0",1767348118445,0.38629254,3053.1,3051.3,0.75035452]
["bitfinex-derivatives","ETHF0:USTF0",1767348118640,0.38629254,3052.9,3051.3,0.75035452]
["bitfinex-derivatives","ETHF0:USTF0",1767348118845,0.38629254,3052.7,3051.8,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348119144,4.804,3052.6,3051.8,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348119941,0.38629254,3052.5,3051.8,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348120245,0.38629254,3052.5,3051.0,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1767348120747,4.804,3052.4,3051.0,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1767348121040,0.38629254,3052.3,3050.6,0.00338183]
["bitfinex-derivatives","ETHF0:USTF0",1767348121248,0.39121138,3052.0,3051.4,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348121647,0.00491884,3052.0,3051.4,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348122045,0.39121138,3052.0,3051.4,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348122843,0.39121138,3052.0,3050.6,0.16748183]
["bitfinex-derivatives","ETHF0:USTF0",1767348122844,0.39121138,3052.0,3050.6,0.00338183]
["bitfinex-derivatives","ETHF0:USTF0",1767348123946,0.39121138,3052.0,3051.0,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348125648,4.804,3051.9,3051.0,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348127247,0.39121138,3052.0,3051.0,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348127447,4.804,3051.9,3051.0,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348129059,0.39121138,3052.0,3051.0,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348129260,5.19129254,3051.9,3051.0,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348130055,5.19129254,3051.8,3051.0,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348130261,0.38629254,3051.7,3051.0,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348135670,4.807,3051.8,3051.0,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348136571,5.19329254,3051.8,3051.0,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348137174,0.38629254,3051.7,3051.0,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348137877,0.38629254,3051.7,3050.6,0.00338183]
["bitfinex-derivatives","ETHF0:USTF0",1767348138078,5.19429254,3051.7,3050.6,0.00338183]
["bitfinex-derivatives","ETHF0:USTF0",1767348138782,0.38629254,3051.6,3050.8,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348144581,5.19629254,3051.5,3050.7,0.00830067]
["bitfinex-derivatives","ETHF0:USTF0",1767348145180,0.38629254,3051.4,3050.7,0.00830067]
["bitfinex-derivatives","ETHF0:USTF0",1767348145586,0.38629254,3051.4,3050.7,0.01718943]
["bitfinex-derivatives","ETHF0:USTF0",1767348145786,0.38629254,3051.4,3050.1,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1767348146790,0.38629254,3051.4,3050.4,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348148001,5.19629254,3051.4,3050.4,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348149496,0.35978562,3051.3,3050.4,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348150392,5.17078562,3051.3,3050.4,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348150598,5.17078562,3051.3,3049.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767348150599,0.35978562,3051.2,3049.8,0.75142604]
["bitfinex-derivatives","ETHF0:USTF0",1767348150792,0.35978562,3051.1,3049.8,0.75142604]
["bitfinex-derivatives","ETHF0:USTF0",1767348150993,0.35978562,3051.1,3050.0,0.75142604]
["bitfinex-derivatives","ETHF0:USTF0",1767348151190,0.35978562,3051.1,3050.4,0.75142604]
["bitfinex-derivatives","ETHF0:USTF0",1767348151390,0.16407,3051.2,3049.5,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1767348151391,4.811,3051.2,3050.8,0.75142604]
["bitfinex-derivatives","ETHF0:USTF0",1767348151691,0.16404,3051.8,3050.8,0.75460076]
["bitfinex-derivatives","ETHF0:USTF0",1767348151896,4.811,3051.7,3050.8,0.00317472]
["bitfinex-derivatives","ETHF0:USTF0",1767348152097,0.16404,3051.8,3050.8,0.00317472]
["bitfinex-derivatives","ETHF0:USTF0",1767348152297,0.75142604,3051.7,3050.3,0.75142604]
["bitfinex-derivatives","ETHF0:USTF0",1767348152494,4.814,3051.6,3049.9,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1767348152889,0.16406,3051.5,3049.6,4.25074395]
["bitfinex-derivatives","ETHF0:USTF0",1767348153091,0.16406,3051.5,3049.5,1.14948178]
["bitfinex-derivatives","ETHF0:USTF0",1767348153301,0.16406,3051.5,3049.5,1.15257737]
["bitfinex-derivatives","ETHF0:USTF0",1767348153599,0.35978562,3051.4,3049.5,1.15257737]
["bitfinex-derivatives","ETHF0:USTF0",1767348154597,0.35978562,3050.9,3049.5,0.00309559]
["bitfinex-derivatives","ETHF0:USTF0",1767348154902,0.35978562,3050.7,3049.5,0.00309559]
["bitfinex-derivatives","ETHF0:USTF0",1767348155096,0.00491884,3050.4,3049.5,0.00309559]
["bitfinex-derivatives","ETHF0:USTF0",1767348155397,0.00811781,3050.4,3049.5,0.00309559]
["bitfinex-derivatives","ETHF0:USTF0",1767348156599,0.36790343,3050.4,3049.5,0.00309559]
["bitfinex-derivatives","ETHF0:USTF0",1767348159295,0.36790343,3050.4,3049.2,0.3838349]
["bitfinex-derivatives","ETHF0:USTF0",1767348160502,0.36790343,3050.4,3049.2,0.38771795]
["bitfinex-derivatives","ETHF0:USTF0",1767348161001,0.00811781,3050.4,3049.2,0.38771795]
["bitfinex-derivatives","ETHF0:USTF0",1767348163506,0.36790343,3050.4,3049.2,0.38771795]
["bitfinex-derivatives","ETHF0:USTF0",1767348165104,0.36790343,3050.4,3049.2,0.00388305]
["bitfinex-derivatives","ETHF0:USTF0",1767348165304,0.35978562,3050.2,3049.2,0.00388305]
["bitfinex-derivatives","ETHF0:USTF0",1767348165506,0.35978562,3050.2,3048.3,1.56432057]
["bitfinex-derivatives","ETHF0:USTF0",1767348166303,0.35978562,3050.2,3048.3,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1767348166503,0.35978562,3050.2,3048.3,0.16812335]
["bitfinex-derivatives","ETHF0:USTF0",1767348166900,0.35978562,3050.0,3048.3,0.16812335]
["bitfinex-derivatives","ETHF0:USTF0",1767348168308,0.52682083,3049.9,3048.3,0.00389335]
["bitfinex-derivatives","ETHF0:USTF0",1767348168509,0.52683083,3049.8,3048.3,0.00389335]
["bitfinex-derivatives","ETHF0:USTF0",1767348168710,0.36268083,3049.7,3048.3,0.00389335]
["bitfinex-derivatives","ETHF0:USTF0",1767348169410,0.00811781,3050.4,3048.3,0.00389335]
["bitfinex-derivatives","ETHF0:USTF0",1767348169603,0.36268083,3050.1,3048.5,1.14948178]
["bitfinex-derivatives","ETHF0:USTF0",1767348169910,0.36268083,3050.1,3048.3,0.00389335]
["bitfinex-derivatives","ETHF0:USTF0",1767348170314,0.36268083,3050.0,3048.3,0.53008635]
["bitfinex-derivatives","ETHF0:USTF0",1767348170610,0.36268083,3050.0,3048.5,0.526183]
["bitfinex-derivatives","ETHF0:USTF0",1767348171008,0.36268083,3050.0,3048.5,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1767348171206,0.36268083,3050.0,3048.3,0.00389335]
["bitfinex-derivatives","ETHF0:USTF0",1767348171611,0.36268083,3049.8,3048.3,0.00389335]
["bitfinex-derivatives","ETHF0:USTF0",1767348172504,0.36268083,3049.6,3048.3,0.00389335]
["bitfinex-derivatives","ETHF0:USTF0",1767348173214,0.36268083,3049.4,3048.3,0.00389335]
["bitfinex-derivatives","ETHF0:USTF0",1767348173413,0.36268083,3049.3,3048.3,0.00389335]
["bitfinex-derivatives","ETHF0:USTF0",1767348175712,0.36268083,3049.3,3048.3,0.75632218]
["bitfinex-derivatives","ETHF0:USTF0",1767348175910,0.36268083,3049.3,3048.3,0.00389335]
["bitfinex-derivatives","ETHF0:USTF0",1767348177307,0.36268083,3049.3,3048.5,0.75242883]
["bitfinex-derivatives","ETHF0:USTF0",1767348177512,0.36268083,3049.3,3048.3,0.00389335]
["bitfinex-derivatives","ETHF0:USTF0",1767348177513,0.36268083,3049.3,3048.3,0.75632218]
["bitfinex-derivatives","ETHF0:USTF0",1767348178318,4.821,3049.5,3048.5,0.75242883]
["bitfinex-derivatives","ETHF0:USTF0",1767348178614,4.828,3049.5,3048.5,0.75242883]
["bitfinex-derivatives","ETHF0:USTF0",1767348178808,5.18701008,3049.5,3048.5,0.75242883]
["bitfinex-derivatives","ETHF0:USTF0",1767348179206,0.35901008,3049.5,3048.7,0.75242883]
["bitfinex-derivatives","ETHF0:USTF0",1767348180708,4.835,3049.9,3049.0,0.75242883]
["bitfinex-derivatives","ETHF0:USTF0",1767348181722,5.19401008,3049.9,3048.9,0.75242883]
["bitfinex-derivatives","ETHF0:USTF0",1767348182616,5.19401008,3049.9,3048.3,0.00389335]
["bitfinex-derivatives","ETHF0:USTF0",1767348183921,0.35901008,3050.3,3048.8,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1767348184123,0.00811781,3050.4,3048.8,0.55179836]
["bitfinex-derivatives","ETHF0:USTF0",1767348184429,0.00811781,3050.4,3049.1,1.15056595]
["bitfinex-derivatives","ETHF0:USTF0",1767348185510,0.36712789,3050.4,3049.0,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1767348185822,0.35901008,3050.1,3048.4,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1767348186014,0.35901008,3050.0,3048.4,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1767348186815,0.35901008,3050.0,3048.3,0.00389335]
["bitfinex-derivatives","ETHF0:USTF0",1767348187023,0.00811781,3050.4,3048.3,0.00389335]
["bitfinex-derivatives","ETHF0:USTF0",1767348187024,0.35901008,3049.8,3048.3,0.00389335]
["bitfinex-derivatives","ETHF0:USTF0",1767348187223,0.35901008,3049.7,3048.3,0.00389335]
["bitfinex-derivatives","ETHF0:USTF0",1767348188710,0.35901008,3049.5,3048.3,0.00389335]
["bitfinex-derivatives","ETHF0:USTF0",1767348189919,0.52318008,3049.5,3048.3,0.00389335]
["bitfinex-derivatives","ETHF0:USTF0",1767348190123,0.35901008,3049.4,3048.3,0.00389335]
["bitfinex-derivatives","ETHF0:USTF0",1767348191124,0.35901008,3049.3,3047.5,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1767348191430,0.00491884,3048.7,3047.5,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1767348192129,0.00491884,3048.7,3047.5,0.1685189]
["bitfinex-derivatives","ETHF0:USTF0",1767348192525,0.36392892,3048.7,3047.5,0.0042489]
["bitfinex-derivatives","ETHF0:USTF0",1767348195128,0.00491884,3048.7,3047.5,0.0042489]
["bitfinex-derivatives","ETHF0:USTF0",1767348195424,0.35901008,3049.1,3047.5,0.0042489]
["bitfinex-derivatives","ETHF0:USTF0",1767348195629,0.35901008,3049.6,3047.9,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1767348195830,0.35901008,3049.6,3048.0,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1767348196627,0.00491884,3049.1,3048.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348197016,0.35901008,3049.6,3048.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348197225,0.35901008,3050.1,3048.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348198131,0.00491884,3049.6,3048.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348198333,0.35901008,3050.1,3048.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348199028,0.35901008,3050.1,3048.6,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767348199227,0.00491884,3049.7,3048.6,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767348199529,0.35901008,3050.1,3048.6,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767348199931,0.35901008,3050.1,3048.7,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767348200133,0.35901008,3050.5,3048.7,4.40345205]
["bitfinex-derivatives","ETHF0:USTF0",1767348200427,0.00491884,3049.9,3048.8,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1767348200630,0.35901008,3050.5,3048.8,4.37765045]
["bitfinex-derivatives","ETHF0:USTF0",1767348200833,0.35901008,3050.5,3048.8,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1767348201031,0.35901008,3050.5,3048.6,0.38759836]
["bitfinex-derivatives","ETHF0:USTF0",1767348201233,0.35901008,3050.5,3049.0,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1767348201631,0.00491884,3050.0,3049.0,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1767348202131,0.00491884,3050.0,3048.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348202436,0.36392892,3050.0,3048.5,0.16913884]
["bitfinex-derivatives","ETHF0:USTF0",1767348203934,0.36392892,3050.0,3048.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348204124,0.00491884,3050.0,3048.7,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767348204435,0.36392892,3050.0,3048.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348207626,0.52806892,3050.0,3048.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348207828,0.37616157,3049.9,3048.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348209133,0.54031157,3049.9,3048.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348209432,0.37616157,3049.8,3048.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348210435,0.54031157,3049.8,3048.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348210636,0.37616157,3049.7,3048.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348211836,0.37616157,3049.6,3048.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348216031,0.00491884,3050.0,3048.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348216230,0.38108041,3050.0,3048.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348216627,0.37616157,3049.9,3048.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348216832,0.00491884,3050.0,3048.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348216833,0.37616157,3049.7,3048.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348219438,0.54032157,3049.7,3048.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348219642,0.37616157,3049.6,3048.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348221434,0.37616157,3049.5,3047.7,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1767348222035,0.37616157,3049.4,3047.7,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1767348222637,0.37616157,3049.4,3048.2,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348223039,0.00491884,3050.0,3047.5,0.0042489]
["bitfinex-derivatives","ETHF0:USTF0",1767348223040,0.37616157,3048.7,3047.5,0.0042489]
["bitfinex-derivatives","ETHF0:USTF0",1767348223243,0.37616157,3049.2,3047.5,0.0042489]
["bitfinex-derivatives","ETHF0:USTF0",1767348223541,0.37616157,3049.6,3047.8,0.56302361]
["bitfinex-derivatives","ETHF0:USTF0",1767348224237,0.00491884,3049.0,3048.4,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348224438,0.37616157,3049.6,3048.4,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348225440,0.00491884,3049.3,3048.4,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348227341,0.37616157,3050.0,3048.4,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348228035,0.54031157,3049.8,3048.4,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348228238,0.37616157,3049.7,3048.4,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348228448,0.37616157,3049.3,3048.4,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348228745,0.37616157,3049.1,3047.5,0.0042489]
["bitfinex-derivatives","ETHF0:USTF0",1767348229841,0.37616157,3049.1,3048.0,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348248058,0.36324846,3049.0,3047.5,0.0042489]
["bitfinex-derivatives","ETHF0:USTF0",1767348249051,0.52743846,3049.0,3047.5,0.0042489]
["bitfinex-derivatives","ETHF0:USTF0",1767348249364,0.36324846,3048.9,3047.5,0.0042489]
["bitfinex-derivatives","ETHF0:USTF0",1767348249755,0.52744846,3048.9,3047.5,0.0042489]
["bitfinex-derivatives","ETHF0:USTF0",1767348249952,0.36324846,3048.7,3047.5,0.0042489]
["bitfinex-derivatives","ETHF0:USTF0",1767348250150,0.36324846,3048.7,3047.9,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348253260,0.36324846,3049.2,3047.9,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348255266,0.36324846,3049.2,3048.0,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1767348256466,0.00491884,3049.4,3048.0,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1767348257860,0.3681673,3049.4,3048.0,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1767348259161,0.3681673,3049.4,3047.9,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348259472,0.36324846,3049.0,3047.5,0.0042489]
["bitfinex-derivatives","ETHF0:USTF0",1767348260669,0.36324846,3049.0,3047.9,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348265263,0.36324846,3048.9,3047.5,0.0042489]
["bitfinex-derivatives","ETHF0:USTF0",1767348265573,0.52744846,3048.9,3047.5,0.0042489]
["bitfinex-derivatives","ETHF0:USTF0",1767348265774,0.32768142,3048.8,3047.5,0.0042489]
["bitfinex-derivatives","ETHF0:USTF0",1767348271479,0.35276027,3048.5,3046.8,4.07710719]
["bitfinex-derivatives","ETHF0:USTF0",1767348271782,0.35276027,3048.5,3046.5,4.07710719]
["bitfinex-derivatives","ETHF0:USTF0",1767348271979,0.00491884,3047.8,3046.5,4.07710719]
["bitfinex-derivatives","ETHF0:USTF0",1767348272477,0.00849869,3047.8,3046.5,4.0811478]
["bitfinex-derivatives","ETHF0:USTF0",1767348272875,0.00849869,3047.8,3046.5,0.00404061]
["bitfinex-derivatives","ETHF0:USTF0",1767348274780,0.36125896,3047.8,3046.5,0.00404061]
["bitfinex-derivatives","ETHF0:USTF0",1767348278873,0.35276027,3047.7,3046.5,0.00404061]
["bitfinex-derivatives","ETHF0:USTF0",1767348280984,0.35276027,3047.7,3046.0,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1767348281878,0.35276027,3047.7,3046.0,0.1679256]
["bitfinex-derivatives","ETHF0:USTF0",1767348284493,0.35276027,3047.7,3046.6,0.75314933]
["bitfinex-derivatives","ETHF0:USTF0",1767348284886,0.35276027,3047.7,3046.8,0.75314933]
["bitfinex-derivatives","ETHF0:USTF0",1767348285388,0.35276027,3047.7,3046.7,0.75314933]
["bitfinex-derivatives","ETHF0:USTF0",1767348285587,0.35276027,3047.7,3046.0,0.92107493]
["bitfinex-derivatives","ETHF0:USTF0",1767348285788,0.35276027,3047.7,3046.6,0.75314933]
["bitfinex-derivatives","ETHF0:USTF0",1767348286195,0.51702027,3047.7,3046.6,0.75314933]
["bitfinex-derivatives","ETHF0:USTF0",1767348286386,1.2701696,3047.7,3046.3,0.75314933]
["bitfinex-derivatives","ETHF0:USTF0",1767348286786,0.16426,3047.7,3046.7,0.75314933]
["bitfinex-derivatives","ETHF0:USTF0",1767348287294,0.16426,3047.7,3046.2,0.33810241]
["bitfinex-derivatives","ETHF0:USTF0",1767348287493,0.16426,3047.7,3046.5,0.75314933]
["bitfinex-derivatives","ETHF0:USTF0",1767348287695,0.75314933,3047.2,3046.0,0.0035756]
["bitfinex-derivatives","ETHF0:USTF0",1767348289098,0.75314933,3047.0,3046.0,0.0035756]
["bitfinex-derivatives","ETHF0:USTF0",1767348289400,0.16429,3047.2,3046.0,0.0035756]
["bitfinex-derivatives","ETHF0:USTF0",1767348289401,0.91743933,3047.2,3046.0,0.0035756]
["bitfinex-derivatives","ETHF0:USTF0",1767348290098,0.16429,3047.2,3046.0,0.75672493]
["bitfinex-derivatives","ETHF0:USTF0",1767348290295,4.808,3047.6,3046.4,0.75314933]
["bitfinex-derivatives","ETHF0:USTF0",1767348290493,4.808,3047.6,3046.0,0.34167801]
["bitfinex-derivatives","ETHF0:USTF0",1767348294097,4.808,3047.6,3046.2,0.33810241]
["bitfinex-derivatives","ETHF0:USTF0",1767348294699,0.00849869,3047.8,3046.2,0.33810241]
["bitfinex-derivatives","ETHF0:USTF0",1767348296303,0.00849869,3047.8,3046.3,0.32886098]
["bitfinex-derivatives","ETHF0:USTF0",1767348297303,0.00849869,3047.8,3046.4,0.49319098]
["bitfinex-derivatives","ETHF0:USTF0",1767348297501,0.00849869,3047.8,3046.5,0.49319098]
["bitfinex-derivatives","ETHF0:USTF0",1767348297704,0.16421,3048.8,3047.2,0.32886098]
["bitfinex-derivatives","ETHF0:USTF0",1767348298605,0.00491884,3048.3,3047.7,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348300703,0.16683344,3048.8,3047.7,0.33377982]
["bitfinex-derivatives","ETHF0:USTF0",1767348300704,0.00262344,3048.8,3047.7,0.33377982]
["bitfinex-derivatives","ETHF0:USTF0",1767348301812,0.00491884,3048.6,3047.7,0.33377982]
["bitfinex-derivatives","ETHF0:USTF0",1767348302512,0.00262344,3048.8,3047.7,0.33377982]
["bitfinex-derivatives","ETHF0:USTF0",1767348302906,4.95914,3049.9,3047.8,0.32886098]
["bitfinex-derivatives","ETHF0:USTF0",1767348303202,0.16415,3049.8,3047.8,0.32886098]
["bitfinex-derivatives","ETHF0:USTF0",1767348303406,0.16415,3049.7,3047.8,0.32886098]
["bitfinex-derivatives","ETHF0:USTF0",1767348303614,0.00491884,3049.1,3047.8,0.32886098]
["bitfinex-derivatives","ETHF0:USTF0",1767348303799,0.00748061,3049.1,3047.8,0.32886098]
["bitfinex-derivatives","ETHF0:USTF0",1767348310307,0.00748061,3049.1,3047.8,0.49312098]
["bitfinex-derivatives","ETHF0:USTF0",1767348310607,0.16417,3049.4,3048.6,1.08099522]
["bitfinex-derivatives","ETHF0:USTF0",1767348310911,4.795,3049.9,3049.1,0.75213424]
["bitfinex-derivatives","ETHF0:USTF0",1767348311111,3.50044078,3050.3,3049.4,0.75213424]
["bitfinex-derivatives","ETHF0:USTF0",1767348311112,3.284,3050.3,3049.4,0.75213424]
["bitfinex-derivatives","ETHF0:USTF0",1767348311707,0.00491884,3050.2,3049.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348311913,0.16904884,3050.2,3049.0,0.75213424]
["bitfinex-derivatives","ETHF0:USTF0",1767348312503,0.16904884,3050.2,3048.4,0.49308098]
["bitfinex-derivatives","ETHF0:USTF0",1767348312704,0.16904884,3050.2,3048.5,0.32886098]
["bitfinex-derivatives","ETHF0:USTF0",1767348312907,0.16904884,3050.2,3049.0,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348313320,0.16413,3050.1,3049.0,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348317917,0.00491884,3050.2,3049.0,0.33377982]
["bitfinex-derivatives","ETHF0:USTF0",1767348318819,0.16407,3051.3,3049.2,0.32886098]
["bitfinex-derivatives","ETHF0:USTF0",1767348319323,0.16407,3051.2,3049.2,0.32886098]
["bitfinex-derivatives","ETHF0:USTF0",1767348319710,0.00491884,3050.5,3049.2,0.32886098]
["bitfinex-derivatives","ETHF0:USTF0",1767348323426,0.00250402,3051.2,3049.6,1.63189374]
["bitfinex-derivatives","ETHF0:USTF0",1767348323723,0.16402,3052.3,3050.1,0.32886098]
["bitfinex-derivatives","ETHF0:USTF0",1767348323931,0.16402,3052.3,3050.3,0.32886098]
["bitfinex-derivatives","ETHF0:USTF0",1767348324520,0.00491884,3051.6,3051.0,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348324730,0.00876083,3051.6,3051.0,0.00770481]
["bitfinex-derivatives","ETHF0:USTF0",1767348325619,0.00876083,3051.6,3050.3,0.326285]
["bitfinex-derivatives","ETHF0:USTF0",1767348326720,0.00876083,3051.6,3050.6,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348328932,0.00876083,3051.6,3050.6,0.37456328]
["bitfinex-derivatives","ETHF0:USTF0",1767348331031,4.99801,3052.4,3050.6,0.37456328]
["bitfinex-derivatives","ETHF0:USTF0",1767348332031,0.00491884,3051.8,3050.6,0.37456328]
["bitfinex-derivatives","ETHF0:USTF0",1767348334730,0.00491884,3051.8,3050.6,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348335534,0.00491884,3051.8,3050.6,0.37456328]
["bitfinex-derivatives","ETHF0:USTF0",1767348336336,0.00491884,3051.8,3050.6,0.53867328]
["bitfinex-derivatives","ETHF0:USTF0",1767348336528,0.00383231,3052.4,3050.8,0.36964444]
["bitfinex-derivatives","ETHF0:USTF0",1767348337631,0.00327922,3051.9,3050.8,0.36964444]
["bitfinex-derivatives","ETHF0:USTF0",1767348343939,0.00327922,3051.9,3050.6,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348344435,0.00327922,3051.9,3050.6,0.37456328]
["bitfinex-derivatives","ETHF0:USTF0",1767348346841,0.16404,3051.8,3050.6,0.37456328]
["bitfinex-derivatives","ETHF0:USTF0",1767348348344,0.92838418,3051.7,3050.6,0.37456328]
["bitfinex-derivatives","ETHF0:USTF0",1767348348535,0.16404,3051.8,3050.6,0.37456328]
["bitfinex-derivatives","ETHF0:USTF0",1767348348740,0.92838379,3051.7,3050.6,0.37456328]
["bitfinex-derivatives","ETHF0:USTF0",1767348348946,0.16404,3051.8,3050.6,0.37456328]
["bitfinex-derivatives","ETHF0:USTF0",1767348349143,0.92838403,3051.7,3050.6,0.37456328]
["bitfinex-derivatives","ETHF0:USTF0",1767348349444,0.16404,3051.8,3050.6,0.37456328]
["bitfinex-derivatives","ETHF0:USTF0",1767348350239,0.92866313,3051.7,3050.6,0.37456328]
["bitfinex-derivatives","ETHF0:USTF0",1767348350441,0.16406,3051.5,3050.6,0.37456328]
["bitfinex-derivatives","ETHF0:USTF0",1767348351234,0.00327922,3051.9,3050.6,0.37456328]
["bitfinex-derivatives","ETHF0:USTF0",1767348351542,0.92902219,3051.8,3050.6,0.37456328]
["bitfinex-derivatives","ETHF0:USTF0",1767348351735,0.00327922,3051.9,3050.6,0.37456328]
["bitfinex-derivatives","ETHF0:USTF0",1767348351942,0.92930079,3051.8,3050.6,0.37456328]
["bitfinex-derivatives","ETHF0:USTF0",1767348352142,0.16731922,3051.9,3050.6,0.37456328]
["bitfinex-derivatives","ETHF0:USTF0",1767348352344,0.92931362,3051.8,3050.6,0.37456328]
["bitfinex-derivatives","ETHF0:USTF0",1767348352539,0.16731922,3051.9,3050.6,0.37456328]
["bitfinex-derivatives","ETHF0:USTF0",1767348353250,0.00327922,3051.9,3050.6,0.37456328]
["bitfinex-derivatives","ETHF0:USTF0",1767348364364,0.16731922,3051.9,3050.6,0.37456328]
["bitfinex-derivatives","ETHF0:USTF0",1767348369767,0.00327922,3051.9,3050.6,0.37456328]
["bitfinex-derivatives","ETHF0:USTF0",1767348377279,0.16731922,3051.9,3050.6,0.37456328]
["bitfinex-derivatives","ETHF0:USTF0",1767348381079,0.16404,3051.8,3050.6,0.37456328]
["bitfinex-derivatives","ETHF0:USTF0",1767348383382,0.75120003,3051.4,3050.6,0.37456328]
["bitfinex-derivatives","ETHF0:USTF0",1767348383582,0.16407,3051.3,3050.6,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348385878,0.00327922,3051.9,3050.3,0.00321943]
["bitfinex-derivatives","ETHF0:USTF0",1767348385879,0.75120003,3051.1,3050.3,0.00321943]
["bitfinex-derivatives","ETHF0:USTF0",1767348386086,0.91528003,3051.1,3050.3,0.00321943]
["bitfinex-derivatives","ETHF0:USTF0",1767348386588,0.75120003,3050.9,3049.8,0.33693459]
["bitfinex-derivatives","ETHF0:USTF0",1767348386880,0.16408,3051.1,3049.8,0.33693459]
["bitfinex-derivatives","ETHF0:USTF0",1767348386881,0.16408,3051.0,3050.0,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348387383,0.75120003,3050.8,3050.0,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348387782,0.75120003,3050.8,3050.0,0.00844145]
["bitfinex-derivatives","ETHF0:USTF0",1767348387982,0.91530003,3050.8,3050.0,0.00844145]
["bitfinex-derivatives","ETHF0:USTF0",1767348389375,0.1641,3050.7,3050.0,0.00674204]
["bitfinex-derivatives","ETHF0:USTF0",1767348389587,0.75120003,3050.6,3050.0,0.00674204]
["bitfinex-derivatives","ETHF0:USTF0",1767348389982,0.1641,3050.7,3050.0,0.00674204]
["bitfinex-derivatives","ETHF0:USTF0",1767348390584,0.1641,3050.7,3049.4,0.33693459]
["bitfinex-derivatives","ETHF0:USTF0",1767348391093,0.91531003,3050.6,3049.4,0.33693459]
["bitfinex-derivatives","ETHF0:USTF0",1767348391390,0.16411,3050.5,3049.4,0.33693459]
["bitfinex-derivatives","ETHF0:USTF0",1767348391586,0.00491884,3050.3,3049.6,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348391981,0.75120003,3050.2,3049.6,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348392181,0.00379414,3050.2,3049.6,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348392788,0.00379414,3050.2,3049.6,0.34185343]
["bitfinex-derivatives","ETHF0:USTF0",1767348392989,0.16409,3050.9,3049.8,0.33693459]
["bitfinex-derivatives","ETHF0:USTF0",1767348393790,0.91529003,3050.9,3049.8,0.33693459]
["bitfinex-derivatives","ETHF0:USTF0",1767348393996,0.00491884,3050.7,3049.8,0.33693459]
["bitfinex-derivatives","ETHF0:USTF0",1767348397790,0.16407,3051.4,3050.4,0.33693459]
["bitfinex-derivatives","ETHF0:USTF0",1767348397995,0.16404,3051.9,3050.7,0.33693459]
["bitfinex-derivatives","ETHF0:USTF0",1767348398788,0.00327922,3051.6,3050.7,0.33693459]
["bitfinex-derivatives","ETHF0:USTF0",1767348398991,0.75120003,3051.4,3050.7,0.33693459]
["bitfinex-derivatives","ETHF0:USTF0",1767348399494,0.00327922,3051.6,3050.7,0.33693459]
["bitfinex-derivatives","ETHF0:USTF0",1767348400593,0.16733922,3051.6,3050.7,0.33693459]
["bitfinex-derivatives","ETHF0:USTF0",1767348402900,0.16733922,3051.6,3050.3,0.33693459]
["bitfinex-derivatives","ETHF0:USTF0",1767348402901,0.75120003,3051.5,3050.3,0.33693459]
["bitfinex-derivatives","ETHF0:USTF0",1767348403097,0.91526003,3051.5,3050.3,0.33693459]
["bitfinex-derivatives","ETHF0:USTF0",1767348404206,0.75120003,3051.2,3050.3,0.33693459]
["bitfinex-derivatives","ETHF0:USTF0",1767348406602,0.75120003,3050.9,3049.7,0.33693459]
["bitfinex-derivatives","ETHF0:USTF0",1767348406807,0.16408,3051.1,3049.9,0.33693459]
["bitfinex-derivatives","ETHF0:USTF0",1767348407407,0.16408,3051.1,3050.3,1.08813462]
["bitfinex-derivatives","ETHF0:USTF0",1767348407706,0.00327922,3051.6,3050.3,1.08813462]
["bitfinex-derivatives","ETHF0:USTF0",1767348407707,4.84027922,3051.6,3050.4,0.33693459]
["bitfinex-derivatives","ETHF0:USTF0",1767348407915,5.00432922,3051.6,3050.4,0.33693459]
["bitfinex-derivatives","ETHF0:USTF0",1767348408314,0.91526003,3051.5,3050.4,0.33693459]
["bitfinex-derivatives","ETHF0:USTF0",1767348408517,0.16406,3051.4,3050.4,0.33693459]
["bitfinex-derivatives","ETHF0:USTF0",1767348409520,4.84027922,3051.6,3050.8,0.33693459]
["bitfinex-derivatives","ETHF0:USTF0",1767348409817,0.26682444,3053.4,3051.9,0.33693459]
["bitfinex-derivatives","ETHF0:USTF0",1767348410011,4.839,3053.4,3051.9,0.33693459]
["bitfinex-derivatives","ETHF0:USTF0",1767348410517,0.75120003,3053.1,3051.9,0.33693459]
["bitfinex-derivatives","ETHF0:USTF0",1767348410816,0.00332197,3053.1,3052.2,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348411517,0.754522,3053.1,3052.2,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348412110,0.75120003,3052.8,3052.2,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348412515,0.00332197,3053.1,3052.2,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348412710,0.00332197,3053.1,3051.9,0.0041754]
["bitfinex-derivatives","ETHF0:USTF0",1767348413518,0.16398,3053.0,3051.9,0.0041754]
["bitfinex-derivatives","ETHF0:USTF0",1767348413916,0.00491884,3052.8,3052.1,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348415023,0.00491884,3052.8,3051.4,0.33693459]
["bitfinex-derivatives","ETHF0:USTF0",1767348416025,0.00491884,3052.8,3051.8,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348416224,0.00491884,3052.8,3051.8,0.37458387]
["bitfinex-derivatives","ETHF0:USTF0",1767348416419,0.00332197,3053.1,3051.8,0.37458387]
["bitfinex-derivatives","ETHF0:USTF0",1767348417428,4.836,3053.9,3052.1,1.14868286]
["bitfinex-derivatives","ETHF0:USTF0",1767348417620,0.3,3054.9,3052.7,0.36966503]
["bitfinex-derivatives","ETHF0:USTF0",1767348418217,0.3,3054.9,3052.9,0.36966503]
["bitfinex-derivatives","ETHF0:USTF0",1767348418824,0.30276466,3054.9,3053.6,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348419017,0.30276466,3054.9,3053.6,0.00905185]
["bitfinex-derivatives","ETHF0:USTF0",1767348419419,0.16388,3054.8,3053.6,0.00905185]
["bitfinex-derivatives","ETHF0:USTF0",1767348420117,0.30276466,3054.9,3053.6,0.00905185]
["bitfinex-derivatives","ETHF0:USTF0",1767348420312,0.1639,3054.5,3052.8,0.36966503]
["bitfinex-derivatives","ETHF0:USTF0",1767348420623,0.1639,3054.4,3052.8,0.36966503]
["bitfinex-derivatives","ETHF0:USTF0",1767348420827,1.14868286,3054.1,3051.7,0.36966503]
["bitfinex-derivatives","ETHF0:USTF0",1767348421028,4.841,3054.0,3051.7,0.36966503]
["bitfinex-derivatives","ETHF0:USTF0",1767348421328,0.00491884,3053.2,3052.5,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1767348422429,0.00491884,3053.2,3052.5,0.37458387]
["bitfinex-derivatives","ETHF0:USTF0",1767348423929,5.00392,3054.0,3052.5,0.37458387]
["bitfinex-derivatives","ETHF0:USTF0",1767348425524,4.84,3054.0,3052.5,0.37458387]
["bitfinex-derivatives","ETHF0:USTF0",1767348426518,0.16394,3053.8,3052.5,0.37458387]
["bitfinex-derivatives","ETHF0:USTF0",1767348431130,0.27512822,3054.6,3052.5,0.37458387]
["bitfinex-derivatives","ETHF0:USTF0",1767348431131,3.44189,3054.6,3052.5,0.37458387]
["bitfinex-derivatives","ETHF0:USTF0",1767348431329,4.84,3054.5,3052.5,0.37458387]
["bitfinex-derivatives","ETHF0:USTF0",1767348432733,0.16389,3054.6,3052.5,0.37458387]
["bitfinex-derivatives","ETHF0:USTF0",1767348432934,5.00389,3054.6,3052.5,0.37458387]
["bitfinex-derivatives","ETHF0:USTF0",1767348433232,1.15384615,3056.3,3054.3,1.14868286]
["bitfinex-derivatives","ETHF0:USTF0",1767348433422,1.15384615,3056.3,3055.0,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767348433625,4.84,3058.1,3055.0,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767348433626,0.16369,3058.4,3055.3,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1767348433825,0.36253269,3058.0,3056.5,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767348434022,0.36253269,3058.6,3056.5,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767348434230,0.36153269,3058.6,3056.5,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767348434435,0.16354,3061.2,3056.6,11.68089045]
["bitfinex-derivatives","ETHF0:USTF0",1767348434635,0.16349,3062.1,3058.8,1.14868286]
["bitfinex-derivatives","ETHF0:USTF0",1767348434830,0.16349,3062.1,3058.9,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1767348435133,0.22029967,3063.2,3059.9,1.14868286]
["bitfinex-derivatives","ETHF0:USTF0",1767348435333,0.001,3063.5,3060.3,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1767348435636,0.0093842,3064.6,3062.6,1.14868286]
["bitfinex-derivatives","ETHF0:USTF0",1767348435834,0.0093842,3064.6,3062.2,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1767348436039,0.0093842,3064.6,3063.0,1.14868286]
["bitfinex-derivatives","ETHF0:USTF0",1767348436233,0.0093842,3064.6,3063.6,1.14868286]
["bitfinex-derivatives","ETHF0:USTF0",1767348436531,3.286,3066.6,3063.9,1.14868286]
["bitfinex-derivatives","ETHF0:USTF0",1767348436735,0.00233214,3064.6,3064.0,1.14868286]
["bitfinex-derivatives","ETHF0:USTF0",1767348436934,0.00033214,3064.6,3064.0,4.29792273]
["bitfinex-derivatives","ETHF0:USTF0",1767348437235,0.36253269,3065.2,3063.6,4.32674287]
["bitfinex-derivatives","ETHF0:USTF0",1767348437440,0.36253269,3065.2,3064.1,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1767348437737,0.36253269,3066.5,3064.1,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1767348438233,0.36535177,3066.5,3064.1,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1767348438432,0.26612783,3067.1,3064.1,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1767348438633,1.14868286,3066.4,3064.1,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1767348438937,0.16318,3067.9,3064.9,0.2804462]
["bitfinex-derivatives","ETHF0:USTF0",1767348439126,0.16318,3067.9,3064.1,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1767348439127,0.42396168,3067.9,3064.3,0.2804462]
["bitfinex-derivatives","ETHF0:USTF0",1767348439327,0.00448141,3067.6,3065.9,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767348439527,0.00448141,3067.6,3065.9,0.0087811]
["bitfinex-derivatives","ETHF0:USTF0",1767348439727,0.00448141,3067.6,3066.0,4.15399585]
["bitfinex-derivatives","ETHF0:USTF0",1767348439933,0.00448141,3067.6,3065.9,0.0087811]
["bitfinex-derivatives","ETHF0:USTF0",1767348440333,0.36253269,3067.4,3064.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1767348440530,0.16323,3067.1,3063.4,0.27141321]
["bitfinex-derivatives","ETHF0:USTF0",1767348440734,0.36253269,3066.9,3064.4,4.56160026]
["bitfinex-derivatives","ETHF0:USTF0",1767348440932,0.36253269,3066.9,3064.2,4.29018705]
["bitfinex-derivatives","ETHF0:USTF0",1767348441131,0.36253269,3066.9,3062.5,3.54633181]
["bitfinex-derivatives","ETHF0:USTF0",1767348441132,0.16328,3066.0,3062.5,3.54633181]
["bitfinex-derivatives","ETHF0:USTF0",1767348441341,0.0048024,3064.6,3063.9,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767348441539,0.36253269,3065.8,3063.9,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767348441838,1.51874665,3067.4,3063.9,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767348441839,0.36253269,3065.6,3063.9,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767348442140,0.36253269,3065.6,3062.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1767348442141,0.36253269,3065.4,3061.4,0.26341925]
["bitfinex-derivatives","ETHF0:USTF0",1767348442339,0.36253269,3064.4,3061.2,1.51874665]
["bitfinex-derivatives","ETHF0:USTF0",1767348442535,8.099,3064.3,3061.3,0.26341925]
["bitfinex-derivatives","ETHF0:USTF0",1767348442842,0.36253269,3064.1,3061.3,0.26341925]
["bitfinex-derivatives","ETHF0:USTF0",1767348443037,0.36742466,3063.6,3060.7,0.26480442]
["bitfinex-derivatives","ETHF0:USTF0",1767348443230,0.36742466,3063.6,3060.9,0.26480442]
["bitfinex-derivatives","ETHF0:USTF0",1767348443231,0.00489197,3063.6,3060.9,0.26480442]
["bitfinex-derivatives","ETHF0:USTF0",1767348443534,0.00489197,3063.6,3061.0,7.45928905]
["bitfinex-derivatives","ETHF0:USTF0",1767348443735,0.36742466,3063.6,3061.0,7.45928905]
["bitfinex-derivatives","ETHF0:USTF0",1767348443936,40.46253269,3063.5,3061.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1767348444241,40.46253269,3063.5,3062.0,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767348444535,0.36253269,3063.4,3062.0,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767348444728,0.36253269,3063.4,3061.0,0.00325165]
["bitfinex-derivatives","ETHF0:USTF0",1767348445136,0.36253269,3063.4,3061.1,4.47274911]
["bitfinex-derivatives","ETHF0:USTF0",1767348445331,0.00489197,3063.6,3061.1,4.47274911]
["bitfinex-derivatives","ETHF0:USTF0",1767348445332,0.00489197,3063.6,3061.2,0.27037534]
["bitfinex-derivatives","ETHF0:USTF0",1767348445736,0.27684126,3064.4,3062.1,0.30315559]
["bitfinex-derivatives","ETHF0:USTF0",1767348445737,0.00384126,3064.4,3062.1,0.30315559]
["bitfinex-derivatives","ETHF0:USTF0",1767348445940,0.34797644,3064.4,3062.1,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767348446132,40.44797644,3064.4,3062.2,4.288744]
["bitfinex-derivatives","ETHF0:USTF0",1767348446437,0.34797644,3064.4,3062.2,4.288744]
["bitfinex-derivatives","ETHF0:USTF0",1767348446739,0.00489197,3063.6,3062.2,4.288744]
["bitfinex-derivatives","ETHF0:USTF0",1767348446940,0.00489197,3063.6,3062.1,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767348447439,0.34902715,3063.6,3062.1,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767348447640,0.34413518,3063.3,3061.0,0.00325165]
["bitfinex-derivatives","ETHF0:USTF0",1767348447835,5.00156518,3063.3,3061.0,0.00325165]
["bitfinex-derivatives","ETHF0:USTF0",1767348448034,0.00489197,3063.6,3061.1,4.4333061]
["bitfinex-derivatives","ETHF0:USTF0",1767348448438,0.00489197,3063.6,3061.7,0.41969933]
["bitfinex-derivatives","ETHF0:USTF0",1767348448645,0.00384126,3064.4,3062.3,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767348448828,0.00384126,3064.4,3062.3,0.25618933]
["bitfinex-derivatives","ETHF0:USTF0",1767348449034,0.00384126,3064.4,3062.4,4.17497091]
["bitfinex-derivatives","ETHF0:USTF0",1767348449233,0.34797644,3064.4,3062.4,4.17497091]
["bitfinex-derivatives","ETHF0:USTF0",1767348449427,0.34797644,3064.4,3062.3,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767348449633,0.00489197,3063.7,3062.3,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767348449836,0.34902715,3063.7,3062.3,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767348450434,0.34413518,3063.4,3061.0,0.00325165]
["bitfinex-derivatives","ETHF0:USTF0",1767348450631,0.34413518,3063.3,3061.0,0.00325165]
["bitfinex-derivatives","ETHF0:USTF0",1767348450837,0.34413518,3063.0,3061.2,4.32533004]
["bitfinex-derivatives","ETHF0:USTF0",1767348451036,0.34413518,3062.7,3061.0,0.00325165]
["bitfinex-derivatives","ETHF0:USTF0",1767348451253,0.34413518,3062.3,3061.0,0.00325165]
["bitfinex-derivatives","ETHF0:USTF0",1767348451554,0.34413518,3062.3,3058.8,23.04866]
["bitfinex-derivatives","ETHF0:USTF0",1767348451555,0.16353,3061.5,3058.8,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1767348451846,0.34413518,3061.3,3058.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767348452039,7.924,3062.2,3058.2,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1767348452040,0.34413518,3061.1,3058.9,4.33625412]
["bitfinex-derivatives","ETHF0:USTF0",1767348452242,0.34413518,3060.9,3058.7,4.33634498]
["bitfinex-derivatives","ETHF0:USTF0",1767348452450,0.34763253,3060.9,3058.7,0.00386326]
["bitfinex-derivatives","ETHF0:USTF0",1767348452637,0.00490028,3060.1,3059.5,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348452944,0.34413518,3062.5,3060.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1767348453244,0.34413518,3062.5,3060.1,4.24805519]
["bitfinex-derivatives","ETHF0:USTF0",1767348453445,0.34413518,3062.5,3060.1,4.41165519]
["bitfinex-derivatives","ETHF0:USTF0",1767348453634,0.16348,3062.4,3059.7,4.24805519]
["bitfinex-derivatives","ETHF0:USTF0",1767348453841,0.00490028,3061.4,3060.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348454443,0.00490028,3061.4,3059.3,3.43264]
["bitfinex-derivatives","ETHF0:USTF0",1767348454635,0.34823546,3061.4,3058.4,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1767348454942,0.34823546,3061.4,3059.4,4.29930051]
["bitfinex-derivatives","ETHF0:USTF0",1767348455139,0.34823546,3061.4,3059.0,4.29930051]
["bitfinex-derivatives","ETHF0:USTF0",1767348455340,0.34413518,3061.3,3058.8,4.21495212]
["bitfinex-derivatives","ETHF0:USTF0",1767348455541,0.34413518,3061.3,3059.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348455944,0.00410028,3061.4,3059.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348456342,0.34823546,3061.4,3059.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348456542,0.00410028,3061.4,3059.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348457152,0.34823546,3061.4,3059.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348458350,0.34413518,3061.0,3059.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348458753,0.50768518,3061.0,3059.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348459055,0.34413518,3060.9,3059.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348459550,0.50768518,3060.9,3059.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348459745,0.34413518,3060.8,3059.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348460145,0.34413518,3061.3,3059.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348460341,0.34413518,3061.1,3059.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348460546,0.50769518,3060.9,3059.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348460742,5.19513518,3060.8,3059.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348460947,0.34413518,3060.7,3059.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348461147,0.34413518,3060.6,3058.7,0.00386326]
["bitfinex-derivatives","ETHF0:USTF0",1767348461348,0.34413518,3060.5,3058.7,0.00386326]
["bitfinex-derivatives","ETHF0:USTF0",1767348461556,0.50771518,3060.5,3058.7,0.00386326]
["bitfinex-derivatives","ETHF0:USTF0",1767348461755,0.34413518,3060.2,3058.7,0.00386326]
["bitfinex-derivatives","ETHF0:USTF0",1767348461950,0.34413518,3060.0,3058.7,0.00386326]
["bitfinex-derivatives","ETHF0:USTF0",1767348462152,0.34903546,3059.7,3059.0,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348462351,0.34903546,3059.7,3056.9,3.54896912]
["bitfinex-derivatives","ETHF0:USTF0",1767348462648,0.34903546,3059.7,3057.6,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1767348462850,0.34903546,3059.7,3057.7,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1767348463047,0.34903546,3059.7,3057.8,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1767348463248,0.00490028,3059.7,3058.4,0.00407237]
["bitfinex-derivatives","ETHF0:USTF0",1767348465857,0.34903546,3059.7,3058.4,0.00407237]
["bitfinex-derivatives","ETHF0:USTF0",1767348466357,0.51265546,3059.7,3058.4,0.00407237]
["bitfinex-derivatives","ETHF0:USTF0",1767348466654,0.34903546,3059.7,3058.4,0.00407237]
["bitfinex-derivatives","ETHF0:USTF0",1767348466854,0.00490028,3059.7,3058.4,0.00407237]
["bitfinex-derivatives","ETHF0:USTF0",1767348467952,0.51265546,3059.7,3058.4,0.00407237]
["bitfinex-derivatives","ETHF0:USTF0",1767348468159,0.34413518,3059.6,3058.4,0.00407237]
["bitfinex-derivatives","ETHF0:USTF0",1767348468458,0.00490028,3059.7,3058.4,0.00407237]
["bitfinex-derivatives","ETHF0:USTF0",1767348470155,0.34903546,3059.7,3058.4,0.00407237]
["bitfinex-derivatives","ETHF0:USTF0",1767348474063,0.00490028,3059.7,3058.4,0.00407237]
["bitfinex-derivatives","ETHF0:USTF0",1767348474255,0.00490028,3059.7,3058.4,0.16776237]
["bitfinex-derivatives","ETHF0:USTF0",1767348474456,0.00490028,3059.7,3058.7,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1767348474753,0.00422369,3060.2,3058.7,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1767348475154,0.34835887,3060.2,3058.7,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1767348475356,0.34835887,3060.2,3058.4,0.00407237]
["bitfinex-derivatives","ETHF0:USTF0",1767348475555,0.34413518,3059.9,3058.4,0.00407237]
["bitfinex-derivatives","ETHF0:USTF0",1767348475761,0.00490028,3059.6,3058.4,0.00407237]
["bitfinex-derivatives","ETHF0:USTF0",1767348476563,0.00422369,3060.2,3058.5,4.2365307]
["bitfinex-derivatives","ETHF0:USTF0",1767348477549,0.00490028,3059.7,3058.9,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1767348477863,0.00490028,3059.7,3058.5,4.2365307]
["bitfinex-derivatives","ETHF0:USTF0",1767348478555,0.00490028,3059.7,3058.4,0.16776237]
["bitfinex-derivatives","ETHF0:USTF0",1767348478758,0.00490028,3059.7,3058.5,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1767348479258,0.00490028,3059.7,3058.6,4.16417134]
["bitfinex-derivatives","ETHF0:USTF0",1767348479457,0.00490028,3059.7,3058.5,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1767348479960,0.39874241,3059.7,3058.4,0.00407237]
["bitfinex-derivatives","ETHF0:USTF0",1767348480356,0.39384213,3059.5,3058.4,0.00407237]
["bitfinex-derivatives","ETHF0:USTF0",1767348480762,0.00490028,3059.7,3058.5,4.19667918]
["bitfinex-derivatives","ETHF0:USTF0",1767348480958,0.00422369,3060.2,3058.5,0.28374172]
["bitfinex-derivatives","ETHF0:USTF0",1767348481161,0.00422369,3060.2,3058.4,3.55881409]
["bitfinex-derivatives","ETHF0:USTF0",1767348481374,0.39384213,3061.7,3059.4,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1767348481667,0.39384213,3062.2,3059.5,4.53889105]
["bitfinex-derivatives","ETHF0:USTF0",1767348481863,0.00490028,3061.2,3060.5,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348482363,0.39384213,3062.0,3060.6,10.18410859]
["bitfinex-derivatives","ETHF0:USTF0",1767348482558,0.00249944,3062.0,3060.6,4.18803584]
["bitfinex-derivatives","ETHF0:USTF0",1767348482858,0.39384213,3061.8,3060.6,0.00392725]
["bitfinex-derivatives","ETHF0:USTF0",1767348483266,0.00490028,3061.5,3060.6,0.00392725]
["bitfinex-derivatives","ETHF0:USTF0",1767348483767,0.39384213,3062.4,3060.6,0.00392725]
["bitfinex-derivatives","ETHF0:USTF0",1767348483963,0.86265785,3062.3,3060.6,0.00392725]
["bitfinex-derivatives","ETHF0:USTF0",1767348484178,0.3966139,3062.4,3060.6,0.00392725]
["bitfinex-derivatives","ETHF0:USTF0",1767348484561,0.3966139,3062.4,3060.7,4.32898037]
["bitfinex-derivatives","ETHF0:USTF0",1767348484755,0.00409474,3061.9,3060.7,4.32898037]
["bitfinex-derivatives","ETHF0:USTF0",1767348484959,0.3966139,3062.4,3060.7,4.32898037]
["bitfinex-derivatives","ETHF0:USTF0",1767348485159,0.3966139,3062.4,3060.7,4.49254037]
["bitfinex-derivatives","ETHF0:USTF0",1767348485356,0.00277177,3062.4,3060.7,4.49254037]
["bitfinex-derivatives","ETHF0:USTF0",1767348485565,0.39384213,3063.7,3061.6,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1767348485865,3.333,3064.7,3062.0,1.29321336]
["bitfinex-derivatives","ETHF0:USTF0",1767348486063,0.39384213,3064.3,3063.0,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348486259,0.39384213,3063.9,3062.1,4.14974326]
["bitfinex-derivatives","ETHF0:USTF0",1767348486463,0.39384213,3063.2,3062.1,0.00348512]
["bitfinex-derivatives","ETHF0:USTF0",1767348487266,0.39874241,3063.0,3060.6,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1767348487467,0.39874241,3063.0,3060.0,0.27980219]
["bitfinex-derivatives","ETHF0:USTF0",1767348487468,0.39384213,3062.6,3060.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1767348487770,0.00490028,3063.0,3061.2,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1767348487972,0.39874241,3063.0,3061.2,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1767348488167,0.39874241,3063.0,3061.3,4.17540806]
["bitfinex-derivatives","ETHF0:USTF0",1767348488470,0.39874241,3063.0,3061.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348488668,0.00490028,3063.0,3061.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348488873,0.55722213,3064.2,3061.9,10.45682319]
["bitfinex-derivatives","ETHF0:USTF0",1767348489071,0.55722213,3064.2,3062.1,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1767348489072,0.39384213,3064.2,3062.1,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1767348489373,0.39384213,3064.2,3062.3,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1767348489767,0.00490028,3063.4,3062.4,4.21092976]
["bitfinex-derivatives","ETHF0:USTF0",1767348489970,0.39384213,3064.2,3062.4,4.21092976]
["bitfinex-derivatives","ETHF0:USTF0",1767348490273,0.39384213,3064.2,3061.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348490274,0.39785268,3063.9,3061.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348490466,0.39384213,3063.7,3061.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348490660,0.39384213,3063.7,3061.9,4.20407863]
["bitfinex-derivatives","ETHF0:USTF0",1767348490866,0.39384213,3063.7,3061.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348491163,0.39384213,3063.7,3061.9,4.20407863]
["bitfinex-derivatives","ETHF0:USTF0",1767348491763,0.39384213,3063.7,3061.8,0.16841028]
["bitfinex-derivatives","ETHF0:USTF0",1767348491961,0.39384213,3063.7,3061.9,4.28748765]
["bitfinex-derivatives","ETHF0:USTF0",1767348492565,0.55725213,3063.7,3061.9,4.28748765]
["bitfinex-derivatives","ETHF0:USTF0",1767348492772,0.39384213,3063.5,3061.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348493072,0.39384213,3063.4,3061.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348494084,0.39384213,3063.2,3061.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348494276,0.39384213,3062.9,3061.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348495176,0.39384213,3062.8,3061.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348495379,0.39384213,3062.8,3061.3,0.00307211]
["bitfinex-derivatives","ETHF0:USTF0",1767348496480,40.1,3063.8,3061.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348496481,0.16341,3063.6,3061.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348496673,0.39384213,3063.5,3061.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348496871,0.55727213,3063.3,3061.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348497177,0.39384213,3063.2,3061.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348497576,0.55728213,3063.2,3061.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348497781,0.39384213,3062.7,3060.4,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1767348498070,0.39384213,3062.6,3060.6,4.31210424]
["bitfinex-derivatives","ETHF0:USTF0",1767348498576,0.39384213,3062.6,3060.4,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1767348498782,0.00490028,3061.8,3061.2,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348500381,0.39384213,3061.7,3061.2,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348500580,0.39729756,3061.7,3060.4,0.00423896]
["bitfinex-derivatives","ETHF0:USTF0",1767348501180,0.55729213,3062.9,3060.6,0.3223884]
["bitfinex-derivatives","ETHF0:USTF0",1767348501485,0.55729213,3062.8,3060.9,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1767348501784,0.55729213,3062.8,3061.0,4.36166711]
["bitfinex-derivatives","ETHF0:USTF0",1767348501973,0.39384213,3062.8,3061.0,4.36166711]
["bitfinex-derivatives","ETHF0:USTF0",1767348502174,0.00490028,3062.2,3061.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348503088,6.39874241,3062.2,3060.3,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1767348503277,6.39874241,3062.2,3059.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1767348503278,0.39384213,3062.1,3059.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1767348503475,0.39384213,3061.9,3059.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1767348504175,0.39384213,3061.5,3059.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1767348504379,0.39384213,3061.5,3059.8,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1767348504680,0.39384213,3061.4,3059.5,0.00423896]
["bitfinex-derivatives","ETHF0:USTF0",1767348504979,0.39384213,3061.4,3059.7,0.00423896]
["bitfinex-derivatives","ETHF0:USTF0",1767348505183,0.00490028,3060.9,3060.2,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348505574,2.30914406,3064.1,3060.3,4.89005879]
["bitfinex-derivatives","ETHF0:USTF0",1767348505778,0.38439081,3062.7,3060.7,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1767348506077,0.38439081,3062.6,3060.7,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1767348506577,0.00490028,3062.0,3060.7,0.16779896]
["bitfinex-derivatives","ETHF0:USTF0",1767348506778,0.00490028,3062.0,3060.7,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1767348506983,0.00490028,3062.0,3060.9,0.00423896]
["bitfinex-derivatives","ETHF0:USTF0",1767348508175,0.00490028,3062.0,3060.3,4.24405879]
["bitfinex-derivatives","ETHF0:USTF0",1767348508176,0.00490028,3062.0,3061.3,0.00423896]
["bitfinex-derivatives","ETHF0:USTF0",1767348508386,0.00490028,3062.0,3060.8,0.00423896]
["bitfinex-derivatives","ETHF0:USTF0",1767348509184,0.38929109,3062.0,3060.8,0.00423896]
["bitfinex-derivatives","ETHF0:USTF0",1767348509483,0.00314114,3062.8,3061.5,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1767348510383,0.00314114,3062.8,3061.2,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1767348510772,0.00490028,3062.3,3061.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348511180,0.00314114,3062.8,3062.1,0.00423896]
["bitfinex-derivatives","ETHF0:USTF0",1767348511483,0.00314114,3062.8,3062.1,0.00656223]
["bitfinex-derivatives","ETHF0:USTF0",1767348513484,0.00314114,3062.8,3062.1,0.00232327]
["bitfinex-derivatives","ETHF0:USTF0",1767348513686,0.00314114,3062.8,3062.1,0.00656223]
["bitfinex-derivatives","ETHF0:USTF0",1767348513984,0.38753195,3062.8,3062.1,0.00232327]
["bitfinex-derivatives","ETHF0:USTF0",1767348514582,0.38753195,3062.8,3061.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348514885,3.272,3064.6,3061.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348514886,0.38439081,3063.7,3062.3,0.00423896]
["bitfinex-derivatives","ETHF0:USTF0",1767348515073,0.38439081,3063.7,3062.0,1.14054969]
["bitfinex-derivatives","ETHF0:USTF0",1767348515786,0.38844732,3063.7,3062.1,0.00423896]
["bitfinex-derivatives","ETHF0:USTF0",1767348515980,0.00405651,3063.7,3062.6,0.00423896]
["bitfinex-derivatives","ETHF0:USTF0",1767348516894,0.38439081,3064.3,3062.8,1.51962333]
["bitfinex-derivatives","ETHF0:USTF0",1767348517085,0.38439081,3064.3,3063.2,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348517881,0.38702779,3064.3,3063.2,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348518080,0.38702779,3064.3,3063.6,0.00423896]
["bitfinex-derivatives","ETHF0:USTF0",1767348518482,0.38439081,3064.9,3063.6,0.00423896]
["bitfinex-derivatives","ETHF0:USTF0",1767348518686,0.38439081,3065.5,3064.2,0.00423896]
["bitfinex-derivatives","ETHF0:USTF0",1767348518889,0.38359081,3065.5,3064.2,0.00423896]
["bitfinex-derivatives","ETHF0:USTF0",1767348519395,0.16327,3066.2,3064.5,0.00423896]
["bitfinex-derivatives","ETHF0:USTF0",1767348519587,0.16713166,3066.2,3064.5,0.00269949]
["bitfinex-derivatives","ETHF0:USTF0",1767348520484,0.16329,3065.9,3064.5,0.00269949]
["bitfinex-derivatives","ETHF0:USTF0",1767348520679,0.00386166,3066.2,3063.9,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348520884,0.38439081,3065.0,3062.3,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1767348521080,0.38439081,3064.6,3062.5,0.00423896]
["bitfinex-derivatives","ETHF0:USTF0",1767348521385,0.38439081,3064.5,3062.4,4.30490202]
["bitfinex-derivatives","ETHF0:USTF0",1767348521580,0.38439081,3064.3,3062.6,0.00423896]
["bitfinex-derivatives","ETHF0:USTF0",1767348521780,0.38439081,3064.3,3063.1,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348521980,0.00490028,3063.8,3063.1,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348522181,0.39292857,3063.8,3062.3,0.00415252]
["bitfinex-derivatives","ETHF0:USTF0",1767348522386,0.39292857,3063.8,3062.9,0.00423896]
["bitfinex-derivatives","ETHF0:USTF0",1767348522586,0.39292857,3063.8,3062.3,0.00415252]
["bitfinex-derivatives","ETHF0:USTF0",1767348522587,0.39292857,3063.8,3062.7,0.00423896]
["bitfinex-derivatives","ETHF0:USTF0",1767348522891,0.00853776,3063.8,3062.7,0.00423896]
["bitfinex-derivatives","ETHF0:USTF0",1767348523285,0.00853776,3063.8,3062.9,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348524295,0.39292857,3063.8,3062.9,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348524892,0.39292857,3063.8,3062.3,0.00415252]
["bitfinex-derivatives","ETHF0:USTF0",1767348525098,0.39292857,3063.8,3062.6,0.00423896]
["bitfinex-derivatives","ETHF0:USTF0",1767348525807,0.39292857,3063.8,3062.9,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348525992,0.39292857,3063.8,3062.3,0.00415252]
["bitfinex-derivatives","ETHF0:USTF0",1767348526192,0.39292857,3063.8,3062.4,0.00423896]
["bitfinex-derivatives","ETHF0:USTF0",1767348526498,0.38439081,3063.7,3062.3,0.00415252]
["bitfinex-derivatives","ETHF0:USTF0",1767348526894,0.38439081,3063.7,3062.3,0.00839148]
["bitfinex-derivatives","ETHF0:USTF0",1767348527193,0.38439081,3063.7,3062.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348527398,0.54779081,3063.7,3062.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348527590,0.38439081,3063.6,3061.2,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1767348527790,0.38439081,3063.6,3061.7,0.01329176]
["bitfinex-derivatives","ETHF0:USTF0",1767348528591,0.38439081,3063.6,3062.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348528796,0.38439081,3063.4,3062.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348529695,0.38439081,3063.4,3062.3,0.01819204]
["bitfinex-derivatives","ETHF0:USTF0",1767348530101,0.38439081,3063.3,3062.3,0.01819204]
["bitfinex-derivatives","ETHF0:USTF0",1767348530691,0.38439081,3062.9,3061.7,0.00306175]
["bitfinex-derivatives","ETHF0:USTF0",1767348531090,0.38439081,3062.7,3061.7,0.00306175]
["bitfinex-derivatives","ETHF0:USTF0",1767348531398,0.38439081,3062.6,3060.5,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1767348531593,0.00490028,3062.0,3061.3,0.00326684]
["bitfinex-derivatives","ETHF0:USTF0",1767348531798,0.00490028,3062.0,3060.5,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1767348531997,0.38929109,3062.0,3060.5,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1767348532300,0.38929109,3062.0,3060.7,0.39433511]
["bitfinex-derivatives","ETHF0:USTF0",1767348533398,0.00490028,3062.0,3060.7,0.00365869]
["bitfinex-derivatives","ETHF0:USTF0",1767348533601,0.00490028,3062.0,3060.8,4.20877317]
["bitfinex-derivatives","ETHF0:USTF0",1767348533799,0.38439081,3064.5,3060.9,0.39583061]
["bitfinex-derivatives","ETHF0:USTF0",1767348534004,6.20243765,3067.2,3062.7,1.51962333]
["bitfinex-derivatives","ETHF0:USTF0",1767348534005,0.38439081,3064.9,3062.7,1.51962333]
["bitfinex-derivatives","ETHF0:USTF0",1767348534296,0.38439081,3064.9,3062.8,4.17233288]
["bitfinex-derivatives","ETHF0:USTF0",1767348534899,0.38854638,3064.9,3063.5,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348535196,0.38854638,3064.9,3063.5,0.00855291]
["bitfinex-derivatives","ETHF0:USTF0",1767348535996,0.00490028,3064.5,3063.5,0.00855291]
["bitfinex-derivatives","ETHF0:USTF0",1767348536699,0.40942015,3064.5,3063.5,0.00855291]
["bitfinex-derivatives","ETHF0:USTF0",1767348538303,0.40942015,3064.5,3062.3,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1767348538701,0.16337,3064.4,3062.4,4.22359967]
["bitfinex-derivatives","ETHF0:USTF0",1767348538910,0.40451987,3064.3,3061.9,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1767348539096,0.40451987,3064.3,3062.0,4.22359967]
["bitfinex-derivatives","ETHF0:USTF0",1767348539297,0.40451987,3064.3,3062.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348540409,0.16338,3064.2,3062.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348540609,0.00415557,3064.9,3063.0,0.23935571]
["bitfinex-derivatives","ETHF0:USTF0",1767348540799,0.40451987,3065.9,3063.2,1.75407876]
["bitfinex-derivatives","ETHF0:USTF0",1767348541103,0.40451987,3066.8,3064.2,1.75497188]
["bitfinex-derivatives","ETHF0:USTF0",1767348541410,0.40451987,3066.8,3065.3,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1767348541917,0.00490028,3066.4,3065.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767348542912,0.40942015,3066.4,3065.3,0.00231596]
["bitfinex-derivatives","ETHF0:USTF0",1767348543208,0.40942015,3066.4,3063.6,1.51962333]
["bitfinex-derivatives","ETHF0:USTF0",1767348543209,0.40451987,3066.0,3063.7,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1767348543605,0.40451987,3066.0,3063.9,4.310602]
["bitfinex-derivatives","ETHF0:USTF0",1767348543810,0.40451987,3066.0,3064.6,0.00487257]
["bitfinex-derivatives","ETHF0:USTF0",1767348544004,0.56779987,3066.0,3064.6,0.00487257]
["bitfinex-derivatives","ETHF0:USTF0",1767348544203,0.56779987,3066.0,3064.6,0.00798379]
["bitfinex-derivatives","ETHF0:USTF0",1767348544204,0.40451987,3065.9,3064.6,0.00798379]
["bitfinex-derivatives","ETHF0:USTF0",1767348544404,0.40451987,3065.7,3064.6,0.00798379]
["bitfinex-derivatives","ETHF0:USTF0",1767348544802,0.40451987,3065.6,3062.6,1.51962333]
["bitfinex-derivatives","ETHF0:USTF0",1767348545107,0.40451987,3065.6,3063.5,4.32377824]
["bitfinex-derivatives","ETHF0:USTF0",1767348545413,3.266,3066.6,3062.0,2.90939368]
["bitfinex-derivatives","ETHF0:USTF0",1767348545414,0.40451987,3064.4,3062.0,2.90939368]
["bitfinex-derivatives","ETHF0:USTF0",1767348545612,0.40451987,3064.4,3060.9,0.6355743]
["bitfinex-derivatives","ETHF0:USTF0",1767348545912,0.40451987,3062.9,3061.3,4.28194544]
["bitfinex-derivatives","ETHF0:USTF0",1767348546100,0.16345,3062.8,3061.3,4.28194544]
["bitfinex-derivatives","ETHF0:USTF0",1767348546302,0.40451987,3062.7,3060.9,0.38610226]
["bitfinex-derivatives","ETHF0:USTF0",1767348547814,0.00489197,3063.0,3061.0,4.27936356]
["bitfinex-derivatives","ETHF0:USTF0",1767348548003,0.00489197,3063.0,3061.1,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767348548412,0.00489197,3063.0,3061.2,4.27936356]
["bitfinex-derivatives","ETHF0:USTF0",1767348549011,0.40941184,3063.0,3061.2,4.27936356]
["bitfinex-derivatives","ETHF0:USTF0",1767348549206,0.40941184,3063.0,3061.0,12.22750326]
["bitfinex-derivatives","ETHF0:USTF0",1767348549406,0.40941184,3063.0,3061.1,4.23895326]
["bitfinex-derivatives","ETHF0:USTF0",1767348549707,0.40941184,3063.0,3061.1,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1767348550007,0.40941184,3063.0,3061.1,12.05347901]
["bitfinex-derivatives","ETHF0:USTF0",1767348550207,0.00489197,3063.0,3061.4,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1767348550507,0.00489197,3063.0,3061.5,4.20341501]
["bitfinex-derivatives","ETHF0:USTF0",1767348551512,0.00489197,3063.0,3061.5,4.36693501]
["bitfinex-derivatives","ETHF0:USTF0",1767348551910,0.00489197,3063.0,3061.6,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1767348552110,0.00489197,3063.0,3061.7,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767348552311,0.00489197,3063.0,3061.6,8.83588431]
["bitfinex-derivatives","ETHF0:USTF0",1767348552511,0.00489197,3063.0,3061.8,4.31288239]
["bitfinex-derivatives","ETHF0:USTF0",1767348552708,0.00489197,3063.0,3061.7,4.31288239]
["bitfinex-derivatives","ETHF0:USTF0",1767348552912,0.00489197,3063.0,3061.6,8.87488239]
["bitfinex-derivatives","ETHF0:USTF0",1767348553115,0.00489197,3063.0,3061.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767348553320,0.00489197,3063.0,3061.7,4.31288239]
["bitfinex-derivatives","ETHF0:USTF0",1767348553719,0.00489197,3063.0,3061.4,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767348554025,0.40941184,3063.0,3061.6,4.28849931]
["bitfinex-derivatives","ETHF0:USTF0",1767348554408,0.40941184,3063.0,3061.4,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767348554713,0.40941184,3063.0,3061.5,4.15981337]
["bitfinex-derivatives","ETHF0:USTF0",1767348555218,0.40941184,3063.0,3061.5,8.72381337]
["bitfinex-derivatives","ETHF0:USTF0",1767348555421,0.40941184,3063.0,3061.5,4.15981337]
["bitfinex-derivatives","ETHF0:USTF0",1767348555619,0.40941184,3063.0,3061.4,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1767348555919,0.40941184,3063.0,3061.5,4.31460766]
["bitfinex-derivatives","ETHF0:USTF0",1767348557916,0.40941184,3063.0,3061.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1767348558120,0.40941184,3063.0,3061.5,4.31460766]
["bitfinex-derivatives","ETHF0:USTF0",1767348558319,0.40941184,3063.0,3061.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1767348558520,0.40941184,3063.0,3061.4,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1767348558723,0.40941184,3063.0,3061.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1767348559026,0.40941184,3063.0,3061.5,8.76429969]
["bitfinex-derivatives","ETHF0:USTF0",1767348559225,0.40941184,3063.0,3061.5,4.19629969]
["bitfinex-derivatives","ETHF0:USTF0",1767348559422,0.40941184,3063.0,3061.5,8.76429969]
["bitfinex-derivatives","ETHF0:USTF0",1767348560819,0.40941184,3063.0,3061.4,4.73353]
["bitfinex-derivatives","ETHF0:USTF0",1767348561025,0.40941184,3063.0,3061.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767348561223,0.56796987,3062.9,3061.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767348561523,0.40451987,3062.7,3060.9,0.38610226]
["bitfinex-derivatives","ETHF0:USTF0",1767348561929,0.40451987,3062.7,3061.0,4.30398402]
["bitfinex-derivatives","ETHF0:USTF0",1767348565431,0.40451987,3062.7,3061.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1767348565635,0.42645753,3062.6,3060.9,0.54965226]
["bitfinex-derivatives","ETHF0:USTF0",1767348565835,0.58992753,3062.5,3060.9,0.38610226]
["bitfinex-derivatives","ETHF0:USTF0",1767348566139,0.40980075,3062.4,3060.9,0.38610226]
["bitfinex-derivatives","ETHF0:USTF0",1767348566728,0.41469272,3063.0,3061.0,4.24870775]
["bitfinex-derivatives","ETHF0:USTF0",1767348566941,0.41469272,3063.0,3061.0,8.82070775]
["bitfinex-derivatives","ETHF0:USTF0",1767348567238,0.40980075,3062.7,3060.9,0.54965226]
["bitfinex-derivatives","ETHF0:USTF0",1767348567438,0.40980075,3062.7,3061.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1767348568241,0.40980075,3062.7,3061.1,4.20552015]
["bitfinex-derivatives","ETHF0:USTF0",1767348568543,0.40980075,3062.7,3061.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1767348568943,0.40980075,3062.7,3060.9,0.54965226]
["bitfinex-derivatives","ETHF0:USTF0",1767348569235,0.40980075,3062.7,3061.0,4.251302]
["bitfinex-derivatives","ETHF0:USTF0",1767348569446,0.40980075,3062.7,3061.1,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1767348569941,0.40980075,3062.7,3061.2,4.25584095]
["bitfinex-derivatives","ETHF0:USTF0",1767348570142,0.40980075,3062.7,3061.1,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1767348571841,0.40980075,3062.7,3060.9,0.38610226]
["bitfinex-derivatives","ETHF0:USTF0",1767348571842,0.40980075,3062.6,3060.9,0.38610226]
["bitfinex-derivatives","ETHF0:USTF0",1767348572835,0.40980075,3062.6,3061.0,4.28265808]
["bitfinex-derivatives","ETHF0:USTF0",1767348573043,0.00489197,3063.0,3061.0,4.28265808]
["bitfinex-derivatives","ETHF0:USTF0",1767348573746,0.41469272,3063.0,3061.3,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1767348574043,0.41469272,3063.0,3061.3,4.73653]
["bitfinex-derivatives","ETHF0:USTF0",1767348574238,0.41469272,3063.0,3061.0,4.28265808]
["bitfinex-derivatives","ETHF0:USTF0",1767348574239,0.40980075,3062.9,3061.0,7.19205176]
["bitfinex-derivatives","ETHF0:USTF0",1767348574440,0.40980075,3062.8,3061.1,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1767348574839,0.40980075,3062.8,3061.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1767348575235,0.40980075,3062.8,3061.2,2.90939368]
["bitfinex-derivatives","ETHF0:USTF0",1767348576449,0.40980075,3062.8,3061.2,7.48539368]
["bitfinex-derivatives","ETHF0:USTF0",1767348577740,0.40980075,3062.8,3061.2,7.48739368]
["bitfinex-derivatives","ETHF0:USTF0",1767348578048,0.40980075,3062.8,3061.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1767348578851,0.40980075,3062.7,3061.1,4.74254]
["bitfinex-derivatives","ETHF0:USTF0",1767348579150,0.16347,3062.4,3060.9,3.29549594]
["bitfinex-derivatives","ETHF0:USTF0",1767348579349,0.40980075,3062.3,3060.9,0.38610226]
["bitfinex-derivatives","ETHF0:USTF0",1767348580438,0.40980075,3062.2,3060.9,0.38610226]
["bitfinex-derivatives","ETHF0:USTF0",1767348580640,0.40980075,3062.0,3060.9,0.38610226]
["bitfinex-derivatives","ETHF0:USTF0",1767348582748,0.40980075,3061.9,3060.9,0.38610226]
["bitfinex-derivatives","ETHF0:USTF0",1767348587054,0.00323496,3062.2,3060.9,0.38610226]
["bitfinex-derivatives","ETHF0:USTF0",1767348587262,0.00323496,3062.2,3060.9,0.54965226]
["bitfinex-derivatives","ETHF0:USTF0",1767348587556,0.00323496,3062.2,3061.0,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1767348587857,0.00323496,3062.2,3060.9,0.38610226]
["bitfinex-derivatives","ETHF0:USTF0",1767348588652,0.41303571,3062.2,3060.9,0.38610226]
["bitfinex-derivatives","ETHF0:USTF0",1767348593055,0.40980075,3062.0,3060.9,0.38610226]
["bitfinex-derivatives","ETHF0:USTF0",1767348593256,0.00323496,3062.2,3060.9,0.00373219]
["bitfinex-derivatives","ETHF0:USTF0",1767348595252,0.00323496,3062.2,3061.0,4.39523602]
["bitfinex-derivatives","ETHF0:USTF0",1767348595658,0.41469272,3063.0,3061.0,4.39523602]
["bitfinex-derivatives","ETHF0:USTF0",1767348596566,0.41807836,3063.0,3061.0,4.39523602]
["bitfinex-derivatives","ETHF0:USTF0",1767348596764,0.00827761,3063.0,3061.4,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1767348597071,0.00827761,3063.0,3061.5,4.33263104]
["bitfinex-derivatives","ETHF0:USTF0",1767348598663,0.42742954,3063.0,3061.5,4.33263104]
["bitfinex-derivatives","ETHF0:USTF0",1767348598865,0.41915193,3062.6,3060.9,0.00373219]
["bitfinex-derivatives","ETHF0:USTF0",1767348599165,0.41915193,3062.4,3060.9,0.00373219]
["bitfinex-derivatives","ETHF0:USTF0",1767348600978,0.41915193,3062.3,3060.9,0.00373219]
["bitfinex-derivatives","ETHF0:USTF0",1767348602062,0.41915193,3062.0,3060.0,2.90939368]
["bitfinex-derivatives","ETHF0:USTF0",1767348602266,0.41915193,3061.9,3060.2,0.00373219]
["bitfinex-derivatives","ETHF0:USTF0",1767348602471,0.41915193,3062.5,3060.6,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1767348602672,0.41915193,3062.4,3060.6,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1767348603065,0.41915193,3062.2,3060.7,0.00373219]
["bitfinex-derivatives","ETHF0:USTF0",1767348603271,0.00490003,3061.8,3061.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348603676,0.42405196,3061.8,3060.9,0.0065704]
["bitfinex-derivatives","ETHF0:USTF0",1767348603874,0.41915193,3061.7,3060.0,2.90939368]
["bitfinex-derivatives","ETHF0:USTF0",1767348604679,0.41915193,3061.7,3060.0,2.9123636]
["bitfinex-derivatives","ETHF0:USTF0",1767348606280,0.41915193,3061.7,3060.0,3.0759636]
["bitfinex-derivatives","ETHF0:USTF0",1767348606479,0.00490003,3061.8,3060.1,4.28706343]
["bitfinex-derivatives","ETHF0:USTF0",1767348606678,0.00490003,3061.8,3060.3,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1767348608676,0.42405196,3061.8,3060.0,2.9123636]
["bitfinex-derivatives","ETHF0:USTF0",1767348608887,0.41915193,3061.7,3060.0,2.9123636]
["bitfinex-derivatives","ETHF0:USTF0",1767348609072,0.41915193,3061.7,3060.0,0.00296992]
["bitfinex-derivatives","ETHF0:USTF0",1767348611683,0.41915193,3061.5,3060.0,0.00296992]
["bitfinex-derivatives","ETHF0:USTF0",1767348611989,0.00490003,3061.8,3060.7,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1767348612393,0.00490003,3061.8,3060.8,4.32290196]
["bitfinex-derivatives","ETHF0:USTF0",1767348613087,0.00490003,3061.8,3060.8,4.48646196]
["bitfinex-derivatives","ETHF0:USTF0",1767348613284,0.41915193,3062.6,3060.9,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1767348613488,0.16345,3062.9,3061.1,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1767348613783,0.00338564,3063.0,3061.2,4.47516391]
["bitfinex-derivatives","ETHF0:USTF0",1767348613989,0.00338564,3063.0,3061.4,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1767348614175,0.00490003,3062.5,3061.9,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348614484,3.15e-06,3062.5,3061.9,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348615185,0.00338564,3063.0,3061.9,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348615686,0.41915193,3063.6,3061.9,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348615881,0.58253193,3064.1,3062.0,4.33039148]
["bitfinex-derivatives","ETHF0:USTF0",1767348616280,0.00490003,3063.4,3062.0,4.33039148]
["bitfinex-derivatives","ETHF0:USTF0",1767348616889,0.00787446,3063.4,3062.0,4.33039148]
["bitfinex-derivatives","ETHF0:USTF0",1767348617884,0.00787446,3063.4,3062.0,4.49388148]
["bitfinex-derivatives","ETHF0:USTF0",1767348618090,0.00787446,3063.4,3062.1,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1767348618385,0.00787446,3063.4,3062.0,4.33039148]
["bitfinex-derivatives","ETHF0:USTF0",1767348618386,0.41915193,3064.1,3062.2,7.32146971]
["bitfinex-derivatives","ETHF0:USTF0",1767348618577,0.41915193,3064.1,3062.3,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1767348619091,0.41915193,3064.1,3062.4,4.28967992]
["bitfinex-derivatives","ETHF0:USTF0",1767348619286,0.42185197,3064.1,3062.5,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1767348619688,0.00270004,3064.1,3062.6,4.14828558]
["bitfinex-derivatives","ETHF0:USTF0",1767348620184,0.00270004,3064.1,3062.8,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1767348620389,0.00490003,3063.8,3062.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767348621682,0.00490003,3063.8,3062.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767348622086,0.00490003,3063.8,3062.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767348622389,0.00490003,3063.8,3062.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767348622591,0.00490003,3063.8,3062.4,0.00242144]
["bitfinex-derivatives","ETHF0:USTF0",1767348622793,0.42405196,3063.8,3062.5,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1767348622997,0.00490003,3063.8,3062.5,9.07840081]
["bitfinex-derivatives","ETHF0:USTF0",1767348624291,0.00490003,3063.8,3062.4,0.00242144]
["bitfinex-derivatives","ETHF0:USTF0",1767348624292,0.42405196,3063.8,3062.4,0.00242144]
["bitfinex-derivatives","ETHF0:USTF0",1767348624492,0.42405196,3063.8,3062.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1767348625199,0.42405196,3063.8,3062.4,0.00242144]
["bitfinex-derivatives","ETHF0:USTF0",1767348627586,0.58745196,3063.8,3062.4,0.00242144]
["bitfinex-derivatives","ETHF0:USTF0",1767348627901,0.42346237,3063.6,3062.4,0.00242144]
["bitfinex-derivatives","ETHF0:USTF0",1767348634391,0.00270004,3064.1,3063.0,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1767348634591,0.42346237,3065.1,3063.6,1.30353716]
["bitfinex-derivatives","ETHF0:USTF0",1767348634798,0.42346237,3065.6,3063.9,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1767348635205,0.42346237,3065.6,3064.0,4.30978147]
["bitfinex-derivatives","ETHF0:USTF0",1767348635498,0.00490003,3065.1,3064.5,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348635998,0.00760007,3065.1,3064.5,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348636498,0.43106244,3065.1,3064.5,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348636901,0.00250915,3065.6,3064.5,6.30164741]
["bitfinex-derivatives","ETHF0:USTF0",1767348637103,0.42346237,3066.5,3064.9,1.14012716]
["bitfinex-derivatives","ETHF0:USTF0",1767348637805,0.42346237,3066.5,3064.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767348638104,0.42346237,3066.5,3064.7,4.19732237]
["bitfinex-derivatives","ETHF0:USTF0",1767348638105,0.00321293,3065.9,3064.7,4.19732237]
["bitfinex-derivatives","ETHF0:USTF0",1767348638405,0.0062984,3065.9,3064.7,4.20015134]
["bitfinex-derivatives","ETHF0:USTF0",1767348640795,0.42976077,3065.9,3064.7,4.58882897]
["bitfinex-derivatives","ETHF0:USTF0",1767348641002,0.42976077,3065.9,3064.7,0.00282897]
["bitfinex-derivatives","ETHF0:USTF0",1767348642002,0.59305077,3065.9,3064.7,0.00282897]
["bitfinex-derivatives","ETHF0:USTF0",1767348642197,0.42346237,3065.7,3064.7,0.00282897]
["bitfinex-derivatives","ETHF0:USTF0",1767348642407,0.42346237,3065.6,3063.8,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1767348642700,0.42346237,3065.4,3063.5,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1767348642903,0.42346237,3065.4,3063.5,8.91562038]
["bitfinex-derivatives","ETHF0:USTF0",1767348643104,0.42346237,3065.4,3063.7,0.007729]
["bitfinex-derivatives","ETHF0:USTF0",1767348643297,0.0062984,3065.9,3063.6,4.10170979]
["bitfinex-derivatives","ETHF0:USTF0",1767348643298,0.42346237,3064.9,3063.6,4.10170979]
["bitfinex-derivatives","ETHF0:USTF0",1767348643600,0.42346237,3064.1,3061.7,0.44332815]
["bitfinex-derivatives","ETHF0:USTF0",1767348643792,0.42346237,3064.0,3061.8,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1767348643994,0.42346237,3064.0,3061.8,3.55232815]
["bitfinex-derivatives","ETHF0:USTF0",1767348644297,0.42346237,3064.0,3062.6,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767348644505,0.00489197,3063.2,3062.6,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767348644698,0.00877894,3063.2,3062.6,3.07771086]
["bitfinex-derivatives","ETHF0:USTF0",1767348644900,0.42346237,3064.0,3062.6,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767348645107,0.42346237,3064.0,3063.0,3.07281889]
["bitfinex-derivatives","ETHF0:USTF0",1767348645403,0.16339,3064.0,3063.0,1.97935114]
["bitfinex-derivatives","ETHF0:USTF0",1767348645605,0.16339,3064.0,3062.6,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767348646110,0.00489197,3063.6,3062.6,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767348646311,0.00489197,3063.6,3062.6,2.42757126]
["bitfinex-derivatives","ETHF0:USTF0",1767348648494,0.00489197,3063.6,3062.7,1.97935114]
["bitfinex-derivatives","ETHF0:USTF0",1767348650202,0.00489197,3063.6,3062.6,0.44822012]
["bitfinex-derivatives","ETHF0:USTF0",1767348650705,0.00489197,3063.6,3062.6,2.42757126]
["bitfinex-derivatives","ETHF0:USTF0",1767348652210,0.00489197,3063.6,3062.7,0.44332815]
["bitfinex-derivatives","ETHF0:USTF0",1767348655112,0.00489197,3063.6,3062.6,1.98424311]
["bitfinex-derivatives","ETHF0:USTF0",1767348655113,0.00367241,3064.0,3063.1,0.44332815]
["bitfinex-derivatives","ETHF0:USTF0",1767348655306,0.00367241,3064.0,3063.2,1.97935114]
["bitfinex-derivatives","ETHF0:USTF0",1767348655500,1.14012716,3065.3,3063.3,0.44332815]
["bitfinex-derivatives","ETHF0:USTF0",1767348656112,0.00322099,3064.6,3064.0,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767348656413,0.16907348,3064.6,3063.3,0.44332815]
["bitfinex-derivatives","ETHF0:USTF0",1767348656615,0.16907348,3064.6,3063.4,1.97935114]
["bitfinex-derivatives","ETHF0:USTF0",1767348656811,0.16337,3064.4,3063.3,0.44332815]
["bitfinex-derivatives","ETHF0:USTF0",1767348657212,0.16337,3064.4,3063.4,1.97935114]
["bitfinex-derivatives","ETHF0:USTF0",1767348657406,0.16337,3064.4,3063.6,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767348657607,0.16337,3064.3,3063.6,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767348657808,0.16337,3064.3,3062.8,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348658005,1.14012716,3064.2,3062.1,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348658209,0.1634,3063.8,3062.3,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348658703,0.1634,3063.8,3062.7,0.44738165]
["bitfinex-derivatives","ETHF0:USTF0",1767348660212,5.71871348,3064.6,3062.7,0.44738165]
["bitfinex-derivatives","ETHF0:USTF0",1767348660420,0.16337,3064.4,3062.9,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348660614,0.16337,3064.3,3062.9,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348660818,0.16337,3064.3,3063.3,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348661527,1.14584064,3064.6,3062.8,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348661714,0.16339,3064.1,3062.8,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348662212,0.16339,3064.1,3063.0,1.97935114]
["bitfinex-derivatives","ETHF0:USTF0",1767348662409,0.16339,3064.1,3063.0,2.42184082]
["bitfinex-derivatives","ETHF0:USTF0",1767348664214,0.16339,3064.1,3063.1,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348664412,0.00571348,3064.6,3063.5,2.42184082]
["bitfinex-derivatives","ETHF0:USTF0",1767348665321,0.00571348,3064.6,3063.6,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348666821,0.16336,3064.5,3063.6,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348667122,0.16336,3064.5,3062.7,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767348667123,0.16336,3064.5,3063.7,2.42184082]
["bitfinex-derivatives","ETHF0:USTF0",1767348667424,0.16337,3064.4,3063.7,2.42184082]
["bitfinex-derivatives","ETHF0:USTF0",1767348667620,0.16337,3064.3,3062.7,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767348668018,3.70574277,3064.6,3062.9,2.42184082]
["bitfinex-derivatives","ETHF0:USTF0",1767348668220,0.16339,3064.1,3062.7,2.42673279]
["bitfinex-derivatives","ETHF0:USTF0",1767348668516,0.16339,3064.1,3062.9,2.42184082]
["bitfinex-derivatives","ETHF0:USTF0",1767348668917,0.16907348,3064.6,3062.9,2.42184082]
["bitfinex-derivatives","ETHF0:USTF0",1767348669120,0.16907348,3064.6,3063.0,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348669423,0.00571348,3064.6,3063.0,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348669613,0.16338,3064.2,3063.2,2.42184082]
["bitfinex-derivatives","ETHF0:USTF0",1767348669808,0.00571348,3064.6,3063.2,2.42184082]
["bitfinex-derivatives","ETHF0:USTF0",1767348669809,0.16339,3064.1,3063.2,2.42184082]
["bitfinex-derivatives","ETHF0:USTF0",1767348670013,0.16339,3064.1,3063.0,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348670221,0.16339,3064.1,3063.3,2.42184082]
["bitfinex-derivatives","ETHF0:USTF0",1767348670614,0.43374277,3064.6,3062.7,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767348670817,0.16339,3063.9,3062.8,0.9873412]
["bitfinex-derivatives","ETHF0:USTF0",1767348672521,0.16339,3063.9,3062.7,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767348672522,1.14012716,3064.2,3062.9,0.9873412]
["bitfinex-derivatives","ETHF0:USTF0",1767348672726,0.16342,3063.4,3062.7,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767348672928,0.16342,3063.4,3061.5,2.90939368]
["bitfinex-derivatives","ETHF0:USTF0",1767348673125,0.16342,3063.4,3062.6,1.43863139]
["bitfinex-derivatives","ETHF0:USTF0",1767348673926,0.00489197,3063.3,3062.7,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767348674221,0.00489197,3063.3,3062.7,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767348674421,0.00489197,3063.3,3061.1,2.90939368]
["bitfinex-derivatives","ETHF0:USTF0",1767348674422,6.00489197,3063.3,3061.1,2.90939368]
["bitfinex-derivatives","ETHF0:USTF0",1767348674626,6.00489197,3063.3,3061.0,2.90939368]
["bitfinex-derivatives","ETHF0:USTF0",1767348674627,0.16345,3062.9,3061.0,2.90939368]
["bitfinex-derivatives","ETHF0:USTF0",1767348674830,0.16345,3062.9,3061.1,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348675321,0.16345,3062.9,3061.7,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767348675524,8.079,3063.0,3061.1,0.44637518]
["bitfinex-derivatives","ETHF0:USTF0",1767348676323,1.14012716,3062.7,3061.1,0.0038855]
["bitfinex-derivatives","ETHF0:USTF0",1767348677623,0.16349,3062.2,3061.1,0.0038855]
["bitfinex-derivatives","ETHF0:USTF0",1767348677825,0.16349,3062.2,3060.6,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348677826,0.16351,3061.8,3060.6,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348678019,0.00490003,3061.5,3060.6,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348678929,0.00490003,3061.5,3060.6,0.00269441]
["bitfinex-derivatives","ETHF0:USTF0",1767348679129,0.00490003,3061.5,3060.1,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348679324,0.00490003,3061.5,3058.8,4.07710719]
["bitfinex-derivatives","ETHF0:USTF0",1767348679325,1.14012716,3061.2,3059.5,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348679528,0.43292932,3061.5,3058.3,2.90939368]
["bitfinex-derivatives","ETHF0:USTF0",1767348679529,1.14012716,3059.8,3058.3,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348679728,0.00490003,3059.4,3058.3,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348680228,0.00835127,3059.4,3058.3,0.44583073]
["bitfinex-derivatives","ETHF0:USTF0",1767348680440,0.00835127,3059.4,3058.3,0.00334105]
["bitfinex-derivatives","ETHF0:USTF0",1767348680736,0.16366,3058.9,3056.7,0.05690808]
["bitfinex-derivatives","ETHF0:USTF0",1767348681439,0.00835127,3059.4,3057.1,4.34299679]
["bitfinex-derivatives","ETHF0:USTF0",1767348681440,3.696,3059.0,3057.1,4.34299679]
["bitfinex-derivatives","ETHF0:USTF0",1767348681630,3.696,3059.0,3057.1,4.34598474]
["bitfinex-derivatives","ETHF0:USTF0",1767348682130,4.815,3059.3,3057.1,4.34598474]
["bitfinex-derivatives","ETHF0:USTF0",1767348682534,4.815,3059.3,3057.2,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348682835,4.815,3059.3,3057.4,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348683235,0.17199127,3059.4,3057.6,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348683430,4.815,3059.3,3057.6,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348683626,0.17199127,3059.4,3057.6,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348683826,0.17199127,3059.4,3057.8,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348683827,0.00835127,3059.4,3057.8,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348685938,4.82435127,3059.4,3057.8,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348686837,0.00835127,3059.4,3057.8,0.44248968]
["bitfinex-derivatives","ETHF0:USTF0",1767348689334,0.00835127,3059.4,3057.9,4.26837847]
["bitfinex-derivatives","ETHF0:USTF0",1767348689539,0.16357,3060.6,3058.4,0.51177626]
["bitfinex-derivatives","ETHF0:USTF0",1767348689835,0.16358,3060.4,3058.5,0.51177626]
["bitfinex-derivatives","ETHF0:USTF0",1767348690032,0.16359,3060.3,3058.5,0.51177626]
["bitfinex-derivatives","ETHF0:USTF0",1767348690439,0.00490003,3059.7,3059.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348691429,0.16609614,3060.3,3059.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348692233,0.16609614,3060.3,3059.1,0.51667629]
["bitfinex-derivatives","ETHF0:USTF0",1767348692438,0.00250614,3060.3,3059.1,0.51667629]
["bitfinex-derivatives","ETHF0:USTF0",1767348693639,0.64477382,3061.3,3059.1,0.51667629]
["bitfinex-derivatives","ETHF0:USTF0",1767348693835,0.16354,3061.1,3059.1,0.51667629]
["bitfinex-derivatives","ETHF0:USTF0",1767348694041,0.16356,3060.8,3059.1,0.51667629]
["bitfinex-derivatives","ETHF0:USTF0",1767348694647,0.00490003,3060.3,3059.1,0.51667629]
["bitfinex-derivatives","ETHF0:USTF0",1767348695839,0.00490003,3060.3,3059.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348696046,0.00490003,3060.3,3059.1,0.51667629]
["bitfinex-derivatives","ETHF0:USTF0",1767348696939,0.00490003,3060.3,3059.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348697243,0.16359,3060.2,3059.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348700543,0.1636,3060.0,3059.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348703243,0.00490003,3060.3,3059.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348704548,0.00490003,3060.3,3059.1,0.51667629]
["bitfinex-derivatives","ETHF0:USTF0",1767348705251,0.48614385,3060.3,3059.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348705752,0.16359,3060.2,3059.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348708446,0.3241,3060.1,3059.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348709155,0.3241,3060.1,3059.1,0.51667629]
["bitfinex-derivatives","ETHF0:USTF0",1767348709355,0.3241,3060.1,3059.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348709552,0.3241,3060.1,3059.1,0.51667629]
["bitfinex-derivatives","ETHF0:USTF0",1767348713347,0.3241,3060.1,3059.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348716057,0.3241,3060.1,3059.1,0.52353942]
["bitfinex-derivatives","ETHF0:USTF0",1767348717155,0.3241,3060.1,3059.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348718756,0.3241,3060.1,3059.1,0.52353942]
["bitfinex-derivatives","ETHF0:USTF0",1767348719059,0.00490003,3060.3,3059.1,0.52353942]
["bitfinex-derivatives","ETHF0:USTF0",1767348719261,0.00490003,3060.3,3059.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348722063,0.55400592,3060.3,3059.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348722767,0.3267,3060.2,3059.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348723463,0.87580589,3060.2,3059.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348723868,0.54910589,3060.1,3059.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348725565,0.3267,3060.2,3059.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348727467,2.30914406,3061.9,3059.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348727468,0.54910589,3061.4,3059.2,0.33338606]
["bitfinex-derivatives","ETHF0:USTF0",1767348727672,0.54910589,3061.4,3059.4,3.07302368]
["bitfinex-derivatives","ETHF0:USTF0",1767348727862,0.54910589,3061.4,3059.4,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1767348728171,0.54910589,3061.3,3059.5,4.32480799]
["bitfinex-derivatives","ETHF0:USTF0",1767348728373,0.54910589,3061.1,3059.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348728573,0.55400592,3060.7,3059.1,0.00870941]
["bitfinex-derivatives","ETHF0:USTF0",1767348728771,0.55400592,3060.7,3059.2,4.32480799]
["bitfinex-derivatives","ETHF0:USTF0",1767348729076,0.55400592,3060.7,3059.1,0.00870941]
["bitfinex-derivatives","ETHF0:USTF0",1767348729077,0.54910589,3060.5,3059.1,0.00870941]
["bitfinex-derivatives","ETHF0:USTF0",1767348732975,0.54910589,3059.5,3057.5,2.90164409]
["bitfinex-derivatives","ETHF0:USTF0",1767348733165,0.54910589,3059.5,3057.6,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1767348733370,0.54910589,3059.5,3057.9,2.90939368]
["bitfinex-derivatives","ETHF0:USTF0",1767348734068,0.00490003,3059.0,3058.4,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348734271,0.00490003,3059.0,3057.9,2.91348788]
["bitfinex-derivatives","ETHF0:USTF0",1767348734272,0.55400592,3059.0,3057.9,0.0040942]
["bitfinex-derivatives","ETHF0:USTF0",1767348734465,0.55400592,3059.0,3057.9,2.91348788]
["bitfinex-derivatives","ETHF0:USTF0",1767348734776,0.55400592,3059.0,3057.9,0.0040942]
["bitfinex-derivatives","ETHF0:USTF0",1767348735477,0.55400592,3059.0,3058.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348735977,0.00490003,3059.0,3058.2,2.90939368]
["bitfinex-derivatives","ETHF0:USTF0",1767348736164,0.54910589,3060.1,3058.2,7.16918243]
["bitfinex-derivatives","ETHF0:USTF0",1767348736674,0.54910589,3060.0,3058.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348737074,0.00490003,3059.4,3058.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348737274,0.55400592,3059.4,3058.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348737474,0.55400592,3059.4,3058.2,2.90939368]
["bitfinex-derivatives","ETHF0:USTF0",1767348737673,0.55400592,3059.4,3058.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348739076,0.54910589,3059.2,3058.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348741175,0.54910589,3059.1,3058.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348741483,0.54910589,3059.1,3058.1,2.91429371]
["bitfinex-derivatives","ETHF0:USTF0",1767348741778,0.54910589,3059.0,3058.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348741975,0.54910589,3059.0,3057.9,0.0040942]
["bitfinex-derivatives","ETHF0:USTF0",1767348742871,0.54910589,3059.0,3058.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348743276,0.54910589,3059.0,3057.9,0.0040942]
["bitfinex-derivatives","ETHF0:USTF0",1767348743475,0.54910589,3058.7,3057.0,0.44000137]
["bitfinex-derivatives","ETHF0:USTF0",1767348743678,0.54910589,3058.7,3057.3,2.90939368]
["bitfinex-derivatives","ETHF0:USTF0",1767348744185,0.54910589,3058.6,3057.3,2.90939368]
["bitfinex-derivatives","ETHF0:USTF0",1767348744375,0.54910589,3058.6,3057.6,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348744580,0.55184851,3058.6,3057.6,0.00909222]
["bitfinex-derivatives","ETHF0:USTF0",1767348745386,0.55184851,3058.6,3057.7,2.90939368]
["bitfinex-derivatives","ETHF0:USTF0",1767348745682,0.16642262,3058.6,3057.6,0.00909222]
["bitfinex-derivatives","ETHF0:USTF0",1767348745876,0.16642262,3058.6,3057.6,1.17877842]
["bitfinex-derivatives","ETHF0:USTF0",1767348746077,0.16642262,3058.6,3057.6,0.00909222]
["bitfinex-derivatives","ETHF0:USTF0",1767348746284,4.8,3058.5,3057.6,0.00909222]
["bitfinex-derivatives","ETHF0:USTF0",1767348746687,4.8,3058.5,3057.6,1.17877842]
["bitfinex-derivatives","ETHF0:USTF0",1767348747186,0.16642262,3058.6,3057.6,1.17877842]
["bitfinex-derivatives","ETHF0:USTF0",1767348747487,4.8,3058.5,3057.6,1.17877842]
["bitfinex-derivatives","ETHF0:USTF0",1767348748080,0.16368,3058.5,3057.6,1.11509521]
["bitfinex-derivatives","ETHF0:USTF0",1767348748284,4.801,3058.4,3057.6,1.11509521]
["bitfinex-derivatives","ETHF0:USTF0",1767348748482,4.96469,3058.4,3057.0,0.97378077]
["bitfinex-derivatives","ETHF0:USTF0",1767348748683,4.96469,3058.4,3057.3,0.60911697]
["bitfinex-derivatives","ETHF0:USTF0",1767348749185,4.96469,3058.4,3057.5,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348749485,4.801,3058.3,3057.5,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348749878,4.801,3058.3,3057.6,0.60911697]
["bitfinex-derivatives","ETHF0:USTF0",1767348750186,0.3269,3058.2,3057.6,0.60911697]
["bitfinex-derivatives","ETHF0:USTF0",1767348751586,0.3269,3058.2,3057.6,0.60289078]
["bitfinex-derivatives","ETHF0:USTF0",1767348753089,0.16372,3057.8,3057.0,0.38309683]
["bitfinex-derivatives","ETHF0:USTF0",1767348753978,0.00490003,3057.7,3057.0,0.38592333]
["bitfinex-derivatives","ETHF0:USTF0",1767348754185,4.805,3057.6,3057.0,0.38592333]
["bitfinex-derivatives","ETHF0:USTF0",1767348754574,0.00490003,3057.7,3057.0,0.38592333]
["bitfinex-derivatives","ETHF0:USTF0",1767348754777,0.3269,3058.2,3057.1,0.59068394]
["bitfinex-derivatives","ETHF0:USTF0",1767348756288,0.3269,3058.2,3057.0,0.38592333]
["bitfinex-derivatives","ETHF0:USTF0",1767348756289,0.00490003,3058.0,3057.4,0.59068394]
["bitfinex-derivatives","ETHF0:USTF0",1767348757390,0.3269,3058.2,3057.4,0.59068394]
["bitfinex-derivatives","ETHF0:USTF0",1767348758392,0.00274262,3058.6,3057.4,0.59068394]
["bitfinex-derivatives","ETHF0:USTF0",1767348759386,0.00490003,3058.3,3057.4,0.59068394]
["bitfinex-derivatives","ETHF0:USTF0",1767348763805,0.00274262,3058.6,3057.4,0.59068394]
["bitfinex-derivatives","ETHF0:USTF0",1767348763806,0.00274262,3058.6,3057.4,0.75442394]
["bitfinex-derivatives","ETHF0:USTF0",1767348764007,0.16363,3059.6,3057.7,0.59068394]
["bitfinex-derivatives","ETHF0:USTF0",1767348764800,0.16363,3059.6,3057.8,0.59068394]
["bitfinex-derivatives","ETHF0:USTF0",1767348765001,0.1662058,3059.6,3057.8,0.59068394]
["bitfinex-derivatives","ETHF0:USTF0",1767348765406,0.16363,3059.5,3057.8,0.59068394]
["bitfinex-derivatives","ETHF0:USTF0",1767348765806,0.00490003,3059.0,3057.8,0.59068394]
["bitfinex-derivatives","ETHF0:USTF0",1767348767002,0.0025758,3059.6,3057.8,0.59068394]
["bitfinex-derivatives","ETHF0:USTF0",1767348768003,0.00319953,3059.0,3057.8,0.59068394]
["bitfinex-derivatives","ETHF0:USTF0",1767348768716,0.0025758,3059.6,3057.8,0.59068394]
["bitfinex-derivatives","ETHF0:USTF0",1767348768920,0.0025758,3059.6,3057.9,0.59068394]
["bitfinex-derivatives","ETHF0:USTF0",1767348769617,0.0025758,3059.6,3058.0,0.59068394]
["bitfinex-derivatives","ETHF0:USTF0",1767348769803,0.0025758,3059.6,3058.0,0.75439394]
["bitfinex-derivatives","ETHF0:USTF0",1767348770009,0.0025758,3059.6,3058.1,0.59068394]
["bitfinex-derivatives","ETHF0:USTF0",1767348773507,0.0025758,3059.6,3058.1,0.75438394]
["bitfinex-derivatives","ETHF0:USTF0",1767348773815,0.16359,3060.3,3058.7,0.59068394]
["bitfinex-derivatives","ETHF0:USTF0",1767348774017,0.16359,3060.2,3059.2,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348774818,0.16588044,3060.2,3059.2,0.00833034]
["bitfinex-derivatives","ETHF0:USTF0",1767348775508,0.00229044,3060.2,3059.2,0.59901428]
["bitfinex-derivatives","ETHF0:USTF0",1767348776615,0.16354,3061.2,3059.2,0.59901428]
["bitfinex-derivatives","ETHF0:USTF0",1767348776916,0.16354,3061.2,3059.3,0.59295016]
["bitfinex-derivatives","ETHF0:USTF0",1767348777116,0.16354,3061.1,3059.3,0.59295016]
["bitfinex-derivatives","ETHF0:USTF0",1767348777611,0.16619735,3061.1,3059.3,0.59295016]
["bitfinex-derivatives","ETHF0:USTF0",1767348779620,0.16355,3061.0,3059.3,0.59295016]
["bitfinex-derivatives","ETHF0:USTF0",1767348779814,0.00265735,3061.1,3059.3,0.59295016]
["bitfinex-derivatives","ETHF0:USTF0",1767348780015,0.16619735,3061.1,3059.3,0.59295016]
["bitfinex-derivatives","ETHF0:USTF0",1767348780824,0.00265735,3061.1,3059.7,0.59295016]
["bitfinex-derivatives","ETHF0:USTF0",1767348782516,0.16355,3061.0,3059.7,0.59295016]
["bitfinex-derivatives","ETHF0:USTF0",1767348783518,0.00265735,3061.1,3059.7,0.59295016]
["bitfinex-derivatives","ETHF0:USTF0",1767348785511,0.16355,3061.0,3059.7,0.59295016]
["bitfinex-derivatives","ETHF0:USTF0",1767348788316,0.16356,3060.8,3059.2,0.6012805]
["bitfinex-derivatives","ETHF0:USTF0",1767348797733,0.16357,3060.7,3059.2,0.6012805]
["bitfinex-derivatives","ETHF0:USTF0",1767348803537,0.16357,3060.7,3059.3,0.59295016]
["bitfinex-derivatives","ETHF0:USTF0",1767348806737,0.16357,3060.7,3059.4,0.6780888]
["bitfinex-derivatives","ETHF0:USTF0",1767348806936,0.00265735,3061.1,3059.4,0.6780888]
["bitfinex-derivatives","ETHF0:USTF0",1767348807238,0.00265735,3061.1,3060.0,0.6780888]
["bitfinex-derivatives","ETHF0:USTF0",1767348814442,0.00265735,3061.1,3060.1,0.6780888]
["bitfinex-derivatives","ETHF0:USTF0",1767348816246,0.00265735,3061.1,3060.2,0.6780888]
["bitfinex-derivatives","ETHF0:USTF0",1767348817343,0.16351,3061.8,3060.2,0.6780888]
["bitfinex-derivatives","ETHF0:USTF0",1767348817550,0.16347,3062.4,3060.3,0.6780888]
["bitfinex-derivatives","ETHF0:USTF0",1767348817747,0.16347,3062.4,3060.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1767348817748,0.16347,3062.4,3061.0,0.68298883]
["bitfinex-derivatives","ETHF0:USTF0",1767348818450,0.16349,3062.2,3061.0,0.68298883]
["bitfinex-derivatives","ETHF0:USTF0",1767348820240,0.1635,3062.0,3061.0,0.68298883]
["bitfinex-derivatives","ETHF0:USTF0",1767348820444,0.1635,3061.9,3061.0,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348821248,0.16351,3061.7,3061.0,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348821448,0.16352,3061.6,3060.2,0.6780888]
["bitfinex-derivatives","ETHF0:USTF0",1767348822342,0.00490002,3061.2,3060.6,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348822941,0.00490002,3061.2,3060.6,0.68298883]
["bitfinex-derivatives","ETHF0:USTF0",1767348826553,0.16351,3061.8,3060.6,0.68298883]
["bitfinex-derivatives","ETHF0:USTF0",1767348827453,0.16682518,3062.4,3060.6,0.68298883]
["bitfinex-derivatives","ETHF0:USTF0",1767348827656,0.16682518,3062.4,3060.8,0.6780888]
["bitfinex-derivatives","ETHF0:USTF0",1767348828452,0.16348,3062.3,3060.8,0.6780888]
["bitfinex-derivatives","ETHF0:USTF0",1767348829359,0.16349,3062.2,3060.8,0.6780888]
["bitfinex-derivatives","ETHF0:USTF0",1767348830055,0.00335518,3062.4,3060.8,0.6780888]
["bitfinex-derivatives","ETHF0:USTF0",1767348831564,0.1635,3062.0,3060.8,0.6780888]
["bitfinex-derivatives","ETHF0:USTF0",1767348831862,0.1635,3061.9,3060.8,0.6780888]
["bitfinex-derivatives","ETHF0:USTF0",1767348832064,0.1635,3061.9,3060.6,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348835059,0.00335518,3062.4,3060.6,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348835060,0.16351,3061.8,3060.6,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348836266,0.60585858,3062.3,3060.6,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348836467,3.273,3062.1,3060.6,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348836866,3.88204474,3062.1,3060.6,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348837267,0.61070432,3062.0,3060.6,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348837670,0.16352,3061.6,3060.6,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348837972,0.16353,3061.4,3060.6,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348838363,0.16353,3061.4,3060.1,0.67609078]
["bitfinex-derivatives","ETHF0:USTF0",1767348838571,0.16353,3061.3,3060.1,0.67609078]
["bitfinex-derivatives","ETHF0:USTF0",1767348839072,0.16353,3061.3,3059.2,0.00343031]
["bitfinex-derivatives","ETHF0:USTF0",1767348839073,0.16354,3061.1,3059.6,0.67609078]
["bitfinex-derivatives","ETHF0:USTF0",1767348839277,0.16354,3061.1,3060.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348839473,0.00490003,3060.9,3060.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348839772,0.00490003,3060.9,3059.6,0.67609078]
["bitfinex-derivatives","ETHF0:USTF0",1767348839980,0.00490003,3060.9,3059.9,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348840573,0.00490003,3060.9,3060.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348840775,0.00490003,3060.9,3060.1,0.68099081]
["bitfinex-derivatives","ETHF0:USTF0",1767348843279,0.00490003,3060.9,3060.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348844782,0.16846003,3060.9,3060.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348845085,0.16356,3060.8,3060.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348847779,0.16356,3060.8,3059.7,0.67609078]
["bitfinex-derivatives","ETHF0:USTF0",1767348848788,0.16356,3060.8,3059.9,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348850583,0.16356,3060.7,3059.9,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348850984,0.16356,3060.7,3059.9,0.68099081]
["bitfinex-derivatives","ETHF0:USTF0",1767348854297,0.00490003,3060.9,3059.9,0.68099081]
["bitfinex-derivatives","ETHF0:USTF0",1767348869501,0.16353,3061.3,3059.9,0.68099081]
["bitfinex-derivatives","ETHF0:USTF0",1767348870596,0.00490003,3060.9,3059.9,0.68099081]
["bitfinex-derivatives","ETHF0:USTF0",1767348871098,0.16351,3061.8,3060.1,0.68657069]
["bitfinex-derivatives","ETHF0:USTF0",1767348871907,0.00490003,3061.3,3060.1,0.68657069]
["bitfinex-derivatives","ETHF0:USTF0",1767348872603,0.00490003,3061.3,3060.3,0.68657069]
["bitfinex-derivatives","ETHF0:USTF0",1767348873302,0.74636882,3061.2,3060.3,0.68657069]
["bitfinex-derivatives","ETHF0:USTF0",1767348874305,0.74636882,3060.9,3060.3,0.68657069]
["bitfinex-derivatives","ETHF0:USTF0",1767348874507,0.75126885,3061.3,3060.3,0.68657069]
["bitfinex-derivatives","ETHF0:USTF0",1767348878210,0.68812497,3062.4,3060.8,0.74636882]
["bitfinex-derivatives","ETHF0:USTF0",1767348878514,0.68812497,3062.4,3060.6,0.68657069]
["bitfinex-derivatives","ETHF0:USTF0",1767348878515,0.1635,3062.0,3060.6,0.68657069]
["bitfinex-derivatives","ETHF0:USTF0",1767348883518,0.68812497,3062.4,3060.6,0.68657069]
["bitfinex-derivatives","ETHF0:USTF0",1767348883715,0.68812497,3062.4,3060.7,0.68657069]
["bitfinex-derivatives","ETHF0:USTF0",1767348884720,0.85159497,3062.4,3060.7,0.68657069]
["bitfinex-derivatives","ETHF0:USTF0",1767348885022,0.84814979,3064.3,3061.3,0.68657069]
["bitfinex-derivatives","ETHF0:USTF0",1767348885316,0.68476979,3064.0,3062.4,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348885910,1.01106979,3063.9,3062.4,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348886107,0.68476979,3063.8,3062.4,0.00866141]
["bitfinex-derivatives","ETHF0:USTF0",1767348889522,0.84816979,3063.8,3062.4,0.00866141]
["bitfinex-derivatives","ETHF0:USTF0",1767348891425,5.62116979,3063.8,3062.4,0.00866141]
["bitfinex-derivatives","ETHF0:USTF0",1767348891626,0.68476979,3063.7,3062.4,0.00866141]
["bitfinex-derivatives","ETHF0:USTF0",1767348897823,0.84816979,3063.7,3062.4,0.00866141]
["bitfinex-derivatives","ETHF0:USTF0",1767348898129,6.24344614,3063.9,3062.4,0.00866141]
["bitfinex-derivatives","ETHF0:USTF0",1767348898130,0.72639978,3063.3,3062.4,0.00866141]
["bitfinex-derivatives","ETHF0:USTF0",1767348898627,0.72639978,3063.3,3061.7,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348899719,0.72639978,3062.7,3062.2,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348900124,0.72639978,3063.4,3062.2,6.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348900319,0.72639978,3063.4,3062.2,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348900922,0.72639978,3063.2,3062.2,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348901226,0.72639978,3063.0,3061.7,0.00333881]
["bitfinex-derivatives","ETHF0:USTF0",1767348902031,0.00490003,3062.7,3062.0,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348903131,0.73129981,3062.7,3062.0,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348904022,0.00490003,3062.7,3062.0,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348905723,4.768,3063.4,3062.0,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348905921,0.16338,3064.1,3062.1,6.47549467]
["bitfinex-derivatives","ETHF0:USTF0",1767348906123,0.16338,3064.1,3062.4,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348906322,1.39955196,3065.2,3062.4,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348906323,0.72639978,3064.7,3062.5,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348906528,0.88974978,3064.7,3062.9,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348906724,0.72639978,3064.7,3063.5,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348907225,0.72639978,3065.3,3063.6,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348907425,0.7303214,3065.3,3063.7,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348908230,0.7303214,3065.3,3063.5,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348908624,0.00392162,3065.3,3063.7,1.14169742]
["bitfinex-derivatives","ETHF0:USTF0",1767348908831,0.72639978,3065.8,3064.1,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348909028,0.72639978,3065.8,3064.6,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348909226,0.72639978,3066.8,3064.6,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348909529,0.72639978,3065.9,3064.6,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348909729,0.72984714,3065.9,3064.6,0.00742209]
["bitfinex-derivatives","ETHF0:USTF0",1767348910428,0.72639978,3065.7,3064.6,0.00742209]
["bitfinex-derivatives","ETHF0:USTF0",1767348913446,0.72639978,3065.3,3063.2,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348913742,0.72639978,3065.3,3063.5,4.30889813]
["bitfinex-derivatives","ETHF0:USTF0",1767348914139,0.72639978,3065.3,3063.4,1.14169742]
["bitfinex-derivatives","ETHF0:USTF0",1767348914335,0.72639978,3065.3,3063.6,4.30889813]
["bitfinex-derivatives","ETHF0:USTF0",1767348914540,0.00490003,3064.8,3064.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348914736,0.73129981,3064.8,3064.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348914947,0.72639978,3065.6,3064.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767348915138,0.72639978,3065.6,3064.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348916045,0.72639978,3065.4,3064.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348916251,0.72639978,3065.2,3064.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348916546,0.88973978,3065.0,3064.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348918142,0.72639978,3065.0,3064.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348923349,3.266,3065.4,3064.1,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348923652,0.2523,3065.8,3064.4,1.71820799]
["bitfinex-derivatives","ETHF0:USTF0",1767348923854,0.2523,3065.8,3064.3,1.71820799]
["bitfinex-derivatives","ETHF0:USTF0",1767348924054,0.2523,3065.8,3064.4,1.71820799]
["bitfinex-derivatives","ETHF0:USTF0",1767348924256,0.72639978,3066.8,3064.5,1.7523048]
["bitfinex-derivatives","ETHF0:USTF0",1767348924551,0.72639978,3066.8,3065.3,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348924953,0.72639978,3066.8,3065.5,1.71820799]
["bitfinex-derivatives","ETHF0:USTF0",1767348925146,0.72639978,3066.8,3065.4,6.00603801]
["bitfinex-derivatives","ETHF0:USTF0",1767348925352,0.73031254,3066.8,3065.4,1.71820799]
["bitfinex-derivatives","ETHF0:USTF0",1767348927149,0.73031254,3066.8,3065.3,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1767348927558,0.76421916,3067.3,3065.4,4.44413469]
["bitfinex-derivatives","ETHF0:USTF0",1767348927754,0.76421916,3067.1,3065.4,4.28082469]
["bitfinex-derivatives","ETHF0:USTF0",1767348928051,0.92743916,3067.1,3065.4,4.28082469]
["bitfinex-derivatives","ETHF0:USTF0",1767348928453,0.326,3067.0,3065.4,4.28082469]
["bitfinex-derivatives","ETHF0:USTF0",1767348929463,0.326,3067.0,3065.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1767348929848,0.326,3067.0,3065.6,4.31511409]
["bitfinex-derivatives","ETHF0:USTF0",1767348930151,0.326,3067.0,3065.6,4.31747204]
["bitfinex-derivatives","ETHF0:USTF0",1767348930743,1.09021916,3067.0,3065.6,4.31747204]
["bitfinex-derivatives","ETHF0:USTF0",1767348930954,0.76421916,3066.9,3065.6,0.00235795]
["bitfinex-derivatives","ETHF0:USTF0",1767348931149,0.48923,3067.0,3065.6,0.00235795]
["bitfinex-derivatives","ETHF0:USTF0",1767348931357,0.48923,3067.0,3065.7,4.23104753]
["bitfinex-derivatives","ETHF0:USTF0",1767348931358,0.76421916,3066.9,3065.7,4.23104753]
["bitfinex-derivatives","ETHF0:USTF0",1767348931656,0.76421916,3066.9,3065.6,0.00235795]
["bitfinex-derivatives","ETHF0:USTF0",1767348932449,0.92745916,3066.9,3065.6,0.00235795]
["bitfinex-derivatives","ETHF0:USTF0",1767348932645,0.76421916,3066.7,3065.6,0.00235795]
["bitfinex-derivatives","ETHF0:USTF0",1767348932852,0.326,3067.0,3064.8,1.40584956]
["bitfinex-derivatives","ETHF0:USTF0",1767348932853,0.76421916,3066.4,3064.8,1.40584956]
["bitfinex-derivatives","ETHF0:USTF0",1767348933155,0.76421916,3066.4,3065.0,0.00725798]
["bitfinex-derivatives","ETHF0:USTF0",1767348933551,0.76421916,3066.2,3065.1,0.00725798]
["bitfinex-derivatives","ETHF0:USTF0",1767348933753,0.92748916,3066.2,3065.1,0.00725798]
["bitfinex-derivatives","ETHF0:USTF0",1767348933958,0.00487287,3066.5,3065.1,0.00725798]
["bitfinex-derivatives","ETHF0:USTF0",1767348933959,0.76421916,3066.4,3065.3,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348934855,0.76421916,3066.4,3065.4,0.00725798]
["bitfinex-derivatives","ETHF0:USTF0",1767348935255,0.76421916,3066.4,3065.2,0.01491456]
["bitfinex-derivatives","ETHF0:USTF0",1767348936061,0.92747916,3066.4,3065.2,0.01491456]
["bitfinex-derivatives","ETHF0:USTF0",1767348936263,0.92747916,3066.4,3065.5,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348936665,0.92747916,3066.4,3064.6,4.17542923]
["bitfinex-derivatives","ETHF0:USTF0",1767348936962,0.76421916,3066.4,3065.1,0.02223674]
["bitfinex-derivatives","ETHF0:USTF0",1767348937164,0.76421916,3066.4,3064.6,4.19766597]
["bitfinex-derivatives","ETHF0:USTF0",1767348937455,0.76421916,3066.4,3065.2,4.24469906]
["bitfinex-derivatives","ETHF0:USTF0",1767348937656,0.76421916,3066.4,3065.5,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348937852,0.76421916,3066.4,3065.7,0.02223674]
["bitfinex-derivatives","ETHF0:USTF0",1767348938350,0.76421916,3066.4,3066.0,0.02223674]
["bitfinex-derivatives","ETHF0:USTF0",1767348938656,0.00487287,3066.5,3066.2,0.02223674]
["bitfinex-derivatives","ETHF0:USTF0",1767348938855,0.76421916,3066.9,3066.2,0.02223674]
["bitfinex-derivatives","ETHF0:USTF0",1767348939059,0.76421916,3066.9,3065.6,4.29692568]
["bitfinex-derivatives","ETHF0:USTF0",1767348939262,0.76421916,3066.9,3065.5,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348940263,0.00489189,3066.5,3065.5,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348940763,0.00489189,3066.5,3065.6,4.32843342]
["bitfinex-derivatives","ETHF0:USTF0",1767348941657,0.00489189,3066.5,3065.5,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348943764,0.76911105,3066.5,3065.5,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348944958,0.326,3067.0,3065.2,0.0025871]
["bitfinex-derivatives","ETHF0:USTF0",1767348944959,0.16326,3066.4,3065.2,0.0025871]
["bitfinex-derivatives","ETHF0:USTF0",1767348945155,0.326,3067.0,3064.4,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348945361,0.326,3067.0,3064.8,0.00747899]
["bitfinex-derivatives","ETHF0:USTF0",1767348945662,3.26822833,3067.1,3064.5,4.23795966]
["bitfinex-derivatives","ETHF0:USTF0",1767348946171,0.00489189,3066.1,3064.5,0.00264318]
["bitfinex-derivatives","ETHF0:USTF0",1767348946662,0.00489189,3066.1,3064.6,0.00747899]
["bitfinex-derivatives","ETHF0:USTF0",1767348946969,0.76911105,3066.1,3064.6,4.19931226]
["bitfinex-derivatives","ETHF0:USTF0",1767348947172,0.76911105,3066.1,3065.0,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348948773,0.3261,3066.0,3065.0,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348949274,0.24495634,3066.0,3065.3,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348949670,0.76421916,3065.9,3065.7,0.00747899]
["bitfinex-derivatives","ETHF0:USTF0",1767348949969,0.76421916,3065.9,3065.2,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348950168,0.24495634,3066.0,3065.2,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348951073,0.24495634,3066.0,3065.3,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348951273,0.24495634,3066.0,3065.4,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348951481,0.00489189,3066.1,3065.4,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348952179,0.00489189,3066.1,3065.5,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348952576,0.76421916,3066.9,3065.6,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348952778,0.76421916,3066.9,3065.7,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348953276,0.76421916,3066.9,3065.8,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348953668,0.76421916,3066.6,3065.8,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348954179,0.76421916,3066.6,3065.9,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348954575,0.76421916,3066.6,3065.5,2.8962299]
["bitfinex-derivatives","ETHF0:USTF0",1767348954576,0.76421916,3066.6,3065.8,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348955878,0.76421916,3066.6,3065.7,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348956477,0.76421916,3066.6,3065.6,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348956681,0.76421916,3066.6,3065.5,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348957083,0.84411297,3066.4,3065.4,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348957280,0.84411297,3066.4,3065.3,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348957478,0.84411297,3066.4,3065.2,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348958283,0.84411297,3066.4,3065.3,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348960486,0.00489189,3066.7,3065.9,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348960682,0.00489189,3066.7,3065.4,4.16611734]
["bitfinex-derivatives","ETHF0:USTF0",1767348960683,0.00422833,3067.1,3066.0,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348960883,0.84411297,3067.9,3066.6,2.2996182]
["bitfinex-derivatives","ETHF0:USTF0",1767348961180,2.67342112,3069.9,3066.1,7.4602299]
["bitfinex-derivatives","ETHF0:USTF0",1767348961181,40.1,3071.5,3067.8,2.49680404]
["bitfinex-derivatives","ETHF0:USTF0",1767348961384,40.1,3071.5,3068.3,2.29472904]
["bitfinex-derivatives","ETHF0:USTF0",1767348961385,1.28924854,3071.2,3068.3,2.29472904]
["bitfinex-derivatives","ETHF0:USTF0",1767348961587,0.16307,3070.0,3067.9,4.22214376]
["bitfinex-derivatives","ETHF0:USTF0",1767348961776,0.00489189,3069.3,3068.6,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348961978,0.00350222,3070.0,3068.6,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348962179,0.00350222,3070.0,3068.7,4.18994168]
["bitfinex-derivatives","ETHF0:USTF0",1767348962684,3.264,3071.4,3068.8,4.2746823]
["bitfinex-derivatives","ETHF0:USTF0",1767348962887,3.264,3071.4,3069.0,2.29472904]
["bitfinex-derivatives","ETHF0:USTF0",1767348962888,3.2632,3071.4,3069.0,2.29472904]
["bitfinex-derivatives","ETHF0:USTF0",1767348963082,0.84411297,3071.3,3068.7,8.8396823]
["bitfinex-derivatives","ETHF0:USTF0",1767348963285,0.84411297,3071.1,3068.6,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348963485,0.84411297,3071.1,3069.1,4.2746823]
["bitfinex-derivatives","ETHF0:USTF0",1767348963678,0.8466123,3071.1,3068.7,4.2746823]
["bitfinex-derivatives","ETHF0:USTF0",1767348963880,0.8466123,3071.1,3068.6,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348964186,1.00714297,3070.7,3068.7,4.21089088]
["bitfinex-derivatives","ETHF0:USTF0",1767348964379,0.84411297,3070.5,3068.7,4.21089088]
["bitfinex-derivatives","ETHF0:USTF0",1767348964580,0.84411297,3070.5,3068.6,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348964779,1.00717297,3070.2,3068.6,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348965183,0.84411297,3069.7,3068.6,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348965386,0.84411297,3069.5,3067.9,0.003273]
["bitfinex-derivatives","ETHF0:USTF0",1767348965580,9.263,3070.3,3067.9,0.003273]
["bitfinex-derivatives","ETHF0:USTF0",1767348965581,0.84411297,3069.2,3067.9,0.003273]
["bitfinex-derivatives","ETHF0:USTF0",1767348965886,0.84411297,3068.9,3066.2,2.29472904]
["bitfinex-derivatives","ETHF0:USTF0",1767348966092,1.00724297,3068.9,3066.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1767348966291,0.84411297,3068.7,3066.7,4.2867615]
["bitfinex-derivatives","ETHF0:USTF0",1767348966591,0.84411297,3067.9,3065.5,6.85672904]
["bitfinex-derivatives","ETHF0:USTF0",1767348966801,0.84752506,3067.9,3065.5,4.56504418]
["bitfinex-derivatives","ETHF0:USTF0",1767348966980,0.84752506,3067.9,3066.3,4.16564148]
["bitfinex-derivatives","ETHF0:USTF0",1767348967177,0.84752506,3067.9,3065.6,4.16564148]
["bitfinex-derivatives","ETHF0:USTF0",1767348967387,0.84752506,3067.9,3065.7,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767348967588,0.84752506,3067.9,3066.5,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348967890,1.01070506,3067.9,3066.5,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348969587,0.84411297,3066.0,3064.6,1.43793469]
["bitfinex-derivatives","ETHF0:USTF0",1767348969785,1.00740297,3066.0,3063.3,4.92870214]
["bitfinex-derivatives","ETHF0:USTF0",1767348970083,0.84411297,3066.0,3063.6,0.03176457]
["bitfinex-derivatives","ETHF0:USTF0",1767348970486,0.84411297,3066.0,3064.5,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348970487,0.00489189,3065.1,3064.5,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348970685,0.00769673,3065.1,3064.5,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348970878,0.00669673,3065.1,3064.5,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348971684,4.29536556,3069.7,3064.5,6.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348971890,0.84411297,3066.9,3064.7,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1767348972081,0.84411297,3066.9,3064.6,4.91315161]
["bitfinex-derivatives","ETHF0:USTF0",1767348972281,0.84411297,3066.9,3064.8,4.26715161]
["bitfinex-derivatives","ETHF0:USTF0",1767348972492,0.84411297,3066.9,3064.7,4.26715161]
["bitfinex-derivatives","ETHF0:USTF0",1767348972682,0.84411297,3066.9,3064.8,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767348972890,0.00489189,3066.1,3065.5,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348974898,0.84683096,3066.9,3065.5,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348975392,1.01005096,3066.9,3065.5,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348975691,0.84411297,3066.7,3065.5,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348975895,0.00271799,3066.9,3065.5,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348975896,0.84411297,3066.3,3065.5,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348977194,0.00489189,3066.4,3065.5,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348980995,0.00271799,3066.9,3065.6,10.14392636]
["bitfinex-derivatives","ETHF0:USTF0",1767348981202,0.84411297,3067.9,3065.6,6.4386554]
["bitfinex-derivatives","ETHF0:USTF0",1767348981500,0.84411297,3067.9,3065.7,2.29472904]
["bitfinex-derivatives","ETHF0:USTF0",1767348981694,0.84411297,3067.9,3065.8,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767348981894,0.84411297,3067.9,3066.0,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1767348982393,0.84649828,3067.9,3066.1,4.23657077]
["bitfinex-derivatives","ETHF0:USTF0",1767348982699,0.84649828,3067.9,3066.4,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1767348982889,0.84649828,3067.9,3066.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1767348983094,0.84649828,3067.9,3066.5,8.76177638]
["bitfinex-derivatives","ETHF0:USTF0",1767348983505,0.84649828,3067.9,3066.5,4.19677638]
["bitfinex-derivatives","ETHF0:USTF0",1767348983697,0.84649828,3067.9,3066.6,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1767348984103,0.84649828,3067.9,3066.4,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1767348984599,0.84683096,3067.3,3066.0,2.2988468]
["bitfinex-derivatives","ETHF0:USTF0",1767348984804,0.16555531,3067.9,3066.0,2.2988468]
["bitfinex-derivatives","ETHF0:USTF0",1767348984805,0.84411297,3066.9,3066.0,0.00411776]
["bitfinex-derivatives","ETHF0:USTF0",1767348985599,0.3259,3066.8,3066.0,0.00411776]
["bitfinex-derivatives","ETHF0:USTF0",1767348985902,1.1227635,3066.8,3066.0,0.00411776]
["bitfinex-derivatives","ETHF0:USTF0",1767348986104,0.7968635,3066.7,3065.5,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348986505,0.79958149,3066.7,3065.5,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348987100,0.79958149,3066.7,3065.5,0.00781748]
["bitfinex-derivatives","ETHF0:USTF0",1767348987500,0.7968635,3066.7,3065.5,0.00781748]
["bitfinex-derivatives","ETHF0:USTF0",1767348987897,0.82214444,3066.5,3065.5,0.00781748]
["bitfinex-derivatives","ETHF0:USTF0",1767348989202,0.82214444,3066.3,3065.5,0.00781748]
["bitfinex-derivatives","ETHF0:USTF0",1767348989403,0.82214444,3066.3,3064.6,15.90477637]
["bitfinex-derivatives","ETHF0:USTF0",1767348989710,0.82214444,3066.3,3064.7,4.22624432]
["bitfinex-derivatives","ETHF0:USTF0",1767348990410,0.00489189,3065.8,3065.2,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348990804,0.82214444,3066.3,3065.2,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348992907,0.82486243,3066.3,3065.2,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348994010,0.98811243,3066.3,3065.2,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348994516,0.82214444,3066.1,3065.2,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348996911,0.82214444,3065.5,3065.2,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348997117,0.82214444,3065.5,3064.8,2.29472904]
["bitfinex-derivatives","ETHF0:USTF0",1767348997118,0.82605646,3065.5,3064.8,2.29472904]
["bitfinex-derivatives","ETHF0:USTF0",1767348997310,0.82605646,3065.5,3064.7,1.1412807]
["bitfinex-derivatives","ETHF0:USTF0",1767348998013,0.00489189,3065.4,3064.8,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767348998811,0.00489189,3065.4,3064.8,0.0021739]
["bitfinex-derivatives","ETHF0:USTF0",1767348999012,0.82703633,3065.4,3064.8,0.0021739]
["bitfinex-derivatives","ETHF0:USTF0",1767348999612,0.16324,3066.6,3064.9,4.33496671]
["bitfinex-derivatives","ETHF0:USTF0",1767348999916,0.16324,3066.6,3065.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1767349000617,0.002718,3066.1,3065.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1767349001211,0.002718,3066.1,3064.9,2.29472904]
["bitfinex-derivatives","ETHF0:USTF0",1767349001714,0.82214444,3065.2,3064.8,2.29690294]
["bitfinex-derivatives","ETHF0:USTF0",1767349001919,0.82214444,3066.0,3064.9,1.47773899]
["bitfinex-derivatives","ETHF0:USTF0",1767349002218,0.82214444,3066.0,3064.6,5.51244118]
["bitfinex-derivatives","ETHF0:USTF0",1767349002219,0.82214444,3065.9,3064.6,5.51244118]
["bitfinex-derivatives","ETHF0:USTF0",1767349002417,0.82214444,3065.7,3064.5,5.51244118]
["bitfinex-derivatives","ETHF0:USTF0",1767349002714,0.82214444,3065.7,3064.4,5.51244118]
["bitfinex-derivatives","ETHF0:USTF0",1767349002911,0.82214444,3065.7,3064.7,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349004320,0.82214444,3065.7,3064.8,5.51244118]
["bitfinex-derivatives","ETHF0:USTF0",1767349004819,0.82214444,3065.7,3064.9,5.51244118]
["bitfinex-derivatives","ETHF0:USTF0",1767349005319,0.3261,3066.0,3065.6,5.51244118]
["bitfinex-derivatives","ETHF0:USTF0",1767349005717,0.3261,3066.0,3065.8,1.11803876]
["bitfinex-derivatives","ETHF0:USTF0",1767349005919,0.3261,3066.0,3065.8,1.10317645]
["bitfinex-derivatives","ETHF0:USTF0",1767349006217,0.3261,3066.0,3065.5,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349006418,0.3261,3066.0,3065.8,1.10317645]
["bitfinex-derivatives","ETHF0:USTF0",1767349007518,0.16666786,3066.6,3065.8,1.10317645]
["bitfinex-derivatives","ETHF0:USTF0",1767349007718,0.16666786,3066.6,3065.5,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349008027,0.16666786,3066.6,3065.6,1.10317645]
["bitfinex-derivatives","ETHF0:USTF0",1767349008721,0.00489189,3066.4,3065.6,1.10317645]
["bitfinex-derivatives","ETHF0:USTF0",1767349010225,0.326,3066.3,3064.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1767349010423,0.326,3066.3,3065.1,1.94968978]
["bitfinex-derivatives","ETHF0:USTF0",1767349011024,0.326,3066.3,3065.4,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349011224,0.48925,3066.3,3064.4,4.01370222]
["bitfinex-derivatives","ETHF0:USTF0",1767349011428,0.57363704,3067.5,3065.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1767349011729,0.82214444,3069.0,3067.5,1.13807678]
["bitfinex-derivatives","ETHF0:USTF0",1767349011916,0.82214444,3069.0,3067.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1767349012117,0.82214444,3069.0,3067.5,1.13807678]
["bitfinex-derivatives","ETHF0:USTF0",1767349012317,0.82214444,3069.0,3067.1,2.29197436]
["bitfinex-derivatives","ETHF0:USTF0",1767349012630,0.82214444,3069.0,3066.5,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1767349012631,0.82214444,3068.3,3066.9,2.29197436]
["bitfinex-derivatives","ETHF0:USTF0",1767349012820,0.98529444,3068.3,3066.1,1.13807678]
["bitfinex-derivatives","ETHF0:USTF0",1767349013017,0.98529444,3068.3,3066.0,2.45524436]
["bitfinex-derivatives","ETHF0:USTF0",1767349013018,0.82214444,3068.3,3066.6,3.08776656]
["bitfinex-derivatives","ETHF0:USTF0",1767349013223,0.82214444,3068.3,3066.4,1.94968978]
["bitfinex-derivatives","ETHF0:USTF0",1767349013425,0.82214444,3068.3,3067.0,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349013632,0.82214444,3068.3,3067.0,0.00815306]
["bitfinex-derivatives","ETHF0:USTF0",1767349014130,0.82214444,3068.3,3067.0,1.95784284]
["bitfinex-derivatives","ETHF0:USTF0",1767349014333,0.82214444,3068.3,3067.0,0.00815306]
["bitfinex-derivatives","ETHF0:USTF0",1767349016335,0.82214444,3068.3,3067.0,1.95784284]
["bitfinex-derivatives","ETHF0:USTF0",1767349019035,0.82214444,3068.3,3067.1,1.1368006]
["bitfinex-derivatives","ETHF0:USTF0",1767349019342,0.82214444,3068.3,3067.6,1.94968978]
["bitfinex-derivatives","ETHF0:USTF0",1767349019725,0.82214444,3068.3,3067.9,1.94968978]
["bitfinex-derivatives","ETHF0:USTF0",1767349019924,0.82214444,3068.3,3067.9,0.00227729]
["bitfinex-derivatives","ETHF0:USTF0",1767349020235,0.00489189,3068.4,3067.1,5.7168006]
["bitfinex-derivatives","ETHF0:USTF0",1767349020429,0.00489189,3068.4,3067.0,0.00815306]
["bitfinex-derivatives","ETHF0:USTF0",1767349021132,0.00489189,3068.4,3067.7,1.1368006]
["bitfinex-derivatives","ETHF0:USTF0",1767349021338,0.00339546,3069.0,3067.7,1.1368006]
["bitfinex-derivatives","ETHF0:USTF0",1767349021836,0.00339546,3069.0,3067.8,6.58983434]
["bitfinex-derivatives","ETHF0:USTF0",1767349022031,0.00339546,3069.0,3067.3,3.42877496]
["bitfinex-derivatives","ETHF0:USTF0",1767349022336,0.00489189,3068.5,3067.1,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1767349022732,0.96184169,3068.5,3067.0,0.00815306]
["bitfinex-derivatives","ETHF0:USTF0",1767349023033,1.1201198,3067.9,3065.9,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1767349023336,1.1201198,3067.9,3066.1,1.1368006]
["bitfinex-derivatives","ETHF0:USTF0",1767349023532,1.1201198,3067.9,3066.4,0.00815306]
["bitfinex-derivatives","ETHF0:USTF0",1767349023830,1.1201198,3067.8,3066.4,0.00409617]
["bitfinex-derivatives","ETHF0:USTF0",1767349024135,0.00489189,3068.5,3066.4,0.00409617]
["bitfinex-derivatives","ETHF0:USTF0",1767349024136,0.9569498,3067.6,3066.4,0.00409617]
["bitfinex-derivatives","ETHF0:USTF0",1767349024837,0.16318,3067.7,3066.7,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349025626,0.9569498,3068.2,3066.7,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349026036,1.1201198,3067.8,3066.4,0.00409617]
["bitfinex-derivatives","ETHF0:USTF0",1767349026844,0.16318,3067.7,3066.4,0.00409617]
["bitfinex-derivatives","ETHF0:USTF0",1767349027039,1.1201298,3067.7,3066.7,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349027338,0.16318,3067.6,3066.7,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349027536,0.16319,3067.5,3066.7,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349028338,0.16319,3067.5,3066.4,0.00409617]
["bitfinex-derivatives","ETHF0:USTF0",1767349029239,0.16319,3067.5,3066.6,0.00108736]
["bitfinex-derivatives","ETHF0:USTF0",1767349029940,0.16319,3067.5,3066.6,0.00924042]
["bitfinex-derivatives","ETHF0:USTF0",1767349032242,0.16319,3067.5,3066.6,0.00108736]
["bitfinex-derivatives","ETHF0:USTF0",1767349033238,0.16319,3067.5,3065.4,1.03733374]
["bitfinex-derivatives","ETHF0:USTF0",1767349033239,4.41040192,3066.7,3064.2,0.87403374]
["bitfinex-derivatives","ETHF0:USTF0",1767349033444,0.16328,3065.8,3064.2,0.87403374]
["bitfinex-derivatives","ETHF0:USTF0",1767349033642,0.16328,3065.7,3064.2,0.87403374]
["bitfinex-derivatives","ETHF0:USTF0",1767349033837,3.263,3065.8,3064.2,0.87403374]
["bitfinex-derivatives","ETHF0:USTF0",1767349033838,0.16329,3065.6,3064.2,0.87403374]
["bitfinex-derivatives","ETHF0:USTF0",1767349034042,0.00489189,3065.2,3064.3,0.87403374]
["bitfinex-derivatives","ETHF0:USTF0",1767349034349,0.00245544,3065.6,3064.5,0.87403374]
["bitfinex-derivatives","ETHF0:USTF0",1767349034846,0.00245544,3065.6,3064.7,2.93887017]
["bitfinex-derivatives","ETHF0:USTF0",1767349035143,0.00245544,3065.6,3064.5,0.87403374]
["bitfinex-derivatives","ETHF0:USTF0",1767349035144,0.16574544,3065.6,3064.5,0.87403374]
["bitfinex-derivatives","ETHF0:USTF0",1767349035445,0.00489189,3065.5,3064.8,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349036046,0.00489189,3065.5,3064.9,2.93887017]
["bitfinex-derivatives","ETHF0:USTF0",1767349037241,0.00489189,3065.5,3065.1,2.93887017]
["bitfinex-derivatives","ETHF0:USTF0",1767349037547,0.00489189,3065.5,3065.1,2.03152324]
["bitfinex-derivatives","ETHF0:USTF0",1767349038742,0.00489189,3065.5,3064.8,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349038942,0.00489189,3065.5,3064.4,0.87403374]
["bitfinex-derivatives","ETHF0:USTF0",1767349038943,0.00489189,3065.5,3064.2,0.00286427]
["bitfinex-derivatives","ETHF0:USTF0",1767349039246,0.00489189,3065.5,3064.4,1.95612134]
["bitfinex-derivatives","ETHF0:USTF0",1767349039448,0.00489189,3065.5,3064.2,0.00286427]
["bitfinex-derivatives","ETHF0:USTF0",1767349040144,0.00489189,3065.5,3064.2,1.95898561]
["bitfinex-derivatives","ETHF0:USTF0",1767349040643,0.16331,3065.3,3064.2,1.95898561]
["bitfinex-derivatives","ETHF0:USTF0",1767349040848,0.16331,3065.3,3064.2,0.00286427]
["bitfinex-derivatives","ETHF0:USTF0",1767349041045,0.16331,3065.3,3064.2,1.95898561]
["bitfinex-derivatives","ETHF0:USTF0",1767349041747,0.16331,3065.3,3064.2,0.00286427]
["bitfinex-derivatives","ETHF0:USTF0",1767349042545,0.16331,3065.3,3064.2,1.95898561]
["bitfinex-derivatives","ETHF0:USTF0",1767349042849,0.16331,3065.3,3064.2,2.83301935]
["bitfinex-derivatives","ETHF0:USTF0",1767349043041,0.00489189,3065.5,3064.8,1.13924991]
["bitfinex-derivatives","ETHF0:USTF0",1767349043544,0.00489189,3065.5,3064.4,0.87403374]
["bitfinex-derivatives","ETHF0:USTF0",1767349043740,0.00489189,3065.5,3064.2,1.95898561]
["bitfinex-derivatives","ETHF0:USTF0",1767349043741,0.00489189,3065.5,3064.6,0.87403374]
["bitfinex-derivatives","ETHF0:USTF0",1767349043942,0.00489189,3065.5,3065.0,1.13843065]
["bitfinex-derivatives","ETHF0:USTF0",1767349044253,3.264,3066.4,3065.1,0.87403374]
["bitfinex-derivatives","ETHF0:USTF0",1767349044448,3.264,3066.4,3065.7,1.13843065]
["bitfinex-derivatives","ETHF0:USTF0",1767349044645,3.264,3066.4,3065.2,1.13843065]
["bitfinex-derivatives","ETHF0:USTF0",1767349044851,3.264,3066.4,3065.2,2.01246439]
["bitfinex-derivatives","ETHF0:USTF0",1767349045250,0.00489189,3066.1,3065.2,2.01246439]
["bitfinex-derivatives","ETHF0:USTF0",1767349045645,0.00489189,3066.1,3065.4,1.95612134]
["bitfinex-derivatives","ETHF0:USTF0",1767349046147,0.00489189,3066.1,3064.9,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349046654,0.16327,3066.0,3065.0,1.95612134]
["bitfinex-derivatives","ETHF0:USTF0",1767349046954,0.16327,3066.0,3064.9,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349047148,0.16327,3065.9,3065.0,1.95612134]
["bitfinex-derivatives","ETHF0:USTF0",1767349047450,0.00489189,3066.1,3065.0,2.09060846]
["bitfinex-derivatives","ETHF0:USTF0",1767349047745,0.00489189,3066.1,3065.1,1.95612134]
["bitfinex-derivatives","ETHF0:USTF0",1767349048440,0.00489189,3066.1,3065.0,2.09060846]
["bitfinex-derivatives","ETHF0:USTF0",1767349048645,0.00489189,3066.1,3065.1,1.95612134]
["bitfinex-derivatives","ETHF0:USTF0",1767349050150,0.00489189,3066.1,3065.2,0.95217781]
["bitfinex-derivatives","ETHF0:USTF0",1767349050451,0.326,3067.4,3065.9,0.95217781]
["bitfinex-derivatives","ETHF0:USTF0",1767349050646,0.326,3067.4,3066.2,1.95612134]
["bitfinex-derivatives","ETHF0:USTF0",1767349051244,0.00489189,3067.1,3066.5,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349051443,0.00489189,3067.1,3066.5,0.00830882]
["bitfinex-derivatives","ETHF0:USTF0",1767349052051,0.00489189,3067.1,3066.6,1.54763782]
["bitfinex-derivatives","ETHF0:USTF0",1767349052255,0.00489189,3067.1,3066.6,0.94673695]
["bitfinex-derivatives","ETHF0:USTF0",1767349052449,6.0,3067.2,3066.5,0.00830882]
["bitfinex-derivatives","ETHF0:USTF0",1767349052654,0.3283604,3067.4,3066.6,0.77864506]
["bitfinex-derivatives","ETHF0:USTF0",1767349052853,0.3283604,3067.4,3066.5,0.00830882]
["bitfinex-derivatives","ETHF0:USTF0",1767349053252,0.16321,3067.2,3066.5,0.78695388]
["bitfinex-derivatives","ETHF0:USTF0",1767349053549,0.16315,3068.2,3066.7,1.73082287]
["bitfinex-derivatives","ETHF0:USTF0",1767349053752,0.00425214,3068.9,3066.7,1.73082287]
["bitfinex-derivatives","ETHF0:USTF0",1767349053753,0.16316,3068.0,3066.7,1.73082287]
["bitfinex-derivatives","ETHF0:USTF0",1767349053950,0.16316,3068.0,3066.7,0.95217781]
["bitfinex-derivatives","ETHF0:USTF0",1767349054158,0.16316,3068.0,3067.0,0.77864506]
["bitfinex-derivatives","ETHF0:USTF0",1767349054348,4.729,3068.7,3067.0,0.77864506]
["bitfinex-derivatives","ETHF0:USTF0",1767349054551,0.00489189,3068.2,3067.2,1.73082287]
["bitfinex-derivatives","ETHF0:USTF0",1767349054752,0.00489189,3068.2,3067.2,0.95217781]
["bitfinex-derivatives","ETHF0:USTF0",1767349056451,0.16804189,3068.2,3067.2,0.95217781]
["bitfinex-derivatives","ETHF0:USTF0",1767349056646,0.16804189,3068.2,3066.8,0.77864506]
["bitfinex-derivatives","ETHF0:USTF0",1767349057350,0.16804189,3068.2,3066.8,1.73082287]
["bitfinex-derivatives","ETHF0:USTF0",1767349057561,0.00489189,3068.2,3067.0,0.77864506]
["bitfinex-derivatives","ETHF0:USTF0",1767349057855,0.16316,3068.0,3067.0,0.77864506]
["bitfinex-derivatives","ETHF0:USTF0",1767349058551,0.00489189,3068.2,3067.1,0.95217781]
["bitfinex-derivatives","ETHF0:USTF0",1767349059357,0.00489189,3068.2,3067.3,0.77864506]
["bitfinex-derivatives","ETHF0:USTF0",1767349060049,0.16316,3068.0,3067.3,0.77864506]
["bitfinex-derivatives","ETHF0:USTF0",1767349060253,0.16316,3068.0,3066.6,0.95217781]
["bitfinex-derivatives","ETHF0:USTF0",1767349060453,0.16316,3068.0,3067.3,0.77864506]
["bitfinex-derivatives","ETHF0:USTF0",1767349060651,0.16316,3068.0,3067.0,0.77864506]
["bitfinex-derivatives","ETHF0:USTF0",1767349061659,0.00489189,3068.2,3067.1,0.95217781]
["bitfinex-derivatives","ETHF0:USTF0",1767349079462,0.0031043,3068.7,3067.2,1.13833203]
["bitfinex-derivatives","ETHF0:USTF0",1767349080459,0.00489189,3068.3,3067.2,1.13833203]
["bitfinex-derivatives","ETHF0:USTF0",1767349081367,0.0031043,3068.7,3067.2,1.13833203]
["bitfinex-derivatives","ETHF0:USTF0",1767349082270,0.00326126,3068.3,3067.2,1.13833203]
["bitfinex-derivatives","ETHF0:USTF0",1767349087275,0.16640126,3068.3,3067.2,1.13833203]
["bitfinex-derivatives","ETHF0:USTF0",1767349089982,0.16315,3068.2,3067.2,1.13833203]
["bitfinex-derivatives","ETHF0:USTF0",1767349090580,0.16315,3068.2,3066.7,1.13833203]
["bitfinex-derivatives","ETHF0:USTF0",1767349091079,0.16315,3068.1,3066.7,1.13833203]
["bitfinex-derivatives","ETHF0:USTF0",1767349091274,0.16316,3068.0,3066.7,1.13833203]
["bitfinex-derivatives","ETHF0:USTF0",1767349091974,0.16317,3067.9,3066.7,1.13833203]
["bitfinex-derivatives","ETHF0:USTF0",1767349092575,0.16317,3067.8,3066.7,1.13833203]
["bitfinex-derivatives","ETHF0:USTF0",1767349092780,0.16318,3067.7,3066.7,1.13833203]
["bitfinex-derivatives","ETHF0:USTF0",1767349093179,0.16315,3068.2,3066.7,1.13833203]
["bitfinex-derivatives","ETHF0:USTF0",1767349093384,0.00326126,3068.3,3066.7,1.13833203]
["bitfinex-derivatives","ETHF0:USTF0",1767349093885,0.0031043,3068.7,3066.7,1.30156203]
["bitfinex-derivatives","ETHF0:USTF0",1767349094384,0.0031043,3068.7,3066.9,1.13833203]
["bitfinex-derivatives","ETHF0:USTF0",1767349094587,0.0031043,3068.7,3067.0,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1767349094783,0.0031043,3068.7,3067.1,1.13833203]
["bitfinex-derivatives","ETHF0:USTF0",1767349095789,1.07081783,3068.4,3066.5,0.00830882]
["bitfinex-derivatives","ETHF0:USTF0",1767349095988,5.23211037,3068.3,3066.5,0.00830882]
["bitfinex-derivatives","ETHF0:USTF0",1767349096294,0.16317,3067.8,3066.5,0.00830882]
["bitfinex-derivatives","ETHF0:USTF0",1767349097490,40.1,3068.3,3066.5,0.00830882]
["bitfinex-derivatives","ETHF0:USTF0",1767349097698,0.16315,3068.2,3066.6,1.13833203]
["bitfinex-derivatives","ETHF0:USTF0",1767349098690,0.16315,3068.2,3067.6,0.77864506]
["bitfinex-derivatives","ETHF0:USTF0",1767349099692,0.16316,3068.1,3067.0,1.13833203]
["bitfinex-derivatives","ETHF0:USTF0",1767349101403,0.0031043,3068.7,3067.0,1.13833203]
["bitfinex-derivatives","ETHF0:USTF0",1767349101603,0.1662243,3068.7,3067.0,1.13833203]
["bitfinex-derivatives","ETHF0:USTF0",1767349102201,0.16314,3068.5,3067.0,1.13833203]
["bitfinex-derivatives","ETHF0:USTF0",1767349103002,0.16314,3068.4,3067.0,1.13833203]
["bitfinex-derivatives","ETHF0:USTF0",1767349103205,0.16315,3068.2,3067.0,1.13833203]
["bitfinex-derivatives","ETHF0:USTF0",1767349104296,0.0031043,3068.7,3067.0,1.13833203]
["bitfinex-derivatives","ETHF0:USTF0",1767349105705,0.16313,3068.6,3067.0,1.13833203]
["bitfinex-derivatives","ETHF0:USTF0",1767349107501,0.0031043,3068.7,3067.0,1.13833203]
["bitfinex-derivatives","ETHF0:USTF0",1767349107805,0.16314,3068.4,3067.0,1.13833203]
["bitfinex-derivatives","ETHF0:USTF0",1767349108110,0.0031043,3068.7,3067.0,1.13833203]
["bitfinex-derivatives","ETHF0:USTF0",1767349108305,0.16316,3068.1,3067.0,1.13833203]
["bitfinex-derivatives","ETHF0:USTF0",1767349108510,0.16316,3068.0,3066.5,1.25373935]
["bitfinex-derivatives","ETHF0:USTF0",1767349108707,0.16317,3067.8,3066.5,1.30373935]
["bitfinex-derivatives","ETHF0:USTF0",1767349109205,0.16318,3067.7,3066.5,1.30373935]
["bitfinex-derivatives","ETHF0:USTF0",1767349109605,0.0031043,3068.7,3066.7,1.24543053]
["bitfinex-derivatives","ETHF0:USTF0",1767349110712,0.16314,3068.4,3066.7,1.24543053]
["bitfinex-derivatives","ETHF0:USTF0",1767349113214,0.0031043,3068.7,3066.8,1.24543053]
["bitfinex-derivatives","ETHF0:USTF0",1767349113717,0.0031043,3068.7,3067.0,4.10361601]
["bitfinex-derivatives","ETHF0:USTF0",1767349114016,0.0031043,3068.7,3067.1,1.24543053]
["bitfinex-derivatives","ETHF0:USTF0",1767349121625,0.16308,3069.5,3067.5,1.24543053]
["bitfinex-derivatives","ETHF0:USTF0",1767349121817,4.88808,3069.5,3068.2,1.25032242]
["bitfinex-derivatives","ETHF0:USTF0",1767349122823,4.89138693,3069.5,3068.2,1.25032242]
["bitfinex-derivatives","ETHF0:USTF0",1767349123517,4.89138693,3069.5,3068.2,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349123518,4.72830693,3069.5,3068.2,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349124516,0.16309,3069.3,3068.2,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349124716,0.00330693,3069.5,3068.2,1.25032242]
["bitfinex-derivatives","ETHF0:USTF0",1767349132525,0.16309,3069.4,3068.2,1.25032242]
["bitfinex-derivatives","ETHF0:USTF0",1767349132929,0.16311,3069.1,3068.2,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349133235,0.16311,3069.0,3068.2,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349133435,0.48891,3069.0,3068.2,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349135335,0.16312,3068.8,3067.2,1.24543053]
["bitfinex-derivatives","ETHF0:USTF0",1767349136236,0.3258,3069.0,3067.3,1.32570801]
["bitfinex-derivatives","ETHF0:USTF0",1767349136433,0.3258,3069.0,3067.8,1.32570801]
["bitfinex-derivatives","ETHF0:USTF0",1767349140439,0.00330693,3069.5,3067.8,1.32570801]
["bitfinex-derivatives","ETHF0:USTF0",1767349141532,0.16302,3070.6,3068.8,1.32570801]
["bitfinex-derivatives","ETHF0:USTF0",1767349141737,0.16304,3070.3,3069.4,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349142240,0.16305,3070.0,3068.3,1.32570801]
["bitfinex-derivatives","ETHF0:USTF0",1767349142539,4.722,3069.9,3068.3,1.32984743]
["bitfinex-derivatives","ETHF0:USTF0",1767349143243,4.722,3069.9,3068.8,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349143244,0.00489189,3069.4,3068.8,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349144138,0.00375179,3070.0,3068.8,1.3305999]
["bitfinex-derivatives","ETHF0:USTF0",1767349144337,0.00375179,3070.0,3068.8,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349144540,0.16681179,3070.0,3068.8,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349150749,1.49060196,3070.0,3068.8,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349151348,1.32754196,3070.0,3068.8,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349152043,0.00375179,3070.0,3068.8,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349152549,0.16306,3069.9,3068.8,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349153153,0.00375179,3070.0,3068.8,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349153154,0.16306,3069.8,3068.8,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349153449,4.735,3069.7,3068.8,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349154445,0.16306,3069.8,3068.8,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349155652,0.00375179,3070.0,3068.8,1.3305999]
["bitfinex-derivatives","ETHF0:USTF0",1767349162948,0.16680179,3070.0,3068.8,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349166362,0.16680179,3070.0,3068.3,1.32984743]
["bitfinex-derivatives","ETHF0:USTF0",1767349166363,0.16309,3069.3,3068.3,0.00413942]
["bitfinex-derivatives","ETHF0:USTF0",1767349166560,4.731,3069.2,3068.3,0.00413942]
["bitfinex-derivatives","ETHF0:USTF0",1767349166759,4.731,3069.2,3068.3,0.00903131]
["bitfinex-derivatives","ETHF0:USTF0",1767349166960,4.8941,3069.2,3068.3,0.00413942]
["bitfinex-derivatives","ETHF0:USTF0",1767349167262,0.16311,3069.0,3067.4,1.34389834]
["bitfinex-derivatives","ETHF0:USTF0",1767349167461,0.00489189,3068.5,3067.9,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349168262,0.00489189,3068.5,3067.9,0.0081785]
["bitfinex-derivatives","ETHF0:USTF0",1767349168464,0.00489189,3068.5,3068.1,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349168962,0.00489189,3068.5,3067.9,0.0081785]
["bitfinex-derivatives","ETHF0:USTF0",1767349169165,0.00489189,3068.5,3068.1,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349169665,0.00489189,3068.5,3067.9,0.0081785]
["bitfinex-derivatives","ETHF0:USTF0",1767349169865,0.00489189,3068.5,3068.0,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349170156,0.00489189,3068.5,3067.9,0.0081785]
["bitfinex-derivatives","ETHF0:USTF0",1767349175373,0.00489189,3068.5,3066.8,1.34389834]
["bitfinex-derivatives","ETHF0:USTF0",1767349175863,0.16314,3068.4,3066.8,1.34389834]
["bitfinex-derivatives","ETHF0:USTF0",1767349176064,4.89514,3068.3,3066.8,1.34389834]
["bitfinex-derivatives","ETHF0:USTF0",1767349176263,4.89514,3068.3,3066.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1767349176264,0.16316,3068.0,3066.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1767349176469,0.16316,3068.0,3066.9,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349177059,1.73609948,3068.2,3066.9,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349177673,0.16318,3067.7,3066.9,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349177871,0.16615026,3067.7,3066.9,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349178071,0.16318,3067.6,3066.9,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349178266,0.16318,3067.6,3066.5,0.05326513]
["bitfinex-derivatives","ETHF0:USTF0",1767349178467,0.16318,3067.6,3066.5,1.39716347]
["bitfinex-derivatives","ETHF0:USTF0",1767349178872,0.16318,3067.6,3066.5,0.05326513]
["bitfinex-derivatives","ETHF0:USTF0",1767349179273,0.16318,3067.6,3066.7,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349179770,0.16319,3067.5,3066.7,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349180680,0.16319,3067.4,3066.5,0.05326513]
["bitfinex-derivatives","ETHF0:USTF0",1767349180875,0.1632,3067.3,3066.5,0.05326513]
["bitfinex-derivatives","ETHF0:USTF0",1767349181778,0.1632,3067.3,3066.6,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349182472,0.1632,3067.3,3066.5,0.05326513]
["bitfinex-derivatives","ETHF0:USTF0",1767349183376,0.1632,3067.3,3066.6,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349183678,0.1632,3067.3,3065.1,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1767349183679,1.20885903,3066.7,3063.6,2.85818548]
["bitfinex-derivatives","ETHF0:USTF0",1767349183870,0.16325,3066.3,3063.7,1.34389834]
["bitfinex-derivatives","ETHF0:USTF0",1767349184173,6.268,3066.2,3063.8,1.34389834]
["bitfinex-derivatives","ETHF0:USTF0",1767349184365,6.43126,3066.2,3063.8,1.34389834]
["bitfinex-derivatives","ETHF0:USTF0",1767349184564,6.43126,3066.2,3064.7,0.00326126]
["bitfinex-derivatives","ETHF0:USTF0",1767349184565,0.00489189,3065.3,3064.7,0.00326126]
["bitfinex-derivatives","ETHF0:USTF0",1767349184777,0.00735008,3065.3,3064.7,0.00326126]
["bitfinex-derivatives","ETHF0:USTF0",1767349186178,40.1,3066.5,3064.7,1.3471596]
["bitfinex-derivatives","ETHF0:USTF0",1767349186475,8.006,3066.4,3064.8,1.34389834]
["bitfinex-derivatives","ETHF0:USTF0",1767349187076,4.746,3066.5,3064.8,1.34389834]
["bitfinex-derivatives","ETHF0:USTF0",1767349187278,0.00489189,3066.0,3064.8,1.34389834]
["bitfinex-derivatives","ETHF0:USTF0",1767349191080,0.3261,3065.9,3064.8,1.34389834]
["bitfinex-derivatives","ETHF0:USTF0",1767349192987,4.746,3065.8,3064.8,1.34389834]
["bitfinex-derivatives","ETHF0:USTF0",1767349193388,0.3261,3065.9,3064.8,1.34389834]
["bitfinex-derivatives","ETHF0:USTF0",1767349195483,0.00379372,3066.5,3064.8,1.34389834]
["bitfinex-derivatives","ETHF0:USTF0",1767349195692,4.74979372,3066.5,3064.8,1.34389834]
["bitfinex-derivatives","ETHF0:USTF0",1767349196287,0.00379372,3066.5,3064.8,1.34389834]
["bitfinex-derivatives","ETHF0:USTF0",1767349196786,0.00489189,3066.0,3064.8,1.34389834]
["bitfinex-derivatives","ETHF0:USTF0",1767349199280,0.00379372,3066.5,3064.8,1.34389834]
["bitfinex-derivatives","ETHF0:USTF0",1767349199786,0.00379372,3066.5,3064.8,1.50722834]
["bitfinex-derivatives","ETHF0:USTF0",1767349199987,0.00379372,3066.5,3065.0,1.45596699]
["bitfinex-derivatives","ETHF0:USTF0",1767349200183,0.00489189,3066.1,3065.0,1.45596699]
["bitfinex-derivatives","ETHF0:USTF0",1767349200391,0.00379372,3066.5,3065.0,1.45596699]
["bitfinex-derivatives","ETHF0:USTF0",1767349200592,0.16326,3066.2,3065.0,1.45596699]
["bitfinex-derivatives","ETHF0:USTF0",1767349200780,0.16327,3066.0,3064.7,0.00326126]
["bitfinex-derivatives","ETHF0:USTF0",1767349201181,0.16327,3066.0,3064.7,1.45922825]
["bitfinex-derivatives","ETHF0:USTF0",1767349201380,0.00489189,3065.7,3064.7,1.45922825]
["bitfinex-derivatives","ETHF0:USTF0",1767349202886,0.00489189,3065.7,3064.7,0.00326126]
["bitfinex-derivatives","ETHF0:USTF0",1767349203793,0.00489189,3065.7,3064.7,1.45922825]
["bitfinex-derivatives","ETHF0:USTF0",1767349203981,1.41179262,3066.5,3064.7,1.45922825]
["bitfinex-derivatives","ETHF0:USTF0",1767349203982,0.00379372,3066.5,3064.7,1.45922825]
["bitfinex-derivatives","ETHF0:USTF0",1767349204995,0.00489189,3065.9,3064.7,1.45922825]
["bitfinex-derivatives","ETHF0:USTF0",1767349207890,0.00489189,3065.9,3064.7,0.00326126]
["bitfinex-derivatives","ETHF0:USTF0",1767349209888,0.16328,3065.8,3064.1,1.45596699]
["bitfinex-derivatives","ETHF0:USTF0",1767349210398,1.05810595,3065.7,3064.1,1.45596699]
["bitfinex-derivatives","ETHF0:USTF0",1767349210597,0.16328,3065.7,3064.1,1.45596699]
["bitfinex-derivatives","ETHF0:USTF0",1767349210898,0.16328,3065.7,3064.6,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349211687,0.16329,3065.6,3064.6,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349211890,1.41289079,3065.9,3064.6,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349211891,0.16329,3065.5,3064.6,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349212087,0.16329,3065.5,3063.8,0.00295553]
["bitfinex-derivatives","ETHF0:USTF0",1767349212391,1.4079989,3065.3,3063.8,0.00295553]
["bitfinex-derivatives","ETHF0:USTF0",1767349212584,0.16332,3065.1,3063.8,0.00295553]
["bitfinex-derivatives","ETHF0:USTF0",1767349212787,8.006,3065.0,3063.8,0.00295553]
["bitfinex-derivatives","ETHF0:USTF0",1767349213191,8.006,3065.0,3064.1,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349213596,0.16334,3064.7,3063.2,0.38309683]
["bitfinex-derivatives","ETHF0:USTF0",1767349213987,0.16334,3064.7,3063.2,0.38635809]
["bitfinex-derivatives","ETHF0:USTF0",1767349214893,0.00489189,3064.3,3063.6,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349215193,0.00867381,3064.3,3063.6,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349215391,0.00867381,3064.3,3063.6,0.00815315]
["bitfinex-derivatives","ETHF0:USTF0",1767349215599,0.00867381,3064.3,3063.7,0.00326126]
["bitfinex-derivatives","ETHF0:USTF0",1767349216004,0.00867381,3064.3,3062.5,1.45596699]
["bitfinex-derivatives","ETHF0:USTF0",1767349216194,0.17203381,3064.3,3062.5,1.45596699]
["bitfinex-derivatives","ETHF0:USTF0",1767349216499,4.91503381,3064.3,3062.5,1.45596699]
["bitfinex-derivatives","ETHF0:USTF0",1767349216997,4.75167381,3064.3,3063.1,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349217498,0.00867381,3064.3,3063.1,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349219508,0.00867381,3064.3,3063.1,1.46085888]
["bitfinex-derivatives","ETHF0:USTF0",1767349220292,0.16336,3064.2,3063.1,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349220795,4.743,3064.2,3063.1,1.46085888]
["bitfinex-derivatives","ETHF0:USTF0",1767349222494,4.743,3064.2,3063.1,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349222694,4.90636,3064.2,3063.1,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349223397,0.16337,3064.1,3063.1,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349223601,0.16337,3064.0,3063.1,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349227298,0.16338,3063.8,3062.5,0.00266791]
["bitfinex-derivatives","ETHF0:USTF0",1767349227703,4.747,3063.7,3062.5,1.43480878]
["bitfinex-derivatives","ETHF0:USTF0",1767349228202,4.747,3063.7,3062.8,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349229899,0.00867381,3064.3,3062.8,1.43703276]
["bitfinex-derivatives","ETHF0:USTF0",1767349229900,0.17203381,3064.3,3062.8,1.43703276]
["bitfinex-derivatives","ETHF0:USTF0",1767349230105,4.747,3064.2,3062.8,1.43703276]
["bitfinex-derivatives","ETHF0:USTF0",1767349231701,0.16337,3064.1,3062.8,1.43703276]
["bitfinex-derivatives","ETHF0:USTF0",1767349232006,6.16513689,3064.2,3062.8,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349232309,0.16338,3063.9,3062.8,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349233804,4.747,3064.1,3062.8,1.43703276]
["bitfinex-derivatives","ETHF0:USTF0",1767349234009,4.747,3064.1,3062.8,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349234606,1.41813689,3064.0,3062.8,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349235001,0.1634,3063.6,3062.8,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349235206,4.747,3063.5,3062.8,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349236002,0.3264,3063.4,3062.8,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349236404,0.3264,3063.4,3062.5,0.00266791]
["bitfinex-derivatives","ETHF0:USTF0",1767349236604,0.3264,3063.4,3061.6,1.43214087]
["bitfinex-derivatives","ETHF0:USTF0",1767349236801,0.3264,3063.4,3061.9,0.00266791]
["bitfinex-derivatives","ETHF0:USTF0",1767349237606,0.16343,3063.0,3061.9,0.00340508]
["bitfinex-derivatives","ETHF0:USTF0",1767349237805,0.00489189,3062.8,3061.9,0.00340508]
["bitfinex-derivatives","ETHF0:USTF0",1767349238021,0.00489189,3062.8,3062.0,0.00266791]
["bitfinex-derivatives","ETHF0:USTF0",1767349238813,0.3264,3063.4,3062.0,1.43480878]
["bitfinex-derivatives","ETHF0:USTF0",1767349239610,0.00489189,3063.0,3062.4,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349240798,0.00489189,3063.0,3062.9,0.00266791]
["bitfinex-derivatives","ETHF0:USTF0",1767349241003,0.3264,3063.4,3062.9,0.00266791]
["bitfinex-derivatives","ETHF0:USTF0",1767349244216,0.3264,3063.4,3062.4,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349244912,0.16341,3063.3,3062.4,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349245116,0.16342,3063.2,3061.9,0.00340508]
["bitfinex-derivatives","ETHF0:USTF0",1767349246214,0.16342,3063.2,3062.2,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349249020,4.751,3063.3,3062.2,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349249228,6.16913689,3063.3,3062.2,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349250129,6.33254689,3063.3,3062.2,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349250418,0.16342,3063.2,3062.2,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349250728,0.16342,3063.1,3062.2,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1767349251016,0.16343,3063.0,3061.9,0.00340508]
["bitfinex-derivatives","ETHF0:USTF0",1767349251216,1.41813689,3063.2,3061.9,0.00340508]
["bitfinex-derivatives","ETHF0:USTF0",1767349251421,1.41813689,3063.2,3060.9,1.59568087]
["bitfinex-derivatives","ETHF0:USTF0",1767349252417,1.41813689,3063.2,3060.9,1.59809545]
["bitfinex-derivatives","ETHF0:USTF0",1767349252614,0.16344,3062.7,3060.9,1.59809545]
["bitfinex-derivatives","ETHF0:USTF0",1767349253123,0.16344,3062.7,3060.9,1.43455545]
["bitfinex-derivatives","ETHF0:USTF0",1767349253329,0.16345,3062.6,3060.9,1.43455545]
["bitfinex-derivatives","ETHF0:USTF0",1767349253518,4.753,3062.5,3060.9,1.43455545]
["bitfinex-derivatives","ETHF0:USTF0",1767349254827,4.91645,3062.5,3060.9,1.43455545]
["bitfinex-derivatives","ETHF0:USTF0",1767349255122,0.16347,3062.2,3060.9,1.43455545]
["bitfinex-derivatives","ETHF0:USTF0",1767349255328,0.00489189,3061.9,3060.9,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1767349255525,0.0076086,3061.9,3060.9,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1767349257430,0.16351,3061.5,3060.0,1.50353103]
["bitfinex-derivatives","ETHF0:USTF0",1767349257631,0.3266,3061.8,3060.0,1.50353103]
["bitfinex-derivatives","ETHF0:USTF0",1767349257827,5.0786,3061.8,3060.0,1.50353103]
["bitfinex-derivatives","ETHF0:USTF0",1767349258019,0.3266,3061.8,3060.0,1.50353103]
["bitfinex-derivatives","ETHF0:USTF0",1767349258331,0.3266,3061.8,3060.0,1.50669927]
["bitfinex-derivatives","ETHF0:USTF0",1767349260023,0.1635,3061.6,3060.0,1.50669927]
["bitfinex-derivatives","ETHF0:USTF0",1767349260420,1.55331518,3061.6,3060.0,0.00316824]
["bitfinex-derivatives","ETHF0:USTF0",1767349260930,0.16352,3061.3,3060.0,0.00316824]
["bitfinex-derivatives","ETHF0:USTF0",1767349261331,1.71683518,3061.3,3060.0,0.00316824]
["bitfinex-derivatives","ETHF0:USTF0",1767349261727,0.16352,3061.3,3060.0,0.00316824]
["bitfinex-derivatives","ETHF0:USTF0",1767349262829,1.55331518,3061.4,3060.0,0.00316824]
["bitfinex-derivatives","ETHF0:USTF0",1767349263035,0.16354,3061.0,3060.0,0.00316824]
["bitfinex-derivatives","ETHF0:USTF0",1767349263931,0.3266,3061.8,3060.0,0.00316824]
["bitfinex-derivatives","ETHF0:USTF0",1767349263932,0.16351,3061.5,3060.0,0.00316824]
["bitfinex-derivatives","ETHF0:USTF0",1767349264132,4.91851,3061.4,3060.0,0.00316824]
["bitfinex-derivatives","ETHF0:USTF0",1767349264930,4.91851,3061.4,3060.0,1.45845233]
["bitfinex-derivatives","ETHF0:USTF0",1767349265327,3.5946,3061.8,3060.0,1.45845233]
["bitfinex-derivatives","ETHF0:USTF0",1767349266343,0.3266,3061.8,3060.0,1.62203233]
["bitfinex-derivatives","ETHF0:USTF0",1767349267334,0.3266,3061.8,3060.2,1.61886409]
["bitfinex-derivatives","ETHF0:USTF0",1767349268935,0.3266,3061.8,3060.6,1.45528409]
["bitfinex-derivatives","ETHF0:USTF0",1767349274046,0.3266,3061.8,3060.0,4.08027543]
["bitfinex-derivatives","ETHF0:USTF0",1767349274047,1.44528658,3061.1,3059.2,1.62156892]
["bitfinex-derivatives","ETHF0:USTF0",1767349274345,0.16352,3061.2,3059.3,1.45793892]
["bitfinex-derivatives","ETHF0:USTF0",1767349275141,0.16352,3061.2,3059.3,1.460511]
["bitfinex-derivatives","ETHF0:USTF0",1767349276747,0.16353,3061.0,3059.6,8.16720001]
["bitfinex-derivatives","ETHF0:USTF0",1767349276946,0.16353,3061.0,3059.5,1.50541175]
["bitfinex-derivatives","ETHF0:USTF0",1767349277147,0.3266,3061.8,3059.3,0.00257208]
["bitfinex-derivatives","ETHF0:USTF0",1767349277148,1.52379593,3061.2,3059.3,0.00257208]
["bitfinex-derivatives","ETHF0:USTF0",1767349277348,0.16355,3060.8,3059.3,0.00257208]
["bitfinex-derivatives","ETHF0:USTF0",1767349277547,0.00490028,3060.4,3059.3,0.00257208]
["bitfinex-derivatives","ETHF0:USTF0",1767349277753,0.16357,3060.3,3059.3,0.00257208]
["bitfinex-derivatives","ETHF0:USTF0",1767349277959,0.16358,3060.1,3058.5,1.50541175]
["bitfinex-derivatives","ETHF0:USTF0",1767349278254,1.52869621,3060.4,3056.9,1.50541175]
["bitfinex-derivatives","ETHF0:USTF0",1767349278255,1.52379593,3059.6,3056.9,1.50541175]
["bitfinex-derivatives","ETHF0:USTF0",1767349278551,0.00490028,3058.6,3057.1,1.50541175]
["bitfinex-derivatives","ETHF0:USTF0",1767349278758,0.00490028,3058.6,3057.1,9.67261176]
["bitfinex-derivatives","ETHF0:USTF0",1767349279057,0.00888889,3058.6,3057.2,1.50541175]
["bitfinex-derivatives","ETHF0:USTF0",1767349279255,0.16359,3060.0,3057.5,1.14048654]
["bitfinex-derivatives","ETHF0:USTF0",1767349279751,0.16359,3060.0,3057.6,8.16720001]
["bitfinex-derivatives","ETHF0:USTF0",1767349280058,0.16359,3060.0,3058.1,8.16720001]
["bitfinex-derivatives","ETHF0:USTF0",1767349280357,0.00490028,3059.4,3057.2,1.14048654]
["bitfinex-derivatives","ETHF0:USTF0",1767349280551,0.00490028,3059.4,3057.7,8.16720001]
["bitfinex-derivatives","ETHF0:USTF0",1767349280853,0.00490028,3059.4,3057.7,9.47139655]
["bitfinex-derivatives","ETHF0:USTF0",1767349281060,0.00490028,3059.4,3057.8,4.38768167]
["bitfinex-derivatives","ETHF0:USTF0",1767349281252,0.00490028,3059.4,3057.8,4.22398167]
["bitfinex-derivatives","ETHF0:USTF0",1767349281446,0.00411632,3060.0,3058.3,1.50541175]
["bitfinex-derivatives","ETHF0:USTF0",1767349281752,0.00411632,3060.0,3058.2,1.14048654]
["bitfinex-derivatives","ETHF0:USTF0",1767349281753,0.00411632,3060.0,3058.8,9.67261176]
["bitfinex-derivatives","ETHF0:USTF0",1767349282154,0.00411632,3060.0,3059.3,8.16720001]
["bitfinex-derivatives","ETHF0:USTF0",1767349282460,0.00411632,3060.0,3059.3,8.17094913]
["bitfinex-derivatives","ETHF0:USTF0",1767349282658,0.0090166,3060.0,3059.3,8.17584941]
["bitfinex-derivatives","ETHF0:USTF0",1767349282954,0.16354,3060.9,3059.3,8.17584941]
["bitfinex-derivatives","ETHF0:USTF0",1767349282955,0.16354,3060.9,3059.9,8.16720001]
["bitfinex-derivatives","ETHF0:USTF0",1767349283162,0.16354,3060.9,3059.5,8.16720001]
["bitfinex-derivatives","ETHF0:USTF0",1767349283348,8.021,3061.3,3059.6,1.50541175]
["bitfinex-derivatives","ETHF0:USTF0",1767349283549,0.3267,3060.8,3059.8,1.50541175]
["bitfinex-derivatives","ETHF0:USTF0",1767349283748,0.00490028,3060.6,3059.8,1.50541175]
["bitfinex-derivatives","ETHF0:USTF0",1767349283952,0.00490028,3060.6,3060.1,8.16720001]
["bitfinex-derivatives","ETHF0:USTF0",1767349286053,0.00490028,3060.6,3059.3,1.51406115]
["bitfinex-derivatives","ETHF0:USTF0",1767349286260,0.00490028,3060.6,3059.7,8.16720001]
["bitfinex-derivatives","ETHF0:USTF0",1767349286560,0.00490028,3060.6,3059.8,8.16720001]
["bitfinex-derivatives","ETHF0:USTF0",1767349287163,0.00490028,3060.6,3059.4,1.52226075]
["bitfinex-derivatives","ETHF0:USTF0",1767349287357,0.00490028,3060.6,3059.8,8.16720001]
["bitfinex-derivatives","ETHF0:USTF0",1767349287559,0.00490028,3060.6,3059.4,1.52226075]
["bitfinex-derivatives","ETHF0:USTF0",1767349287758,0.00490028,3060.6,3059.8,8.16720001]
["bitfinex-derivatives","ETHF0:USTF0",1767349287964,0.00490028,3060.6,3059.8,9.68946076]
["bitfinex-derivatives","ETHF0:USTF0",1767349288558,0.00490028,3060.6,3059.9,1.52226075]
["bitfinex-derivatives","ETHF0:USTF0",1767349288763,0.33037924,3060.8,3059.9,1.52226075]
["bitfinex-derivatives","ETHF0:USTF0",1767349288956,0.16348,3062.0,3060.1,1.52226075]
["bitfinex-derivatives","ETHF0:USTF0",1767349289157,3.27,3062.1,3060.1,1.52226075]
["bitfinex-derivatives","ETHF0:USTF0",1767349289365,1.66824803,3062.6,3060.3,1.52226075]
["bitfinex-derivatives","ETHF0:USTF0",1767349289658,0.00490028,3061.8,3061.1,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349289863,0.00897327,3061.8,3061.1,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349291064,0.00897327,3061.8,3060.3,6.09026075]
["bitfinex-derivatives","ETHF0:USTF0",1767349291256,0.00897327,3061.8,3060.5,8.16720001]
["bitfinex-derivatives","ETHF0:USTF0",1767349291955,0.00897327,3061.8,3060.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349291956,1.5137713,3061.8,3060.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349292163,0.3266,3061.7,3060.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349293260,4.748,3062.1,3061.0,1.52226075]
["bitfinex-derivatives","ETHF0:USTF0",1767349293465,1.50479803,3063.1,3061.0,9.68946076]
["bitfinex-derivatives","ETHF0:USTF0",1767349293769,1.50479803,3063.1,3061.0,1.52226075]
["bitfinex-derivatives","ETHF0:USTF0",1767349293970,1.50479803,3062.7,3060.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349294167,1.66824803,3062.7,3060.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349294366,0.00490028,3062.1,3060.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349294767,0.00490028,3062.1,3060.9,8.16720001]
["bitfinex-derivatives","ETHF0:USTF0",1767349295171,0.00490028,3062.1,3061.2,8.16720001]
["bitfinex-derivatives","ETHF0:USTF0",1767349296768,0.00490028,3062.1,3061.2,9.68946076]
["bitfinex-derivatives","ETHF0:USTF0",1767349297468,0.00490028,3062.1,3060.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349297469,0.00490028,3062.1,3061.6,8.16720001]
["bitfinex-derivatives","ETHF0:USTF0",1767349297767,0.00490028,3062.1,3061.6,8.16964357]
["bitfinex-derivatives","ETHF0:USTF0",1767349300563,0.00490028,3062.1,3061.6,0.00244356]
["bitfinex-derivatives","ETHF0:USTF0",1767349300769,0.00490028,3062.1,3061.9,8.16720001]
["bitfinex-derivatives","ETHF0:USTF0",1767349303365,1.6894293,3063.4,3062.1,8.16453868]
["bitfinex-derivatives","ETHF0:USTF0",1767349303565,1.6894293,3063.4,3061.6,1.53489344]
["bitfinex-derivatives","ETHF0:USTF0",1767349303760,1.6894293,3063.4,3061.6,9.69943212]
["bitfinex-derivatives","ETHF0:USTF0",1767349304272,0.00490028,3062.8,3062.2,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349306563,0.16342,3063.2,3062.6,8.16453868]
["bitfinex-derivatives","ETHF0:USTF0",1767349307570,0.16832028,3063.2,3062.2,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349307770,0.16832028,3063.2,3062.4,8.16453868]
["bitfinex-derivatives","ETHF0:USTF0",1767349308075,0.00490028,3063.2,3062.3,8.16453868]
["bitfinex-derivatives","ETHF0:USTF0",1767349308779,0.00490028,3063.2,3062.6,8.16453868]
["bitfinex-derivatives","ETHF0:USTF0",1767349309980,0.00490028,3063.2,3062.2,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349310285,0.00490028,3063.2,3062.8,4.88497142]
["bitfinex-derivatives","ETHF0:USTF0",1767349310672,0.00490028,3063.2,3063.1,4.88497142]
["bitfinex-derivatives","ETHF0:USTF0",1767349310874,0.00490028,3063.2,3063.1,4.050645]
["bitfinex-derivatives","ETHF0:USTF0",1767349311077,0.00490028,3063.2,3063.1,3.27085011]
["bitfinex-derivatives","ETHF0:USTF0",1767349311371,0.00490028,3063.2,3063.1,2.38601011]
["bitfinex-derivatives","ETHF0:USTF0",1767349311576,0.00490028,3063.2,3063.1,1.92757011]
["bitfinex-derivatives","ETHF0:USTF0",1767349311777,0.00490028,3063.2,3063.1,1.48064011]
["bitfinex-derivatives","ETHF0:USTF0",1767349312377,6.00490028,3063.2,3063.1,0.75924011]
["bitfinex-derivatives","ETHF0:USTF0",1767349312582,6.00490028,3063.2,3063.1,0.09174662]
["bitfinex-derivatives","ETHF0:USTF0",1767349312978,4.92064621,3063.4,3063.1,0.09174662]
["bitfinex-derivatives","ETHF0:USTF0",1767349313577,0.00423621,3063.4,3063.1,1.50397507]
["bitfinex-derivatives","ETHF0:USTF0",1767349313783,4.754,3063.7,3063.1,1.50397507]
["bitfinex-derivatives","ETHF0:USTF0",1767349313979,4.75723888,3063.7,3063.1,1.50397507]
["bitfinex-derivatives","ETHF0:USTF0",1767349314375,4.75723888,3063.7,3062.3,1.50397507]
["bitfinex-derivatives","ETHF0:USTF0",1767349314586,4.92062888,3063.7,3062.6,0.00500278]
["bitfinex-derivatives","ETHF0:USTF0",1767349314771,4.75965105,3063.7,3062.3,1.50397507]
["bitfinex-derivatives","ETHF0:USTF0",1767349314977,0.16341,3063.4,3062.4,0.00500278]
["bitfinex-derivatives","ETHF0:USTF0",1767349315880,0.09567,3064.2,3062.4,1.50897785]
["bitfinex-derivatives","ETHF0:USTF0",1767349316180,4.84967,3064.2,3062.4,1.50897785]
["bitfinex-derivatives","ETHF0:USTF0",1767349316986,4.85328494,3064.2,3062.4,1.50897785]
["bitfinex-derivatives","ETHF0:USTF0",1767349317379,4.85328494,3064.2,3062.6,0.00500278]
["bitfinex-derivatives","ETHF0:USTF0",1767349317583,0.16338,3063.9,3062.4,1.50397507]
["bitfinex-derivatives","ETHF0:USTF0",1767349317784,0.16338,3063.8,3062.5,0.00500278]
["bitfinex-derivatives","ETHF0:USTF0",1767349318287,0.16338,3063.8,3062.4,1.50397507]
["bitfinex-derivatives","ETHF0:USTF0",1767349318481,0.1634,3063.6,3062.6,1.53248676]
["bitfinex-derivatives","ETHF0:USTF0",1767349318680,0.1634,3063.6,3063.0,0.00500278]
["bitfinex-derivatives","ETHF0:USTF0",1767349319084,0.1634,3063.6,3062.6,1.53248676]
["bitfinex-derivatives","ETHF0:USTF0",1767349319280,0.1634,3063.6,3062.2,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349319491,0.1634,3063.6,3062.2,1.53738704]
["bitfinex-derivatives","ETHF0:USTF0",1767349319683,4.752,3063.5,3062.2,1.53738704]
["bitfinex-derivatives","ETHF0:USTF0",1767349319885,0.1634,3063.6,3062.2,1.53738704]
["bitfinex-derivatives","ETHF0:USTF0",1767349320691,0.09928494,3064.2,3062.2,1.53738704]
["bitfinex-derivatives","ETHF0:USTF0",1767349320890,4.752,3064.0,3062.2,1.53738704]
["bitfinex-derivatives","ETHF0:USTF0",1767349321096,4.91537,3064.0,3062.2,1.53738704]
["bitfinex-derivatives","ETHF0:USTF0",1767349321394,0.16338,3063.9,3062.2,1.53738704]
["bitfinex-derivatives","ETHF0:USTF0",1767349321691,0.1634,3063.5,3062.2,1.53738704]
["bitfinex-derivatives","ETHF0:USTF0",1767349321894,0.16342,3063.2,3062.2,1.53738704]
["bitfinex-derivatives","ETHF0:USTF0",1767349322091,4.91443,3063.1,3062.2,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349322297,0.16343,3063.0,3061.7,1.53248676]
["bitfinex-derivatives","ETHF0:USTF0",1767349322491,0.16345,3062.6,3061.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349322694,0.16345,3062.6,3061.6,0.00244356]
["bitfinex-derivatives","ETHF0:USTF0",1767349322896,0.16345,3062.6,3061.6,0.00734384]
["bitfinex-derivatives","ETHF0:USTF0",1767349323088,4.751,3062.5,3061.6,0.00734384]
["bitfinex-derivatives","ETHF0:USTF0",1767349323297,0.00490028,3062.4,3061.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349325388,4.752,3062.6,3062.2,1.53248676]
["bitfinex-derivatives","ETHF0:USTF0",1767349325589,4.752,3062.8,3062.1,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349325900,4.91544,3062.8,3061.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349326101,4.91544,3062.8,3060.6,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1767349326295,4.91544,3062.8,3061.1,1.5398306]
["bitfinex-derivatives","ETHF0:USTF0",1767349326496,0.16344,3062.7,3061.1,1.5398306]
["bitfinex-derivatives","ETHF0:USTF0",1767349326799,0.00490028,3062.2,3061.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349327005,0.00490028,3062.2,3061.1,0.00324824]
["bitfinex-derivatives","ETHF0:USTF0",1767349327301,0.00490028,3062.2,3061.6,1.5398306]
["bitfinex-derivatives","ETHF0:USTF0",1767349327890,0.00490028,3062.2,3061.6,1.54473088]
["bitfinex-derivatives","ETHF0:USTF0",1767349328497,0.00490028,3062.2,3061.9,1.5398306]
["bitfinex-derivatives","ETHF0:USTF0",1767349328710,0.00490028,3062.2,3061.3,1.54063528]
["bitfinex-derivatives","ETHF0:USTF0",1767349329002,3.268,3063.1,3059.6,13.592]
["bitfinex-derivatives","ETHF0:USTF0",1767349329003,4.751,3063.5,3060.9,1.2931963]
["bitfinex-derivatives","ETHF0:USTF0",1767349329193,3.268,3063.9,3060.9,1.2931963]
["bitfinex-derivatives","ETHF0:USTF0",1767349329194,0.16342,3063.2,3060.9,1.2931963]
["bitfinex-derivatives","ETHF0:USTF0",1767349329697,0.16342,3063.2,3060.9,1.2973917]
["bitfinex-derivatives","ETHF0:USTF0",1767349329894,0.00490028,3062.4,3059.3,4.03016357]
["bitfinex-derivatives","ETHF0:USTF0",1767349330098,0.00490028,3062.4,3056.9,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1767349330099,6.44946,3062.3,3058.8,1.2931963]
["bitfinex-derivatives","ETHF0:USTF0",1767349330301,0.16347,3062.2,3059.7,4.25010233]
["bitfinex-derivatives","ETHF0:USTF0",1767349330492,0.16347,3062.2,3059.6,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1767349330688,0.16347,3062.2,3059.7,1.53248676]
["bitfinex-derivatives","ETHF0:USTF0",1767349330894,0.16347,3062.2,3060.6,1.53738704]
["bitfinex-derivatives","ETHF0:USTF0",1767349331991,0.3265,3062.3,3060.6,1.53738704]
["bitfinex-derivatives","ETHF0:USTF0",1767349333600,3.266,3063.2,3060.6,1.53738704]
["bitfinex-derivatives","ETHF0:USTF0",1767349333601,3.53034807,3064.6,3061.2,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1767349333794,3.53034807,3064.6,3061.4,1.53248676]
["bitfinex-derivatives","ETHF0:USTF0",1767349333999,0.16336,3064.3,3061.4,4.79848676]
["bitfinex-derivatives","ETHF0:USTF0",1767349334196,0.16336,3064.3,3061.9,1.53248676]
["bitfinex-derivatives","ETHF0:USTF0",1767349334399,0.16336,3064.3,3062.1,1.53248676]
["bitfinex-derivatives","ETHF0:USTF0",1767349334695,4.751,3064.8,3062.2,3.95528529]
["bitfinex-derivatives","ETHF0:USTF0",1767349334696,1.5234321,3064.0,3062.2,3.95528529]
["bitfinex-derivatives","ETHF0:USTF0",1767349334903,0.1634,3063.6,3062.2,1.53248676]
["bitfinex-derivatives","ETHF0:USTF0",1767349335798,0.00490028,3063.2,3062.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349337499,0.00490028,3063.2,3061.9,0.00317905]
["bitfinex-derivatives","ETHF0:USTF0",1767349338399,0.00490028,3063.2,3062.2,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349338705,0.00490028,3063.2,3062.2,1.53738704]
["bitfinex-derivatives","ETHF0:USTF0",1767349341004,3.53064494,3064.2,3062.2,1.53738704]
["bitfinex-derivatives","ETHF0:USTF0",1767349342015,0.00490028,3063.5,3062.2,1.53738704]
["bitfinex-derivatives","ETHF0:USTF0",1767349344402,3.53064494,3064.2,3062.2,1.53738704]
["bitfinex-derivatives","ETHF0:USTF0",1767349344607,0.16337,3064.1,3062.2,1.53738704]
["bitfinex-derivatives","ETHF0:USTF0",1767349344811,0.16338,3063.9,3062.2,1.53738704]
["bitfinex-derivatives","ETHF0:USTF0",1767349345409,0.00490028,3063.4,3062.2,1.53738704]
["bitfinex-derivatives","ETHF0:USTF0",1767349345801,0.16338,3063.9,3062.2,1.53738704]
["bitfinex-derivatives","ETHF0:USTF0",1767349346111,7.89297788,3068.1,3062.2,1.53738704]
["bitfinex-derivatives","ETHF0:USTF0",1767349346112,1.95792687,3065.4,3063.1,1.56607493]
["bitfinex-derivatives","ETHF0:USTF0",1767349346312,0.16334,3064.7,3063.1,1.56607493]
["bitfinex-derivatives","ETHF0:USTF0",1767349347010,0.16709172,3064.7,3063.6,1.58560111]
["bitfinex-derivatives","ETHF0:USTF0",1767349350214,0.00375172,3064.7,3063.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349351518,0.16336,3064.3,3063.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349352022,0.16336,3064.2,3063.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349352717,0.00375172,3064.7,3062.6,1.58070083]
["bitfinex-derivatives","ETHF0:USTF0",1767349352718,1.67901264,3064.7,3062.6,1.58070083]
["bitfinex-derivatives","ETHF0:USTF0",1767349352920,0.16337,3064.1,3062.6,1.58070083]
["bitfinex-derivatives","ETHF0:USTF0",1767349353918,0.00490028,3063.7,3063.0,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349354214,0.00375172,3064.7,3063.0,1.58560111]
["bitfinex-derivatives","ETHF0:USTF0",1767349354413,0.16709172,3064.7,3063.0,1.58560111]
["bitfinex-derivatives","ETHF0:USTF0",1767349355217,0.16335,3064.5,3063.0,1.58560111]
["bitfinex-derivatives","ETHF0:USTF0",1767349355517,0.16335,3064.4,3063.0,1.58560111]
["bitfinex-derivatives","ETHF0:USTF0",1767349356215,0.00375172,3064.7,3063.0,1.58560111]
["bitfinex-derivatives","ETHF0:USTF0",1767349359332,0.00375172,3064.7,3063.2,1.58070083]
["bitfinex-derivatives","ETHF0:USTF0",1767349359625,0.16335,3064.4,3063.2,1.58070083]
["bitfinex-derivatives","ETHF0:USTF0",1767349362125,0.16336,3064.3,3063.2,1.58070083]
["bitfinex-derivatives","ETHF0:USTF0",1767349365121,0.00375172,3064.7,3063.2,1.58070083]
["bitfinex-derivatives","ETHF0:USTF0",1767349366623,0.16709172,3064.7,3063.2,1.58070083]
["bitfinex-derivatives","ETHF0:USTF0",1767349370532,0.16334,3064.6,3063.2,1.58070083]
["bitfinex-derivatives","ETHF0:USTF0",1767349372026,0.16335,3064.5,3063.2,1.58070083]
["bitfinex-derivatives","ETHF0:USTF0",1767349372432,0.00375172,3064.7,3063.2,1.58070083]
["bitfinex-derivatives","ETHF0:USTF0",1767349372433,0.16335,3064.4,3063.2,1.58070083]
["bitfinex-derivatives","ETHF0:USTF0",1767349376535,0.16335,3064.4,3061.6,1.72200139]
["bitfinex-derivatives","ETHF0:USTF0",1767349376536,1.30323631,3063.5,3061.6,1.72200139]
["bitfinex-derivatives","ETHF0:USTF0",1767349376734,0.16342,3063.2,3061.6,1.72200139]
["bitfinex-derivatives","ETHF0:USTF0",1767349377129,0.16342,3063.2,3061.6,16.44286873]
["bitfinex-derivatives","ETHF0:USTF0",1767349377535,0.00490028,3062.7,3062.1,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349377734,0.00490028,3062.7,3062.1,0.00051513]
["bitfinex-derivatives","ETHF0:USTF0",1767349377938,0.00490028,3062.7,3062.1,14.72138247]
["bitfinex-derivatives","ETHF0:USTF0",1767349378143,1.13983631,3063.5,3062.1,14.72138247]
["bitfinex-derivatives","ETHF0:USTF0",1767349378144,2.90105197,3064.4,3062.3,14.72086734]
["bitfinex-derivatives","ETHF0:USTF0",1767349378340,0.1634,3063.6,3062.2,1.72200139]
["bitfinex-derivatives","ETHF0:USTF0",1767349378540,0.1634,3063.5,3062.2,1.72200139]
["bitfinex-derivatives","ETHF0:USTF0",1767349378743,0.1634,3063.5,3062.1,0.00051513]
["bitfinex-derivatives","ETHF0:USTF0",1767349379139,0.00438515,3063.1,3062.1,0.00051513]
["bitfinex-derivatives","ETHF0:USTF0",1767349380035,0.16780515,3063.1,3062.1,0.00051513]
["bitfinex-derivatives","ETHF0:USTF0",1767349380240,0.00438515,3063.1,3062.1,0.00051513]
["bitfinex-derivatives","ETHF0:USTF0",1767349381443,0.3264,3063.0,3062.1,0.00051513]
["bitfinex-derivatives","ETHF0:USTF0",1767349381651,0.16344,3062.9,3062.1,0.00051513]
["bitfinex-derivatives","ETHF0:USTF0",1767349382344,4.736,3062.8,3062.1,0.00051513]
["bitfinex-derivatives","ETHF0:USTF0",1767349384136,4.736,3062.8,3061.6,0.00371655]
["bitfinex-derivatives","ETHF0:USTF0",1767349384444,4.89944,3062.8,3061.7,14.72086734]
["bitfinex-derivatives","ETHF0:USTF0",1767349384645,4.736,3062.8,3061.6,0.00371655]
["bitfinex-derivatives","ETHF0:USTF0",1767349384944,0.16345,3062.5,3061.6,0.00371655]
["bitfinex-derivatives","ETHF0:USTF0",1767349385144,0.16747636,3062.5,3061.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349385335,0.16346,3062.4,3061.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349385535,4.744,3062.3,3061.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349386141,47.93983631,3062.2,3059.6,1.88560139]
["bitfinex-derivatives","ETHF0:USTF0",1767349386443,0.1635,3061.7,3060.4,14.72086734]
["bitfinex-derivatives","ETHF0:USTF0",1767349386744,0.1635,3061.7,3060.0,1.72200139]
["bitfinex-derivatives","ETHF0:USTF0",1767349387048,0.1635,3061.6,3060.5,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349387242,0.00490028,3061.2,3060.5,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349387643,0.16348,3062.0,3060.9,16.44286873]
["bitfinex-derivatives","ETHF0:USTF0",1767349387843,0.16348,3062.0,3060.9,1.72200139]
["bitfinex-derivatives","ETHF0:USTF0",1767349388143,4.75,3062.2,3061.6,14.72086734]
["bitfinex-derivatives","ETHF0:USTF0",1767349388443,4.75,3062.1,3060.9,1.72200139]
["bitfinex-derivatives","ETHF0:USTF0",1767349388648,0.00490028,3061.8,3061.3,7.95553675]
["bitfinex-derivatives","ETHF0:USTF0",1767349389244,4.75,3062.0,3061.3,9.67753814]
["bitfinex-derivatives","ETHF0:USTF0",1767349389442,4.75267586,3062.0,3061.3,9.67753814]
["bitfinex-derivatives","ETHF0:USTF0",1767349390049,4.75367586,3062.0,3061.6,7.95553675]
["bitfinex-derivatives","ETHF0:USTF0",1767349390642,4.75367586,3062.0,3061.8,7.95553675]
["bitfinex-derivatives","ETHF0:USTF0",1767349390849,4.08574611,3062.0,3061.8,7.95553675]
["bitfinex-derivatives","ETHF0:USTF0",1767349391545,4.37009547,3064.6,3062.0,7.95553675]
["bitfinex-derivatives","ETHF0:USTF0",1767349391745,0.00244087,3063.0,3062.7,6.96107715]
["bitfinex-derivatives","ETHF0:USTF0",1767349391943,0.00244087,3063.0,3062.7,6.96387162]
["bitfinex-derivatives","ETHF0:USTF0",1767349394043,0.1634,3063.5,3062.7,6.96387162]
["bitfinex-derivatives","ETHF0:USTF0",1767349394247,4.765,3063.0,3062.7,0.00279447]
["bitfinex-derivatives","ETHF0:USTF0",1767349394748,4.765,3063.0,3062.9,6.96107715]
["bitfinex-derivatives","ETHF0:USTF0",1767349395142,4.76774683,3063.0,3062.9,6.96107715]
["bitfinex-derivatives","ETHF0:USTF0",1767349395450,4.76774683,3063.0,3062.9,6.95383416]
["bitfinex-derivatives","ETHF0:USTF0",1767349396246,0.00274683,3063.0,3062.9,6.95383416]
["bitfinex-derivatives","ETHF0:USTF0",1767349396445,4.784,3063.2,3062.9,6.95383416]
["bitfinex-derivatives","ETHF0:USTF0",1767349397151,4.784,3063.2,3062.9,5.42826873]
["bitfinex-derivatives","ETHF0:USTF0",1767349397342,4.784,3063.2,3062.9,5.03420329]
["bitfinex-derivatives","ETHF0:USTF0",1767349397343,4.78670473,3063.2,3062.9,5.03420329]
["bitfinex-derivatives","ETHF0:USTF0",1767349397549,4.78670473,3063.2,3062.9,4.68819329]
["bitfinex-derivatives","ETHF0:USTF0",1767349397745,4.78670473,3063.2,3062.9,3.98788329]
["bitfinex-derivatives","ETHF0:USTF0",1767349397946,3.801,3063.1,3061.6,5.71757943]
["bitfinex-derivatives","ETHF0:USTF0",1767349398154,9.72754104,3063.2,3061.4,5.71757943]
["bitfinex-derivatives","ETHF0:USTF0",1767349398345,0.16343,3063.0,3061.4,5.71757943]
["bitfinex-derivatives","ETHF0:USTF0",1767349399053,0.00490028,3062.5,3061.9,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349399249,4.791,3062.4,3061.9,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349399555,4.791,3062.4,3061.4,5.72146266]
["bitfinex-derivatives","ETHF0:USTF0",1767349400052,4.791,3062.4,3061.4,7.44346405]
["bitfinex-derivatives","ETHF0:USTF0",1767349400656,4.791,3062.4,3061.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349405653,3.96446,3062.3,3061.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349405856,3.801,3062.3,3061.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349406252,3.96446,3062.3,3061.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349406459,3.801,3062.3,3061.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349406752,0.16347,3062.2,3061.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349407358,4.797,3062.1,3061.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349408153,4.797,3062.1,3061.4,0.00388323]
["bitfinex-derivatives","ETHF0:USTF0",1767349408154,0.16349,3061.9,3061.2,1.76705845]
["bitfinex-derivatives","ETHF0:USTF0",1767349408355,0.16349,3061.8,3061.2,1.76705845]
["bitfinex-derivatives","ETHF0:USTF0",1767349408560,0.16349,3061.8,3059.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1767349408760,0.16349,3061.8,3060.5,1.76705845]
["bitfinex-derivatives","ETHF0:USTF0",1767349409165,0.00490028,3061.5,3060.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349410363,0.00490028,3061.5,3059.7,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1767349410669,0.16841028,3061.5,3059.2,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1767349411264,0.16841028,3061.5,3060.0,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349411961,0.16351,3061.4,3060.0,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349412362,0.16351,3061.4,3060.1,1.8639376]
["bitfinex-derivatives","ETHF0:USTF0",1767349412767,4.803,3061.3,3060.1,1.8639376]
["bitfinex-derivatives","ETHF0:USTF0",1767349413271,0.16351,3061.4,3060.1,1.8639376]
["bitfinex-derivatives","ETHF0:USTF0",1767349413467,4.803,3061.3,3060.1,1.8639376]
["bitfinex-derivatives","ETHF0:USTF0",1767349413971,0.16353,3061.0,3060.1,1.8639376]
["bitfinex-derivatives","ETHF0:USTF0",1767349414171,0.16646454,3061.0,3060.1,1.8639376]
["bitfinex-derivatives","ETHF0:USTF0",1767349415269,0.00490028,3061.5,3060.1,1.8639376]
["bitfinex-derivatives","ETHF0:USTF0",1767349416375,0.00786679,3061.5,3060.1,1.8639376]
["bitfinex-derivatives","ETHF0:USTF0",1767349418774,1.13983631,3062.6,3060.3,1.8639376]
["bitfinex-derivatives","ETHF0:USTF0",1767349418971,0.16347,3062.2,3060.3,1.8639376]
["bitfinex-derivatives","ETHF0:USTF0",1767349419172,0.16347,3062.1,3060.3,1.8639376]
["bitfinex-derivatives","ETHF0:USTF0",1767349419773,0.16638003,3062.1,3060.3,1.8639376]
["bitfinex-derivatives","ETHF0:USTF0",1767349420872,0.00490028,3061.5,3060.3,1.8639376]
["bitfinex-derivatives","ETHF0:USTF0",1767349422770,4.80590028,3061.5,3060.3,1.8639376]
["bitfinex-derivatives","ETHF0:USTF0",1767349423276,0.00490028,3061.5,3060.3,1.8639376]
["bitfinex-derivatives","ETHF0:USTF0",1767349423574,4.80590028,3061.5,3060.3,1.8639376]
["bitfinex-derivatives","ETHF0:USTF0",1767349426378,4.80790028,3061.5,3060.3,1.8639376]
["bitfinex-derivatives","ETHF0:USTF0",1767349427283,4.80890028,3061.5,3060.3,1.8639376]
["bitfinex-derivatives","ETHF0:USTF0",1767349429184,4.97241028,3061.5,3060.3,1.8639376]
["bitfinex-derivatives","ETHF0:USTF0",1767349429379,4.80890028,3061.5,3060.0,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349429578,0.16353,3061.0,3060.0,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349433391,4.814,3060.9,3060.0,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349434391,4.823,3060.8,3060.0,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349435483,4.99654,3060.9,3060.0,2.16273397]
["bitfinex-derivatives","ETHF0:USTF0",1767349435992,0.16354,3060.9,3060.0,2.16273397]
["bitfinex-derivatives","ETHF0:USTF0",1767349436291,4.99754,3060.9,3060.0,2.16273397]
["bitfinex-derivatives","ETHF0:USTF0",1767349437091,0.16354,3060.9,3060.0,2.16273397]
["bitfinex-derivatives","ETHF0:USTF0",1767349437289,2.686,3061.4,3060.0,2.16273397]
["bitfinex-derivatives","ETHF0:USTF0",1767349437483,7.525,3061.4,3060.0,2.16273397]
["bitfinex-derivatives","ETHF0:USTF0",1767349437882,4.839,3061.3,3060.0,2.16273397]
["bitfinex-derivatives","ETHF0:USTF0",1767349438080,2.686,3061.4,3060.0,2.16273397]
["bitfinex-derivatives","ETHF0:USTF0",1767349438390,4.839,3061.3,3060.0,2.16273397]
["bitfinex-derivatives","ETHF0:USTF0",1767349439093,0.16841028,3061.5,3060.0,2.16273397]
["bitfinex-derivatives","ETHF0:USTF0",1767349442299,0.16351,3061.4,3060.0,2.16273397]
["bitfinex-derivatives","ETHF0:USTF0",1767349442495,0.16355,3060.7,3060.0,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349442791,4.837,3060.6,3059.6,2.03219744]
["bitfinex-derivatives","ETHF0:USTF0",1767349443788,4.837,3060.6,3059.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349445101,0.16356,3060.5,3059.2,0.00356876]
["bitfinex-derivatives","ETHF0:USTF0",1767349445395,4.837,3060.6,3059.2,0.00356876]
["bitfinex-derivatives","ETHF0:USTF0",1767349445396,0.16357,3060.3,3059.2,0.00356876]
["bitfinex-derivatives","ETHF0:USTF0",1767349445987,0.16358,3060.2,3059.2,0.00356876]
["bitfinex-derivatives","ETHF0:USTF0",1767349446184,4.837,3060.6,3058.7,2.421037]
["bitfinex-derivatives","ETHF0:USTF0",1767349446185,0.16358,3060.1,3058.7,2.421037]
["bitfinex-derivatives","ETHF0:USTF0",1767349446389,4.838,3060.0,3058.7,2.421037]
["bitfinex-derivatives","ETHF0:USTF0",1767349446590,4.838,3060.0,3058.7,2.42460576]
["bitfinex-derivatives","ETHF0:USTF0",1767349446986,4.838,3060.0,3058.7,0.38883956]
["bitfinex-derivatives","ETHF0:USTF0",1767349447186,0.00490028,3059.7,3058.7,0.39253124]
["bitfinex-derivatives","ETHF0:USTF0",1767349447392,0.16361,3059.6,3057.0,0.22066338]
["bitfinex-derivatives","ETHF0:USTF0",1767349447686,0.16361,3059.6,3057.7,2.43507925]
["bitfinex-derivatives","ETHF0:USTF0",1767349448294,0.16361,3059.6,3058.3,0.00326684]
["bitfinex-derivatives","ETHF0:USTF0",1767349448501,4.842,3059.5,3058.3,0.00326684]
["bitfinex-derivatives","ETHF0:USTF0",1767349448703,4.842,3059.5,3058.3,2.43834609]
["bitfinex-derivatives","ETHF0:USTF0",1767349448896,4.842,3059.5,3058.4,2.43507925]
["bitfinex-derivatives","ETHF0:USTF0",1767349450592,4.842,3059.5,3058.5,2.43507925]
["bitfinex-derivatives","ETHF0:USTF0",1767349451700,0.16365,3058.9,3057.1,2.03219744]
["bitfinex-derivatives","ETHF0:USTF0",1767349452001,4.847,3058.8,3057.1,2.03219744]
["bitfinex-derivatives","ETHF0:USTF0",1767349452297,4.846,3058.8,3057.1,2.03219744]
["bitfinex-derivatives","ETHF0:USTF0",1767349452499,1.29772922,3059.7,3057.1,2.03219744]
["bitfinex-derivatives","ETHF0:USTF0",1767349452500,0.16361,3059.6,3058.1,2.03219744]
["bitfinex-derivatives","ETHF0:USTF0",1767349452698,0.00490028,3059.2,3058.1,2.03504475]
["bitfinex-derivatives","ETHF0:USTF0",1767349453095,0.00490028,3059.2,3058.3,0.00244678]
["bitfinex-derivatives","ETHF0:USTF0",1767349455195,0.00490028,3059.2,3058.3,2.03464422]
["bitfinex-derivatives","ETHF0:USTF0",1767349456897,0.00323606,3059.7,3058.3,2.03464422]
["bitfinex-derivatives","ETHF0:USTF0",1767349457503,0.16684606,3059.7,3058.6,0.00244678]
["bitfinex-derivatives","ETHF0:USTF0",1767349457696,0.16684606,3059.7,3058.3,2.03219744]
["bitfinex-derivatives","ETHF0:USTF0",1767349457697,0.16361,3059.6,3058.3,2.03219744]
["bitfinex-derivatives","ETHF0:USTF0",1767349457893,0.16361,3059.6,3058.3,2.03464422]
["bitfinex-derivatives","ETHF0:USTF0",1767349458100,0.00490028,3059.3,3058.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349458497,0.00490028,3059.3,3058.5,2.0395445]
["bitfinex-derivatives","ETHF0:USTF0",1767349458896,0.00490028,3059.3,3058.1,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1767349459104,0.00490028,3059.3,3058.3,2.0395445]
["bitfinex-derivatives","ETHF0:USTF0",1767349460806,0.16853028,3059.3,3058.5,2.0395445]
["bitfinex-derivatives","ETHF0:USTF0",1767349461508,0.00490028,3059.3,3058.1,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1767349462718,0.16365,3058.8,3058.1,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1767349462902,4.845,3058.7,3058.1,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1767349463608,4.845,3058.7,3056.7,0.22067878]
["bitfinex-derivatives","ETHF0:USTF0",1767349463801,4.845,3058.7,3056.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1767349463802,4.845,3058.7,3057.3,2.03504475]
["bitfinex-derivatives","ETHF0:USTF0",1767349464001,0.00490028,3058.3,3057.3,2.03504475]
["bitfinex-derivatives","ETHF0:USTF0",1767349464513,0.00490028,3058.3,3057.3,2.03819203]
["bitfinex-derivatives","ETHF0:USTF0",1767349464806,0.00490028,3058.3,3057.3,0.00314728]
["bitfinex-derivatives","ETHF0:USTF0",1767349465013,0.00490028,3058.3,3057.5,2.03504475]
["bitfinex-derivatives","ETHF0:USTF0",1767349465409,0.00490028,3058.3,3057.3,0.00314728]
["bitfinex-derivatives","ETHF0:USTF0",1767349465713,4.845,3058.2,3057.3,0.00314728]
["bitfinex-derivatives","ETHF0:USTF0",1767349465900,4.845,3058.2,3057.3,2.03819203]
["bitfinex-derivatives","ETHF0:USTF0",1767349467614,4.845,3058.2,3057.3,0.00314728]
["bitfinex-derivatives","ETHF0:USTF0",1767349468818,7.08508923,3058.2,3056.4,2.4162457]
["bitfinex-derivatives","ETHF0:USTF0",1767349469007,0.00490028,3058.3,3056.6,2.4162457]
["bitfinex-derivatives","ETHF0:USTF0",1767349469309,0.1637,3057.9,3056.6,2.4162457]
["bitfinex-derivatives","ETHF0:USTF0",1767349470123,0.00490028,3058.3,3056.6,2.41930174]
["bitfinex-derivatives","ETHF0:USTF0",1767349470327,4.847,3058.2,3056.6,2.41930174]
["bitfinex-derivatives","ETHF0:USTF0",1767349471521,0.16369,3058.1,3056.6,2.41930174]
["bitfinex-derivatives","ETHF0:USTF0",1767349474121,0.327,3058.0,3056.6,2.41930174]
["bitfinex-derivatives","ETHF0:USTF0",1767349474526,0.327,3058.0,3057.0,2.03504475]
["bitfinex-derivatives","ETHF0:USTF0",1767349475232,0.49069,3058.0,3057.0,2.03504475]
["bitfinex-derivatives","ETHF0:USTF0",1767349476925,0.16372,3057.5,3056.2,2.4162457]
["bitfinex-derivatives","ETHF0:USTF0",1767349477120,0.97989342,3057.4,3056.2,2.4162457]
["bitfinex-derivatives","ETHF0:USTF0",1767349477322,5.82655557,3057.3,3056.3,2.03810079]
["bitfinex-derivatives","ETHF0:USTF0",1767349477627,4.847,3057.3,3056.2,2.4162457]
["bitfinex-derivatives","ETHF0:USTF0",1767349477821,4.847,3057.3,3056.3,2.03810079]
["bitfinex-derivatives","ETHF0:USTF0",1767349478132,0.00334783,3057.3,3056.3,4.45735624]
["bitfinex-derivatives","ETHF0:USTF0",1767349478525,0.00334783,3057.3,3056.4,2.4162457]
["bitfinex-derivatives","ETHF0:USTF0",1767349478826,4.854,3057.7,3056.4,2.4162457]
["bitfinex-derivatives","ETHF0:USTF0",1767349479932,4.85755981,3057.7,3056.4,2.4162457]
["bitfinex-derivatives","ETHF0:USTF0",1767349480626,0.00355981,3057.7,3056.7,4.45434649]
["bitfinex-derivatives","ETHF0:USTF0",1767349480833,0.00355981,3057.7,3056.8,2.4162457]
["bitfinex-derivatives","ETHF0:USTF0",1767349481432,0.00355981,3057.7,3057.0,2.03810079]
["bitfinex-derivatives","ETHF0:USTF0",1767349482130,0.00355981,3057.7,3056.8,2.4162457]
["bitfinex-derivatives","ETHF0:USTF0",1767349482331,0.00355981,3057.7,3057.3,2.03810079]
["bitfinex-derivatives","ETHF0:USTF0",1767349482830,0.327,3058.0,3057.3,4.45434649]
["bitfinex-derivatives","ETHF0:USTF0",1767349483227,0.327,3058.0,3057.4,2.03810079]
["bitfinex-derivatives","ETHF0:USTF0",1767349483933,0.33090468,3058.0,3057.4,2.03810079]
["bitfinex-derivatives","ETHF0:USTF0",1767349484435,0.33090468,3058.0,3056.8,2.4162457]
["bitfinex-derivatives","ETHF0:USTF0",1767349484621,0.33090468,3058.0,3057.1,2.03810079]
["bitfinex-derivatives","ETHF0:USTF0",1767349487330,0.49459468,3058.0,3057.1,2.03810079]
["bitfinex-derivatives","ETHF0:USTF0",1767349493837,0.33090468,3058.0,3057.2,2.4162457]
["bitfinex-derivatives","ETHF0:USTF0",1767349494142,0.33090468,3058.0,3057.1,2.03810079]
["bitfinex-derivatives","ETHF0:USTF0",1767349497243,1.14475534,3057.3,3057.1,2.03810079]
["bitfinex-derivatives","ETHF0:USTF0",1767349497446,0.33090468,3058.0,3057.1,1.78215215]
["bitfinex-derivatives","ETHF0:USTF0",1767349497738,0.98263493,3057.9,3057.1,1.78215215]
["bitfinex-derivatives","ETHF0:USTF0",1767349497938,0.98263493,3057.8,3057.1,1.78215215]
["bitfinex-derivatives","ETHF0:USTF0",1767349498142,5.02459468,3058.0,3057.1,1.78215215]
["bitfinex-derivatives","ETHF0:USTF0",1767349498343,0.98263154,3057.9,3057.1,1.78215215]
["bitfinex-derivatives","ETHF0:USTF0",1767349498645,5.02459468,3058.0,3057.1,1.78215215]
["bitfinex-derivatives","ETHF0:USTF0",1767349498841,0.98264602,3057.9,3057.1,1.78215215]
["bitfinex-derivatives","ETHF0:USTF0",1767349499043,4.865,3057.9,3057.1,1.78215215]
["bitfinex-derivatives","ETHF0:USTF0",1767349499540,5.0287,3057.9,3057.1,1.78215215]
["bitfinex-derivatives","ETHF0:USTF0",1767349500742,0.1637,3057.8,3057.1,1.78215215]
["bitfinex-derivatives","ETHF0:USTF0",1767349500940,4.883,3057.7,3057.1,1.78215215]
["bitfinex-derivatives","ETHF0:USTF0",1767349501540,0.327,3057.6,3057.1,1.78215215]
["bitfinex-derivatives","ETHF0:USTF0",1767349501841,0.00490028,3058.3,3057.2,2.43274037]
["bitfinex-derivatives","ETHF0:USTF0",1767349503048,0.00863676,3058.3,3057.2,2.43274037]
["bitfinex-derivatives","ETHF0:USTF0",1767349503545,0.16362,3059.3,3057.2,2.43274037]
["bitfinex-derivatives","ETHF0:USTF0",1767349503740,1.823,3059.2,3057.2,2.43274037]
["bitfinex-derivatives","ETHF0:USTF0",1767349503948,1.98663,3059.2,3057.2,2.43274037]
["bitfinex-derivatives","ETHF0:USTF0",1767349504250,3.57910433,3060.4,3057.4,2.43274037]
["bitfinex-derivatives","ETHF0:USTF0",1767349504448,0.1636,3059.8,3057.4,2.43274037]
["bitfinex-derivatives","ETHF0:USTF0",1767349504651,0.00490028,3059.1,3058.4,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349508948,0.16853028,3059.1,3058.4,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349512642,0.16365,3058.8,3056.8,2.43274037]
["bitfinex-derivatives","ETHF0:USTF0",1767349513859,0.16365,3058.8,3056.7,1.44803653]
["bitfinex-derivatives","ETHF0:USTF0",1767349513860,0.00490028,3059.1,3057.2,2.43274037]
["bitfinex-derivatives","ETHF0:USTF0",1767349514255,0.00490028,3059.1,3057.4,2.43274037]
["bitfinex-derivatives","ETHF0:USTF0",1767349516654,2.0376,3059.9,3057.6,2.43274037]
["bitfinex-derivatives","ETHF0:USTF0",1767349516956,2.43434899,3060.9,3058.3,2.43274037]
["bitfinex-derivatives","ETHF0:USTF0",1767349517151,0.16356,3060.5,3058.3,2.43274037]
["bitfinex-derivatives","ETHF0:USTF0",1767349517455,0.16357,3060.4,3058.5,2.43274037]
["bitfinex-derivatives","ETHF0:USTF0",1767349517758,0.00490028,3059.8,3059.1,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349517953,0.00885197,3059.8,3059.1,0.00854565]
["bitfinex-derivatives","ETHF0:USTF0",1767349518759,0.00885197,3059.8,3059.7,1.78215215]
["bitfinex-derivatives","ETHF0:USTF0",1767349519452,6.00885197,3059.8,3059.7,1.78215215]
["bitfinex-derivatives","ETHF0:USTF0",1767349519652,4.22669982,3059.8,3059.1,0.00854565]
["bitfinex-derivatives","ETHF0:USTF0",1767349519854,1.14475534,3060.5,3059.2,1.77330018]
["bitfinex-derivatives","ETHF0:USTF0",1767349520563,0.00490028,3060.2,3059.2,1.77330018]
["bitfinex-derivatives","ETHF0:USTF0",1767349521657,2.43434899,3061.6,3059.3,2.43274037]
["bitfinex-derivatives","ETHF0:USTF0",1767349521865,1.14475534,3061.0,3059.3,2.43274037]
["bitfinex-derivatives","ETHF0:USTF0",1767349522155,1.14475534,3061.0,3059.4,1.77330018]
["bitfinex-derivatives","ETHF0:USTF0",1767349522756,0.00490028,3060.5,3059.9,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349523464,0.00490028,3060.5,3060.0,1.77330018]
["bitfinex-derivatives","ETHF0:USTF0",1767349524863,1.14475534,3061.7,3060.1,2.43274037]
["bitfinex-derivatives","ETHF0:USTF0",1767349525263,0.16351,3061.4,3060.2,1.77330018]
["bitfinex-derivatives","ETHF0:USTF0",1767349525564,0.16351,3061.4,3060.0,1.77330018]
["bitfinex-derivatives","ETHF0:USTF0",1767349525767,0.00490028,3061.0,3060.0,1.77330018]
["bitfinex-derivatives","ETHF0:USTF0",1767349531359,1.14965562,3061.0,3060.0,1.77330018]
["bitfinex-derivatives","ETHF0:USTF0",1767349531762,0.16355,3060.8,3060.0,1.77330018]
["bitfinex-derivatives","ETHF0:USTF0",1767349533564,0.16352,3061.2,3060.1,2.8542296]
["bitfinex-derivatives","ETHF0:USTF0",1767349533765,1.14475534,3061.2,3060.2,1.77330018]
["bitfinex-derivatives","ETHF0:USTF0",1767349533966,1.14475534,3061.2,3059.9,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349533967,1.14475534,3061.2,3060.0,1.77330018]
["bitfinex-derivatives","ETHF0:USTF0",1767349534369,1.14475534,3060.7,3060.0,1.77330018]
["bitfinex-derivatives","ETHF0:USTF0",1767349534563,6.02865562,3060.7,3060.0,1.77330018]
["bitfinex-derivatives","ETHF0:USTF0",1767349535671,6.19220562,3060.7,3060.0,1.77330018]
["bitfinex-derivatives","ETHF0:USTF0",1767349538262,6.19220562,3060.7,3060.0,1.51948747]
["bitfinex-derivatives","ETHF0:USTF0",1767349538461,6.19220562,3060.7,3059.9,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349538462,0.16356,3060.5,3059.1,2.85787497]
["bitfinex-derivatives","ETHF0:USTF0",1767349538659,2.85300919,3060.6,3059.2,1.51948747]
["bitfinex-derivatives","ETHF0:USTF0",1767349538861,0.16358,3060.2,3059.2,1.51948747]
["bitfinex-derivatives","ETHF0:USTF0",1767349539473,0.16358,3060.2,3059.4,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349539870,0.16358,3060.1,3059.4,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349540070,0.16358,3060.1,3059.5,1.51948747]
["bitfinex-derivatives","ETHF0:USTF0",1767349541173,0.16358,3060.1,3059.1,0.00364537]
["bitfinex-derivatives","ETHF0:USTF0",1767349541470,0.16358,3060.1,3058.6,2.8542296]
["bitfinex-derivatives","ETHF0:USTF0",1767349541775,0.16359,3060.0,3058.6,2.8542296]
["bitfinex-derivatives","ETHF0:USTF0",1767349541966,5.0486,3059.9,3058.6,2.8542296]
["bitfinex-derivatives","ETHF0:USTF0",1767349542173,5.0486,3059.9,3058.9,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349542573,5.0486,3059.9,3058.9,0.00851233]
["bitfinex-derivatives","ETHF0:USTF0",1767349543177,1.14475534,3059.7,3057.9,2.8542296]
["bitfinex-derivatives","ETHF0:USTF0",1767349543471,1.14475534,3059.7,3058.5,0.00851261]
["bitfinex-derivatives","ETHF0:USTF0",1767349544264,0.00490028,3059.4,3058.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349544577,0.00490028,3059.4,3059.1,0.00851261]
["bitfinex-derivatives","ETHF0:USTF0",1767349544760,0.16361,3059.7,3059.1,0.00851261]
["bitfinex-derivatives","ETHF0:USTF0",1767349544966,4.885,3059.7,3059.1,0.00851261]
["bitfinex-derivatives","ETHF0:USTF0",1767349545871,4.88990028,3059.7,3059.1,0.01341289]
["bitfinex-derivatives","ETHF0:USTF0",1767349546468,4.88990028,3059.7,3058.5,2.85652121]
["bitfinex-derivatives","ETHF0:USTF0",1767349547672,4.88990028,3059.7,3058.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349548571,0.00490028,3059.7,3058.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349548769,0.00490028,3059.7,3058.8,2.85912988]
["bitfinex-derivatives","ETHF0:USTF0",1767349549071,0.00490028,3059.7,3058.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349549866,0.00490028,3059.7,3058.5,0.00229161]
["bitfinex-derivatives","ETHF0:USTF0",1767349552173,0.16850028,3059.7,3058.5,0.00229161]
["bitfinex-derivatives","ETHF0:USTF0",1767349555976,2.94571648,3059.6,3058.5,2.85652121]
["bitfinex-derivatives","ETHF0:USTF0",1767349556680,3.10932648,3059.6,3057.2,8.39131362]
["bitfinex-derivatives","ETHF0:USTF0",1767349556866,3.10932648,3059.5,3058.1,2.85652121]
["bitfinex-derivatives","ETHF0:USTF0",1767349557778,0.16362,3059.4,3058.1,2.85652121]
["bitfinex-derivatives","ETHF0:USTF0",1767349557972,3.10933648,3059.4,3058.1,2.85652121]
["bitfinex-derivatives","ETHF0:USTF0",1767349558171,2.94571648,3059.4,3058.1,2.85652121]
["bitfinex-derivatives","ETHF0:USTF0",1767349558772,0.16363,3059.2,3058.1,2.85652121]
["bitfinex-derivatives","ETHF0:USTF0",1767349558979,0.00490028,3059.7,3057.2,8.39503517]
["bitfinex-derivatives","ETHF0:USTF0",1767349558980,0.00490028,3059.7,3058.2,5.69961934]
["bitfinex-derivatives","ETHF0:USTF0",1767349559174,0.00490028,3059.7,3058.3,2.84309813]
["bitfinex-derivatives","ETHF0:USTF0",1767349560072,0.00758489,3059.7,3058.3,2.84309813]
["bitfinex-derivatives","ETHF0:USTF0",1767349561080,4.57023209,3060.8,3058.3,2.84309813]
["bitfinex-derivatives","ETHF0:USTF0",1767349561081,3.10927648,3060.6,3058.4,4.32479522]
["bitfinex-derivatives","ETHF0:USTF0",1767349561277,2.94571648,3060.4,3058.4,4.32479522]
["bitfinex-derivatives","ETHF0:USTF0",1767349561478,2.94571648,3060.4,3058.5,2.85652121]
["bitfinex-derivatives","ETHF0:USTF0",1767349561787,2.94571648,3060.2,3058.7,2.85652121]
["bitfinex-derivatives","ETHF0:USTF0",1767349561974,0.00490028,3059.8,3059.1,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349562780,4.89005688,3060.2,3059.7,2.85652121]
["bitfinex-derivatives","ETHF0:USTF0",1767349562781,2.94977336,3060.2,3059.7,2.85652121]
["bitfinex-derivatives","ETHF0:USTF0",1767349562987,2.94977336,3060.2,3059.7,2.85924434]
["bitfinex-derivatives","ETHF0:USTF0",1767349563871,0.00490028,3060.3,3059.7,2.85924434]
["bitfinex-derivatives","ETHF0:USTF0",1767349564679,2.95061676,3060.3,3059.1,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349565781,2.95443269,3060.3,3059.1,0.00812142]
["bitfinex-derivatives","ETHF0:USTF0",1767349567586,3.11800269,3060.3,3059.1,0.00812142]
["bitfinex-derivatives","ETHF0:USTF0",1767349572092,0.16358,3060.2,3059.1,0.00812142]
["bitfinex-derivatives","ETHF0:USTF0",1767349572294,2.94571648,3060.1,3059.1,0.00812142]
["bitfinex-derivatives","ETHF0:USTF0",1767349572893,3.10929648,3060.1,3059.1,0.00812142]
["bitfinex-derivatives","ETHF0:USTF0",1767349580101,2.94571648,3059.6,3058.0,4.0450552]
["bitfinex-derivatives","ETHF0:USTF0",1767349580496,2.94571648,3059.6,3057.9,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1767349581093,3.10932648,3059.6,3058.4,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349584603,0.16361,3059.5,3058.4,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349584903,2.94571648,3059.3,3058.4,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349585099,2.94571648,3059.3,3057.9,0.0038618]
["bitfinex-derivatives","ETHF0:USTF0",1767349586489,3.10934648,3059.3,3057.9,0.0038618]
["bitfinex-derivatives","ETHF0:USTF0",1767349589412,3.09597058,3059.1,3057.9,0.0038618]
["bitfinex-derivatives","ETHF0:USTF0",1767349592805,3.09597058,3058.9,3057.9,0.0038618]
["bitfinex-derivatives","ETHF0:USTF0",1767349593108,3.10087086,3058.7,3057.9,0.0038618]
["bitfinex-derivatives","ETHF0:USTF0",1767349593503,0.00490028,3058.7,3057.9,0.0038618]
["bitfinex-derivatives","ETHF0:USTF0",1767349593898,0.3269,3058.6,3057.9,0.0038618]
["bitfinex-derivatives","ETHF0:USTF0",1767349594706,0.00490028,3058.7,3057.9,0.0038618]
["bitfinex-derivatives","ETHF0:USTF0",1767349604702,3.09597058,3058.9,3057.9,0.0038618]
["bitfinex-derivatives","ETHF0:USTF0",1767349605817,0.00490028,3058.7,3058.1,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349607614,0.74733278,3058.5,3058.1,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349607822,3.09597058,3058.4,3057.9,0.0038618]
["bitfinex-derivatives","ETHF0:USTF0",1767349616633,0.00490028,3058.7,3057.9,0.0038618]
["bitfinex-derivatives","ETHF0:USTF0",1767349616933,0.00490028,3058.7,3057.9,0.75119458]
["bitfinex-derivatives","ETHF0:USTF0",1767349618027,0.00490028,3058.7,3057.9,0.0038618]
["bitfinex-derivatives","ETHF0:USTF0",1767349620231,3.05558782,3058.6,3057.9,0.0038618]
["bitfinex-derivatives","ETHF0:USTF0",1767349626139,0.00490028,3058.7,3058.2,0.74733278]
["bitfinex-derivatives","ETHF0:USTF0",1767349626440,3.05558782,3059.0,3058.2,0.74733278]
["bitfinex-derivatives","ETHF0:USTF0",1767349626630,3.05558782,3058.8,3057.9,0.1675618]
["bitfinex-derivatives","ETHF0:USTF0",1767349626830,3.05558782,3058.8,3057.9,0.0038618]
["bitfinex-derivatives","ETHF0:USTF0",1767349627438,0.00490028,3058.7,3058.0,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349628042,3.05558782,3059.2,3058.2,0.74733278]
["bitfinex-derivatives","ETHF0:USTF0",1767349628739,0.16361,3059.5,3058.0,4.57790028]
["bitfinex-derivatives","ETHF0:USTF0",1767349628740,3.05558782,3059.0,3058.0,4.57790028]
["bitfinex-derivatives","ETHF0:USTF0",1767349628944,3.0604881,3058.8,3058.0,4.57790028]
["bitfinex-derivatives","ETHF0:USTF0",1767349632931,3.0604881,3058.8,3058.0,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349639936,3.05558782,3058.4,3058.0,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349640138,3.05558782,3058.0,3057.2,9.17436882]
["bitfinex-derivatives","ETHF0:USTF0",1767349640444,3.05558782,3058.0,3057.3,4.2244919]
["bitfinex-derivatives","ETHF0:USTF0",1767349640840,3.05558782,3058.0,3057.2,4.74774]
["bitfinex-derivatives","ETHF0:USTF0",1767349641149,3.05842015,3058.0,3057.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767349641343,3.05842015,3058.0,3057.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1767349642145,3.05558782,3057.7,3056.8,4.0450552]
["bitfinex-derivatives","ETHF0:USTF0",1767349642545,3.05558782,3057.7,3056.7,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1767349643549,0.00283233,3058.0,3057.1,0.74733278]
["bitfinex-derivatives","ETHF0:USTF0",1767349643849,3.05842015,3058.0,3056.8,0.74733278]
["bitfinex-derivatives","ETHF0:USTF0",1767349644049,3.05842015,3058.0,3056.7,4.59345226]
["bitfinex-derivatives","ETHF0:USTF0",1767349644250,3.05842015,3058.0,3056.8,4.19815618]
["bitfinex-derivatives","ETHF0:USTF0",1767349644452,3.05842015,3058.0,3056.8,4.94548896]
["bitfinex-derivatives","ETHF0:USTF0",1767349644643,3.05842015,3058.0,3056.8,4.19815618]
["bitfinex-derivatives","ETHF0:USTF0",1767349644951,3.05842015,3058.0,3056.7,0.00245226]
["bitfinex-derivatives","ETHF0:USTF0",1767349645149,3.05842015,3058.0,3056.8,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767349645448,3.05842015,3058.0,3056.8,8.89604229]
["bitfinex-derivatives","ETHF0:USTF0",1767349646648,3.05842015,3058.0,3057.3,0.74733278]
["bitfinex-derivatives","ETHF0:USTF0",1767349646847,3.05842015,3058.0,3057.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767349648145,0.16855028,3058.8,3057.6,0.74733278]
["bitfinex-derivatives","ETHF0:USTF0",1767349648349,0.16855028,3058.8,3057.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767349648551,0.16855028,3058.8,3057.4,5.35033278]
["bitfinex-derivatives","ETHF0:USTF0",1767349648846,0.00490028,3058.8,3058.0,0.74733278]
["bitfinex-derivatives","ETHF0:USTF0",1767349649150,0.00878338,3058.8,3058.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1767349650046,3.1109043,3058.5,3057.6,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767349650446,3.1109043,3058.5,3057.3,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1767349650447,3.85823708,3058.3,3056.8,4.79238798]
["bitfinex-derivatives","ETHF0:USTF0",1767349650647,3.85823708,3058.3,3056.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767349650849,3.85823708,3058.3,3056.9,8.76087506]
["bitfinex-derivatives","ETHF0:USTF0",1767349651449,0.74733278,3057.6,3056.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767349651647,3.85823708,3057.9,3056.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767349652056,3.1109043,3057.9,3056.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767349652245,3.85823708,3057.9,3056.2,0.74733278]
["bitfinex-derivatives","ETHF0:USTF0",1767349652444,3.1109043,3057.6,3056.1,4.2088452]
["bitfinex-derivatives","ETHF0:USTF0",1767349652649,3.1109043,3057.6,3056.5,0.74733278]
["bitfinex-derivatives","ETHF0:USTF0",1767349652955,3.1109043,3057.6,3056.6,0.74733278]
["bitfinex-derivatives","ETHF0:USTF0",1767349653155,3.1109043,3057.6,3056.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767349653355,3.1109043,3057.6,3056.5,0.74733278]
["bitfinex-derivatives","ETHF0:USTF0",1767349654154,3.1109043,3057.6,3056.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767349659152,3.85823708,3057.6,3056.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767349659866,3.85823708,3057.6,3056.1,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1767349660065,3.85823708,3057.6,3056.3,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767349660255,3.1109043,3057.0,3055.5,3.34838119]
["bitfinex-derivatives","ETHF0:USTF0",1767349660461,0.74733278,3057.2,3055.7,0.91112278]
["bitfinex-derivatives","ETHF0:USTF0",1767349660655,0.74733278,3056.9,3055.9,4.22571782]
["bitfinex-derivatives","ETHF0:USTF0",1767349660861,3.1109043,3057.2,3055.9,0.74733278]
["bitfinex-derivatives","ETHF0:USTF0",1767349661058,0.74733278,3056.9,3055.9,0.00306847]
["bitfinex-derivatives","ETHF0:USTF0",1767349661358,0.74733278,3056.6,3055.9,0.00306847]
["bitfinex-derivatives","ETHF0:USTF0",1767349661556,0.00356213,3056.6,3055.9,0.16685847]
["bitfinex-derivatives","ETHF0:USTF0",1767349662359,0.74733278,3056.4,3054.8,0.74733278]
["bitfinex-derivatives","ETHF0:USTF0",1767349662664,0.74733278,3056.4,3055.2,0.05694178]
["bitfinex-derivatives","ETHF0:USTF0",1767349663163,3.1109043,3056.4,3054.5,4.28833191]
["bitfinex-derivatives","ETHF0:USTF0",1767349663361,3.1109043,3056.4,3054.9,8.98507456]
["bitfinex-derivatives","ETHF0:USTF0",1767349663362,0.00490846,3055.8,3054.9,8.98507456]
["bitfinex-derivatives","ETHF0:USTF0",1767349663664,0.00490846,3055.8,3054.9,12.33345575]
["bitfinex-derivatives","ETHF0:USTF0",1767349663865,0.00490846,3055.8,3054.9,11.58612297]
["bitfinex-derivatives","ETHF0:USTF0",1767349664361,0.00490846,3055.8,3054.9,11.5894978]
["bitfinex-derivatives","ETHF0:USTF0",1767349666053,0.00490846,3055.8,3054.9,12.33683058]
["bitfinex-derivatives","ETHF0:USTF0",1767349666463,0.00490846,3055.8,3054.9,11.5894978]
["bitfinex-derivatives","ETHF0:USTF0",1767349669170,0.00490846,3055.8,3055.0,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767349669760,0.00490846,3055.8,3055.1,8.23774178]
["bitfinex-derivatives","ETHF0:USTF0",1767349675170,0.00490846,3055.8,3055.1,11.58612297]
["bitfinex-derivatives","ETHF0:USTF0",1767349675566,0.00490846,3055.8,3055.1,8.23774178]
["bitfinex-derivatives","ETHF0:USTF0",1767349680875,0.00490846,3055.8,3055.1,12.90574178]
["bitfinex-derivatives","ETHF0:USTF0",1767349681279,0.00490846,3055.8,3055.1,8.23774178]
["bitfinex-derivatives","ETHF0:USTF0",1767349682382,0.00356213,3056.6,3055.2,3.36205126]
["bitfinex-derivatives","ETHF0:USTF0",1767349683283,0.00356213,3056.6,3055.4,3.36205126]
["bitfinex-derivatives","ETHF0:USTF0",1767349683473,0.00356213,3056.6,3055.7,3.36205126]
["bitfinex-derivatives","ETHF0:USTF0",1767349684593,0.00490846,3056.5,3055.7,3.36205126]
["bitfinex-derivatives","ETHF0:USTF0",1767349684787,0.00356213,3056.6,3055.7,3.36205126]
["bitfinex-derivatives","ETHF0:USTF0",1767349685285,0.16372,3057.5,3055.9,3.36205126]
["bitfinex-derivatives","ETHF0:USTF0",1767349685485,0.16372,3057.5,3056.1,3.36205126]
["bitfinex-derivatives","ETHF0:USTF0",1767349685688,0.00490846,3057.1,3056.1,3.36205126]
["bitfinex-derivatives","ETHF0:USTF0",1767349686383,0.00725216,3057.1,3056.1,3.36205126]
["bitfinex-derivatives","ETHF0:USTF0",1767349686589,0.16368,3058.2,3056.3,3.36205126]
["bitfinex-derivatives","ETHF0:USTF0",1767349686785,0.16368,3058.2,3056.5,3.36205126]
["bitfinex-derivatives","ETHF0:USTF0",1767349686990,0.74885093,3058.1,3056.5,3.36205126]
["bitfinex-derivatives","ETHF0:USTF0",1767349687585,0.00490846,3057.6,3056.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767349689589,0.00490846,3057.6,3056.5,3.36205126]
["bitfinex-derivatives","ETHF0:USTF0",1767349690192,0.00490846,3057.6,3056.4,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767349691088,0.00490846,3057.6,3056.3,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767349694795,0.00490846,3057.6,3056.4,3.36205126]
["bitfinex-derivatives","ETHF0:USTF0",1767349694998,0.00490846,3057.6,3056.5,3.36205126]
["bitfinex-derivatives","ETHF0:USTF0",1767349698901,0.00311359,3058.1,3056.7,3.36205126]
["bitfinex-derivatives","ETHF0:USTF0",1767349699903,0.00490846,3057.7,3056.7,3.36205126]
["bitfinex-derivatives","ETHF0:USTF0",1767349701601,0.00490846,3057.7,3057.6,8.23774178]
["bitfinex-derivatives","ETHF0:USTF0",1767349701802,0.00490846,3057.7,3057.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349702804,0.00490846,3057.7,3057.3,0.00795018]
["bitfinex-derivatives","ETHF0:USTF0",1767349705804,0.00490846,3057.7,3057.3,3.52297503]
["bitfinex-derivatives","ETHF0:USTF0",1767349706205,0.00490846,3057.7,3057.3,0.00795018]
["bitfinex-derivatives","ETHF0:USTF0",1767349707006,0.00490846,3057.7,3056.3,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767349707307,0.00490846,3057.7,3057.1,3.52406527]
["bitfinex-derivatives","ETHF0:USTF0",1767349708209,0.00490846,3057.7,3057.1,3.53314209]
["bitfinex-derivatives","ETHF0:USTF0",1767349714508,0.00490846,3057.7,3057.3,3.52406527]
["bitfinex-derivatives","ETHF0:USTF0",1767349714712,0.00490846,3057.7,3056.6,3.35234509]
["bitfinex-derivatives","ETHF0:USTF0",1767349715711,0.00490846,3057.7,3056.6,0.00340861]
["bitfinex-derivatives","ETHF0:USTF0",1767349715911,0.00490846,3057.7,3056.8,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349716111,0.00490846,3057.7,3056.6,4.70231707]
["bitfinex-derivatives","ETHF0:USTF0",1767349716511,3.52368227,3057.7,3056.6,4.70231707]
["bitfinex-derivatives","ETHF0:USTF0",1767349717112,6.20968227,3057.7,3056.8,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349718215,6.37339227,3057.7,3056.8,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349718612,3.68249381,3057.6,3056.6,0.00341864]
["bitfinex-derivatives","ETHF0:USTF0",1767349719610,3.68249381,3057.6,3056.8,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349720317,3.51877381,3057.4,3055.5,3.51616509]
["bitfinex-derivatives","ETHF0:USTF0",1767349720618,0.74885093,3057.1,3055.5,12.49931429]
["bitfinex-derivatives","ETHF0:USTF0",1767349720817,0.74885093,3057.1,3056.0,4.70231707]
["bitfinex-derivatives","ETHF0:USTF0",1767349721314,0.74885093,3057.1,3056.0,4.70462887]
["bitfinex-derivatives","ETHF0:USTF0",1767349723918,0.16374,3057.2,3056.0,4.70462887]
["bitfinex-derivatives","ETHF0:USTF0",1767349724118,0.16374,3057.2,3056.2,4.70231707]
["bitfinex-derivatives","ETHF0:USTF0",1767349724311,3.68249381,3057.6,3056.2,8.05466216]
["bitfinex-derivatives","ETHF0:USTF0",1767349726620,0.74836628,3057.3,3056.2,8.05466216]
["bitfinex-derivatives","ETHF0:USTF0",1767349727516,0.16372,3057.6,3056.5,4.70231707]
["bitfinex-derivatives","ETHF0:USTF0",1767349728813,0.74836628,3057.4,3056.5,4.70231707]
["bitfinex-derivatives","ETHF0:USTF0",1767349729112,0.74836628,3057.0,3056.5,4.70231707]
["bitfinex-derivatives","ETHF0:USTF0",1767349731422,0.74836628,3057.0,3056.0,8.06165689]
["bitfinex-derivatives","ETHF0:USTF0",1767349731724,0.74836628,3057.0,3056.0,3.35465689]
["bitfinex-derivatives","ETHF0:USTF0",1767349732115,0.74836628,3057.3,3056.0,3.35465689]
["bitfinex-derivatives","ETHF0:USTF0",1767349733920,0.74836628,3056.4,3056.0,0.0023118]
["bitfinex-derivatives","ETHF0:USTF0",1767349734126,0.74836628,3056.4,3055.5,8.06034509]
["bitfinex-derivatives","ETHF0:USTF0",1767349734425,0.74836628,3056.7,3055.5,8.06034509]
["bitfinex-derivatives","ETHF0:USTF0",1767349734825,3.51877381,3057.0,3055.2,0.43949901]
["bitfinex-derivatives","ETHF0:USTF0",1767349734826,0.74836628,3056.1,3055.2,0.43949901]
["bitfinex-derivatives","ETHF0:USTF0",1767349735124,3.68252381,3056.9,3055.2,0.43949901]
["bitfinex-derivatives","ETHF0:USTF0",1767349735125,0.00490846,3056.0,3055.2,3.7947529]
["bitfinex-derivatives","ETHF0:USTF0",1767349735922,0.16375,3056.9,3055.2,4.54311918]
["bitfinex-derivatives","ETHF0:USTF0",1767349736117,0.16375,3056.9,3055.6,3.55819271]
["bitfinex-derivatives","ETHF0:USTF0",1767349736912,0.16375,3056.9,3055.9,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349737119,0.00490846,3056.6,3055.9,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349739627,3.66332494,3056.6,3055.9,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349739831,3.66332494,3056.6,3055.2,3.61805019]
["bitfinex-derivatives","ETHF0:USTF0",1767349741230,3.66332494,3056.6,3055.2,0.05985748]
["bitfinex-derivatives","ETHF0:USTF0",1767349741629,3.66332494,3056.6,3055.2,3.61805019]
["bitfinex-derivatives","ETHF0:USTF0",1767349741925,0.00490846,3056.6,3055.2,3.61805019]
["bitfinex-derivatives","ETHF0:USTF0",1767349746839,0.00490846,3056.6,3055.2,3.56110151]
["bitfinex-derivatives","ETHF0:USTF0",1767349755327,0.00490846,3056.6,3055.4,3.55819271]
["bitfinex-derivatives","ETHF0:USTF0",1767349755833,0.16374,3057.2,3055.6,3.55819271]
["bitfinex-derivatives","ETHF0:USTF0",1767349756634,0.00490846,3056.7,3056.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349757133,0.16374,3057.2,3056.1,3.56310117]
["bitfinex-derivatives","ETHF0:USTF0",1767349757331,3.65841648,3057.7,3056.1,3.56310117]
["bitfinex-derivatives","ETHF0:USTF0",1767349757925,0.00490846,3057.2,3056.1,3.56310117]
["bitfinex-derivatives","ETHF0:USTF0",1767349760429,0.00490846,3057.2,3056.2,0.74822876]
["bitfinex-derivatives","ETHF0:USTF0",1767349760634,0.00490846,3057.2,3056.3,3.55819271]
["bitfinex-derivatives","ETHF0:USTF0",1767349766740,0.00490846,3057.2,3056.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349766942,0.00490846,3057.2,3056.1,4.72390846]
["bitfinex-derivatives","ETHF0:USTF0",1767349767137,0.00490846,3057.2,3056.1,8.12193831]
["bitfinex-derivatives","ETHF0:USTF0",1767349767934,0.00490846,3057.2,3056.2,3.39802985]
["bitfinex-derivatives","ETHF0:USTF0",1767349769442,0.00490846,3057.2,3056.2,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767349769942,0.00490846,3057.2,3056.2,8.12102985]
["bitfinex-derivatives","ETHF0:USTF0",1767349770243,0.00490846,3057.2,3056.3,3.39802985]
["bitfinex-derivatives","ETHF0:USTF0",1767349775244,0.00490846,3057.2,3056.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767349775944,0.00490846,3057.2,3056.4,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767349776442,0.00490846,3057.2,3056.3,3.39802985]
["bitfinex-derivatives","ETHF0:USTF0",1767349776642,0.00490846,3057.2,3056.4,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767349780140,2.686,3057.5,3056.5,3.39802985]
["bitfinex-derivatives","ETHF0:USTF0",1767349780643,3.43422876,3057.5,3056.5,3.39802985]
["bitfinex-derivatives","ETHF0:USTF0",1767349781141,0.00490846,3057.3,3056.4,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767349781345,0.00490846,3057.3,3056.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349781346,0.74822876,3056.7,3056.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349781745,0.74822876,3057.0,3056.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349783045,0.74822876,3056.6,3056.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349783647,4.25130643,3056.6,3056.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349783840,4.25130643,3056.6,3055.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767349784141,3.50307767,3056.6,3055.2,3.50679523]
["bitfinex-derivatives","ETHF0:USTF0",1767349784348,0.74822876,3056.5,3055.3,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767349784849,0.74822876,3056.5,3055.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349785253,0.74822876,3056.2,3055.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349785446,0.74822876,3056.2,3055.3,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767349786250,0.74822876,3056.2,3055.2,3.50679523]
["bitfinex-derivatives","ETHF0:USTF0",1767349786451,0.74822876,3056.2,3055.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349787652,0.74822876,3055.9,3055.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349787951,0.75181656,3055.9,3055.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349788342,0.75181656,3055.9,3055.2,0.0029088]
["bitfinex-derivatives","ETHF0:USTF0",1767349788550,0.0035878,3055.9,3055.2,0.0029088]
["bitfinex-derivatives","ETHF0:USTF0",1767349792444,0.74901732,3055.7,3054.4,3.57294948]
["bitfinex-derivatives","ETHF0:USTF0",1767349792646,0.00490846,3055.4,3054.4,3.57294948]
["bitfinex-derivatives","ETHF0:USTF0",1767349793558,0.00490846,3055.4,3054.4,3.57532217]
["bitfinex-derivatives","ETHF0:USTF0",1767349800566,0.00490846,3055.4,3054.4,0.00237269]
["bitfinex-derivatives","ETHF0:USTF0",1767349800954,0.00490846,3055.4,3054.4,3.51546631]
["bitfinex-derivatives","ETHF0:USTF0",1767349801358,0.0035878,3055.9,3054.6,3.51309362]
["bitfinex-derivatives","ETHF0:USTF0",1767349801752,0.0035878,3055.9,3054.8,3.51309362]
["bitfinex-derivatives","ETHF0:USTF0",1767349802460,0.00490846,3055.7,3055.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349803467,0.0035878,3055.9,3055.0,3.51800208]
["bitfinex-derivatives","ETHF0:USTF0",1767349804661,0.00490846,3055.8,3055.0,3.51800208]
["bitfinex-derivatives","ETHF0:USTF0",1767349805459,2.686,3056.9,3055.2,3.51309362]
["bitfinex-derivatives","ETHF0:USTF0",1767349806371,0.00490846,3056.4,3055.2,3.51309362]
["bitfinex-derivatives","ETHF0:USTF0",1767349809366,2.68951865,3056.9,3055.6,3.51309362]
["bitfinex-derivatives","ETHF0:USTF0",1767349809572,0.16372,3057.6,3055.8,3.51309362]
["bitfinex-derivatives","ETHF0:USTF0",1767349810066,0.16372,3057.6,3056.0,3.51309362]
["bitfinex-derivatives","ETHF0:USTF0",1767349810569,0.00490846,3057.1,3056.0,3.51309362]
["bitfinex-derivatives","ETHF0:USTF0",1767349811370,0.00490846,3057.1,3055.7,4.91981]
["bitfinex-derivatives","ETHF0:USTF0",1767349811371,0.00490846,3057.1,3056.2,3.51309362]
["bitfinex-derivatives","ETHF0:USTF0",1767349811574,0.0026021,3057.6,3056.4,3.51309362]
["bitfinex-derivatives","ETHF0:USTF0",1767349812565,0.0026021,3057.6,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349812768,0.16369,3058.0,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349812769,0.16369,3058.0,3056.7,3.52216826]
["bitfinex-derivatives","ETHF0:USTF0",1767349813773,0.00324502,3057.7,3056.7,3.52216826]
["bitfinex-derivatives","ETHF0:USTF0",1767349814071,0.00359879,3058.0,3056.9,3.51309362]
["bitfinex-derivatives","ETHF0:USTF0",1767349814372,0.00359879,3058.0,3057.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767349817077,0.00359879,3058.0,3057.0,8.27209362]
["bitfinex-derivatives","ETHF0:USTF0",1767349817273,3.72398147,3059.1,3057.1,3.51309362]
["bitfinex-derivatives","ETHF0:USTF0",1767349817479,3.72399147,3058.9,3057.2,3.51309362]
["bitfinex-derivatives","ETHF0:USTF0",1767349817776,3.72399147,3058.9,3057.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349818479,3.72764431,3058.9,3057.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349818777,0.00365284,3058.9,3057.9,3.51309362]
["bitfinex-derivatives","ETHF0:USTF0",1767349819679,0.00365284,3058.9,3057.9,8.27609362]
["bitfinex-derivatives","ETHF0:USTF0",1767349820378,0.00365284,3058.9,3057.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349820379,3.56399431,3058.9,3057.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349820771,3.56034147,3058.6,3057.0,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767349821578,0.16367,3058.5,3057.0,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767349821775,0.00490846,3058.1,3057.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349832291,0.16859846,3058.1,3057.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349832487,0.9168137,3058.1,3056.7,0.00416618]
["bitfinex-derivatives","ETHF0:USTF0",1767349833494,0.9168137,3058.1,3057.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349835595,4.16910172,3057.7,3056.1,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1767349835800,4.16910172,3057.7,3056.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767349836005,4.16910172,3057.7,3056.2,9.03224883]
["bitfinex-derivatives","ETHF0:USTF0",1767349836603,3.42088648,3057.7,3056.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349838095,3.42088648,3057.7,3055.6,3.57494513]
["bitfinex-derivatives","ETHF0:USTF0",1767349838096,3.58459648,3057.7,3055.6,3.57494513]
["bitfinex-derivatives","ETHF0:USTF0",1767349838295,3.58459648,3057.7,3056.3,0.17197995]
["bitfinex-derivatives","ETHF0:USTF0",1767349839201,3.58459648,3057.7,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349840704,3.58459648,3057.7,3057.1,0.17197995]
["bitfinex-derivatives","ETHF0:USTF0",1767349843599,0.16371,3057.7,3057.1,0.17197995]
["bitfinex-derivatives","ETHF0:USTF0",1767349844703,3.58459648,3057.7,3057.5,0.17197995]
["bitfinex-derivatives","ETHF0:USTF0",1767349845411,3.58459648,3057.7,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349853617,3.42088648,3057.5,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349867235,3.60486399,3058.0,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349867417,3.60486399,3058.0,3056.8,0.74821719]
["bitfinex-derivatives","ETHF0:USTF0",1767349867723,0.00490846,3058.1,3057.4,0.74821719]
["bitfinex-derivatives","ETHF0:USTF0",1767349869227,0.00490846,3058.1,3057.1,0.74821719]
["bitfinex-derivatives","ETHF0:USTF0",1767349871922,3.60486399,3058.8,3057.7,0.74821719]
["bitfinex-derivatives","ETHF0:USTF0",1767349872226,3.60486399,3058.8,3057.4,0.74821719]
["bitfinex-derivatives","ETHF0:USTF0",1767349873125,3.60977245,3058.4,3057.4,0.74821719]
["bitfinex-derivatives","ETHF0:USTF0",1767349873927,3.60977245,3058.4,3057.1,0.74821719]
["bitfinex-derivatives","ETHF0:USTF0",1767349874330,3.60977245,3058.4,3057.1,4.93083532]
["bitfinex-derivatives","ETHF0:USTF0",1767349876222,0.00490846,3058.4,3057.4,0.74821719]
["bitfinex-derivatives","ETHF0:USTF0",1767349876423,3.60977245,3058.4,3057.4,0.74821719]
["bitfinex-derivatives","ETHF0:USTF0",1767349876625,3.60977245,3058.4,3057.2,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767349876822,3.60977245,3058.4,3057.2,5.50121719]
["bitfinex-derivatives","ETHF0:USTF0",1767349881426,3.60977245,3058.4,3057.3,4.3430388]
["bitfinex-derivatives","ETHF0:USTF0",1767349882130,3.60977245,3058.4,3057.2,0.74821719]
["bitfinex-derivatives","ETHF0:USTF0",1767349882131,3.60977245,3058.4,3057.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767349892434,3.60977245,3058.4,3057.0,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1767349892636,3.56205459,3058.1,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349892832,3.56205459,3058.1,3057.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767349895040,3.56205459,3058.1,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349895339,3.56205459,3058.1,3056.8,9.0525994]
["bitfinex-derivatives","ETHF0:USTF0",1767349895538,3.56205459,3057.8,3056.8,4.2795994]
["bitfinex-derivatives","ETHF0:USTF0",1767349895738,3.56205459,3057.8,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349895739,4.31027178,3057.6,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349896132,3.56205459,3057.6,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349898638,4.31027178,3057.6,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349900038,3.56205459,3057.6,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349900845,3.56205459,3058.3,3056.9,0.74821719]
["bitfinex-derivatives","ETHF0:USTF0",1767349901039,3.56205459,3058.3,3057.2,0.74821719]
["bitfinex-derivatives","ETHF0:USTF0",1767349901244,3.56205459,3058.3,3056.9,0.74821719]
["bitfinex-derivatives","ETHF0:USTF0",1767349901944,4.31027178,3058.1,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349902145,4.31027178,3058.1,3056.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767349902336,4.31027178,3058.1,3056.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767349902736,4.31027178,3058.1,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349902953,4.31027178,3058.1,3056.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767349904350,4.31027178,3057.8,3056.7,4.78190846]
["bitfinex-derivatives","ETHF0:USTF0",1767349905252,3.56205459,3057.8,3056.7,4.78190846]
["bitfinex-derivatives","ETHF0:USTF0",1767349905751,3.56205459,3057.8,3056.9,0.74821719]
["bitfinex-derivatives","ETHF0:USTF0",1767349905943,3.56205459,3057.8,3056.7,4.78190846]
["bitfinex-derivatives","ETHF0:USTF0",1767349906145,3.56205459,3057.8,3056.8,0.74821719]
["bitfinex-derivatives","ETHF0:USTF0",1767349906450,3.56205459,3057.8,3056.8,5.52821719]
["bitfinex-derivatives","ETHF0:USTF0",1767349907454,3.56205459,3057.8,3056.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767349909256,0.74821719,3058.1,3056.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767349909647,4.31027178,3058.1,3056.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767349909850,3.56205459,3058.1,3056.9,0.74821719]
["bitfinex-derivatives","ETHF0:USTF0",1767349910161,3.56205459,3058.1,3056.8,5.52821719]
["bitfinex-derivatives","ETHF0:USTF0",1767349910453,3.56205459,3058.1,3056.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767349913465,3.56205459,3058.1,3056.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767349916472,3.56205459,3058.1,3056.8,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767349918173,3.56205459,3058.1,3056.9,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767349920469,3.56205459,3058.1,3056.9,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767349920973,3.56205459,3058.1,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349921672,0.1637,3058.0,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349921876,3.68231944,3058.0,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349922577,3.51861944,3058.0,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349923473,3.51861944,3058.0,3056.7,4.79690846]
["bitfinex-derivatives","ETHF0:USTF0",1767349931985,3.68231944,3058.0,3056.7,4.79690846]
["bitfinex-derivatives","ETHF0:USTF0",1767349932185,3.68231944,3058.0,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349932389,3.68231944,3058.0,3056.7,4.79690846]
["bitfinex-derivatives","ETHF0:USTF0",1767349934888,3.51861944,3058.0,3056.7,4.79690846]
["bitfinex-derivatives","ETHF0:USTF0",1767349935095,3.5235279,3058.4,3056.7,4.96066846]
["bitfinex-derivatives","ETHF0:USTF0",1767349936977,3.51861944,3058.1,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349937182,3.51861944,3058.1,3056.8,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767349939390,3.51861944,3058.1,3056.8,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767349942793,3.51861944,3058.0,3056.8,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767349942979,3.51861944,3058.0,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349943186,3.51861944,3058.0,3056.7,4.80790846]
["bitfinex-derivatives","ETHF0:USTF0",1767349943787,3.68230944,3058.0,3056.7,4.80790846]
["bitfinex-derivatives","ETHF0:USTF0",1767349944284,3.51861944,3057.8,3056.7,4.80790846]
["bitfinex-derivatives","ETHF0:USTF0",1767349945689,3.51861944,3057.8,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349948992,3.68232944,3057.8,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349953091,3.64784097,3057.6,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349953587,3.64784097,3057.4,3056.3,0.00383948]
["bitfinex-derivatives","ETHF0:USTF0",1767349954695,3.64784097,3057.4,3056.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349959002,0.327,3057.5,3056.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349961997,3.65274943,3058.4,3056.7,0.74794444]
["bitfinex-derivatives","ETHF0:USTF0",1767349962504,3.65274943,3058.4,3056.8,4.29833535]
["bitfinex-derivatives","ETHF0:USTF0",1767349963605,3.65274943,3058.4,3056.8,4.46209535]
["bitfinex-derivatives","ETHF0:USTF0",1767349964105,3.65274943,3058.4,3057.1,0.74794444]
["bitfinex-derivatives","ETHF0:USTF0",1767349965201,0.00490846,3058.4,3057.2,7.61948142]
["bitfinex-derivatives","ETHF0:USTF0",1767349965407,0.00490846,3058.4,3057.4,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1767349965799,0.00490846,3058.4,3057.4,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767349965999,0.00490846,3058.4,3057.1,0.74794444]
["bitfinex-derivatives","ETHF0:USTF0",1767349966406,0.00490846,3058.4,3056.9,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767349966407,3.65274943,3058.4,3056.9,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767349966817,3.65274943,3058.4,3056.9,9.00036629]
["bitfinex-derivatives","ETHF0:USTF0",1767349967607,3.65274943,3058.4,3057.0,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767349968710,3.65274943,3058.4,3056.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767349969012,3.65274943,3058.4,3056.9,9.08465772]
["bitfinex-derivatives","ETHF0:USTF0",1767349972614,3.65274943,3058.4,3057.3,0.74773479]
["bitfinex-derivatives","ETHF0:USTF0",1767349983828,3.65274943,3058.4,3057.6,0.74773479]
["bitfinex-derivatives","ETHF0:USTF0",1767349987428,3.65274943,3058.4,3057.5,0.74773479]
["bitfinex-derivatives","ETHF0:USTF0",1767349990028,0.00365284,3058.9,3058.2,0.74773479]
["bitfinex-derivatives","ETHF0:USTF0",1767349990227,6.393,3059.8,3058.5,0.74773479]
["bitfinex-derivatives","ETHF0:USTF0",1767349990530,0.98648418,3059.7,3058.5,0.74773479]
["bitfinex-derivatives","ETHF0:USTF0",1767349990723,4.765,3059.8,3058.2,0.74773479]
["bitfinex-derivatives","ETHF0:USTF0",1767349990923,0.00490846,3059.3,3058.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349991525,0.00793081,3059.3,3058.7,0.00824869]
["bitfinex-derivatives","ETHF0:USTF0",1767349991721,0.16361,3059.6,3058.7,0.75598348]
["bitfinex-derivatives","ETHF0:USTF0",1767349992233,3.78546817,3059.6,3058.7,0.75598348]
["bitfinex-derivatives","ETHF0:USTF0",1767349992729,0.00490846,3059.5,3058.7,0.75598348]
["bitfinex-derivatives","ETHF0:USTF0",1767349994530,0.00490846,3059.5,3058.7,0.00824869]
["bitfinex-derivatives","ETHF0:USTF0",1767349996230,0.16366,3058.7,3056.1,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1767349996431,0.74773479,3058.4,3056.7,0.74773479]
["bitfinex-derivatives","ETHF0:USTF0",1767349996629,0.74773479,3058.4,3057.0,0.74773479]
["bitfinex-derivatives","ETHF0:USTF0",1767349996630,4.36959296,3058.4,3057.0,0.74773479]
["bitfinex-derivatives","ETHF0:USTF0",1767349996826,3.62185817,3058.4,3057.0,0.74773479]
["bitfinex-derivatives","ETHF0:USTF0",1767349997324,0.00490846,3058.0,3057.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767349999330,0.00490846,3058.0,3057.0,0.00383108]
["bitfinex-derivatives","ETHF0:USTF0",1767350000434,0.00490846,3058.0,3057.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350003438,0.74773479,3057.8,3057.0,0.00383108]
["bitfinex-derivatives","ETHF0:USTF0",1767350003634,0.74773479,3057.5,3057.0,0.00383108]
["bitfinex-derivatives","ETHF0:USTF0",1767350003841,0.74773479,3056.9,3055.8,3.32059418]
["bitfinex-derivatives","ETHF0:USTF0",1767350004043,0.74773479,3057.2,3055.8,3.32059418]
["bitfinex-derivatives","ETHF0:USTF0",1767350004332,0.74773479,3057.2,3055.9,4.34442205]
["bitfinex-derivatives","ETHF0:USTF0",1767350004527,0.74773479,3057.2,3056.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350004729,0.74773479,3057.2,3056.2,0.00851184]
["bitfinex-derivatives","ETHF0:USTF0",1767350004930,0.75186125,3057.2,3056.2,0.00851184]
["bitfinex-derivatives","ETHF0:USTF0",1767350007140,0.74773479,3056.6,3055.4,11.78809242]
["bitfinex-derivatives","ETHF0:USTF0",1767350007533,0.74773479,3056.6,3055.5,4.17781996]
["bitfinex-derivatives","ETHF0:USTF0",1767350007729,0.74773479,3056.6,3055.4,3.54526242]
["bitfinex-derivatives","ETHF0:USTF0",1767350007940,4.38871499,3056.9,3055.4,4.29299721]
["bitfinex-derivatives","ETHF0:USTF0",1767350008139,0.00490846,3056.5,3055.8,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767350016948,0.00412646,3057.2,3055.9,4.29299721]
["bitfinex-derivatives","ETHF0:USTF0",1767350017936,0.00412646,3057.2,3055.9,3.54526242]
["bitfinex-derivatives","ETHF0:USTF0",1767350017937,0.75186125,3057.2,3055.9,3.54526242]
["bitfinex-derivatives","ETHF0:USTF0",1767350018144,0.00490846,3056.9,3055.9,3.54526242]
["bitfinex-derivatives","ETHF0:USTF0",1767350023457,0.00490846,3056.9,3055.8,0.75100707]
["bitfinex-derivatives","ETHF0:USTF0",1767350023653,0.00490846,3056.9,3055.8,3.5485347]
["bitfinex-derivatives","ETHF0:USTF0",1767350024055,0.3271,3056.8,3055.8,3.5485347]
["bitfinex-derivatives","ETHF0:USTF0",1767350026956,0.3271,3056.8,3056.0,4.29299721]
["bitfinex-derivatives","ETHF0:USTF0",1767350029458,0.00490846,3056.9,3056.0,4.29299721]
["bitfinex-derivatives","ETHF0:USTF0",1767350029760,0.00412646,3057.2,3056.3,4.29299721]
["bitfinex-derivatives","ETHF0:USTF0",1767350030854,0.00490846,3057.1,3056.3,4.29299721]
["bitfinex-derivatives","ETHF0:USTF0",1767350032553,0.00490846,3057.1,3056.3,3.54526242]
["bitfinex-derivatives","ETHF0:USTF0",1767350038066,0.00490846,3057.1,3055.9,3.66824216]
["bitfinex-derivatives","ETHF0:USTF0",1767350038260,3.42634365,3057.1,3056.0,8.1792]
["bitfinex-derivatives","ETHF0:USTF0",1767350038564,3.42634365,3057.1,3055.9,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1767350038865,0.3271,3057.0,3055.9,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1767350039563,0.3271,3057.0,3056.1,8.1792]
["bitfinex-derivatives","ETHF0:USTF0",1767350041859,0.3271,3057.0,3056.2,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767350042062,0.3271,3057.0,3056.3,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767350044571,0.3271,3057.0,3056.3,13.0062]
["bitfinex-derivatives","ETHF0:USTF0",1767350045874,0.3271,3057.0,3056.3,8.1792]
["bitfinex-derivatives","ETHF0:USTF0",1767350046169,0.3271,3057.0,3056.3,13.0222]
["bitfinex-derivatives","ETHF0:USTF0",1767350048275,0.3271,3057.0,3056.3,8.1792]
["bitfinex-derivatives","ETHF0:USTF0",1767350048476,0.3271,3057.0,3056.1,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767350048775,3.74853519,3057.0,3056.0,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767350049968,3.74853519,3057.0,3055.8,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767350050174,3.74853519,3057.0,3055.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767350050777,3.74853519,3057.0,3055.8,4.85827228]
["bitfinex-derivatives","ETHF0:USTF0",1767350050979,3.74853519,3057.0,3055.8,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767350052480,3.91228519,3057.0,3055.8,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767350052978,3.58518519,3057.0,3055.8,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767350055979,0.3271,3056.9,3055.8,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767350056285,3.42143519,3056.8,3055.8,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767350056684,3.42143519,3056.8,3055.8,8.18247228]
["bitfinex-derivatives","ETHF0:USTF0",1767350057380,3.42143519,3056.7,3055.8,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767350057581,3.42143519,3056.7,3055.4,0.00238645]
["bitfinex-derivatives","ETHF0:USTF0",1767350057772,3.42143519,3056.4,3055.4,0.00238645]
["bitfinex-derivatives","ETHF0:USTF0",1767350057978,3.42143519,3056.3,3054.8,4.91094877]
["bitfinex-derivatives","ETHF0:USTF0",1767350058176,3.42143519,3056.3,3055.1,8.1792]
["bitfinex-derivatives","ETHF0:USTF0",1767350058877,3.42143519,3056.3,3055.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350059683,0.16378,3056.4,3055.6,8.1792]
["bitfinex-derivatives","ETHF0:USTF0",1767350059981,3.42143519,3056.7,3055.7,8.1792]
["bitfinex-derivatives","ETHF0:USTF0",1767350061686,0.3271,3056.9,3055.7,8.1792]
["bitfinex-derivatives","ETHF0:USTF0",1767350062188,3.74853519,3056.9,3055.7,8.1792]
["bitfinex-derivatives","ETHF0:USTF0",1767350062385,3.91228519,3056.9,3055.7,8.1792]
["bitfinex-derivatives","ETHF0:USTF0",1767350062786,3.42143519,3056.7,3055.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350062986,3.42143519,3056.7,3055.5,8.1792]
["bitfinex-derivatives","ETHF0:USTF0",1767350066788,3.58519519,3056.7,3055.5,8.1792]
["bitfinex-derivatives","ETHF0:USTF0",1767350068687,0.16377,3056.6,3055.5,8.1792]
["bitfinex-derivatives","ETHF0:USTF0",1767350068988,3.71695239,3056.5,3055.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350069389,0.16378,3056.3,3055.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350069587,4.30133129,3056.4,3055.1,0.00421649]
["bitfinex-derivatives","ETHF0:USTF0",1767350070191,0.1638,3056.1,3055.1,0.00421649]
["bitfinex-derivatives","ETHF0:USTF0",1767350070785,0.1638,3056.0,3055.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350074793,0.1638,3056.0,3055.1,0.00421649]
["bitfinex-derivatives","ETHF0:USTF0",1767350076295,3.71697239,3056.0,3055.1,0.00421649]
["bitfinex-derivatives","ETHF0:USTF0",1767350076486,3.71697239,3056.0,3054.5,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767350076688,0.00490846,3055.6,3054.5,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767350077087,0.00490846,3055.6,3054.4,3.41816151]
["bitfinex-derivatives","ETHF0:USTF0",1767350077595,0.00490846,3055.6,3054.4,3.42222841]
["bitfinex-derivatives","ETHF0:USTF0",1767350082301,0.16384,3055.3,3054.4,0.0040669]
["bitfinex-derivatives","ETHF0:USTF0",1767350083288,3.275,3056.1,3054.4,0.0040669]
["bitfinex-derivatives","ETHF0:USTF0",1767350083289,4.782,3056.3,3054.4,3.42222841]
["bitfinex-derivatives","ETHF0:USTF0",1767350083596,3.55317239,3056.5,3054.6,3.41816151]
["bitfinex-derivatives","ETHF0:USTF0",1767350083795,0.16378,3056.3,3054.6,3.41816151]
["bitfinex-derivatives","ETHF0:USTF0",1767350083996,0.16378,3056.3,3054.8,3.41816151]
["bitfinex-derivatives","ETHF0:USTF0",1767350084400,0.00490846,3055.9,3055.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350085197,0.50082692,3055.9,3055.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350085897,0.00490846,3055.9,3055.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350086099,0.50082692,3055.9,3055.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350086298,0.00490846,3055.9,3055.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350086501,0.50082692,3055.9,3055.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350086795,0.00490846,3055.9,3055.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350087003,0.50082692,3055.9,3055.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350088201,0.00490846,3055.9,3055.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350088400,0.50082692,3055.9,3055.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350088592,0.00490846,3055.9,3055.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350088793,0.50082692,3055.9,3055.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350089290,0.00490846,3055.9,3055.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350095601,0.16378,3056.3,3055.3,3.41816151]
["bitfinex-derivatives","ETHF0:USTF0",1767350096710,0.00490846,3056.1,3055.3,3.41816151]
["bitfinex-derivatives","ETHF0:USTF0",1767350098304,0.16376,3056.9,3055.3,3.41816151]
["bitfinex-derivatives","ETHF0:USTF0",1767350098610,0.74901022,3056.9,3055.5,3.62361101]
["bitfinex-derivatives","ETHF0:USTF0",1767350099395,0.00490846,3056.5,3055.5,3.62361101]
["bitfinex-derivatives","ETHF0:USTF0",1767350100702,0.00490846,3056.5,3056.1,3.62361101]
["bitfinex-derivatives","ETHF0:USTF0",1767350100909,4.777,3056.9,3056.1,3.62361101]
["bitfinex-derivatives","ETHF0:USTF0",1767350101308,4.777,3056.9,3055.7,0.74901022]
["bitfinex-derivatives","ETHF0:USTF0",1767350101309,4.777,3056.9,3055.7,4.37262123]
["bitfinex-derivatives","ETHF0:USTF0",1767350101806,0.00490846,3056.6,3055.7,4.37262123]
["bitfinex-derivatives","ETHF0:USTF0",1767350102311,0.00412646,3057.2,3056.3,4.37262123]
["bitfinex-derivatives","ETHF0:USTF0",1767350102513,3.275,3057.7,3056.6,0.74901022]
["bitfinex-derivatives","ETHF0:USTF0",1767350103015,4.94171,3057.8,3056.6,0.74901022]
["bitfinex-derivatives","ETHF0:USTF0",1767350103214,0.00490846,3057.5,3056.9,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350103710,0.00764845,3057.5,3056.9,0.00725591]
["bitfinex-derivatives","ETHF0:USTF0",1767350106511,0.74901022,3057.3,3056.3,3.62361101]
["bitfinex-derivatives","ETHF0:USTF0",1767350106707,0.74901022,3057.3,3055.9,3.78742101]
["bitfinex-derivatives","ETHF0:USTF0",1767350106911,0.74901022,3057.3,3055.4,3.62361101]
["bitfinex-derivatives","ETHF0:USTF0",1767350106912,0.74901022,3057.0,3055.4,3.62361101]
["bitfinex-derivatives","ETHF0:USTF0",1767350107213,0.74901022,3056.7,3055.5,4.18429342]
["bitfinex-derivatives","ETHF0:USTF0",1767350107612,0.74901022,3056.7,3055.8,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350108610,0.16374,3057.3,3056.0,3.62361101]
["bitfinex-derivatives","ETHF0:USTF0",1767350109413,0.00764845,3057.5,3056.0,3.62361101]
["bitfinex-derivatives","ETHF0:USTF0",1767350111215,0.00764845,3057.5,3056.0,3.78741101]
["bitfinex-derivatives","ETHF0:USTF0",1767350111421,0.00764845,3057.5,3056.2,3.62361101]
["bitfinex-derivatives","ETHF0:USTF0",1767350111718,0.00764845,3057.5,3056.4,3.62361101]
["bitfinex-derivatives","ETHF0:USTF0",1767350114425,0.16368,3058.3,3056.6,3.62361101]
["bitfinex-derivatives","ETHF0:USTF0",1767350115115,0.16369,3058.0,3056.6,3.62361101]
["bitfinex-derivatives","ETHF0:USTF0",1767350115319,0.00490846,3057.8,3056.6,3.62361101]
["bitfinex-derivatives","ETHF0:USTF0",1767350115520,0.00490846,3057.8,3056.0,3.62361101]
["bitfinex-derivatives","ETHF0:USTF0",1767350115918,0.00490846,3057.8,3056.1,3.62361101]
["bitfinex-derivatives","ETHF0:USTF0",1767350116518,3.57422451,3057.8,3056.1,3.62361101]
["bitfinex-derivatives","ETHF0:USTF0",1767350117522,0.00490846,3057.8,3056.3,3.62361101]
["bitfinex-derivatives","ETHF0:USTF0",1767350121526,4.777,3058.2,3056.3,3.62361101]
["bitfinex-derivatives","ETHF0:USTF0",1767350121527,0.00346145,3058.3,3056.7,3.62361101]
["bitfinex-derivatives","ETHF0:USTF0",1767350121923,0.00346145,3058.3,3056.9,3.62361101]
["bitfinex-derivatives","ETHF0:USTF0",1767350122628,0.00327228,3057.9,3056.9,3.62361101]
["bitfinex-derivatives","ETHF0:USTF0",1767350128728,0.00346145,3058.3,3056.9,3.62361101]
["bitfinex-derivatives","ETHF0:USTF0",1767350129234,0.00346145,3058.3,3055.9,7.35834486]
["bitfinex-derivatives","ETHF0:USTF0",1767350129235,3.4185826,3058.1,3056.4,3.43461286]
["bitfinex-derivatives","ETHF0:USTF0",1767350129636,3.5822726,3058.1,3056.4,3.43461286]
["bitfinex-derivatives","ETHF0:USTF0",1767350130331,0.00346145,3058.3,3056.4,3.59839286]
["bitfinex-derivatives","ETHF0:USTF0",1767350130636,0.00346145,3058.3,3056.6,3.43461286]
["bitfinex-derivatives","ETHF0:USTF0",1767350131241,0.16368,3058.2,3056.6,3.43461286]
["bitfinex-derivatives","ETHF0:USTF0",1767350132433,0.91167462,3058.2,3056.7,0.74799462]
["bitfinex-derivatives","ETHF0:USTF0",1767350132641,0.91167462,3058.2,3056.8,3.43461286]
["bitfinex-derivatives","ETHF0:USTF0",1767350133234,0.74799462,3058.2,3056.8,3.43461286]
["bitfinex-derivatives","ETHF0:USTF0",1767350133435,0.00346145,3058.3,3057.4,4.18260748]
["bitfinex-derivatives","ETHF0:USTF0",1767350133738,0.00346145,3058.3,3057.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350133939,0.00346145,3058.3,3057.5,3.43952132]
["bitfinex-derivatives","ETHF0:USTF0",1767350135935,0.00346145,3058.3,3057.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350138239,0.91162462,3059.2,3057.8,3.43461286]
["bitfinex-derivatives","ETHF0:USTF0",1767350138440,0.74799462,3058.9,3057.8,3.43461286]
["bitfinex-derivatives","ETHF0:USTF0",1767350138941,0.91162462,3059.2,3057.8,3.43461286]
["bitfinex-derivatives","ETHF0:USTF0",1767350139141,0.91398437,3059.2,3057.8,3.4380906]
["bitfinex-derivatives","ETHF0:USTF0",1767350140546,0.16598975,3059.2,3057.8,3.4380906]
["bitfinex-derivatives","ETHF0:USTF0",1767350144745,3.5822226,3059.1,3057.8,0.00347774]
["bitfinex-derivatives","ETHF0:USTF0",1767350145339,0.16364,3059.0,3057.8,0.00347774]
["bitfinex-derivatives","ETHF0:USTF0",1767350145745,0.16365,3058.9,3057.8,0.00347774]
["bitfinex-derivatives","ETHF0:USTF0",1767350146347,0.00235975,3059.2,3057.8,0.00347774]
["bitfinex-derivatives","ETHF0:USTF0",1767350146348,3.5822326,3058.8,3057.8,0.00347774]
["bitfinex-derivatives","ETHF0:USTF0",1767350147943,0.16367,3058.6,3057.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350148140,4.771,3058.5,3057.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350148648,0.16367,3058.4,3057.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350148849,0.16367,3058.4,3057.5,0.00805819]
["bitfinex-derivatives","ETHF0:USTF0",1767350149348,1.14378359,3058.9,3057.5,3.44267105]
["bitfinex-derivatives","ETHF0:USTF0",1767350149551,4.772,3058.8,3057.5,3.44267105]
["bitfinex-derivatives","ETHF0:USTF0",1767350151851,4.775,3058.7,3057.5,3.44267105]
["bitfinex-derivatives","ETHF0:USTF0",1767350159344,4.783,3058.6,3057.5,3.44267105]
["bitfinex-derivatives","ETHF0:USTF0",1767350160660,0.00235975,3059.2,3057.7,3.44471969]
["bitfinex-derivatives","ETHF0:USTF0",1767350160951,4.784,3059.1,3057.7,3.60842969]
["bitfinex-derivatives","ETHF0:USTF0",1767350161155,0.00235975,3059.2,3057.7,3.60842969]
["bitfinex-derivatives","ETHF0:USTF0",1767350161350,4.228,3059.1,3057.7,3.60842969]
["bitfinex-derivatives","ETHF0:USTF0",1767350161554,0.00235975,3059.2,3057.7,3.60842969]
["bitfinex-derivatives","ETHF0:USTF0",1767350161751,4.78635975,3059.2,3057.7,3.60842969]
["bitfinex-derivatives","ETHF0:USTF0",1767350162962,0.00235975,3059.2,3057.7,3.60842969]
["bitfinex-derivatives","ETHF0:USTF0",1767350163154,0.00235975,3059.2,3057.9,3.44471969]
["bitfinex-derivatives","ETHF0:USTF0",1767350164063,3.42758814,3060.0,3058.2,3.60839969]
["bitfinex-derivatives","ETHF0:USTF0",1767350164250,3.42758814,3060.0,3058.8,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350164955,3.43075293,3060.0,3058.8,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350166752,0.16675479,3060.0,3058.8,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350166956,4.783,3059.9,3058.8,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350169062,4.784,3059.8,3058.8,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350170557,8.21158814,3059.8,3058.8,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350170955,3.42758814,3059.8,3058.8,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350171161,4.787,3059.7,3058.8,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350171863,4.789,3059.9,3058.9,4.23702403]
["bitfinex-derivatives","ETHF0:USTF0",1767350172160,4.789,3059.9,3059.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350172362,8.21658814,3059.9,3058.2,3.44471969]
["bitfinex-derivatives","ETHF0:USTF0",1767350172564,8.21658814,3059.9,3058.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350172959,3.42758814,3059.8,3058.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350173661,0.00490846,3059.4,3058.8,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350173863,4.789,3059.3,3058.8,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350174363,4.789,3059.3,3058.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350175254,4.789,3059.3,3059.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350175460,4.789,3059.3,3058.3,4.20193594]
["bitfinex-derivatives","ETHF0:USTF0",1767350175461,4.789,3059.3,3058.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350175858,0.00312743,3059.9,3058.6,4.28000887]
["bitfinex-derivatives","ETHF0:USTF0",1767350176061,4.789,3059.8,3058.6,7.72472856]
["bitfinex-derivatives","ETHF0:USTF0",1767350176266,0.00312743,3059.9,3058.8,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1767350176467,4.79212743,3059.9,3058.8,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1767350176668,4.79212743,3059.9,3058.9,4.25328118]
["bitfinex-derivatives","ETHF0:USTF0",1767350176871,0.00490846,3059.7,3058.9,4.25328118]
["bitfinex-derivatives","ETHF0:USTF0",1767350177870,4.79312743,3059.9,3058.9,7.69800087]
["bitfinex-derivatives","ETHF0:USTF0",1767350178462,4.79312743,3059.9,3058.9,4.25328118]
["bitfinex-derivatives","ETHF0:USTF0",1767350178663,4.79312743,3059.9,3058.5,3.44962815]
["bitfinex-derivatives","ETHF0:USTF0",1767350179167,4.79312743,3059.9,3058.6,4.15404208]
["bitfinex-derivatives","ETHF0:USTF0",1767350179373,0.00312743,3059.9,3058.6,4.15404208]
["bitfinex-derivatives","ETHF0:USTF0",1767350179576,1.473,3059.8,3058.6,4.15404208]
["bitfinex-derivatives","ETHF0:USTF0",1767350181368,4.79212743,3059.9,3058.6,4.15404208]
["bitfinex-derivatives","ETHF0:USTF0",1767350183864,4.79,3059.8,3058.6,4.15404208]
["bitfinex-derivatives","ETHF0:USTF0",1767350184065,0.00312743,3059.9,3058.6,4.15404208]
["bitfinex-derivatives","ETHF0:USTF0",1767350184271,4.79,3059.8,3058.6,4.15404208]
["bitfinex-derivatives","ETHF0:USTF0",1767350184768,4.79,3059.8,3058.5,4.32262054]
["bitfinex-derivatives","ETHF0:USTF0",1767350184769,8.21758814,3059.8,3058.5,4.32262054]
["bitfinex-derivatives","ETHF0:USTF0",1767350185070,3.42758814,3059.7,3058.5,4.32262054]
["bitfinex-derivatives","ETHF0:USTF0",1767350185873,0.00490846,3059.4,3058.8,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350187980,0.00490846,3059.4,3058.1,3.44471969]
["bitfinex-derivatives","ETHF0:USTF0",1767350188677,0.00490846,3059.4,3057.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1767350188875,0.00490846,3059.4,3057.8,3.5301052]
["bitfinex-derivatives","ETHF0:USTF0",1767350189077,0.00490846,3059.4,3058.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350190779,3.6260099,3059.4,3058.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350191673,4.792,3059.3,3058.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350192980,3.6260099,3059.4,3058.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350193181,4.794,3059.3,3058.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350194080,3.62110144,3059.2,3058.0,3.37131366]
["bitfinex-derivatives","ETHF0:USTF0",1767350195088,3.78473144,3059.2,3058.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350195281,4.794,3059.3,3057.5,0.00314973]
["bitfinex-derivatives","ETHF0:USTF0",1767350195282,3.62110144,3059.0,3057.5,0.00314973]
["bitfinex-derivatives","ETHF0:USTF0",1767350195587,3.78474144,3059.0,3057.5,0.00314973]
["bitfinex-derivatives","ETHF0:USTF0",1767350195783,3.78474144,3059.0,3057.6,3.37131366]
["bitfinex-derivatives","ETHF0:USTF0",1767350196284,3.78474144,3059.0,3058.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350196476,3.62110144,3058.8,3058.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350196674,4.3683654,3058.8,3057.5,0.00314973]
["bitfinex-derivatives","ETHF0:USTF0",1767350196876,3.62110144,3058.7,3057.7,3.37131366]
["bitfinex-derivatives","ETHF0:USTF0",1767350197392,3.62110144,3058.7,3057.5,0.00314973]
["bitfinex-derivatives","ETHF0:USTF0",1767350197577,3.62110144,3058.7,3057.6,3.37131366]
["bitfinex-derivatives","ETHF0:USTF0",1767350197977,3.62110144,3058.7,3057.8,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350200887,3.62110144,3058.7,3057.5,0.00314973]
["bitfinex-derivatives","ETHF0:USTF0",1767350201183,3.62110144,3058.7,3057.5,3.37446339]
["bitfinex-derivatives","ETHF0:USTF0",1767350201384,3.62110144,3058.7,3057.5,0.00314973]
["bitfinex-derivatives","ETHF0:USTF0",1767350201385,3.78476144,3058.7,3057.5,0.00314973]
["bitfinex-derivatives","ETHF0:USTF0",1767350201783,3.78476144,3058.7,3057.8,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767350203087,4.815,3058.6,3057.8,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767350203277,3.62110144,3058.5,3057.8,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767350203477,4.82,3058.4,3057.8,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767350203679,4.82,3058.4,3057.5,0.00314973]
["bitfinex-derivatives","ETHF0:USTF0",1767350203878,4.82,3058.4,3057.6,3.37131366]
["bitfinex-derivatives","ETHF0:USTF0",1767350204478,8.44110144,3058.4,3057.6,3.37131366]
["bitfinex-derivatives","ETHF0:USTF0",1767350205988,3.62110144,3058.4,3057.6,3.37131366]
["bitfinex-derivatives","ETHF0:USTF0",1767350206190,4.829,3058.3,3057.6,3.37131366]
["bitfinex-derivatives","ETHF0:USTF0",1767350207790,3.62110144,3058.4,3057.6,3.37131366]
["bitfinex-derivatives","ETHF0:USTF0",1767350207991,4.833,3058.3,3057.6,3.37131366]
["bitfinex-derivatives","ETHF0:USTF0",1767350210593,4.833,3058.3,3057.5,0.00314973]
["bitfinex-derivatives","ETHF0:USTF0",1767350210785,4.833,3058.3,3057.7,3.37131366]
["bitfinex-derivatives","ETHF0:USTF0",1767350212892,4.845,3058.2,3057.7,3.37131366]
["bitfinex-derivatives","ETHF0:USTF0",1767350216885,4.845,3058.2,3057.8,3.59122236]
["bitfinex-derivatives","ETHF0:USTF0",1767350217086,4.854,3058.8,3058.0,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350217394,4.854,3058.8,3057.7,9.37131366]
["bitfinex-derivatives","ETHF0:USTF0",1767350217395,3.46756286,3058.9,3057.7,4.11914863]
["bitfinex-derivatives","ETHF0:USTF0",1767350217797,4.854,3058.8,3058.0,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350218095,4.854,3058.7,3058.0,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350218690,4.855,3058.7,3058.0,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350218892,3.46756286,3058.9,3058.0,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350219195,4.856,3058.8,3058.0,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350220887,3.46756286,3058.9,3058.0,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350221095,4.858,3058.8,3058.3,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350221289,4.858,3058.9,3058.3,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350221490,3.46756286,3059.3,3058.3,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350221794,4.859,3059.2,3058.3,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350221996,8.32656286,3059.2,3058.0,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350222299,4.859,3059.1,3058.0,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350223192,4.86,3059.0,3058.0,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350223389,3.46756286,3059.7,3058.6,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350225693,3.47247132,3059.4,3058.6,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350226505,3.47069029,3059.9,3058.9,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350226998,3.47069029,3059.9,3058.5,4.50794523]
["bitfinex-derivatives","ETHF0:USTF0",1767350227202,3.47069029,3059.9,3058.9,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350227704,0.00490846,3059.7,3059.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350231407,3.47247132,3059.7,3059.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350242111,3.47247132,3059.7,3058.5,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1767350242408,3.47247132,3059.7,3058.6,4.1786758]
["bitfinex-derivatives","ETHF0:USTF0",1767350244015,3.47247132,3059.7,3058.6,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350245210,3.47247132,3059.7,3058.8,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350245415,3.47247132,3059.7,3058.5,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1767350245616,3.47247132,3059.7,3058.6,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350251023,3.47247132,3059.7,3058.8,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350252812,0.00490846,3059.7,3059.0,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350253011,3.54954391,3059.9,3059.0,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350253216,3.54954391,3059.9,3059.3,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350254021,3.55860108,3059.9,3059.3,0.75274343]
["bitfinex-derivatives","ETHF0:USTF0",1767350255730,3.55860108,3059.9,3059.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350256029,3.55860108,3059.9,3059.1,0.2746191]
["bitfinex-derivatives","ETHF0:USTF0",1767350256632,3.54954391,3060.3,3059.5,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350256926,3.54954391,3060.3,3059.3,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350257436,3.54954391,3060.3,3059.2,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350257835,3.54954391,3060.0,3059.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767350260741,0.16352,3061.3,3059.9,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350261035,4.862,3061.2,3059.9,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350261233,0.74783497,3061.0,3059.6,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350262031,0.74783497,3060.8,3059.4,0.75274343]
["bitfinex-derivatives","ETHF0:USTF0",1767350262332,0.00490028,3060.4,3059.4,0.75695314]
["bitfinex-derivatives","ETHF0:USTF0",1767350262636,0.74783497,3060.2,3058.7,0.91149497]
["bitfinex-derivatives","ETHF0:USTF0",1767350262833,3.54954391,3060.1,3058.7,0.91149497]
["bitfinex-derivatives","ETHF0:USTF0",1767350263445,3.54954391,3060.1,3058.7,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350263837,3.54954391,3060.1,3059.1,0.00488119]
["bitfinex-derivatives","ETHF0:USTF0",1767350264137,0.00490028,3060.4,3059.1,0.00488119]
["bitfinex-derivatives","ETHF0:USTF0",1767350264138,3.54954391,3059.8,3059.1,0.00488119]
["bitfinex-derivatives","ETHF0:USTF0",1767350266145,0.00490028,3060.4,3059.7,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350267233,0.00490028,3060.4,3059.4,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350268040,0.00490028,3060.4,3059.1,0.16851119]
["bitfinex-derivatives","ETHF0:USTF0",1767350268244,0.00490028,3060.4,3059.5,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350268943,0.00490028,3060.4,3059.3,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350269445,0.00490028,3060.4,3059.4,4.33454356]
["bitfinex-derivatives","ETHF0:USTF0",1767350271744,0.00490028,3060.4,3059.5,0.74783497]
["bitfinex-derivatives","ETHF0:USTF0",1767350272649,0.00490028,3060.4,3060.3,3.37131366]
["bitfinex-derivatives","ETHF0:USTF0",1767350272948,3.54954391,3060.6,3060.3,3.37131366]
["bitfinex-derivatives","ETHF0:USTF0",1767350273449,3.54954391,3060.6,3060.3,3.36339841]
["bitfinex-derivatives","ETHF0:USTF0",1767350280049,3.50104415,3061.2,3060.3,3.36339841]
["bitfinex-derivatives","ETHF0:USTF0",1767350280250,0.74668216,3061.0,3059.4,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1767350280448,3.50104415,3060.9,3059.4,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1767350280647,3.50104415,3060.9,3059.4,4.47492584]
["bitfinex-derivatives","ETHF0:USTF0",1767350280851,8.37104415,3060.8,3059.4,4.47492584]
["bitfinex-derivatives","ETHF0:USTF0",1767350281055,8.37410576,3060.8,3059.4,4.47492584]
["bitfinex-derivatives","ETHF0:USTF0",1767350281248,0.00490028,3060.4,3059.4,4.47492584]
["bitfinex-derivatives","ETHF0:USTF0",1767350286655,0.00490028,3060.4,3059.4,4.31130584]
["bitfinex-derivatives","ETHF0:USTF0",1767350290664,0.00490028,3060.4,3059.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767350290963,0.00490028,3060.4,3059.2,9.10371512]
["bitfinex-derivatives","ETHF0:USTF0",1767350292764,0.00490028,3060.4,3059.2,4.26171512]
["bitfinex-derivatives","ETHF0:USTF0",1767350292962,0.00490028,3060.4,3059.2,9.10971512]
["bitfinex-derivatives","ETHF0:USTF0",1767350294961,3.50594443,3060.4,3059.1,0.00488119]
["bitfinex-derivatives","ETHF0:USTF0",1767350300672,3.50104415,3062.7,3060.9,3.51480759]
["bitfinex-derivatives","ETHF0:USTF0",1767350300859,4.24772631,3062.7,3060.6,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1767350301264,4.24772631,3062.7,3060.7,4.26913431]
["bitfinex-derivatives","ETHF0:USTF0",1767350301465,0.00490028,3062.0,3061.4,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350307771,4.872,3061.9,3061.4,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350308079,4.872,3062.5,3061.4,3.54715754]
["bitfinex-derivatives","ETHF0:USTF0",1767350308678,4.873,3062.4,3061.4,3.54715754]
["bitfinex-derivatives","ETHF0:USTF0",1767350309071,0.00490028,3062.2,3061.4,3.54715754]
["bitfinex-derivatives","ETHF0:USTF0",1767350311674,0.16342,3063.2,3061.7,4.28893942]
["bitfinex-derivatives","ETHF0:USTF0",1767350311980,2.346,3062.8,3061.7,3.54225726]
["bitfinex-derivatives","ETHF0:USTF0",1767350312576,3.71341226,3063.2,3061.7,3.54225726]
["bitfinex-derivatives","ETHF0:USTF0",1767350312777,0.00328592,3062.5,3061.7,3.54225726]
["bitfinex-derivatives","ETHF0:USTF0",1767350315283,0.00328592,3062.5,3061.4,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350317079,0.00200512,3062.7,3061.6,0.74668216]
["bitfinex-derivatives","ETHF0:USTF0",1767350317280,0.00200512,3062.7,3061.5,7.87222023]
["bitfinex-derivatives","ETHF0:USTF0",1767350317482,0.00200512,3062.7,3061.5,3.54225726]
["bitfinex-derivatives","ETHF0:USTF0",1767350317883,0.00200512,3062.7,3061.6,4.32996297]
["bitfinex-derivatives","ETHF0:USTF0",1767350318086,0.00200512,3062.7,3061.7,3.54225726]
["bitfinex-derivatives","ETHF0:USTF0",1767350318289,3.54999226,3063.4,3061.8,3.54225726]
["bitfinex-derivatives","ETHF0:USTF0",1767350318485,8.41999226,3063.4,3061.9,3.54225726]
["bitfinex-derivatives","ETHF0:USTF0",1767350319193,0.00415768,3063.4,3062.0,4.91265826]
["bitfinex-derivatives","ETHF0:USTF0",1767350319395,0.00415768,3063.4,3062.0,4.1659761]
["bitfinex-derivatives","ETHF0:USTF0",1767350319884,4.87515768,3063.4,3062.0,7.70823336]
["bitfinex-derivatives","ETHF0:USTF0",1767350320080,0.00415768,3063.4,3062.4,0.74668216]
["bitfinex-derivatives","ETHF0:USTF0",1767350320493,0.00415768,3063.4,3062.1,3.54225726]
["bitfinex-derivatives","ETHF0:USTF0",1767350320794,0.00415768,3063.4,3062.2,4.17464296]
["bitfinex-derivatives","ETHF0:USTF0",1767350322485,0.00415768,3063.4,3062.0,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1767350322887,0.00415768,3063.4,3061.7,3.54225726]
["bitfinex-derivatives","ETHF0:USTF0",1767350323296,3.55414994,3063.4,3061.8,4.19713289]
["bitfinex-derivatives","ETHF0:USTF0",1767350323787,3.55414994,3063.4,3061.8,7.73939015]
["bitfinex-derivatives","ETHF0:USTF0",1767350324389,8.42214994,3063.4,3061.8,7.73939015]
["bitfinex-derivatives","ETHF0:USTF0",1767350328391,4.872,3063.3,3061.8,7.73939015]
["bitfinex-derivatives","ETHF0:USTF0",1767350334402,3.55414994,3063.4,3061.8,7.73939015]
["bitfinex-derivatives","ETHF0:USTF0",1767350334598,4.879,3063.3,3061.8,7.73939015]
["bitfinex-derivatives","ETHF0:USTF0",1767350335499,4.879,3063.3,3061.9,3.54225726]
["bitfinex-derivatives","ETHF0:USTF0",1767350335996,4.88,3063.2,3061.9,3.54225726]
["bitfinex-derivatives","ETHF0:USTF0",1767350338502,4.881,3063.1,3062.2,0.74533612]
["bitfinex-derivatives","ETHF0:USTF0",1767350339600,4.882,3063.3,3062.5,0.74533612]
["bitfinex-derivatives","ETHF0:USTF0",1767350339801,4.882,3063.3,3062.2,0.74533612]
["bitfinex-derivatives","ETHF0:USTF0",1767350339802,8.18961045,3063.3,3062.2,0.74533612]
["bitfinex-derivatives","ETHF0:USTF0",1767350340204,3.30761045,3063.2,3062.2,0.74533612]
["bitfinex-derivatives","ETHF0:USTF0",1767350340496,8.19061045,3063.2,3062.2,0.74533612]
["bitfinex-derivatives","ETHF0:USTF0",1767350343004,3.30761045,3064.1,3063.0,0.74533612]
["bitfinex-derivatives","ETHF0:USTF0",1767350343194,4.887,3064.0,3063.3,0.74533612]
["bitfinex-derivatives","ETHF0:USTF0",1767350343800,3.267,3064.9,3063.6,0.74533612]
["bitfinex-derivatives","ETHF0:USTF0",1767350343801,3.30761045,3064.8,3063.6,0.74533612]
["bitfinex-derivatives","ETHF0:USTF0",1767350344006,3.30761045,3064.6,3063.6,0.74907403]
["bitfinex-derivatives","ETHF0:USTF0",1767350344201,3.30761045,3064.6,3063.6,0.00373791]
["bitfinex-derivatives","ETHF0:USTF0",1767350344407,4.888,3064.5,3063.6,0.00373791]
["bitfinex-derivatives","ETHF0:USTF0",1767350345304,8.19561045,3064.5,3063.6,0.00373791]
["bitfinex-derivatives","ETHF0:USTF0",1767350346502,4.891,3064.4,3063.6,0.00373791]
["bitfinex-derivatives","ETHF0:USTF0",1767350347504,3.30761045,3064.5,3063.6,0.00373791]
["bitfinex-derivatives","ETHF0:USTF0",1767350347801,4.893,3064.4,3063.6,0.00373791]
["bitfinex-derivatives","ETHF0:USTF0",1767350349006,3.30761045,3064.5,3063.6,0.00373791]
["bitfinex-derivatives","ETHF0:USTF0",1767350349208,8.20261045,3064.5,3063.6,0.00373791]
["bitfinex-derivatives","ETHF0:USTF0",1767350350408,8.20361045,3064.5,3063.6,0.00373791]
["bitfinex-derivatives","ETHF0:USTF0",1767350351401,3.30761045,3064.4,3063.6,0.00373791]
["bitfinex-derivatives","ETHF0:USTF0",1767350357108,3.30761045,3064.1,3063.6,0.00373791]
["bitfinex-derivatives","ETHF0:USTF0",1767350357313,3.30761045,3063.8,3063.2,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350358103,3.30761045,3064.4,3063.2,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350358303,3.30761045,3064.3,3063.2,0.75296477]
["bitfinex-derivatives","ETHF0:USTF0",1767350358722,3.30761045,3064.3,3063.2,0.00762865]
["bitfinex-derivatives","ETHF0:USTF0",1767350358909,3.30761045,3064.3,3063.2,0.75296477]
["bitfinex-derivatives","ETHF0:USTF0",1767350359611,3.30761045,3064.3,3063.3,4.19592986]
["bitfinex-derivatives","ETHF0:USTF0",1767350360314,4.05294657,3064.3,3063.2,0.00762865]
["bitfinex-derivatives","ETHF0:USTF0",1767350360510,3.30761045,3063.9,3063.2,0.00762865]
["bitfinex-derivatives","ETHF0:USTF0",1767350360818,3.30761045,3063.9,3062.6,0.74533612]
["bitfinex-derivatives","ETHF0:USTF0",1767350361221,3.30761045,3063.9,3062.8,4.15528392]
["bitfinex-derivatives","ETHF0:USTF0",1767350361418,3.30761045,3063.9,3062.7,4.15528392]
["bitfinex-derivatives","ETHF0:USTF0",1767350361612,0.00490028,3063.6,3063.0,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350362721,3.31251073,3063.6,3063.0,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350364324,3.30761045,3063.4,3063.0,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350365025,3.30761045,3063.4,3062.7,4.15856726]
["bitfinex-derivatives","ETHF0:USTF0",1767350365925,3.30761045,3063.4,3062.7,4.16346754]
["bitfinex-derivatives","ETHF0:USTF0",1767350374630,3.30761045,3063.4,3062.7,4.90880366]
["bitfinex-derivatives","ETHF0:USTF0",1767350375129,3.30761045,3063.4,3062.7,4.16346754]
["bitfinex-derivatives","ETHF0:USTF0",1767350380238,3.30761045,3063.4,3062.7,0.00818362]
["bitfinex-derivatives","ETHF0:USTF0",1767350383246,3.30761045,3063.4,3062.2,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1767350383448,3.30761045,3063.4,3062.0,0.74533612]
["bitfinex-derivatives","ETHF0:USTF0",1767350383449,3.41212376,3062.9,3061.4,0.74533612]
["bitfinex-derivatives","ETHF0:USTF0",1767350383640,3.41212376,3062.9,3061.2,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767350383947,3.41212376,3062.9,3061.7,4.16160658]
["bitfinex-derivatives","ETHF0:USTF0",1767350384247,3.41212376,3062.9,3061.7,4.23046997]
["bitfinex-derivatives","ETHF0:USTF0",1767350384549,3.41212376,3062.9,3062.0,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350387646,3.41212376,3062.6,3061.7,0.00241327]
["bitfinex-derivatives","ETHF0:USTF0",1767350387843,3.41509536,3062.6,3061.7,0.00241327]
["bitfinex-derivatives","ETHF0:USTF0",1767350388747,3.41509536,3062.6,3061.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350389047,3.41509536,3062.6,3061.7,0.00241327]
["bitfinex-derivatives","ETHF0:USTF0",1767350390048,3.41509536,3062.6,3061.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350391350,3.41509536,3062.6,3061.8,0.7502364]
["bitfinex-derivatives","ETHF0:USTF0",1767350391745,3.41509536,3062.6,3061.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350403254,0.3264,3062.8,3061.9,4.99752295]
["bitfinex-derivatives","ETHF0:USTF0",1767350404344,0.33037125,3062.8,3061.9,4.99752295]
["bitfinex-derivatives","ETHF0:USTF0",1767350405254,3.50570085,3063.0,3061.9,4.99752295]
["bitfinex-derivatives","ETHF0:USTF0",1767350405463,3.50570085,3063.5,3061.9,4.99752295]
["bitfinex-derivatives","ETHF0:USTF0",1767350405951,3.50570085,3063.5,3061.9,4.25192053]
["bitfinex-derivatives","ETHF0:USTF0",1767350406456,3.6726301,3063.5,3061.8,4.88590028]
["bitfinex-derivatives","ETHF0:USTF0",1767350406954,0.1634,3063.4,3061.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350407156,3.50570085,3063.3,3061.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350411562,3.50570085,3063.3,3061.9,4.25461485]
["bitfinex-derivatives","ETHF0:USTF0",1767350415362,3.50570085,3063.3,3061.9,9.13261485]
["bitfinex-derivatives","ETHF0:USTF0",1767350416566,3.50570085,3063.3,3061.9,4.25461485]
["bitfinex-derivatives","ETHF0:USTF0",1767350420366,3.50570085,3063.3,3062.0,0.74560242]
["bitfinex-derivatives","ETHF0:USTF0",1767350420767,3.50570085,3063.3,3062.1,4.18229644]
["bitfinex-derivatives","ETHF0:USTF0",1767350426166,3.50570085,3063.3,3062.2,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767350427166,3.50570085,3063.3,3062.3,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767350427366,3.50570085,3063.3,3061.8,0.16839028]
["bitfinex-derivatives","ETHF0:USTF0",1767350427671,3.50570085,3063.3,3061.9,4.26680574]
["bitfinex-derivatives","ETHF0:USTF0",1767350427873,3.50570085,3063.3,3062.0,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767350429376,0.00352925,3063.5,3062.7,0.74560242]
["bitfinex-derivatives","ETHF0:USTF0",1767350429568,3.59140312,3063.5,3062.3,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1767350430070,3.59140312,3063.5,3061.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350430270,3.59140312,3063.5,3061.9,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767350430575,3.59140312,3063.5,3061.9,9.05651063]
["bitfinex-derivatives","ETHF0:USTF0",1767350430765,3.59140312,3063.5,3061.9,4.17751063]
["bitfinex-derivatives","ETHF0:USTF0",1767350430976,3.59140312,3063.5,3062.0,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767350431476,3.59140312,3063.5,3062.1,4.23021477]
["bitfinex-derivatives","ETHF0:USTF0",1767350433972,3.59140312,3063.5,3062.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767350434375,3.59140312,3063.5,3062.3,4.25632432]
["bitfinex-derivatives","ETHF0:USTF0",1767350434574,3.59140312,3063.5,3062.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767350439373,3.59140312,3063.5,3062.5,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1767350439878,3.59140312,3063.5,3062.3,4.25163039]
["bitfinex-derivatives","ETHF0:USTF0",1767350440078,3.59140312,3063.5,3062.2,0.74560242]
["bitfinex-derivatives","ETHF0:USTF0",1767350440279,3.59140312,3063.5,3062.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767350440575,3.59140312,3063.5,3062.3,9.16765855]
["bitfinex-derivatives","ETHF0:USTF0",1767350445686,3.59140312,3063.5,3062.3,4.28265855]
["bitfinex-derivatives","ETHF0:USTF0",1767350445883,3.58787387,3062.9,3061.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350446089,3.58787387,3063.4,3061.8,0.74560242]
["bitfinex-derivatives","ETHF0:USTF0",1767350446286,0.0411,3062.8,3061.8,4.12297517]
["bitfinex-derivatives","ETHF0:USTF0",1767350446988,0.0411,3062.8,3062.0,0.00326684]
["bitfinex-derivatives","ETHF0:USTF0",1767350452099,3.62897387,3062.8,3062.0,0.00326684]
["bitfinex-derivatives","ETHF0:USTF0",1767350452303,3.62897387,3062.8,3061.7,0.00241327]
["bitfinex-derivatives","ETHF0:USTF0",1767350453096,0.0411,3062.8,3061.7,0.00241327]
["bitfinex-derivatives","ETHF0:USTF0",1767350456401,0.74560242,3062.2,3060.5,3.64852249]
["bitfinex-derivatives","ETHF0:USTF0",1767350456601,0.00490028,3061.7,3060.5,3.64852249]
["bitfinex-derivatives","ETHF0:USTF0",1767350457196,0.00490028,3061.7,3060.7,3.48496249]
["bitfinex-derivatives","ETHF0:USTF0",1767350457397,0.00490028,3061.7,3060.7,3.48848813]
["bitfinex-derivatives","ETHF0:USTF0",1767350460403,0.16345,3062.5,3060.7,3.48848813]
["bitfinex-derivatives","ETHF0:USTF0",1767350460404,0.16345,3062.5,3060.9,3.48496249]
["bitfinex-derivatives","ETHF0:USTF0",1767350460598,0.16345,3062.5,3061.1,3.48496249]
["bitfinex-derivatives","ETHF0:USTF0",1767350461498,0.00490028,3062.1,3061.5,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350462800,0.00490028,3062.1,3060.7,0.00352564]
["bitfinex-derivatives","ETHF0:USTF0",1767350463006,0.00490028,3062.1,3060.8,3.48496249]
["bitfinex-derivatives","ETHF0:USTF0",1767350463304,0.00490028,3062.1,3060.9,4.23096992]
["bitfinex-derivatives","ETHF0:USTF0",1767350464208,0.00490028,3062.1,3060.9,3.48496249]
["bitfinex-derivatives","ETHF0:USTF0",1767350464998,0.74600743,3062.0,3060.9,3.48496249]
["bitfinex-derivatives","ETHF0:USTF0",1767350465505,0.00490028,3062.1,3060.9,3.48496249]
["bitfinex-derivatives","ETHF0:USTF0",1767350466902,0.00490028,3062.1,3060.7,0.00352564]
["bitfinex-derivatives","ETHF0:USTF0",1767350466903,0.74600743,3061.7,3060.7,0.00352564]
["bitfinex-derivatives","ETHF0:USTF0",1767350468003,0.74600743,3062.0,3060.7,0.00352564]
["bitfinex-derivatives","ETHF0:USTF0",1767350470615,0.3265,3061.9,3060.7,0.00352564]
["bitfinex-derivatives","ETHF0:USTF0",1767350471713,0.74600743,3061.4,3060.7,0.00352564]
["bitfinex-derivatives","ETHF0:USTF0",1767350472009,0.74600743,3061.4,3060.1,8.38196249]
["bitfinex-derivatives","ETHF0:USTF0",1767350472410,0.74600743,3061.4,3060.2,4.29152119]
["bitfinex-derivatives","ETHF0:USTF0",1767350473014,0.74600743,3061.1,3060.2,0.00406713]
["bitfinex-derivatives","ETHF0:USTF0",1767350473215,0.7492032,3061.1,3060.2,0.00406713]
["bitfinex-derivatives","ETHF0:USTF0",1767350476215,0.00319577,3061.1,3060.2,0.00406713]
["bitfinex-derivatives","ETHF0:USTF0",1767350479213,0.74600743,3060.8,3059.7,3.48496249]
["bitfinex-derivatives","ETHF0:USTF0",1767350479418,0.00319577,3061.1,3060.5,0.74600743]
["bitfinex-derivatives","ETHF0:USTF0",1767350479715,0.00319577,3061.1,3060.3,3.48496249]
["bitfinex-derivatives","ETHF0:USTF0",1767350480219,0.00319577,3061.1,3060.3,3.48873863]
["bitfinex-derivatives","ETHF0:USTF0",1767350480511,0.00490028,3061.0,3060.4,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350482920,0.00319577,3061.1,3060.4,3.48986277]
["bitfinex-derivatives","ETHF0:USTF0",1767350483119,0.74600743,3061.8,3060.4,3.48986277]
["bitfinex-derivatives","ETHF0:USTF0",1767350484017,0.00490028,3061.4,3060.4,3.48986277]
["bitfinex-derivatives","ETHF0:USTF0",1767350494628,0.00490028,3061.4,3060.4,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350496128,0.00490028,3061.4,3060.4,4.93090028]
["bitfinex-derivatives","ETHF0:USTF0",1767350497738,0.00490028,3061.4,3060.4,8.52527175]
["bitfinex-derivatives","ETHF0:USTF0",1767350498436,0.00490028,3061.4,3060.5,3.59437147]
["bitfinex-derivatives","ETHF0:USTF0",1767350498640,0.00490028,3061.4,3060.7,3.59437147]
["bitfinex-derivatives","ETHF0:USTF0",1767350499240,0.00418595,3061.8,3060.7,3.59437147]
["bitfinex-derivatives","ETHF0:USTF0",1767350500133,0.00490028,3061.6,3060.7,3.59437147]
["bitfinex-derivatives","ETHF0:USTF0",1767350503439,0.3266,3061.5,3060.7,3.59437147]
["bitfinex-derivatives","ETHF0:USTF0",1767350503838,0.3266,3061.5,3060.7,8.52637147]
["bitfinex-derivatives","ETHF0:USTF0",1767350504043,0.3266,3061.5,3060.7,3.59437147]
["bitfinex-derivatives","ETHF0:USTF0",1767350504337,0.3266,3061.5,3060.7,8.52637147]
["bitfinex-derivatives","ETHF0:USTF0",1767350505135,0.3266,3061.5,3060.8,3.59437147]
["bitfinex-derivatives","ETHF0:USTF0",1767350505343,0.12896824,3061.5,3060.8,3.59437147]
["bitfinex-derivatives","ETHF0:USTF0",1767350511652,0.12896824,3061.5,3061.1,0.01252708]
["bitfinex-derivatives","ETHF0:USTF0",1767350512554,0.12896824,3061.5,3061.3,0.01252708]
["bitfinex-derivatives","ETHF0:USTF0",1767350513753,0.12896824,3061.5,3061.4,0.01252708]
["bitfinex-derivatives","ETHF0:USTF0",1767350514755,0.12896824,3061.5,3060.8,3.59437147]
["bitfinex-derivatives","ETHF0:USTF0",1767350515057,0.12896824,3061.5,3060.7,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1767350515351,0.12896824,3061.5,3061.1,0.01099326]
["bitfinex-derivatives","ETHF0:USTF0",1767350516149,0.12896824,3061.5,3060.7,8.54237147]
["bitfinex-derivatives","ETHF0:USTF0",1767350516356,0.12896824,3061.5,3061.3,0.01099326]
["bitfinex-derivatives","ETHF0:USTF0",1767350517455,0.12896824,3061.5,3060.7,8.54237147]
["bitfinex-derivatives","ETHF0:USTF0",1767350518056,0.12896824,3061.5,3060.7,3.59437147]
["bitfinex-derivatives","ETHF0:USTF0",1767350518354,0.12896824,3061.5,3060.7,8.54537147]
["bitfinex-derivatives","ETHF0:USTF0",1767350519659,0.12896824,3061.5,3060.8,3.6189119]
["bitfinex-derivatives","ETHF0:USTF0",1767350520456,0.00490028,3061.6,3060.8,3.6189119]
["bitfinex-derivatives","ETHF0:USTF0",1767350523157,0.3266,3061.5,3060.8,3.6189119]
["bitfinex-derivatives","ETHF0:USTF0",1767350528958,0.3266,3061.5,3060.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767350529759,0.3266,3061.5,3060.7,8.5849119]
["bitfinex-derivatives","ETHF0:USTF0",1767350530253,7.07274124,3061.5,3060.4,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350530451,0.3266,3061.5,3060.4,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350530656,0.3266,3061.5,3060.4,3.62381218]
["bitfinex-derivatives","ETHF0:USTF0",1767350538468,0.3266,3061.5,3059.8,3.6189119]
["bitfinex-derivatives","ETHF0:USTF0",1767350538765,0.3266,3061.5,3058.8,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1767350538766,0.3266,3061.5,3060.0,3.6189119]
["bitfinex-derivatives","ETHF0:USTF0",1767350539566,0.3266,3061.5,3060.4,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350545276,3.3292949,3061.5,3060.4,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350547469,3.4928049,3061.5,3060.4,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350549481,0.16352,3061.3,3060.4,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350551378,4.87,3061.2,3060.4,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350556593,8.33380033,3061.2,3060.0,0.00274254]
["bitfinex-derivatives","ETHF0:USTF0",1767350557500,8.33380033,3061.2,3060.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350558398,5.05452,3061.3,3060.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350558798,0.16352,3061.3,3060.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350559096,5.05552,3061.3,3060.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350559296,4.892,3061.3,3060.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350559697,4.892,3061.3,3060.3,3.37243934]
["bitfinex-derivatives","ETHF0:USTF0",1767350560500,4.896,3061.6,3060.3,3.37243934]
["bitfinex-derivatives","ETHF0:USTF0",1767350561590,0.00490028,3061.3,3060.3,3.37243934]
["bitfinex-derivatives","ETHF0:USTF0",1767350564596,0.129,3061.2,3060.3,3.37243934]
["bitfinex-derivatives","ETHF0:USTF0",1767350572202,0.00490028,3061.3,3060.3,3.37243934]
["bitfinex-derivatives","ETHF0:USTF0",1767350581813,0.00418595,3061.8,3060.7,3.30305889]
["bitfinex-derivatives","ETHF0:USTF0",1767350582014,0.00418595,3061.8,3060.9,3.30305889]
["bitfinex-derivatives","ETHF0:USTF0",1767350582516,0.16345,3062.6,3060.9,3.30305889]
["bitfinex-derivatives","ETHF0:USTF0",1767350582715,7.342,3062.9,3061.1,3.30305889]
["bitfinex-derivatives","ETHF0:USTF0",1767350582919,0.00490028,3062.1,3061.1,3.30305889]
["bitfinex-derivatives","ETHF0:USTF0",1767350583213,0.00490028,3062.1,3061.0,4.90601474]
["bitfinex-derivatives","ETHF0:USTF0",1767350583214,7.342,3062.9,3061.3,3.30305889]
["bitfinex-derivatives","ETHF0:USTF0",1767350583516,4.07559401,3062.9,3061.3,3.30305889]
["bitfinex-derivatives","ETHF0:USTF0",1767350583711,4.07559401,3062.9,3061.3,8.28005889]
["bitfinex-derivatives","ETHF0:USTF0",1767350584112,0.00490028,3062.4,3061.4,3.30305889]
["bitfinex-derivatives","ETHF0:USTF0",1767350584313,0.00490028,3062.4,3061.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350592626,5.22350028,3062.3,3061.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350596230,5.96922709,3062.3,3061.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350596925,0.74572681,3062.0,3061.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350597130,0.74572681,3062.0,3060.9,3.30305889]
["bitfinex-derivatives","ETHF0:USTF0",1767350598126,0.00490028,3062.4,3060.9,3.30305889]
["bitfinex-derivatives","ETHF0:USTF0",1767350598430,0.74572681,3062.1,3061.1,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350599329,3.3025506,3062.0,3061.1,3.05945889]
["bitfinex-derivatives","ETHF0:USTF0",1767350599533,0.74572681,3061.8,3061.1,3.05945889]
["bitfinex-derivatives","ETHF0:USTF0",1767350600328,0.74572681,3061.8,3061.1,3.06435917]
["bitfinex-derivatives","ETHF0:USTF0",1767350602437,3.3025506,3062.0,3061.1,3.06435917]
["bitfinex-derivatives","ETHF0:USTF0",1767350602632,0.74572681,3061.8,3061.1,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350602935,0.74572681,3061.8,3061.1,3.06435917]
["bitfinex-derivatives","ETHF0:USTF0",1767350606740,3.3025506,3062.0,3061.1,3.06435917]
["bitfinex-derivatives","ETHF0:USTF0",1767350606938,0.74572681,3061.5,3060.1,3.42516904]
["bitfinex-derivatives","ETHF0:USTF0",1767350607240,0.74572681,3061.5,3060.2,3.42516904]
["bitfinex-derivatives","ETHF0:USTF0",1767350608235,0.74572681,3061.5,3060.5,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350609337,0.74572681,3061.5,3060.1,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767350609543,3.58917559,3061.5,3060.6,3.43006932]
["bitfinex-derivatives","ETHF0:USTF0",1767350611846,0.74572681,3061.3,3060.6,3.43006932]
["bitfinex-derivatives","ETHF0:USTF0",1767350614845,4.3349024,3061.3,3060.6,3.43006932]
["bitfinex-derivatives","ETHF0:USTF0",1767350615053,4.3349024,3061.3,3060.0,0.00274254]
["bitfinex-derivatives","ETHF0:USTF0",1767350615054,0.74572681,3061.0,3060.0,0.00274254]
["bitfinex-derivatives","ETHF0:USTF0",1767350615252,0.00490028,3060.8,3060.0,0.00274254]
["bitfinex-derivatives","ETHF0:USTF0",1767350619047,0.00490028,3060.8,3060.1,0.36643994]
["bitfinex-derivatives","ETHF0:USTF0",1767350620056,0.74572681,3060.7,3060.1,0.37026552]
["bitfinex-derivatives","ETHF0:USTF0",1767350620254,0.74931429,3060.7,3060.1,0.37026552]
["bitfinex-derivatives","ETHF0:USTF0",1767350620548,0.74931429,3060.7,3060.1,0.00382558]
["bitfinex-derivatives","ETHF0:USTF0",1767350620756,0.74931429,3060.7,3059.5,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767350621347,0.74931429,3060.7,3059.4,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1767350621548,0.00358748,3060.7,3059.5,5.72572681]
["bitfinex-derivatives","ETHF0:USTF0",1767350621853,0.00358748,3060.7,3059.5,10.05484722]
["bitfinex-derivatives","ETHF0:USTF0",1767350625551,3.59276307,3060.7,3059.5,4.32912041]
["bitfinex-derivatives","ETHF0:USTF0",1767350625758,4.33848988,3060.7,3059.5,4.99434028]
["bitfinex-derivatives","ETHF0:USTF0",1767350625947,0.3267,3060.6,3059.5,9.16523613]
["bitfinex-derivatives","ETHF0:USTF0",1767350626147,0.3267,3060.6,3059.6,3.42516904]
["bitfinex-derivatives","ETHF0:USTF0",1767350627359,0.3267,3060.6,3059.7,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1767350639064,0.00358748,3060.7,3059.7,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1767350639962,3.31071336,3060.6,3059.5,0.00234028]
["bitfinex-derivatives","ETHF0:USTF0",1767350640170,4.05644017,3060.6,3059.5,5.02134028]
["bitfinex-derivatives","ETHF0:USTF0",1767350641067,0.74572681,3060.6,3059.5,5.02134028]
["bitfinex-derivatives","ETHF0:USTF0",1767350641456,0.74572681,3060.4,3059.5,5.02234028]
["bitfinex-derivatives","ETHF0:USTF0",1767350641656,4.06002765,3060.7,3059.5,5.02234028]
["bitfinex-derivatives","ETHF0:USTF0",1767350642065,0.3267,3060.6,3059.5,5.02234028]
["bitfinex-derivatives","ETHF0:USTF0",1767350642271,0.3267,3060.6,3059.6,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767350643068,0.74572681,3060.0,3058.8,3.36669845]
["bitfinex-derivatives","ETHF0:USTF0",1767350643261,0.74572681,3060.0,3058.9,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1767350643466,3.31071336,3060.3,3058.9,9.18301651]
["bitfinex-derivatives","ETHF0:USTF0",1767350643666,3.31071336,3060.3,3059.0,0.74572681]
["bitfinex-derivatives","ETHF0:USTF0",1767350644064,3.31071336,3060.3,3059.0,0.74863778]
["bitfinex-derivatives","ETHF0:USTF0",1767350644367,1.23597681,3060.6,3059.3,0.74572681]
["bitfinex-derivatives","ETHF0:USTF0",1767350644565,1.23597681,3060.6,3059.4,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1767350645072,0.3267,3060.6,3059.4,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1767350645271,0.3267,3060.6,3059.4,8.38769845]
["bitfinex-derivatives","ETHF0:USTF0",1767350649672,0.3267,3060.6,3059.4,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1767350649867,0.3267,3060.6,3059.5,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1767350650375,3.63741336,3060.6,3059.6,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1767350651769,3.63741336,3060.6,3059.5,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1767350652677,3.63741336,3060.6,3059.4,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1767350652976,3.63741336,3060.6,3059.3,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1767350655473,0.3267,3060.6,3059.4,3.36669845]
["bitfinex-derivatives","ETHF0:USTF0",1767350664182,0.00358748,3060.7,3059.4,3.36669845]
["bitfinex-derivatives","ETHF0:USTF0",1767350666782,0.3267,3060.6,3059.4,3.36669845]
["bitfinex-derivatives","ETHF0:USTF0",1767350668087,0.3267,3060.6,3059.5,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1767350675996,0.3267,3060.6,3059.6,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767350687192,0.3267,3060.6,3059.2,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1767350687396,3.86593012,3060.6,3059.2,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1767350687599,3.86593012,3060.6,3059.3,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1767350687901,3.86593012,3060.6,3059.2,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1767350688100,3.86593012,3060.6,3059.3,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1767350688298,3.86593012,3060.6,3059.0,0.00291097]
["bitfinex-derivatives","ETHF0:USTF0",1767350688503,3.86593012,3060.6,3059.1,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1767350694911,3.53923012,3060.6,3059.1,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1767350696110,3.53923012,3060.6,3059.0,0.00291097]
["bitfinex-derivatives","ETHF0:USTF0",1767350696311,3.53923012,3060.6,3059.0,5.04491097]
["bitfinex-derivatives","ETHF0:USTF0",1767350697512,3.40375365,3060.4,3059.0,5.04491097]
["bitfinex-derivatives","ETHF0:USTF0",1767350700307,3.40375365,3060.4,3059.0,8.60426972]
["bitfinex-derivatives","ETHF0:USTF0",1767350700613,0.3267,3060.5,3059.1,3.72298875]
["bitfinex-derivatives","ETHF0:USTF0",1767350700803,0.3267,3060.5,3059.2,4.30607934]
["bitfinex-derivatives","ETHF0:USTF0",1767350701203,0.3267,3060.5,3059.3,7.85223543]
["bitfinex-derivatives","ETHF0:USTF0",1767350701809,0.3267,3060.5,3059.4,3.55935875]
["bitfinex-derivatives","ETHF0:USTF0",1767350702208,3.56725365,3061.6,3059.8,3.55935875]
["bitfinex-derivatives","ETHF0:USTF0",1767350702406,3.56725365,3061.6,3060.0,3.55935875]
["bitfinex-derivatives","ETHF0:USTF0",1767350703015,3.56725365,3061.6,3060.1,7.84597184]
["bitfinex-derivatives","ETHF0:USTF0",1767350703408,0.00490028,3061.2,3060.5,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350705913,0.0832,3061.1,3060.5,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350716529,0.0832,3061.1,3060.5,0.75107114]
["bitfinex-derivatives","ETHF0:USTF0",1767350717932,0.0832,3061.1,3060.5,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350727932,0.00490028,3061.2,3060.5,0.75107114]
["bitfinex-derivatives","ETHF0:USTF0",1767350728135,3.40647442,3061.6,3060.5,0.75107114]
["bitfinex-derivatives","ETHF0:USTF0",1767350729037,0.00490028,3061.4,3060.5,0.75107114]
["bitfinex-derivatives","ETHF0:USTF0",1767350729236,3.60719624,3062.0,3061.1,0.74617086]
["bitfinex-derivatives","ETHF0:USTF0",1767350729434,3.60719624,3062.0,3060.9,0.74617086]
["bitfinex-derivatives","ETHF0:USTF0",1767350730337,3.61209652,3061.8,3060.9,0.74617086]
["bitfinex-derivatives","ETHF0:USTF0",1767350737946,3.61209652,3061.8,3060.6,0.74617086]
["bitfinex-derivatives","ETHF0:USTF0",1767350738141,3.61209652,3061.8,3060.6,5.81417086]
["bitfinex-derivatives","ETHF0:USTF0",1767350738347,3.61209652,3061.8,3060.6,9.97365827]
["bitfinex-derivatives","ETHF0:USTF0",1767350738640,4.35826738,3061.8,3060.7,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1767350739549,3.61209652,3061.8,3060.7,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1767350742345,3.61209652,3061.8,3060.5,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350742546,3.61209652,3061.8,3060.5,5.07290028]
["bitfinex-derivatives","ETHF0:USTF0",1767350742750,4.35826738,3061.8,3060.5,5.07290028]
["bitfinex-derivatives","ETHF0:USTF0",1767350743355,3.60719624,3060.8,3059.7,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1767350743550,0.74617086,3060.6,3059.7,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1767350743751,3.60719624,3060.8,3059.7,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1767350744653,3.60719624,3060.8,3059.9,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350746156,3.60719624,3061.5,3060.5,0.74617086]
["bitfinex-derivatives","ETHF0:USTF0",1767350746355,3.60719624,3061.5,3060.0,4.1750405]
["bitfinex-derivatives","ETHF0:USTF0",1767350746356,3.60719624,3061.5,3060.3,0.74617086]
["bitfinex-derivatives","ETHF0:USTF0",1767350747855,3.60719624,3061.3,3059.9,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350748155,3.60719624,3061.3,3060.0,4.32353978]
["bitfinex-derivatives","ETHF0:USTF0",1767350751863,3.60719624,3061.3,3059.9,5.07490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350751864,3.60719624,3061.3,3059.9,5.07590028]
["bitfinex-derivatives","ETHF0:USTF0",1767350754463,3.60719624,3061.3,3059.9,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350754765,4.3533671,3061.3,3059.9,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350755367,3.60719624,3060.4,3059.1,1.10521543]
["bitfinex-derivatives","ETHF0:USTF0",1767350755666,0.74617086,3060.8,3059.4,4.8518856]
["bitfinex-derivatives","ETHF0:USTF0",1767350755858,0.74617086,3060.8,3059.6,0.74617086]
["bitfinex-derivatives","ETHF0:USTF0",1767350756159,0.74617086,3060.8,3059.4,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1767350756564,0.00490028,3060.4,3059.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350764277,0.00490028,3060.4,3059.4,0.90979086]
["bitfinex-derivatives","ETHF0:USTF0",1767350764771,3.51592309,3060.4,3059.1,0.35904457]
["bitfinex-derivatives","ETHF0:USTF0",1767350765076,3.51592309,3060.4,3059.3,4.19674746]
["bitfinex-derivatives","ETHF0:USTF0",1767350765373,3.51592309,3060.4,3059.2,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767350765678,3.51592309,3060.4,3059.2,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1767350766777,3.51592309,3060.4,3059.1,0.35904457]
["bitfinex-derivatives","ETHF0:USTF0",1767350766977,3.51592309,3060.4,3059.2,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1767350767181,3.51592309,3060.4,3059.2,4.24196815]
["bitfinex-derivatives","ETHF0:USTF0",1767350767778,4.25719367,3060.3,3059.2,4.24196815]
["bitfinex-derivatives","ETHF0:USTF0",1767350768580,3.51102281,3060.3,3059.2,4.24196815]
["bitfinex-derivatives","ETHF0:USTF0",1767350771784,3.51102281,3060.3,3059.2,9.33096815]
["bitfinex-derivatives","ETHF0:USTF0",1767350775080,3.51102281,3060.3,3059.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767350775589,3.51102281,3060.3,3059.3,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1767350775982,3.51102281,3060.3,3059.3,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767350784792,0.00490028,3060.4,3059.3,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767350786482,3.34563142,3060.4,3059.3,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767350786685,3.34563142,3060.4,3059.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1767350786887,3.34563142,3060.4,3059.2,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1767350787104,3.34563142,3060.4,3059.2,9.42298434]
["bitfinex-derivatives","ETHF0:USTF0",1767350793701,3.34563142,3060.4,3059.2,4.30398434]
["bitfinex-derivatives","ETHF0:USTF0",1767350793907,3.34563142,3060.4,3059.3,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1767350794297,0.00490028,3060.4,3059.5,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1767350794606,3.34073114,3060.9,3059.6,4.24478681]
["bitfinex-derivatives","ETHF0:USTF0",1767350794804,3.34073114,3060.9,3059.6,4.40839681]
["bitfinex-derivatives","ETHF0:USTF0",1767350795503,0.00490028,3060.6,3059.9,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350795695,0.00490028,3060.6,3060.0,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1767350796402,3.34073114,3061.3,3060.0,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1767350797406,0.00490028,3061.0,3060.0,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1767350798004,0.00490028,3061.0,3059.9,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350798207,3.34563142,3061.0,3060.0,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1767350799302,0.00490028,3061.0,3060.0,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1767350809308,0.00490028,3061.0,3060.1,4.23166249]
["bitfinex-derivatives","ETHF0:USTF0",1767350809609,3.34073114,3061.5,3060.1,7.84605088]
["bitfinex-derivatives","ETHF0:USTF0",1767350810400,0.00490028,3061.1,3060.1,7.84605088]
["bitfinex-derivatives","ETHF0:USTF0",1767350811510,0.00490028,3061.1,3060.1,4.23166249]
["bitfinex-derivatives","ETHF0:USTF0",1767350820708,0.00490028,3061.1,3060.1,7.65938095]
["bitfinex-derivatives","ETHF0:USTF0",1767350823315,0.00490028,3061.1,3060.1,4.23166249]
["bitfinex-derivatives","ETHF0:USTF0",1767350824212,0.00490028,3061.1,3060.2,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1767350824514,0.00490028,3061.1,3060.3,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1767350830618,0.00490028,3061.1,3060.3,5.95818026]
["bitfinex-derivatives","ETHF0:USTF0",1767350830818,0.00490028,3061.1,3060.3,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1767350839029,0.00490028,3061.1,3060.4,0.74618026]
["bitfinex-derivatives","ETHF0:USTF0",1767350839235,0.00233462,3062.0,3061.0,0.74618026]
["bitfinex-derivatives","ETHF0:USTF0",1767350839236,3.47771277,3062.0,3061.0,0.74618026]
["bitfinex-derivatives","ETHF0:USTF0",1767350839438,3.47771277,3062.0,3061.0,5.97818026]
["bitfinex-derivatives","ETHF0:USTF0",1767350840227,0.00490028,3061.8,3061.0,5.97818026]
["bitfinex-derivatives","ETHF0:USTF0",1767350841542,0.00490028,3061.8,3061.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1767350841741,4.22155841,3061.7,3060.2,0.74618026]
["bitfinex-derivatives","ETHF0:USTF0",1767350842042,3.47537815,3061.7,3060.5,4.31141943]
["bitfinex-derivatives","ETHF0:USTF0",1767350842345,3.47537815,3061.7,3060.5,0.74618026]
["bitfinex-derivatives","ETHF0:USTF0",1767350842840,3.47537815,3061.7,3060.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767350845339,0.00490028,3061.8,3060.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767350845538,0.00490028,3061.8,3060.8,0.74618026]
["bitfinex-derivatives","ETHF0:USTF0",1767350855449,0.00490028,3061.8,3061.1,0.74618026]
["bitfinex-derivatives","ETHF0:USTF0",1767350855654,0.00233462,3062.0,3061.4,0.74618026]
["bitfinex-derivatives","ETHF0:USTF0",1767350855851,0.00233462,3062.0,3061.4,0.00274265]
["bitfinex-derivatives","ETHF0:USTF0",1767350856651,0.0072349,3062.0,3061.4,0.00274265]
["bitfinex-derivatives","ETHF0:USTF0",1767350863355,3.45439398,3062.0,3061.4,0.00274265]
["bitfinex-derivatives","ETHF0:USTF0",1767350865460,3.45439398,3062.0,3060.7,0.90973026]
["bitfinex-derivatives","ETHF0:USTF0",1767350865647,4.20057424,3062.0,3060.7,6.13873026]
["bitfinex-derivatives","ETHF0:USTF0",1767350866254,4.20057424,3062.0,3060.7,6.14147187]
["bitfinex-derivatives","ETHF0:USTF0",1767350866561,4.20057424,3062.0,3060.7,0.74892187]
["bitfinex-derivatives","ETHF0:USTF0",1767350868258,3.45439398,3062.0,3060.7,0.74892187]
["bitfinex-derivatives","ETHF0:USTF0",1767350870356,4.20057424,3062.0,3060.7,0.74892187]
["bitfinex-derivatives","ETHF0:USTF0",1767350870657,4.20057424,3062.0,3060.7,0.00274161]
["bitfinex-derivatives","ETHF0:USTF0",1767350876365,3.45439398,3062.0,3060.7,0.00274161]
["bitfinex-derivatives","ETHF0:USTF0",1767350876564,4.20057424,3062.0,3060.7,0.00274161]
["bitfinex-derivatives","ETHF0:USTF0",1767350877666,3.44647338,3061.7,3060.7,0.00274161]
["bitfinex-derivatives","ETHF0:USTF0",1767350885664,3.44647338,3061.1,3060.7,0.00274161]
["bitfinex-derivatives","ETHF0:USTF0",1767350885966,3.44647338,3061.1,3060.0,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767350886357,3.44647338,3061.1,3060.0,9.40771897]
["bitfinex-derivatives","ETHF0:USTF0",1767350886870,3.44647338,3061.1,3060.0,9.41081927]
["bitfinex-derivatives","ETHF0:USTF0",1767350887072,3.44647338,3061.1,3060.1,0.74618026]
["bitfinex-derivatives","ETHF0:USTF0",1767350887460,3.44647338,3061.1,3060.0,5.97328056]
["bitfinex-derivatives","ETHF0:USTF0",1767350887865,3.44647338,3061.1,3060.1,4.21020973]
["bitfinex-derivatives","ETHF0:USTF0",1767350888263,3.44647338,3061.1,3060.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1767350889569,3.44647338,3061.7,3060.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1767350890157,0.74618026,3061.5,3060.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1767350890362,3.44647338,3061.4,3060.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1767350890563,3.44647338,3061.4,3060.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767350890767,3.44647338,3061.4,3060.0,0.74928056]
["bitfinex-derivatives","ETHF0:USTF0",1767350890969,3.44647338,3061.2,3060.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767350891174,3.44647338,3061.2,3060.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767350892167,3.44647338,3061.2,3060.0,0.0031003]
["bitfinex-derivatives","ETHF0:USTF0",1767350892374,3.44647338,3061.2,3060.1,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1767350898778,3.44647338,3061.2,3060.0,0.0031003]
["bitfinex-derivatives","ETHF0:USTF0",1767350898980,3.44647338,3061.2,3060.2,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1767350899274,0.90987363,3061.8,3060.2,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1767350899275,3.44647338,3061.7,3060.2,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1767350900077,3.44647338,3061.7,3060.3,4.15322894]
["bitfinex-derivatives","ETHF0:USTF0",1767350906084,3.44647338,3061.7,3060.3,4.31679894]
["bitfinex-derivatives","ETHF0:USTF0",1767350911782,3.44647338,3061.7,3060.3,4.15322894]
["bitfinex-derivatives","ETHF0:USTF0",1767350911983,0.0072349,3062.0,3060.6,0.74638363]
["bitfinex-derivatives","ETHF0:USTF0",1767350912382,3.31250903,3062.0,3060.7,4.31856444]
["bitfinex-derivatives","ETHF0:USTF0",1767350912782,3.31250903,3062.0,3060.5,4.31856444]
["bitfinex-derivatives","ETHF0:USTF0",1767350913083,3.31250903,3062.0,3060.4,6.82029542]
["bitfinex-derivatives","ETHF0:USTF0",1767350913285,3.31250903,3062.0,3060.5,4.1844579]
["bitfinex-derivatives","ETHF0:USTF0",1767350913481,3.31250903,3062.0,3060.6,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1767350913787,3.31250903,3062.0,3060.7,4.1844579]
["bitfinex-derivatives","ETHF0:USTF0",1767350913989,3.31250903,3062.0,3060.8,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1767350915991,3.31250903,3062.0,3060.6,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1767350916489,3.31250903,3062.0,3060.7,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1767350917290,3.31250903,3062.0,3060.8,4.30620219]
["bitfinex-derivatives","ETHF0:USTF0",1767350919594,0.0072349,3062.0,3060.9,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1767350919784,0.0072349,3062.0,3061.0,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1767350919984,0.0072349,3062.0,3061.0,7.91697131]
["bitfinex-derivatives","ETHF0:USTF0",1767350920893,0.0072349,3062.0,3061.0,4.36567589]
["bitfinex-derivatives","ETHF0:USTF0",1767350921785,3.31250903,3062.0,3061.1,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1767350922187,3.31250903,3062.0,3060.4,0.90994363]
["bitfinex-derivatives","ETHF0:USTF0",1767350922494,3.31250903,3062.0,3060.6,4.31173008]
["bitfinex-derivatives","ETHF0:USTF0",1767350922794,3.31250903,3062.0,3060.7,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1767350923186,3.31250903,3062.0,3060.7,9.73033811]
["bitfinex-derivatives","ETHF0:USTF0",1767350923386,0.0072349,3062.0,3060.8,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1767350923589,0.0072349,3062.0,3060.9,3.71483542]
["bitfinex-derivatives","ETHF0:USTF0",1767350923787,0.0072349,3062.0,3060.9,8.02262353]
["bitfinex-derivatives","ETHF0:USTF0",1767350923984,3.30527413,3062.4,3061.2,0.74638363]
["bitfinex-derivatives","ETHF0:USTF0",1767350924294,0.16341,3063.3,3061.3,9.5297652]
["bitfinex-derivatives","ETHF0:USTF0",1767350924295,3.30527413,3062.9,3061.3,9.5297652]
["bitfinex-derivatives","ETHF0:USTF0",1767350924500,3.30527413,3062.9,3061.3,9.6932852]
["bitfinex-derivatives","ETHF0:USTF0",1767350925090,3.30854097,3062.4,3061.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350925388,3.30854097,3062.4,3061.3,4.4302852]
["bitfinex-derivatives","ETHF0:USTF0",1767350925389,3.30854097,3062.4,3060.7,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1767350925592,3.30854097,3062.4,3060.8,5.42854]
["bitfinex-derivatives","ETHF0:USTF0",1767350925789,3.30854097,3062.4,3061.0,4.17476686]
["bitfinex-derivatives","ETHF0:USTF0",1767350925995,3.30854097,3062.4,3060.8,5.42854]
["bitfinex-derivatives","ETHF0:USTF0",1767350926188,3.30854097,3062.4,3061.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350926496,3.30854097,3062.4,3061.4,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1767350927596,0.00326684,3062.4,3061.4,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1767350929087,0.00326684,3062.4,3061.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350929088,0.00326684,3062.4,3061.5,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1767350929294,3.30854097,3062.4,3061.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350929598,3.30854097,3062.4,3061.4,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1767350929892,3.30854097,3062.4,3061.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350937791,0.00326684,3062.4,3061.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350943800,0.00326684,3062.4,3061.4,4.27668976]
["bitfinex-derivatives","ETHF0:USTF0",1767350946004,3.30451446,3062.9,3061.6,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1767350946195,3.30451446,3062.9,3061.7,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1767350946396,3.30451446,3062.9,3061.7,9.50783843]
["bitfinex-derivatives","ETHF0:USTF0",1767350946797,0.00490028,3062.6,3061.7,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767350946997,3.30592234,3062.6,3061.7,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767350948005,3.30592234,3062.6,3061.7,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1767350949198,3.30592234,3062.6,3061.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350949600,3.30592234,3062.6,3061.4,9.56588613]
["bitfinex-derivatives","ETHF0:USTF0",1767350950200,3.30592234,3062.6,3061.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350950405,3.30592234,3062.6,3061.3,5.27090028]
["bitfinex-derivatives","ETHF0:USTF0",1767350950804,3.30592234,3062.6,3061.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350951007,3.30592234,3062.6,3061.3,5.27090028]
["bitfinex-derivatives","ETHF0:USTF0",1767350952502,4.05171902,3062.6,3061.3,5.27090028]
["bitfinex-derivatives","ETHF0:USTF0",1767350954506,4.05171902,3062.6,3061.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350954707,4.04681874,3062.3,3061.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350956714,0.74579668,3062.1,3061.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350956911,4.04681874,3062.1,3061.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350959511,3.30102206,3061.7,3060.4,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1767350959812,3.30102206,3061.7,3060.6,4.23483979]
["bitfinex-derivatives","ETHF0:USTF0",1767350960119,3.30102206,3061.4,3060.4,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1767350960613,3.30102206,3061.4,3060.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350965618,4.39579492,3061.2,3060.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350965817,3.64999824,3061.2,3060.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350966511,4.39579492,3061.2,3059.8,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1767350966712,4.39579492,3061.2,3060.1,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767350966912,3.64999824,3061.2,3060.2,0.74579668]
["bitfinex-derivatives","ETHF0:USTF0",1767350967409,0.00490028,3061.0,3060.4,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350971032,3.38748851,3061.0,3060.4,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350971228,3.38748851,3061.0,3060.1,5.45260058]
["bitfinex-derivatives","ETHF0:USTF0",1767350972225,3.38748851,3061.0,3060.2,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767350979942,3.38748851,3061.0,3060.3,0.17160058]
["bitfinex-derivatives","ETHF0:USTF0",1767350980636,3.38748851,3061.0,3060.4,0.17160058]
["bitfinex-derivatives","ETHF0:USTF0",1767350981744,0.00490028,3061.0,3060.4,0.17160058]
["bitfinex-derivatives","ETHF0:USTF0",1767350989855,0.00490028,3061.0,3060.4,5.47260058]
["bitfinex-derivatives","ETHF0:USTF0",1767350996446,3.38258823,3061.4,3060.4,5.47260058]
["bitfinex-derivatives","ETHF0:USTF0",1767350996653,3.72579654,3061.8,3060.6,0.74579668]
["bitfinex-derivatives","ETHF0:USTF0",1767350996849,3.56230654,3061.8,3060.5,4.49052363]
["bitfinex-derivatives","ETHF0:USTF0",1767350997050,3.56230654,3061.8,3060.6,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1767350997450,0.00490028,3061.5,3060.6,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1767350998452,0.00490028,3061.5,3060.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767350998648,0.00490028,3061.5,3060.8,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767350999148,0.00490028,3061.5,3060.9,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1767351001452,3.56230654,3062.2,3061.0,0.74579668]
["bitfinex-derivatives","ETHF0:USTF0",1767351002449,0.00490028,3061.9,3061.0,0.74579668]
["bitfinex-derivatives","ETHF0:USTF0",1767351003351,0.00490028,3061.9,3061.3,0.74579668]
["bitfinex-derivatives","ETHF0:USTF0",1767351003658,3.56230654,3062.6,3061.4,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1767351004557,0.00490028,3062.3,3061.4,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1767351006255,0.00490028,3062.3,3061.5,0.74579668]
["bitfinex-derivatives","ETHF0:USTF0",1767351007358,0.00490028,3062.3,3061.4,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1767351007555,0.00490028,3062.3,3061.5,0.74579668]
["bitfinex-derivatives","ETHF0:USTF0",1767351007755,0.00490028,3062.3,3061.4,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1767351008759,0.24195169,3063.1,3061.4,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1767351008760,3.56230654,3063.1,3062.0,0.74579668]
["bitfinex-derivatives","ETHF0:USTF0",1767351008964,3.56230654,3063.1,3062.1,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1767351009553,0.74579668,3063.0,3062.1,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1767351009753,0.74579668,3063.0,3062.2,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351009949,3.56230654,3062.6,3061.6,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1767351010155,3.56230654,3062.6,3061.7,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1767351011056,0.00490028,3062.5,3061.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351013068,3.56720682,3062.5,3061.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351015763,3.56720682,3062.5,3062.2,0.17160058]
["bitfinex-derivatives","ETHF0:USTF0",1767351016067,3.56720682,3062.5,3061.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351019371,0.00490028,3062.5,3061.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351020365,3.56720682,3062.5,3061.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351025678,3.56720682,3062.5,3061.1,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1767351026572,3.56720682,3062.5,3061.5,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351036691,3.51834576,3062.3,3060.5,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1767351036888,3.51834576,3062.3,3060.5,5.47056]
["bitfinex-derivatives","ETHF0:USTF0",1767351037088,3.51834576,3062.3,3060.6,4.30997602]
["bitfinex-derivatives","ETHF0:USTF0",1767351037593,3.51834576,3062.3,3060.7,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1767351037788,3.51834576,3062.3,3061.2,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351066131,3.44373909,3061.6,3060.3,5.75957745]
["bitfinex-derivatives","ETHF0:USTF0",1767351066329,3.44373909,3061.6,3060.2,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1767351067335,3.44373909,3061.6,3060.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351074635,3.44373909,3061.3,3060.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351075547,4.1901186,3060.9,3060.1,0.00341862]
["bitfinex-derivatives","ETHF0:USTF0",1767351076143,3.44373909,3060.9,3060.1,0.00341862]
["bitfinex-derivatives","ETHF0:USTF0",1767351076543,0.00490028,3060.8,3060.2,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351079648,3.44863937,3060.8,3060.2,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351080638,3.44863937,3060.8,3060.1,0.00341862]
["bitfinex-derivatives","ETHF0:USTF0",1767351080845,0.74637951,3060.4,3059.2,8.61487041]
["bitfinex-derivatives","ETHF0:USTF0",1767351081140,4.1901186,3060.4,3059.3,4.33349419]
["bitfinex-derivatives","ETHF0:USTF0",1767351081836,4.19277735,3060.4,3059.5,0.00326684]
["bitfinex-derivatives","ETHF0:USTF0",1767351083442,4.1901186,3059.8,3059.3,0.00310696]
["bitfinex-derivatives","ETHF0:USTF0",1767351083742,3.44373909,3059.8,3058.7,1.7867553]
["bitfinex-derivatives","ETHF0:USTF0",1767351084144,3.44373909,3059.8,3058.8,4.15784776]
["bitfinex-derivatives","ETHF0:USTF0",1767351084542,3.44373909,3059.8,3058.8,4.16058959]
["bitfinex-derivatives","ETHF0:USTF0",1767351085239,3.44373909,3059.8,3058.8,0.00274183]
["bitfinex-derivatives","ETHF0:USTF0",1767351088740,3.64073291,3059.5,3058.8,0.00274183]
["bitfinex-derivatives","ETHF0:USTF0",1767351089040,3.64073291,3059.5,3058.2,0.05689384]
["bitfinex-derivatives","ETHF0:USTF0",1767351089240,0.00490028,3059.2,3058.2,0.05689384]
["bitfinex-derivatives","ETHF0:USTF0",1767351089545,0.00490028,3059.2,3058.3,4.32969433]
["bitfinex-derivatives","ETHF0:USTF0",1767351089744,0.00490028,3059.2,3058.2,0.80327335]
["bitfinex-derivatives","ETHF0:USTF0",1767351090048,0.00490028,3059.2,3058.2,0.80685697]
["bitfinex-derivatives","ETHF0:USTF0",1767351090947,0.00490028,3059.2,3058.5,0.74637951]
["bitfinex-derivatives","ETHF0:USTF0",1767351091941,3.64073291,3059.9,3059.1,0.74637951]
["bitfinex-derivatives","ETHF0:USTF0",1767351092249,3.64073291,3060.3,3059.0,0.74637951]
["bitfinex-derivatives","ETHF0:USTF0",1767351092941,0.00490028,3060.0,3059.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351093141,3.64563319,3060.0,3059.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351100053,3.64563319,3060.0,3059.4,0.74637951]
["bitfinex-derivatives","ETHF0:USTF0",1767351100253,0.00265875,3060.4,3059.9,1.4976593]
["bitfinex-derivatives","ETHF0:USTF0",1767351100449,3.47475972,3060.8,3059.9,0.75127979]
["bitfinex-derivatives","ETHF0:USTF0",1767351100655,3.47475972,3060.8,3059.3,0.74637951]
["bitfinex-derivatives","ETHF0:USTF0",1767351100847,3.47475972,3060.8,3059.4,0.75127979]
["bitfinex-derivatives","ETHF0:USTF0",1767351101251,0.00490028,3060.4,3059.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351106156,3.47966,3060.4,3059.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351108954,4.22603951,3060.4,3059.0,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1767351109160,4.22603951,3060.4,3059.5,0.75127979]
["bitfinex-derivatives","ETHF0:USTF0",1767351111063,3.47966,3060.4,3059.5,0.75127979]
["bitfinex-derivatives","ETHF0:USTF0",1767351111464,3.47966,3060.4,3059.5,1.4976593]
["bitfinex-derivatives","ETHF0:USTF0",1767351111868,0.00490028,3060.4,3059.8,0.74637951]
["bitfinex-derivatives","ETHF0:USTF0",1767351112069,3.47751827,3060.8,3059.8,0.74637951]
["bitfinex-derivatives","ETHF0:USTF0",1767351112968,0.00490028,3060.6,3060.0,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351113369,0.00490028,3060.6,3060.0,0.75618007]
["bitfinex-derivatives","ETHF0:USTF0",1767351116975,0.00275855,3060.8,3060.4,0.75127979]
["bitfinex-derivatives","ETHF0:USTF0",1767351117171,3.35036167,3061.2,3060.4,0.75380617]
["bitfinex-derivatives","ETHF0:USTF0",1767351117576,3.35036167,3061.2,3060.5,0.75127979]
["bitfinex-derivatives","ETHF0:USTF0",1767351118073,3.35778464,3061.2,3060.5,0.75127979]
["bitfinex-derivatives","ETHF0:USTF0",1767351120569,0.00742297,3061.2,3060.5,0.75127979]
["bitfinex-derivatives","ETHF0:USTF0",1767351120774,3.35036167,3061.6,3060.6,0.74637951]
["bitfinex-derivatives","ETHF0:USTF0",1767351120971,3.35036167,3061.6,3060.6,1.4976593]
["bitfinex-derivatives","ETHF0:USTF0",1767351121675,0.00284098,3061.6,3060.9,0.75127979]
["bitfinex-derivatives","ETHF0:USTF0",1767351121879,3.35036167,3062.0,3060.9,0.75127979]
["bitfinex-derivatives","ETHF0:USTF0",1767351122074,3.35036167,3062.0,3060.6,0.74637951]
["bitfinex-derivatives","ETHF0:USTF0",1767351122376,3.35036167,3062.0,3060.7,0.75127979]
["bitfinex-derivatives","ETHF0:USTF0",1767351122771,0.00490028,3061.7,3060.7,0.75127979]
["bitfinex-derivatives","ETHF0:USTF0",1767351123875,3.35526195,3061.7,3060.7,0.75127979]
["bitfinex-derivatives","ETHF0:USTF0",1767351124278,3.35526195,3061.7,3060.4,0.16608638]
["bitfinex-derivatives","ETHF0:USTF0",1767351125772,4.10164146,3061.7,3060.4,0.00252638]
["bitfinex-derivatives","ETHF0:USTF0",1767351125977,3.35036167,3061.4,3060.4,0.00252638]
["bitfinex-derivatives","ETHF0:USTF0",1767351126281,3.35036167,3061.4,3060.6,0.74637951]
["bitfinex-derivatives","ETHF0:USTF0",1767351126877,3.35036167,3061.4,3060.4,0.00252638]
["bitfinex-derivatives","ETHF0:USTF0",1767351138499,3.35036167,3061.4,3060.0,0.16849028]
["bitfinex-derivatives","ETHF0:USTF0",1767351139492,3.35036167,3061.4,3060.0,0.17176853]
["bitfinex-derivatives","ETHF0:USTF0",1767351144097,3.35036167,3061.4,3060.0,0.00817853]
["bitfinex-derivatives","ETHF0:USTF0",1767351146703,8.27436167,3061.4,3060.0,0.00817853]
["bitfinex-derivatives","ETHF0:USTF0",1767351147201,3.33865394,3061.3,3060.0,0.00817853]
["bitfinex-derivatives","ETHF0:USTF0",1767351150606,4.0849504,3061.3,3060.0,0.00817853]
["bitfinex-derivatives","ETHF0:USTF0",1767351150901,4.0849504,3061.3,3060.0,0.00327825]
["bitfinex-derivatives","ETHF0:USTF0",1767351151104,0.74629646,3060.9,3059.2,0.3865579]
["bitfinex-derivatives","ETHF0:USTF0",1767351151307,3.33865394,3060.8,3059.2,0.3865579]
["bitfinex-derivatives","ETHF0:USTF0",1767351152109,3.33865394,3060.8,3059.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351156110,3.33865394,3060.6,3059.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351157910,3.33865394,3060.6,3059.2,0.3891034]
["bitfinex-derivatives","ETHF0:USTF0",1767351158710,3.33865394,3060.6,3059.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351160505,0.74629646,3059.9,3059.2,0.0025455]
["bitfinex-derivatives","ETHF0:USTF0",1767351160705,3.33865394,3059.8,3058.2,3.59361826]
["bitfinex-derivatives","ETHF0:USTF0",1767351160910,3.33865394,3059.8,3058.4,0.74629646]
["bitfinex-derivatives","ETHF0:USTF0",1767351161309,3.33865394,3059.8,3058.4,4.28302088]
["bitfinex-derivatives","ETHF0:USTF0",1767351161804,0.00490028,3059.4,3058.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351181718,3.51848459,3059.4,3058.8,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351187331,3.51848459,3059.4,3058.4,0.00396227]
["bitfinex-derivatives","ETHF0:USTF0",1767351196537,3.51848459,3059.4,3058.5,0.74713567]
["bitfinex-derivatives","ETHF0:USTF0",1767351202742,3.51848459,3059.4,3058.4,0.00396227]
["bitfinex-derivatives","ETHF0:USTF0",1767351202944,3.51848459,3059.4,3058.6,0.74713567]
["bitfinex-derivatives","ETHF0:USTF0",1767351205048,3.51848459,3059.4,3058.4,0.00396227]
["bitfinex-derivatives","ETHF0:USTF0",1767351205346,3.51848459,3059.4,3058.6,0.74713567]
["bitfinex-derivatives","ETHF0:USTF0",1767351207049,3.51848459,3059.4,3058.4,0.75109794]
["bitfinex-derivatives","ETHF0:USTF0",1767351209850,3.51848459,3059.4,3058.6,0.74713567]
["bitfinex-derivatives","ETHF0:USTF0",1767351211954,3.51848459,3059.4,3058.4,0.00396227]
["bitfinex-derivatives","ETHF0:USTF0",1767351212252,3.51848459,3059.4,3058.6,0.74713567]
["bitfinex-derivatives","ETHF0:USTF0",1767351213752,3.51848459,3059.4,3058.5,0.74713567]
["bitfinex-derivatives","ETHF0:USTF0",1767351215453,3.51848459,3059.4,3058.4,0.00396227]
["bitfinex-derivatives","ETHF0:USTF0",1767351215853,3.51848459,3059.4,3058.5,0.74713567]
["bitfinex-derivatives","ETHF0:USTF0",1767351218855,3.51848459,3059.4,3058.4,0.00396227]
["bitfinex-derivatives","ETHF0:USTF0",1767351219151,3.51848459,3059.4,3058.4,0.75109794]
["bitfinex-derivatives","ETHF0:USTF0",1767351221847,3.51848459,3059.4,3058.4,0.00396227]
["bitfinex-derivatives","ETHF0:USTF0",1767351222155,3.51848459,3059.4,3058.6,0.74713567]
["bitfinex-derivatives","ETHF0:USTF0",1767351222353,3.51848459,3059.4,3058.4,0.00396227]
["bitfinex-derivatives","ETHF0:USTF0",1767351225558,4.27754805,3058.8,3057.5,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1767351225755,3.53041238,3058.8,3057.7,0.74713567]
["bitfinex-derivatives","ETHF0:USTF0",1767351226059,3.53041238,3058.8,3057.9,0.74713567]
["bitfinex-derivatives","ETHF0:USTF0",1767351226463,3.53041238,3058.8,3057.9,0.75049887]
["bitfinex-derivatives","ETHF0:USTF0",1767351227751,3.53041238,3059.3,3058.5,0.74713567]
["bitfinex-derivatives","ETHF0:USTF0",1767351229063,3.53041238,3059.3,3058.1,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1767351229064,3.53041238,3059.3,3058.3,0.74713567]
["bitfinex-derivatives","ETHF0:USTF0",1767351232556,3.53041238,3059.3,3058.2,0.74713567]
["bitfinex-derivatives","ETHF0:USTF0",1767351234864,3.53041238,3059.3,3058.1,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1767351235160,3.53041238,3059.3,3058.2,0.74713567]
["bitfinex-derivatives","ETHF0:USTF0",1767351237363,3.53041238,3059.3,3058.0,5.98013567]
["bitfinex-derivatives","ETHF0:USTF0",1767351237561,3.53041238,3059.3,3058.3,0.74713567]
["bitfinex-derivatives","ETHF0:USTF0",1767351238966,3.53041238,3059.3,3058.2,0.74713567]
["bitfinex-derivatives","ETHF0:USTF0",1767351239865,0.00490028,3059.4,3058.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767351240171,0.00490028,3059.4,3058.6,0.74713567]
["bitfinex-derivatives","ETHF0:USTF0",1767351241068,0.00490028,3059.4,3058.1,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1767351241366,3.60322928,3059.4,3058.6,0.74713567]
["bitfinex-derivatives","ETHF0:USTF0",1767351242366,5.94601375,3063.3,3058.3,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1767351242367,3.761889,3060.5,3059.3,0.74713567]
["bitfinex-derivatives","ETHF0:USTF0",1767351242562,3.598329,3060.1,3058.6,0.74713567]
["bitfinex-derivatives","ETHF0:USTF0",1767351242869,3.598329,3060.1,3058.6,5.97913567]
["bitfinex-derivatives","ETHF0:USTF0",1767351243467,3.60322928,3059.7,3059.0,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351245258,0.00307161,3060.1,3059.4,0.74713567]
["bitfinex-derivatives","ETHF0:USTF0",1767351245463,4.937,3061.2,3059.7,0.74713567]
["bitfinex-derivatives","ETHF0:USTF0",1767351245464,3.598329,3061.1,3059.7,0.74713567]
["bitfinex-derivatives","ETHF0:USTF0",1767351245664,3.598329,3060.9,3059.7,0.74713567]
["bitfinex-derivatives","ETHF0:USTF0",1767351245963,3.598329,3060.9,3060.0,0.74713567]
["bitfinex-derivatives","ETHF0:USTF0",1767351246167,3.598329,3060.9,3059.7,0.74713567]
["bitfinex-derivatives","ETHF0:USTF0",1767351246469,3.60322928,3060.6,3059.7,0.74713567]
["bitfinex-derivatives","ETHF0:USTF0",1767351252158,0.00378311,3060.9,3060.0,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1767351252372,3.598329,3061.2,3060.0,0.74713567]
["bitfinex-derivatives","ETHF0:USTF0",1767351253167,0.00490028,3060.9,3060.0,0.74713567]
["bitfinex-derivatives","ETHF0:USTF0",1767351253363,3.60728989,3060.9,3060.2,0.74713567]
["bitfinex-derivatives","ETHF0:USTF0",1767351253568,3.60728989,3060.9,3060.2,0.75012923]
["bitfinex-derivatives","ETHF0:USTF0",1767351253970,3.60728989,3060.9,3060.2,0.00299356]
["bitfinex-derivatives","ETHF0:USTF0",1767351256665,3.60728989,3060.9,3059.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1767351257763,3.60728989,3060.9,3059.3,0.16616165]
["bitfinex-derivatives","ETHF0:USTF0",1767351258164,3.60728989,3060.9,3059.3,0.00254165]
["bitfinex-derivatives","ETHF0:USTF0",1767351258466,3.761879,3060.7,3059.3,0.00254165]
["bitfinex-derivatives","ETHF0:USTF0",1767351261172,3.598329,3060.7,3059.8,0.74648158]
["bitfinex-derivatives","ETHF0:USTF0",1767351263075,3.598329,3060.7,3059.4,0.74648158]
["bitfinex-derivatives","ETHF0:USTF0",1767351263470,3.598329,3060.7,3059.4,4.92160588]
["bitfinex-derivatives","ETHF0:USTF0",1767351264877,3.598329,3062.0,3059.5,3.50604245]
["bitfinex-derivatives","ETHF0:USTF0",1767351265170,3.598329,3061.8,3059.9,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1767351265574,3.761819,3061.8,3059.5,3.50604245]
["bitfinex-derivatives","ETHF0:USTF0",1767351265972,3.40565146,3061.0,3060.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351268378,3.40565146,3061.0,3059.4,0.91010158]
["bitfinex-derivatives","ETHF0:USTF0",1767351268379,3.40565146,3061.0,3059.4,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1767351268772,3.40565146,3061.0,3059.5,4.32657608]
["bitfinex-derivatives","ETHF0:USTF0",1767351269072,3.40565146,3061.0,3059.4,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1767351269478,3.40565146,3061.0,3059.9,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351283587,0.00490028,3061.0,3059.9,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351283882,3.40565146,3061.0,3059.9,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351292788,3.40565146,3061.0,3059.3,0.00254165]
["bitfinex-derivatives","ETHF0:USTF0",1767351292789,3.40075118,3060.7,3059.3,0.00254165]
["bitfinex-derivatives","ETHF0:USTF0",1767351293085,3.40075118,3060.6,3059.3,0.00254165]
["bitfinex-derivatives","ETHF0:USTF0",1767351293883,3.40075118,3060.6,3059.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351301309,4.978,3060.7,3059.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351301614,0.00490028,3061.0,3059.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351303416,3.52673757,3061.0,3059.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351316527,3.52673757,3061.0,3059.9,0.74649187]
["bitfinex-derivatives","ETHF0:USTF0",1767351317923,3.52673757,3061.0,3059.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351318129,3.52673757,3061.0,3059.6,0.75139215]
["bitfinex-derivatives","ETHF0:USTF0",1767351319626,3.52673757,3061.0,3059.9,0.74649187]
["bitfinex-derivatives","ETHF0:USTF0",1767351329534,3.52673757,3061.0,3059.8,0.74649187]
["bitfinex-derivatives","ETHF0:USTF0",1767351337233,4.981,3061.1,3060.1,3.46587756]
["bitfinex-derivatives","ETHF0:USTF0",1767351337540,4.998,3061.6,3060.7,0.74649187]
["bitfinex-derivatives","ETHF0:USTF0",1767351337841,8.57157375,3061.6,3060.4,0.74649187]
["bitfinex-derivatives","ETHF0:USTF0",1767351338141,3.57357375,3061.5,3060.4,0.74649187]
["bitfinex-derivatives","ETHF0:USTF0",1767351338531,0.00490028,3061.3,3060.4,0.74649187]
["bitfinex-derivatives","ETHF0:USTF0",1767351342954,0.00490028,3061.3,3060.1,3.46587756]
["bitfinex-derivatives","ETHF0:USTF0",1767351343242,0.00490028,3061.3,3060.1,4.21236943]
["bitfinex-derivatives","ETHF0:USTF0",1767351348344,0.00490028,3061.3,3060.4,0.74649187]
["bitfinex-derivatives","ETHF0:USTF0",1767351357853,0.00490028,3061.3,3060.1,3.46587756]
["bitfinex-derivatives","ETHF0:USTF0",1767351358153,0.00490028,3061.3,3060.3,0.74649187]
["bitfinex-derivatives","ETHF0:USTF0",1767351360659,0.00490028,3061.3,3060.3,4.0496642]
["bitfinex-derivatives","ETHF0:USTF0",1767351364061,0.00490028,3061.3,3060.3,3.30317233]
["bitfinex-derivatives","ETHF0:USTF0",1767351366756,0.00490028,3061.3,3060.5,0.74649187]
["bitfinex-derivatives","ETHF0:USTF0",1767351366957,0.00490028,3061.3,3060.3,3.30317233]
["bitfinex-derivatives","ETHF0:USTF0",1767351375171,0.00490028,3061.3,3060.5,0.74649187]
["bitfinex-derivatives","ETHF0:USTF0",1767351375474,0.00490028,3061.3,3060.5,4.0496642]
["bitfinex-derivatives","ETHF0:USTF0",1767351376574,0.00490028,3061.3,3060.5,3.30317233]
["bitfinex-derivatives","ETHF0:USTF0",1767351380574,0.00490028,3061.3,3060.0,3.46676233]
["bitfinex-derivatives","ETHF0:USTF0",1767351380779,0.00490028,3061.3,3060.1,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767351381575,0.00490028,3061.3,3060.1,8.47917233]
["bitfinex-derivatives","ETHF0:USTF0",1767351386178,0.00490028,3061.3,3060.1,3.30317233]
["bitfinex-derivatives","ETHF0:USTF0",1767351386481,0.00490028,3061.3,3060.1,8.48817233]
["bitfinex-derivatives","ETHF0:USTF0",1767351391373,0.00490028,3061.3,3060.1,3.30317233]
["bitfinex-derivatives","ETHF0:USTF0",1767351391685,0.00490028,3061.3,3060.1,8.49517233]
["bitfinex-derivatives","ETHF0:USTF0",1767351391885,0.00490028,3061.3,3060.1,3.30317233]
["bitfinex-derivatives","ETHF0:USTF0",1767351392087,0.00490028,3061.3,3060.1,8.49417233]
["bitfinex-derivatives","ETHF0:USTF0",1767351392782,0.00490028,3061.3,3059.7,3.59386113]
["bitfinex-derivatives","ETHF0:USTF0",1767351392987,0.00490028,3061.3,3059.8,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1767351393188,0.00490028,3061.3,3059.8,8.78586113]
["bitfinex-derivatives","ETHF0:USTF0",1767351393790,0.00490028,3061.3,3059.9,3.59386113]
["bitfinex-derivatives","ETHF0:USTF0",1767351401498,0.16352,3061.2,3059.9,3.59386113]
["bitfinex-derivatives","ETHF0:USTF0",1767351401896,4.45060505,3061.2,3059.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351402197,4.45060505,3061.2,3059.6,3.59876141]
["bitfinex-derivatives","ETHF0:USTF0",1767351409604,0.16353,3061.1,3059.6,3.59876141]
["bitfinex-derivatives","ETHF0:USTF0",1767351413602,3.70438094,3061.1,3059.6,3.59876141]
["bitfinex-derivatives","ETHF0:USTF0",1767351414300,0.74623411,3060.8,3059.6,3.59876141]
["bitfinex-derivatives","ETHF0:USTF0",1767351414505,5.74823411,3060.8,3059.6,3.59876141]
["bitfinex-derivatives","ETHF0:USTF0",1767351414805,5.002,3060.8,3059.6,3.59876141]
["bitfinex-derivatives","ETHF0:USTF0",1767351417104,5.16554,3060.8,3059.6,3.59876141]
["bitfinex-derivatives","ETHF0:USTF0",1767351417606,8.77410806,3060.8,3059.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351419906,0.16355,3060.7,3059.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351436414,0.16355,3060.7,3059.6,3.38801839]
["bitfinex-derivatives","ETHF0:USTF0",1767351436614,5.29155,3060.7,3059.6,3.38801839]
["bitfinex-derivatives","ETHF0:USTF0",1767351438929,5.142,3061.1,3059.6,3.38801839]
["bitfinex-derivatives","ETHF0:USTF0",1767351440734,5.142,3061.1,3059.8,3.38311811]
["bitfinex-derivatives","ETHF0:USTF0",1767351448435,0.7465309,3060.9,3059.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351452233,0.7465309,3060.6,3059.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351454726,0.7465309,3060.3,3059.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351459635,0.7465309,3060.3,3059.3,0.00254165]
["bitfinex-derivatives","ETHF0:USTF0",1767351460735,0.7465309,3060.3,3059.5,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351460934,0.7465309,3060.0,3059.5,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351461133,0.7465309,3060.0,3059.3,0.00254165]
["bitfinex-derivatives","ETHF0:USTF0",1767351462028,0.7465309,3060.0,3059.3,0.00744193]
["bitfinex-derivatives","ETHF0:USTF0",1767351462840,0.7465309,3060.0,3058.6,3.53117063]
["bitfinex-derivatives","ETHF0:USTF0",1767351463243,0.3268,3059.9,3058.6,3.53117063]
["bitfinex-derivatives","ETHF0:USTF0",1767351463833,0.3268,3059.9,3058.6,3.53349841]
["bitfinex-derivatives","ETHF0:USTF0",1767351464034,0.00490028,3059.6,3058.6,3.53349841]
["bitfinex-derivatives","ETHF0:USTF0",1767351464236,0.00803991,3059.6,3058.6,3.53349841]
["bitfinex-derivatives","ETHF0:USTF0",1767351467643,0.7465309,3059.4,3058.6,3.53349841]
["bitfinex-derivatives","ETHF0:USTF0",1767351468542,0.7465309,3059.4,3058.6,0.00232778]
["bitfinex-derivatives","ETHF0:USTF0",1767351469633,0.00803991,3059.6,3058.6,0.00232778]
["bitfinex-derivatives","ETHF0:USTF0",1767351477453,0.00803991,3059.6,3058.6,4.15634499]
["bitfinex-derivatives","ETHF0:USTF0",1767351478043,0.00803991,3059.6,3058.6,3.40981409]
["bitfinex-derivatives","ETHF0:USTF0",1767351479550,0.3268,3059.5,3058.6,3.40981409]
["bitfinex-derivatives","ETHF0:USTF0",1767351484254,0.3268,3059.5,3058.6,0.00232778]
["bitfinex-derivatives","ETHF0:USTF0",1767351486453,0.7465309,3059.3,3058.6,0.00232778]
["bitfinex-derivatives","ETHF0:USTF0",1767351486653,0.7465309,3059.3,3057.8,4.15401721]
["bitfinex-derivatives","ETHF0:USTF0",1767351486852,0.49041,3059.5,3057.8,3.40748631]
["bitfinex-derivatives","ETHF0:USTF0",1767351486853,0.7465309,3059.0,3057.8,3.40748631]
["bitfinex-derivatives","ETHF0:USTF0",1767351487647,0.7465309,3059.0,3057.8,3.41023131]
["bitfinex-derivatives","ETHF0:USTF0",1767351489248,0.7465309,3059.0,3057.8,0.002745]
["bitfinex-derivatives","ETHF0:USTF0",1767351489649,4.18870982,3059.0,3057.8,0.002745]
["bitfinex-derivatives","ETHF0:USTF0",1767351491053,0.7465309,3058.7,3057.8,0.002745]
["bitfinex-derivatives","ETHF0:USTF0",1767351491254,0.7465309,3058.7,3057.4,3.40748631]
["bitfinex-derivatives","ETHF0:USTF0",1767351492361,0.7465309,3058.7,3057.4,3.41144926]
["bitfinex-derivatives","ETHF0:USTF0",1767351494168,0.7465309,3058.3,3057.4,3.41144926]
["bitfinex-derivatives","ETHF0:USTF0",1767351494351,0.7465309,3058.6,3057.4,3.41144926]
["bitfinex-derivatives","ETHF0:USTF0",1767351494656,0.3269,3058.5,3057.4,3.41144926]
["bitfinex-derivatives","ETHF0:USTF0",1767351500053,0.3269,3058.5,3057.4,0.00396295]
["bitfinex-derivatives","ETHF0:USTF0",1767351504773,3.76907892,3058.5,3057.4,0.00396295]
["bitfinex-derivatives","ETHF0:USTF0",1767351505671,3.58313934,3058.4,3057.4,0.00396295]
["bitfinex-derivatives","ETHF0:USTF0",1767351506071,4.25356154,3058.1,3056.6,3.65760121]
["bitfinex-derivatives","ETHF0:USTF0",1767351506371,0.00490028,3057.7,3056.6,3.65760121]
["bitfinex-derivatives","ETHF0:USTF0",1767351507172,0.00490028,3057.7,3056.6,3.66147753]
["bitfinex-derivatives","ETHF0:USTF0",1767351518884,0.00490028,3057.7,3056.6,0.00387632]
["bitfinex-derivatives","ETHF0:USTF0",1767351522686,3.51062444,3057.7,3056.6,0.00387632]
["bitfinex-derivatives","ETHF0:USTF0",1767351523681,0.327,3057.6,3056.6,0.00387632]
["bitfinex-derivatives","ETHF0:USTF0",1767351524279,3.99643416,3057.6,3056.6,0.00387632]
["bitfinex-derivatives","ETHF0:USTF0",1767351526092,3.66944416,3057.5,3056.6,0.00098795]
["bitfinex-derivatives","ETHF0:USTF0",1767351528289,3.66945416,3057.4,3056.6,0.00098795]
["bitfinex-derivatives","ETHF0:USTF0",1767351528488,3.67275839,3057.4,3055.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1767351529092,3.67275839,3057.4,3056.0,3.65760121]
["bitfinex-derivatives","ETHF0:USTF0",1767351529491,3.67275839,3057.4,3056.0,3.6612659]
["bitfinex-derivatives","ETHF0:USTF0",1767351540109,0.16703423,3057.4,3056.0,3.6612659]
["bitfinex-derivatives","ETHF0:USTF0",1767351540412,0.00330423,3057.4,3056.2,3.45992069]
["bitfinex-derivatives","ETHF0:USTF0",1767351554720,0.327,3057.3,3056.2,3.45992069]
["bitfinex-derivatives","ETHF0:USTF0",1767351556432,0.327,3057.3,3056.4,3.45992069]
["bitfinex-derivatives","ETHF0:USTF0",1767351560139,3.61844379,3057.7,3056.3,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1767351560439,3.61844379,3057.7,3056.4,3.45992069]
["bitfinex-derivatives","ETHF0:USTF0",1767351561127,3.6209196,3057.7,3056.4,3.45992069]
["bitfinex-derivatives","ETHF0:USTF0",1767351561830,0.00737609,3057.7,3056.4,3.45992069]
["bitfinex-derivatives","ETHF0:USTF0",1767351562534,0.00737609,3057.7,3056.7,0.74802753]
["bitfinex-derivatives","ETHF0:USTF0",1767351563432,0.327,3057.6,3056.7,0.74802753]
["bitfinex-derivatives","ETHF0:USTF0",1767351564039,0.327,3057.6,3056.4,3.45992069]
["bitfinex-derivatives","ETHF0:USTF0",1767351564228,0.327,3057.6,3056.7,0.74802753]
["bitfinex-derivatives","ETHF0:USTF0",1767351565739,0.327,3057.6,3056.4,3.45992069]
["bitfinex-derivatives","ETHF0:USTF0",1767351565940,3.51027895,3058.6,3057.3,4.22807584]
["bitfinex-derivatives","ETHF0:USTF0",1767351566129,1.02019674,3058.5,3057.3,4.22807584]
["bitfinex-derivatives","ETHF0:USTF0",1767351566439,3.51027895,3058.6,3057.3,4.22807584]
["bitfinex-derivatives","ETHF0:USTF0",1767351566638,1.01993067,3058.5,3057.3,4.22807584]
["bitfinex-derivatives","ETHF0:USTF0",1767351566830,3.51027895,3058.6,3057.3,4.22807584]
["bitfinex-derivatives","ETHF0:USTF0",1767351567033,0.00490028,3058.3,3057.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351568938,0.00490028,3058.3,3057.6,0.75292781]
["bitfinex-derivatives","ETHF0:USTF0",1767351569238,0.00490028,3058.3,3057.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351584137,0.00490028,3058.3,3057.6,0.75292781]
["bitfinex-derivatives","ETHF0:USTF0",1767351588948,0.00490028,3058.3,3057.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351589647,0.00490028,3058.3,3057.6,5.20290028]
["bitfinex-derivatives","ETHF0:USTF0",1767351591549,0.00490028,3058.3,3057.6,5.20590028]
["bitfinex-derivatives","ETHF0:USTF0",1767351593859,0.00490028,3058.3,3057.6,5.20890028]
["bitfinex-derivatives","ETHF0:USTF0",1767351594153,0.00490028,3058.3,3057.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351594344,0.00490028,3058.3,3057.6,5.20990028]
["bitfinex-derivatives","ETHF0:USTF0",1767351595549,0.00490028,3058.3,3057.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351601159,0.00490028,3058.3,3057.6,0.75292781]
["bitfinex-derivatives","ETHF0:USTF0",1767351601358,0.00274439,3058.6,3057.9,0.74802753]
["bitfinex-derivatives","ETHF0:USTF0",1767351601557,0.16363,3059.3,3058.2,0.74802753]
["bitfinex-derivatives","ETHF0:USTF0",1767351601862,1.01944342,3059.2,3058.2,0.74802753]
["bitfinex-derivatives","ETHF0:USTF0",1767351602048,0.16363,3059.3,3058.0,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1767351602248,3.40652545,3059.3,3058.0,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1767351602445,0.00490028,3059.0,3058.0,5.2177481]
["bitfinex-derivatives","ETHF0:USTF0",1767351602956,0.00490028,3059.0,3058.0,0.0037481]
["bitfinex-derivatives","ETHF0:USTF0",1767351603146,0.00490028,3059.0,3058.0,5.2177481]
["bitfinex-derivatives","ETHF0:USTF0",1767351604051,0.00490028,3059.0,3058.0,0.0037481]
["bitfinex-derivatives","ETHF0:USTF0",1767351604248,0.00490028,3059.0,3058.0,5.2187481]
["bitfinex-derivatives","ETHF0:USTF0",1767351604448,0.00490028,3059.0,3058.0,0.0037481]
["bitfinex-derivatives","ETHF0:USTF0",1767351612455,3.99092298,3058.8,3058.0,0.0037481]
["bitfinex-derivatives","ETHF0:USTF0",1767351612656,0.74802753,3058.2,3057.6,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351612964,0.327,3058.1,3057.1,3.16410617]
["bitfinex-derivatives","ETHF0:USTF0",1767351613555,0.327,3058.1,3057.1,3.16832028]
["bitfinex-derivatives","ETHF0:USTF0",1767351613761,0.74802753,3057.9,3057.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351614764,0.327,3058.1,3057.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351614966,1.07502753,3058.1,3057.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351617263,0.327,3058.1,3057.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351617563,1.07502753,3058.1,3057.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351618262,0.327,3058.1,3057.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351619961,0.74802753,3058.0,3057.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351620566,0.327,3058.1,3057.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351621463,0.74802753,3058.0,3057.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351622463,0.327,3058.1,3057.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351626161,3.65122786,3058.1,3057.3,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1767351626367,3.65122786,3058.1,3057.1,0.00421411]
["bitfinex-derivatives","ETHF0:USTF0",1767351628571,0.74798755,3057.8,3057.1,0.00421411]
["bitfinex-derivatives","ETHF0:USTF0",1767351628760,0.74798755,3057.4,3055.7,3.1167386]
["bitfinex-derivatives","ETHF0:USTF0",1767351628966,3.48794786,3057.5,3055.7,3.1167386]
["bitfinex-derivatives","ETHF0:USTF0",1767351628967,0.00490028,3056.9,3055.7,3.1167386]
["bitfinex-derivatives","ETHF0:USTF0",1767351629572,0.00490028,3056.9,3055.8,3.1167386]
["bitfinex-derivatives","ETHF0:USTF0",1767351629763,0.0085398,3056.9,3055.8,3.12072089]
["bitfinex-derivatives","ETHF0:USTF0",1767351633170,0.92027735,3056.9,3055.8,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1767351634170,4.24450521,3056.9,3055.8,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1767351634968,3.49651766,3056.9,3055.8,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1767351635472,0.3271,3056.8,3055.8,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1767351636569,3.81508786,3056.8,3055.8,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1767351636767,3.81508786,3056.8,3055.1,3.1167386]
["bitfinex-derivatives","ETHF0:USTF0",1767351637774,3.81508786,3056.8,3055.1,3.12007858]
["bitfinex-derivatives","ETHF0:USTF0",1767351638684,3.48798786,3056.7,3055.1,3.12007858]
["bitfinex-derivatives","ETHF0:USTF0",1767351638967,0.3271,3056.8,3055.1,3.12007858]
["bitfinex-derivatives","ETHF0:USTF0",1767351638968,0.74798755,3056.1,3055.1,0.00333998]
["bitfinex-derivatives","ETHF0:USTF0",1767351640167,4.07221541,3056.1,3055.1,0.00333998]
["bitfinex-derivatives","ETHF0:USTF0",1767351640369,4.23601541,3056.1,3055.1,0.00333998]
["bitfinex-derivatives","ETHF0:USTF0",1767351640569,3.32422786,3056.0,3054.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767351640774,3.48802786,3056.0,3054.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767351640971,0.74798755,3055.7,3054.3,3.51124533]
["bitfinex-derivatives","ETHF0:USTF0",1767351641176,0.00490854,3055.3,3054.3,3.51124533]
["bitfinex-derivatives","ETHF0:USTF0",1767351641766,0.00490854,3055.3,3054.3,3.51407173]
["bitfinex-derivatives","ETHF0:USTF0",1767351643370,0.00490854,3055.3,3054.3,0.39733313]
["bitfinex-derivatives","ETHF0:USTF0",1767351643675,0.75289609,3055.3,3054.3,0.39733313]
["bitfinex-derivatives","ETHF0:USTF0",1767351643870,0.00490854,3055.3,3054.3,3.51407173]
["bitfinex-derivatives","ETHF0:USTF0",1767351645274,0.00490854,3055.3,3054.3,0.39733313]
["bitfinex-derivatives","ETHF0:USTF0",1767351645678,0.00490854,3055.3,3054.3,3.51407173]
["bitfinex-derivatives","ETHF0:USTF0",1767351648076,0.00490854,3055.3,3054.3,0.39733313]
["bitfinex-derivatives","ETHF0:USTF0",1767351649181,0.00490854,3055.3,3054.3,3.51407173]
["bitfinex-derivatives","ETHF0:USTF0",1767351654087,0.00490854,3055.3,3054.3,0.39733313]
["bitfinex-derivatives","ETHF0:USTF0",1767351654383,0.00490854,3055.3,3054.3,3.51407173]
["bitfinex-derivatives","ETHF0:USTF0",1767351656082,0.00490854,3055.3,3054.3,0.39733313]
["bitfinex-derivatives","ETHF0:USTF0",1767351656883,0.3273,3055.2,3054.3,0.39733313]
["bitfinex-derivatives","ETHF0:USTF0",1767351657480,0.74798755,3055.1,3053.9,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351657690,0.3273,3055.2,3053.9,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351658489,0.3273,3055.2,3053.9,3.18679282]
["bitfinex-derivatives","ETHF0:USTF0",1767351659293,0.74798755,3055.1,3053.9,0.00254021]
["bitfinex-derivatives","ETHF0:USTF0",1767351659485,1.00840565,3055.0,3053.9,0.00254021]
["bitfinex-derivatives","ETHF0:USTF0",1767351659687,0.91183755,3055.1,3053.9,0.00254021]
["bitfinex-derivatives","ETHF0:USTF0",1767351659895,1.00842573,3055.0,3053.9,0.00254021]
["bitfinex-derivatives","ETHF0:USTF0",1767351660193,0.16385,3055.0,3053.9,0.00254021]
["bitfinex-derivatives","ETHF0:USTF0",1767351660397,1.00883543,3054.9,3053.9,0.00254021]
["bitfinex-derivatives","ETHF0:USTF0",1767351660583,0.16385,3055.0,3053.9,0.00254021]
["bitfinex-derivatives","ETHF0:USTF0",1767351661285,1.00703315,3054.9,3053.9,3.18679282]
["bitfinex-derivatives","ETHF0:USTF0",1767351661485,0.16385,3055.0,3053.9,3.18679282]
["bitfinex-derivatives","ETHF0:USTF0",1767351661688,1.0074505,3054.9,3053.9,3.18679282]
["bitfinex-derivatives","ETHF0:USTF0",1767351661988,0.16385,3055.0,3053.9,0.00254021]
["bitfinex-derivatives","ETHF0:USTF0",1767351662291,1.00690657,3054.9,3053.9,0.00254021]
["bitfinex-derivatives","ETHF0:USTF0",1767351662487,0.16385,3055.0,3053.9,0.00254021]
["bitfinex-derivatives","ETHF0:USTF0",1767351662690,1.00729835,3054.9,3053.9,0.00254021]
["bitfinex-derivatives","ETHF0:USTF0",1767351662883,1.00729835,3054.8,3053.9,0.00254021]
["bitfinex-derivatives","ETHF0:USTF0",1767351663083,0.16385,3055.0,3053.9,0.00254021]
["bitfinex-derivatives","ETHF0:USTF0",1767351663391,1.17102324,3054.9,3053.9,0.00254021]
["bitfinex-derivatives","ETHF0:USTF0",1767351663591,1.00716324,3054.8,3053.9,0.00254021]
["bitfinex-derivatives","ETHF0:USTF0",1767351663786,1.75515079,3054.8,3053.9,0.00254021]
["bitfinex-derivatives","ETHF0:USTF0",1767351663990,1.75515079,3054.8,3052.8,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351663991,0.74798755,3054.4,3052.8,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351664193,1.00716324,3054.3,3052.8,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351664388,0.16388,3054.6,3052.8,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351664600,1.00759831,3054.5,3052.8,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351664793,1.00759831,3054.4,3052.8,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351664989,1.00759831,3054.3,3052.8,3.18805943]
["bitfinex-derivatives","ETHF0:USTF0",1767351665384,1.00759831,3054.3,3053.0,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351665694,0.00321601,3054.4,3053.0,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351666091,0.00321601,3054.4,3053.0,3.34821261]
["bitfinex-derivatives","ETHF0:USTF0",1767351667200,5.191,3055.1,3053.2,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351667201,0.16385,3055.1,3053.2,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351667499,1.01001732,3055.0,3053.2,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351667802,0.16385,3055.1,3053.6,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351667985,1.01035904,3055.0,3053.8,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351668185,1.01035904,3054.9,3053.8,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351668397,0.16805504,3055.1,3053.8,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351668599,1.01096761,3055.0,3053.8,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351668791,1.01096761,3054.9,3053.8,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351668990,0.16805504,3055.1,3053.8,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351669187,1.01092811,3055.0,3053.8,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351669389,1.01122448,3054.9,3053.8,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351669696,0.16805504,3055.1,3053.8,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351669898,1.01250568,3055.0,3053.8,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351670193,1.01250568,3054.9,3053.8,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351670391,1.01250568,3054.8,3053.8,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351670589,0.16805504,3055.1,3053.8,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351670896,1.01254146,3055.0,3053.8,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351671089,1.01254146,3054.9,3053.8,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351671397,0.16805504,3055.1,3053.8,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351671595,1.01267336,3055.0,3053.8,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351671786,1.01267336,3054.9,3053.8,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351671987,0.3273,3054.9,3053.8,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351677096,0.3273,3054.9,3053.6,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1767351677888,0.3273,3054.9,3053.5,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767351678299,0.3273,3054.9,3053.6,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351681800,1.0116919,3054.8,3053.6,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351681999,0.3273,3054.9,3053.6,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351682200,1.01167783,3054.8,3053.6,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351682402,0.3273,3054.9,3053.6,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351682701,0.74971235,3054.7,3053.6,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351682999,0.3273,3054.9,3053.6,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351683599,0.3273,3054.9,3053.7,0.74971235]
["bitfinex-derivatives","ETHF0:USTF0",1767351683801,0.3273,3054.9,3054.3,0.74971235]
["bitfinex-derivatives","ETHF0:USTF0",1767351684001,0.3273,3054.9,3054.1,3.93396496]
["bitfinex-derivatives","ETHF0:USTF0",1767351691211,0.3273,3054.9,3054.1,3.18425261]
["bitfinex-derivatives","ETHF0:USTF0",1767351696403,2.97729976,3055.7,3053.0,0.74971235]
["bitfinex-derivatives","ETHF0:USTF0",1767351696404,3.14110976,3055.8,3054.4,3.17722182]
["bitfinex-derivatives","ETHF0:USTF0",1767351696605,3.14110976,3055.8,3054.5,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1767351697006,0.74971235,3055.6,3054.5,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1767351697212,0.74971235,3055.6,3054.4,3.17722182]
["bitfinex-derivatives","ETHF0:USTF0",1767351697414,0.00490854,3055.3,3054.7,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1767351699714,0.3271,3055.2,3054.7,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1767351702706,0.3271,3055.2,3054.0,3.17722182]
["bitfinex-derivatives","ETHF0:USTF0",1767351702907,0.3271,3055.2,3054.1,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1767351705018,0.3271,3055.2,3053.6,3.17722182]
["bitfinex-derivatives","ETHF0:USTF0",1767351705019,0.74971235,3055.1,3053.6,3.17722182]
["bitfinex-derivatives","ETHF0:USTF0",1767351705214,0.74971235,3055.1,3053.7,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1767351705720,0.74971235,3055.1,3053.7,8.38822182]
["bitfinex-derivatives","ETHF0:USTF0",1767351706112,0.74971235,3054.8,3053.7,3.17722182]
["bitfinex-derivatives","ETHF0:USTF0",1767351706419,0.74971235,3054.8,3053.7,8.38822182]
["bitfinex-derivatives","ETHF0:USTF0",1767351707120,0.74971235,3055.1,3053.7,8.38822182]
["bitfinex-derivatives","ETHF0:USTF0",1767351708222,3.30439976,3055.2,3053.7,8.38822182]
["bitfinex-derivatives","ETHF0:USTF0",1767351708422,0.3271,3055.2,3053.9,3.92693417]
["bitfinex-derivatives","ETHF0:USTF0",1767351709432,0.74971235,3055.1,3053.9,8.38922182]
["bitfinex-derivatives","ETHF0:USTF0",1767351710134,0.3271,3055.2,3054.0,3.92693417]
["bitfinex-derivatives","ETHF0:USTF0",1767351711030,0.3271,3055.2,3054.3,0.74971235]
["bitfinex-derivatives","ETHF0:USTF0",1767351711335,0.3271,3055.2,3054.3,3.92693417]
["bitfinex-derivatives","ETHF0:USTF0",1767351712835,0.3271,3055.2,3054.3,3.17722182]
["bitfinex-derivatives","ETHF0:USTF0",1767351713625,0.3271,3055.2,3053.9,8.38922182]
["bitfinex-derivatives","ETHF0:USTF0",1767351713829,0.3271,3055.2,3053.9,9.13893417]
["bitfinex-derivatives","ETHF0:USTF0",1767351714233,1.07681235,3055.2,3054.0,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1767351714527,1.07681235,3055.2,3053.9,8.38922182]
["bitfinex-derivatives","ETHF0:USTF0",1767351714928,1.07681235,3055.2,3053.9,3.17722182]
["bitfinex-derivatives","ETHF0:USTF0",1767351715130,1.07681235,3055.2,3053.9,8.39022182]
["bitfinex-derivatives","ETHF0:USTF0",1767351715839,0.74971235,3055.2,3053.9,8.39022182]
["bitfinex-derivatives","ETHF0:USTF0",1767351716031,0.74971235,3055.2,3053.9,3.17722182]
["bitfinex-derivatives","ETHF0:USTF0",1767351718537,0.74971235,3054.9,3053.5,2.8129227]
["bitfinex-derivatives","ETHF0:USTF0",1767351718738,0.74971235,3054.9,3053.5,8.0249227]
["bitfinex-derivatives","ETHF0:USTF0",1767351719040,0.74971235,3054.6,3053.5,8.0249227]
["bitfinex-derivatives","ETHF0:USTF0",1767351719339,0.3271,3054.8,3053.9,2.8129227]
["bitfinex-derivatives","ETHF0:USTF0",1767351719831,0.74971235,3054.6,3053.5,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1767351720037,0.74971235,3054.6,3053.4,2.9768627]
["bitfinex-derivatives","ETHF0:USTF0",1767351720835,0.3271,3054.8,3053.9,2.8129227]
["bitfinex-derivatives","ETHF0:USTF0",1767351723940,0.74971235,3054.7,3053.5,2.8129227]
["bitfinex-derivatives","ETHF0:USTF0",1767351725241,0.3271,3054.8,3053.5,2.8129227]
["bitfinex-derivatives","ETHF0:USTF0",1767351728241,0.3271,3054.8,3053.4,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1767351728242,0.3271,3054.8,3053.7,2.8129227]
["bitfinex-derivatives","ETHF0:USTF0",1767351728441,0.16385,3055.0,3054.1,3.56263505]
["bitfinex-derivatives","ETHF0:USTF0",1767351728641,0.16385,3055.0,3054.1,2.8129227]
["bitfinex-derivatives","ETHF0:USTF0",1767351733150,0.00490854,3055.3,3054.2,2.8129227]
["bitfinex-derivatives","ETHF0:USTF0",1767351735154,0.00490854,3055.3,3053.9,2.8129227]
["bitfinex-derivatives","ETHF0:USTF0",1767351735959,0.16874854,3055.3,3053.9,2.8129227]
["bitfinex-derivatives","ETHF0:USTF0",1767351736550,0.74971235,3055.2,3053.9,2.8129227]
["bitfinex-derivatives","ETHF0:USTF0",1767351742657,2.96725201,3055.3,3053.9,2.8129227]
["bitfinex-derivatives","ETHF0:USTF0",1767351742958,0.16384,3055.2,3053.9,2.8129227]
["bitfinex-derivatives","ETHF0:USTF0",1767351745351,2.96234347,3055.2,3053.5,8.1808527]
["bitfinex-derivatives","ETHF0:USTF0",1767351745555,2.96234347,3055.2,3053.5,2.9768527]
["bitfinex-derivatives","ETHF0:USTF0",1767351745752,0.16385,3055.1,3053.5,2.9768527]
["bitfinex-derivatives","ETHF0:USTF0",1767351747259,3.17001582,3055.1,3053.5,2.9768527]
["bitfinex-derivatives","ETHF0:USTF0",1767351748361,3.17001582,3055.1,3053.5,2.8129227]
["bitfinex-derivatives","ETHF0:USTF0",1767351748565,0.16385,3055.0,3053.5,2.8129227]
["bitfinex-derivatives","ETHF0:USTF0",1767351749561,0.16386,3054.9,3053.5,2.8129227]
["bitfinex-derivatives","ETHF0:USTF0",1767351750162,0.16386,3054.9,3053.1,8.25464955]
["bitfinex-derivatives","ETHF0:USTF0",1767351750163,3.17002582,3054.9,3053.1,8.25464955]
["bitfinex-derivatives","ETHF0:USTF0",1767351750370,3.17002582,3054.9,3053.2,3.05164955]
["bitfinex-derivatives","ETHF0:USTF0",1767351750666,0.16386,3054.9,3053.2,3.05164955]
["bitfinex-derivatives","ETHF0:USTF0",1767351751164,0.16386,3054.9,3053.3,3.05164955]
["bitfinex-derivatives","ETHF0:USTF0",1767351753769,3.17002582,3054.9,3053.3,8.25564955]
["bitfinex-derivatives","ETHF0:USTF0",1767351755070,3.17002582,3054.9,3053.3,3.05164955]
["bitfinex-derivatives","ETHF0:USTF0",1767351755476,0.16387,3054.8,3053.3,3.05164955]
["bitfinex-derivatives","ETHF0:USTF0",1767351755676,0.16387,3054.7,3053.3,3.05164955]
["bitfinex-derivatives","ETHF0:USTF0",1767351756972,3.17003582,3054.7,3053.1,3.05164955]
["bitfinex-derivatives","ETHF0:USTF0",1767351758676,0.16388,3054.6,3053.1,3.05164955]
["bitfinex-derivatives","ETHF0:USTF0",1767351759878,3.17004582,3054.6,3053.1,3.05164955]
["bitfinex-derivatives","ETHF0:USTF0",1767351761372,0.16389,3054.3,3052.8,0.00380682]
["bitfinex-derivatives","ETHF0:USTF0",1767351761774,3.17005582,3054.3,3052.8,0.00380682]
["bitfinex-derivatives","ETHF0:USTF0",1767351762270,0.74953291,3054.0,3052.8,0.00380682]
["bitfinex-derivatives","ETHF0:USTF0",1767351762473,0.00490854,3053.7,3052.8,0.00380682]
["bitfinex-derivatives","ETHF0:USTF0",1767351762674,0.00490854,3053.7,3052.8,3.05545637]
["bitfinex-derivatives","ETHF0:USTF0",1767351762877,0.1639,3054.2,3052.8,3.05545637]
["bitfinex-derivatives","ETHF0:USTF0",1767351763781,0.00490854,3053.8,3053.2,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1767351764474,3.00616582,3054.6,3053.2,3.05655809]
["bitfinex-derivatives","ETHF0:USTF0",1767351764677,0.16387,3054.8,3053.2,3.05655809]
["bitfinex-derivatives","ETHF0:USTF0",1767351765070,40.96387,3054.8,3053.2,3.05655809]
["bitfinex-derivatives","ETHF0:USTF0",1767351765277,0.16387,3054.8,3053.2,3.05655809]
["bitfinex-derivatives","ETHF0:USTF0",1767351765474,0.00490854,3054.3,3053.2,3.05655809]
["bitfinex-derivatives","ETHF0:USTF0",1767351765679,0.16387,3054.8,3053.2,3.05655809]
["bitfinex-derivatives","ETHF0:USTF0",1767351766575,3.16999582,3055.4,3053.2,3.806091]
["bitfinex-derivatives","ETHF0:USTF0",1767351766776,0.16383,3055.4,3053.2,3.806091]
["bitfinex-derivatives","ETHF0:USTF0",1767351767784,0.00490854,3054.6,3053.2,3.806091]
["bitfinex-derivatives","ETHF0:USTF0",1767351768380,0.00490854,3054.6,3053.2,3.05655809]
["bitfinex-derivatives","ETHF0:USTF0",1767351769382,0.16384,3055.3,3053.2,3.05655809]
["bitfinex-derivatives","ETHF0:USTF0",1767351770481,0.00490854,3054.6,3053.2,3.05655809]
["bitfinex-derivatives","ETHF0:USTF0",1767351771077,0.00490854,3054.6,3053.4,3.05164955]
["bitfinex-derivatives","ETHF0:USTF0",1767351774304,0.00490854,3054.6,3053.2,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1767351774495,3.01107436,3054.6,3053.2,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1767351774693,3.17495436,3054.6,3053.2,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1767351774897,3.17004582,3054.5,3053.2,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1767351775501,0.16389,3054.4,3052.6,3.05164955]
["bitfinex-derivatives","ETHF0:USTF0",1767351775707,3.00616582,3054.3,3052.6,3.05164955]
["bitfinex-derivatives","ETHF0:USTF0",1767351775904,3.00616582,3054.3,3052.6,3.06036491]
["bitfinex-derivatives","ETHF0:USTF0",1767351776398,0.16389,3054.4,3052.6,3.05164955]
["bitfinex-derivatives","ETHF0:USTF0",1767351776600,0.16389,3054.4,3053.2,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1767351776906,0.16389,3054.3,3053.2,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1767351777108,3.24642144,3054.3,3053.2,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1767351777703,0.1639,3054.2,3053.2,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1767351778308,3.24643144,3054.2,3052.8,3.03480294]
["bitfinex-derivatives","ETHF0:USTF0",1767351778605,3.24643144,3054.2,3052.9,0.0136239]
["bitfinex-derivatives","ETHF0:USTF0",1767351778803,3.24643144,3054.1,3052.9,0.0136239]
["bitfinex-derivatives","ETHF0:USTF0",1767351779007,3.24643144,3054.1,3052.6,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1767351779207,3.24643144,3054.1,3052.7,0.0136239]
["bitfinex-derivatives","ETHF0:USTF0",1767351779399,0.16391,3054.0,3053.1,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1767351779605,3.24644144,3054.0,3053.1,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1767351780808,0.16391,3054.0,3053.1,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1767351781616,0.16391,3054.0,3053.2,0.0136239]
["bitfinex-derivatives","ETHF0:USTF0",1767351785711,3.24644144,3054.0,3053.1,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1767351785910,3.08253144,3053.6,3051.8,3.03480294]
["bitfinex-derivatives","ETHF0:USTF0",1767351787117,0.16393,3053.7,3052.4,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1767351787318,0.16393,3053.7,3052.4,3.03971148]
["bitfinex-derivatives","ETHF0:USTF0",1767351788019,0.00490854,3053.4,3052.4,3.03971148]
["bitfinex-derivatives","ETHF0:USTF0",1767351788215,0.00894833,3053.4,3052.4,3.03971148]
["bitfinex-derivatives","ETHF0:USTF0",1767351793723,0.00894833,3053.4,3052.4,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1767351794621,0.00894833,3053.4,3052.4,3.03971148]
["bitfinex-derivatives","ETHF0:USTF0",1767351797535,0.00894833,3053.4,3052.4,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1767351799132,0.00894833,3053.4,3052.4,3.03971148]
["bitfinex-derivatives","ETHF0:USTF0",1767351800033,0.00894833,3053.4,3052.5,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767351800437,0.00894833,3053.4,3052.5,8.23880294]
["bitfinex-derivatives","ETHF0:USTF0",1767351801838,3.24643144,3054.2,3052.6,3.03480294]
["bitfinex-derivatives","ETHF0:USTF0",1767351802727,0.00490854,3053.7,3052.6,3.03480294]
["bitfinex-derivatives","ETHF0:USTF0",1767351804241,0.00292726,3054.2,3053.1,3.03480294]
["bitfinex-derivatives","ETHF0:USTF0",1767351804535,0.00292726,3054.2,3053.3,0.74966929]
["bitfinex-derivatives","ETHF0:USTF0",1767351805232,0.00490854,3054.1,3053.3,0.74966929]
["bitfinex-derivatives","ETHF0:USTF0",1767351810036,0.00490854,3054.1,3053.2,8.24280294]
["bitfinex-derivatives","ETHF0:USTF0",1767351812341,0.00490854,3054.1,3053.2,3.03480294]
["bitfinex-derivatives","ETHF0:USTF0",1767351812543,0.00490854,3054.1,3053.3,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1767351812845,0.00490854,3054.1,3053.4,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1767351813541,0.00490854,3054.1,3053.4,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767351816850,0.00490854,3054.1,3053.2,3.78447223]
["bitfinex-derivatives","ETHF0:USTF0",1767351817044,0.00490854,3054.1,3053.3,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1767351817346,0.00490854,3054.1,3052.8,2.90828565]
["bitfinex-derivatives","ETHF0:USTF0",1767351817347,0.74966929,3054.0,3052.8,2.90828565]
["bitfinex-derivatives","ETHF0:USTF0",1767351818043,3.67509144,3054.0,3052.7,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1767351818241,0.74966929,3053.7,3052.5,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1767351818840,2.92542215,3053.9,3052.5,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1767351819242,0.74966929,3053.7,3052.5,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1767351819441,0.74966929,3053.7,3052.4,2.91319419]
["bitfinex-derivatives","ETHF0:USTF0",1767351819442,0.74966929,3053.7,3052.4,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1767351819743,0.74966929,3053.7,3052.4,4.82490854]
["bitfinex-derivatives","ETHF0:USTF0",1767351820148,0.74966929,3053.7,3052.4,5.57457783]
["bitfinex-derivatives","ETHF0:USTF0",1767351820446,2.92542215,3053.9,3052.4,8.48286348]
["bitfinex-derivatives","ETHF0:USTF0",1767351822948,3.67509144,3053.9,3052.4,8.48286348]
["bitfinex-derivatives","ETHF0:USTF0",1767351824540,0.74966929,3053.6,3052.4,7.73319419]
["bitfinex-derivatives","ETHF0:USTF0",1767351824745,0.74966929,3053.6,3052.4,4.82490854]
["bitfinex-derivatives","ETHF0:USTF0",1767351826047,0.74966929,3053.6,3052.4,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1767351829254,0.74966929,3053.2,3052.4,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1767351831352,2.92542215,3053.2,3052.4,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1767351831550,0.74966929,3053.1,3051.8,2.91244065]
["bitfinex-derivatives","ETHF0:USTF0",1767351831749,2.92542215,3053.2,3051.8,2.91244065]
["bitfinex-derivatives","ETHF0:USTF0",1767351831950,3.67509144,3053.2,3051.8,2.91244065]
["bitfinex-derivatives","ETHF0:USTF0",1767351832149,0.91360929,3053.4,3051.9,2.90828565]
["bitfinex-derivatives","ETHF0:USTF0",1767351832347,0.91360929,3053.4,3051.9,3.65795494]
["bitfinex-derivatives","ETHF0:USTF0",1767351832548,0.91360929,3053.4,3052.3,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1767351832749,3.83903144,3053.4,3052.3,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1767351834952,0.74966929,3053.1,3052.3,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1767351836154,0.74966929,3052.8,3052.3,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1767351836358,0.74966929,3052.9,3051.8,0.004155]
["bitfinex-derivatives","ETHF0:USTF0",1767351836563,0.74966929,3052.6,3051.8,0.004155]
["bitfinex-derivatives","ETHF0:USTF0",1767351836760,3.04577964,3053.1,3051.8,0.004155]
["bitfinex-derivatives","ETHF0:USTF0",1767351836761,0.74966929,3052.7,3051.8,0.004155]
["bitfinex-derivatives","ETHF0:USTF0",1767351837055,0.16397,3052.9,3051.4,3.02172377]
["bitfinex-derivatives","ETHF0:USTF0",1767351837250,0.00490854,3052.5,3051.8,0.01827347]
["bitfinex-derivatives","ETHF0:USTF0",1767351837860,0.00490854,3052.5,3051.8,0.02181818]
["bitfinex-derivatives","ETHF0:USTF0",1767351839560,0.00490854,3052.5,3052.2,0.00932515]
["bitfinex-derivatives","ETHF0:USTF0",1767351839768,0.00490854,3052.5,3051.8,0.00845325]
["bitfinex-derivatives","ETHF0:USTF0",1767351843264,0.00490854,3052.5,3051.8,0.75812254]
["bitfinex-derivatives","ETHF0:USTF0",1767351844272,0.00490854,3052.5,3051.8,0.00845325]
["bitfinex-derivatives","ETHF0:USTF0",1767351847361,0.74966929,3052.4,3051.8,0.00845325]
["bitfinex-derivatives","ETHF0:USTF0",1767351847561,0.74966929,3052.4,3051.1,3.02172377]
["bitfinex-derivatives","ETHF0:USTF0",1767351847858,0.74966929,3052.1,3050.6,3.02172377]
["bitfinex-derivatives","ETHF0:USTF0",1767351848059,3.20941964,3052.3,3049.8,0.25720368]
["bitfinex-derivatives","ETHF0:USTF0",1767351848060,0.74966929,3051.2,3049.8,0.25720368]
["bitfinex-derivatives","ETHF0:USTF0",1767351848259,8.16582964,3052.2,3050.7,0.74966929]
["bitfinex-derivatives","ETHF0:USTF0",1767351848465,0.00491723,3051.8,3051.1,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767351849671,2.88422609,3052.2,3051.1,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767351849672,0.00240645,3052.2,3051.2,0.74966929]
["bitfinex-derivatives","ETHF0:USTF0",1767351849857,0.00240645,3052.2,3051.2,3.77139306]
["bitfinex-derivatives","ETHF0:USTF0",1767351850371,0.74966929,3051.6,3050.7,0.00303089]
["bitfinex-derivatives","ETHF0:USTF0",1767351850561,2.88181964,3051.8,3050.7,0.00303089]
["bitfinex-derivatives","ETHF0:USTF0",1767351850761,0.00240645,3052.2,3050.7,0.00303089]
["bitfinex-derivatives","ETHF0:USTF0",1767351850762,0.75207574,3052.2,3050.7,0.75270018]
["bitfinex-derivatives","ETHF0:USTF0",1767351851263,0.00491723,3051.8,3051.1,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767351855173,0.74966929,3051.7,3051.1,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767351855579,0.00491723,3051.8,3051.1,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767351856078,0.74966929,3051.4,3050.7,0.00303089]
["bitfinex-derivatives","ETHF0:USTF0",1767351856281,0.74966929,3051.4,3050.0,0.74966929]
["bitfinex-derivatives","ETHF0:USTF0",1767351857070,3.63148893,3051.4,3050.4,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767351857374,3.63148893,3051.4,3050.4,0.00811109]
["bitfinex-derivatives","ETHF0:USTF0",1767351857564,2.88181964,3051.3,3050.4,0.00811109]
["bitfinex-derivatives","ETHF0:USTF0",1767351858164,3.63148893,3051.0,3049.7,0.40024946]
["bitfinex-derivatives","ETHF0:USTF0",1767351858368,0.74966929,3050.6,3049.7,0.40024946]
["bitfinex-derivatives","ETHF0:USTF0",1767351858574,0.74966929,3050.9,3049.7,0.40024946]
["bitfinex-derivatives","ETHF0:USTF0",1767351858768,0.74966929,3050.8,3049.7,0.40024946]
["bitfinex-derivatives","ETHF0:USTF0",1767351858971,3.04588964,3051.0,3049.7,1.14991875]
["bitfinex-derivatives","ETHF0:USTF0",1767351858972,0.16407,3051.0,3049.7,1.14991875]
["bitfinex-derivatives","ETHF0:USTF0",1767351859172,0.16407,3051.0,3049.7,0.40364781]
["bitfinex-derivatives","ETHF0:USTF0",1767351859368,0.74966929,3050.9,3049.7,0.40364781]
["bitfinex-derivatives","ETHF0:USTF0",1767351860073,2.88181964,3051.6,3050.4,0.74966929]
["bitfinex-derivatives","ETHF0:USTF0",1767351860276,2.88181964,3051.6,3050.1,3.77139306]
["bitfinex-derivatives","ETHF0:USTF0",1767351861178,0.74966929,3051.5,3050.1,3.77139306]
["bitfinex-derivatives","ETHF0:USTF0",1767351861880,0.74966929,3051.5,3049.8,0.74966929]
["bitfinex-derivatives","ETHF0:USTF0",1767351861881,0.74966929,3051.2,3049.8,0.74966929]
["bitfinex-derivatives","ETHF0:USTF0",1767351862383,0.74966929,3050.8,3049.7,0.40364781]
["bitfinex-derivatives","ETHF0:USTF0",1767351863073,0.74966929,3050.8,3048.9,3.07878581]
["bitfinex-derivatives","ETHF0:USTF0",1767351863074,0.74966929,3050.4,3048.9,3.07878581]
["bitfinex-derivatives","ETHF0:USTF0",1767351863280,0.00491723,3050.0,3049.0,3.77139306]
["bitfinex-derivatives","ETHF0:USTF0",1767351863679,0.00491723,3050.0,3049.3,0.74966929]
["bitfinex-derivatives","ETHF0:USTF0",1767351864185,0.00764448,3050.0,3049.3,0.00240868]
["bitfinex-derivatives","ETHF0:USTF0",1767351865784,0.16408,3050.9,3049.3,2.84518266]
["bitfinex-derivatives","ETHF0:USTF0",1767351866587,2.99952855,3051.1,3049.3,2.84518266]
["bitfinex-derivatives","ETHF0:USTF0",1767351866788,0.00292659,3051.1,3049.9,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767351867686,0.00491723,3050.8,3049.9,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767351871691,0.00292659,3051.1,3049.9,2.81249343]
["bitfinex-derivatives","ETHF0:USTF0",1767351872092,0.00292659,3051.1,3049.9,2.97662343]
["bitfinex-derivatives","ETHF0:USTF0",1767351872689,0.00491723,3050.8,3050.1,2.8075762]
["bitfinex-derivatives","ETHF0:USTF0",1767351872990,0.00292659,3051.1,3050.1,2.8075762]
["bitfinex-derivatives","ETHF0:USTF0",1767351873982,0.00491723,3050.9,3050.1,2.8075762]
["bitfinex-derivatives","ETHF0:USTF0",1767351874692,0.00491723,3050.9,3050.1,2.9716962]
["bitfinex-derivatives","ETHF0:USTF0",1767351878093,0.00491723,3050.9,3050.1,5.37412]
["bitfinex-derivatives","ETHF0:USTF0",1767351878296,0.00491723,3050.9,3050.2,2.8075762]
["bitfinex-derivatives","ETHF0:USTF0",1767351880703,0.3277,3050.8,3050.2,2.8075762]
["bitfinex-derivatives","ETHF0:USTF0",1767351882197,0.3277,3050.8,3050.2,8.18761343]
["bitfinex-derivatives","ETHF0:USTF0",1767351883102,0.3277,3050.8,3050.2,8.19253066]
["bitfinex-derivatives","ETHF0:USTF0",1767351883304,0.3277,3050.8,3050.2,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767351885598,0.3277,3050.8,3050.2,8.19253066]
["bitfinex-derivatives","ETHF0:USTF0",1767351891801,3.28037888,3050.8,3050.2,8.19253066]
["bitfinex-derivatives","ETHF0:USTF0",1767351892905,0.3277,3050.8,3050.2,8.19253066]
["bitfinex-derivatives","ETHF0:USTF0",1767351895505,0.3277,3050.8,3050.2,13.43853066]
["bitfinex-derivatives","ETHF0:USTF0",1767351895909,0.02912687,3050.8,3050.2,13.43853066]
["bitfinex-derivatives","ETHF0:USTF0",1767351896312,0.02912687,3050.8,3050.2,8.19253066]
["bitfinex-derivatives","ETHF0:USTF0",1767351896608,0.02912687,3050.8,3050.2,13.44153066]
["bitfinex-derivatives","ETHF0:USTF0",1767351897203,0.00491723,3050.9,3050.2,13.44153066]
["bitfinex-derivatives","ETHF0:USTF0",1767351898006,0.00292659,3051.1,3050.2,13.44153066]
["bitfinex-derivatives","ETHF0:USTF0",1767351899013,0.00491723,3051.0,3050.2,13.44153066]
["bitfinex-derivatives","ETHF0:USTF0",1767351900211,0.00491723,3051.0,3050.2,8.19253066]
["bitfinex-derivatives","ETHF0:USTF0",1767351900517,0.3277,3050.9,3050.3,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767351900910,0.3277,3050.9,3050.2,13.45753066]
["bitfinex-derivatives","ETHF0:USTF0",1767351901211,0.3277,3050.9,3050.2,13.45853066]
["bitfinex-derivatives","ETHF0:USTF0",1767351901713,0.00292659,3051.1,3050.2,13.45853066]
["bitfinex-derivatives","ETHF0:USTF0",1767351901919,2.81373036,3051.7,3050.2,13.45853066]
["bitfinex-derivatives","ETHF0:USTF0",1767351902416,2.81373036,3051.7,3050.2,8.19253066]
["bitfinex-derivatives","ETHF0:USTF0",1767351902617,2.81373036,3051.7,3050.3,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1767351902916,0.00491723,3051.3,3050.3,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1767351904325,0.00491723,3051.3,3050.3,7.93473379]
["bitfinex-derivatives","ETHF0:USTF0",1767351904720,0.00491723,3051.3,3050.3,8.09884379]
["bitfinex-derivatives","ETHF0:USTF0",1767351904925,0.00491723,3051.3,3050.3,5.43511]
["bitfinex-derivatives","ETHF0:USTF0",1767351905226,0.00491723,3051.3,3050.3,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1767351905428,0.00491723,3051.3,3050.4,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1767351906223,0.00370746,3051.7,3050.4,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1767351907024,0.00370746,3051.7,3050.4,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1767351907320,0.00323902,3051.4,3050.4,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1767351908325,0.00370746,3051.7,3050.4,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1767351908921,0.00370746,3051.7,3050.4,8.11850353]
["bitfinex-derivatives","ETHF0:USTF0",1767351909730,0.00370746,3051.7,3050.5,2.67240353]
["bitfinex-derivatives","ETHF0:USTF0",1767351910730,2.81373036,3052.2,3050.7,2.83648353]
["bitfinex-derivatives","ETHF0:USTF0",1767351911233,0.16399,3052.5,3050.8,4.51175295]
["bitfinex-derivatives","ETHF0:USTF0",1767351911430,0.16399,3052.5,3050.9,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1767351911831,0.16641483,3052.5,3050.9,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1767351912320,2.98014519,3052.5,3050.9,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1767351916233,2.81615519,3052.5,3050.9,8.71770235]
["bitfinex-derivatives","ETHF0:USTF0",1767351916527,0.00242483,3052.5,3051.1,2.83646353]
["bitfinex-derivatives","ETHF0:USTF0",1767351916724,0.00242483,3052.5,3051.5,8.18761343]
["bitfinex-derivatives","ETHF0:USTF0",1767351917032,0.00242483,3052.5,3051.5,13.48476559]
["bitfinex-derivatives","ETHF0:USTF0",1767351917934,0.00242483,3052.5,3051.9,8.18761343]
["bitfinex-derivatives","ETHF0:USTF0",1767351918134,0.00242483,3052.5,3051.9,8.19253066]
["bitfinex-derivatives","ETHF0:USTF0",1767351918334,2.81373036,3052.9,3051.9,8.19253066]
["bitfinex-derivatives","ETHF0:USTF0",1767351919428,0.75129882,3054.0,3051.9,8.19253066]
["bitfinex-derivatives","ETHF0:USTF0",1767351919429,2.97766036,3053.7,3052.8,8.18761343]
["bitfinex-derivatives","ETHF0:USTF0",1767351919635,2.81373036,3053.3,3052.4,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1767351919836,2.81373036,3053.3,3051.5,0.00315216]
["bitfinex-derivatives","ETHF0:USTF0",1767351919837,2.81373036,3053.3,3052.2,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1767351920530,2.81864759,3053.1,3052.4,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767351920729,0.00491723,3053.1,3052.5,8.18761343]
["bitfinex-derivatives","ETHF0:USTF0",1767351922737,2.81373036,3054.0,3053.2,8.18761343]
["bitfinex-derivatives","ETHF0:USTF0",1767351922930,3.56502918,3053.9,3052.4,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767351923137,2.81373036,3053.8,3052.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767351923340,2.81373036,3053.8,3052.7,5.28020208]
["bitfinex-derivatives","ETHF0:USTF0",1767351923632,2.81713914,3053.8,3052.7,5.28020208]
["bitfinex-derivatives","ETHF0:USTF0",1767351926628,0.75020216,3053.6,3052.7,5.28020208]
["bitfinex-derivatives","ETHF0:USTF0",1767351926830,2.81713914,3053.8,3052.7,5.28020208]
["bitfinex-derivatives","ETHF0:USTF0",1767351927030,0.75020216,3053.6,3052.7,5.28020208]
["bitfinex-derivatives","ETHF0:USTF0",1767351928238,2.81713914,3053.8,3052.7,5.28020208]
["bitfinex-derivatives","ETHF0:USTF0",1767351928439,0.75020216,3053.6,3052.7,5.28020208]
["bitfinex-derivatives","ETHF0:USTF0",1767351930140,0.00340878,3053.8,3052.7,5.28020208]
["bitfinex-derivatives","ETHF0:USTF0",1767351930342,0.75020216,3053.7,3052.7,5.28020208]
["bitfinex-derivatives","ETHF0:USTF0",1767351932232,0.16392,3053.7,3052.7,5.28020208]
["bitfinex-derivatives","ETHF0:USTF0",1767351932434,0.75020216,3053.1,3051.9,2.66723421]
["bitfinex-derivatives","ETHF0:USTF0",1767351932638,0.75020216,3053.1,3052.0,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1767351933442,0.75020216,3053.1,3052.2,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767351933639,0.00491723,3052.9,3052.2,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767351938449,0.75020216,3052.8,3052.4,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1767351938749,0.75020216,3052.5,3051.6,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1767351939047,0.75020216,3052.8,3051.4,7.99523421]
["bitfinex-derivatives","ETHF0:USTF0",1767351939348,0.75020216,3052.5,3051.4,7.99523421]
["bitfinex-derivatives","ETHF0:USTF0",1767351939541,0.75020216,3052.8,3051.7,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767351942048,0.00491723,3052.9,3051.7,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767351942247,0.75020216,3052.8,3051.7,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767351942443,0.00491723,3052.9,3051.7,2.67215144]
["bitfinex-derivatives","ETHF0:USTF0",1767351942749,0.75020216,3052.6,3051.7,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767351947540,0.75020216,3052.3,3051.7,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767351947744,0.75020216,3052.3,3050.9,8.74143637]
["bitfinex-derivatives","ETHF0:USTF0",1767351948643,0.75020216,3052.3,3051.6,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767351951047,2.65984917,3052.6,3051.6,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767351951241,0.75020216,3052.3,3051.6,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767351954458,2.65984917,3052.6,3051.6,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767351954664,0.75020216,3052.3,3051.6,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767351957859,0.75020216,3052.0,3050.9,7.99123421]
["bitfinex-derivatives","ETHF0:USTF0",1767351958658,0.75020216,3052.1,3050.9,7.99123421]
["bitfinex-derivatives","ETHF0:USTF0",1767351958963,0.75020216,3052.1,3051.2,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767351966462,0.75020216,3052.1,3050.9,2.67032225]
["bitfinex-derivatives","ETHF0:USTF0",1767351966463,0.75020216,3051.5,3050.9,0.00308804]
["bitfinex-derivatives","ETHF0:USTF0",1767351966662,0.75020216,3051.5,3050.5,2.81890572]
["bitfinex-derivatives","ETHF0:USTF0",1767351966863,0.75020216,3051.8,3050.5,2.81890572]
["bitfinex-derivatives","ETHF0:USTF0",1767351967269,0.75020216,3051.3,3050.1,2.81890572]
["bitfinex-derivatives","ETHF0:USTF0",1767351967573,0.75020216,3050.7,3050.4,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767351967761,0.75020216,3050.7,3050.1,0.00294268]
["bitfinex-derivatives","ETHF0:USTF0",1767351968665,0.75020216,3050.7,3050.1,0.00622082]
["bitfinex-derivatives","ETHF0:USTF0",1767351969263,0.75511939,3051.0,3050.1,0.00622082]
["bitfinex-derivatives","ETHF0:USTF0",1767351974275,0.75020216,3050.7,3050.1,0.00622082]
["bitfinex-derivatives","ETHF0:USTF0",1767351974973,2.72070723,3051.0,3050.1,0.00622082]
["bitfinex-derivatives","ETHF0:USTF0",1767351975270,0.75020216,3050.9,3050.1,0.00622082]
["bitfinex-derivatives","ETHF0:USTF0",1767351977473,0.00491723,3051.0,3050.1,0.00622082]
["bitfinex-derivatives","ETHF0:USTF0",1767351978070,0.75511939,3051.0,3050.1,0.00622082]
["bitfinex-derivatives","ETHF0:USTF0",1767351981477,3.47090939,3051.0,3050.1,0.00622082]
["bitfinex-derivatives","ETHF0:USTF0",1767351981863,3.47090939,3051.0,3050.1,0.00327814]
["bitfinex-derivatives","ETHF0:USTF0",1767351982070,0.75020216,3050.7,3049.4,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1767351982576,0.75020216,3050.4,3049.4,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1767351982978,0.75020216,3050.7,3049.4,0.16650637]
["bitfinex-derivatives","ETHF0:USTF0",1767351983186,3.04349,3050.9,3049.4,0.16650637]
["bitfinex-derivatives","ETHF0:USTF0",1767351983379,0.75020216,3050.7,3049.4,0.16650637]
["bitfinex-derivatives","ETHF0:USTF0",1767351984278,3.46599216,3050.7,3049.4,0.00235637]
["bitfinex-derivatives","ETHF0:USTF0",1767351985378,2.71579,3050.7,3049.4,0.00235637]
["bitfinex-derivatives","ETHF0:USTF0",1767351985571,0.75020216,3050.6,3049.4,0.00235637]
["bitfinex-derivatives","ETHF0:USTF0",1767351986575,2.71579,3050.7,3049.4,0.00235637]
["bitfinex-derivatives","ETHF0:USTF0",1767351990682,2.87988,3050.7,3049.4,0.00235637]
["bitfinex-derivatives","ETHF0:USTF0",1767351991183,3.617445,3050.5,3049.4,0.00235637]
["bitfinex-derivatives","ETHF0:USTF0",1767351991482,2.86570165,3050.5,3049.4,0.00235637]
["bitfinex-derivatives","ETHF0:USTF0",1767351994980,2.70160165,3050.5,3049.4,0.00235637]
["bitfinex-derivatives","ETHF0:USTF0",1767351995979,3.19338165,3050.9,3049.4,2.60459113]
["bitfinex-derivatives","ETHF0:USTF0",1767351999184,2.86568165,3050.9,3049.4,2.60459113]
["bitfinex-derivatives","ETHF0:USTF0",1767352000087,0.00491723,3051.0,3049.6,2.60223476]
["bitfinex-derivatives","ETHF0:USTF0",1767352000988,2.70651888,3051.0,3049.5,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1767352002483,2.70651888,3051.0,3049.4,0.00235637]
["bitfinex-derivatives","ETHF0:USTF0",1767352002687,2.87058888,3051.0,3049.4,0.00235637]
["bitfinex-derivatives","ETHF0:USTF0",1767352002993,2.70160165,3050.8,3049.4,0.00235637]
["bitfinex-derivatives","ETHF0:USTF0",1767352004895,2.86568165,3050.8,3049.4,0.00235637]
["bitfinex-derivatives","ETHF0:USTF0",1767352005088,2.70160165,3050.6,3049.4,0.00235637]
["bitfinex-derivatives","ETHF0:USTF0",1767352008793,2.86569165,3050.6,3049.4,0.00235637]
["bitfinex-derivatives","ETHF0:USTF0",1767352024200,2.68632515,3050.4,3049.4,0.00235637]
["bitfinex-derivatives","ETHF0:USTF0",1767352024995,2.68632515,3050.4,3048.9,0.03162]
["bitfinex-derivatives","ETHF0:USTF0",1767352025196,5.073,3050.7,3048.9,0.03162]
["bitfinex-derivatives","ETHF0:USTF0",1767352025197,2.68632515,3049.9,3048.9,0.03162]
["bitfinex-derivatives","ETHF0:USTF0",1767352025595,2.68632515,3049.9,3048.2,2.79262223]
["bitfinex-derivatives","ETHF0:USTF0",1767352025801,0.00491723,3049.4,3048.2,2.79262223]
["bitfinex-derivatives","ETHF0:USTF0",1767352026197,0.00491723,3049.4,3048.2,2.79493704]
["bitfinex-derivatives","ETHF0:USTF0",1767352026493,0.00491723,3049.4,3048.2,0.16653481]
["bitfinex-derivatives","ETHF0:USTF0",1767352026901,0.3279,3049.3,3048.2,0.16653481]
["bitfinex-derivatives","ETHF0:USTF0",1767352031703,0.3279,3049.3,3048.2,0.00231481]
["bitfinex-derivatives","ETHF0:USTF0",1767352033303,2.68632515,3049.1,3047.3,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1767352033504,2.68632515,3049.1,3047.3,2.79267223]
["bitfinex-derivatives","ETHF0:USTF0",1767352033710,2.68632515,3049.1,3047.5,6.80830629]
["bitfinex-derivatives","ETHF0:USTF0",1767352033906,2.68632515,3049.1,3047.5,2.62840223]
["bitfinex-derivatives","ETHF0:USTF0",1767352034408,2.68915397,3049.1,3047.5,2.63137334]
["bitfinex-derivatives","ETHF0:USTF0",1767352038107,2.68915397,3049.1,3047.6,2.62840223]
["bitfinex-derivatives","ETHF0:USTF0",1767352038311,0.00282882,3049.1,3047.6,2.62840223]
["bitfinex-derivatives","ETHF0:USTF0",1767352038508,0.00282882,3049.1,3048.0,2.62840223]
["bitfinex-derivatives","ETHF0:USTF0",1767352042205,0.00282882,3049.1,3047.8,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1767352042616,0.00282882,3049.1,3047.9,4.26581007]
["bitfinex-derivatives","ETHF0:USTF0",1767352042817,0.3279,3049.0,3047.9,4.26581007]
["bitfinex-derivatives","ETHF0:USTF0",1767352043919,0.3279,3049.0,3047.8,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1767352046614,0.3279,3049.0,3047.6,2.62840223]
["bitfinex-derivatives","ETHF0:USTF0",1767352046921,2.75087792,3049.0,3047.6,2.62840223]
["bitfinex-derivatives","ETHF0:USTF0",1767352048517,2.75087792,3049.0,3047.8,0.75237952]
["bitfinex-derivatives","ETHF0:USTF0",1767352049315,2.75087792,3049.0,3047.6,2.62840223]
["bitfinex-derivatives","ETHF0:USTF0",1767352049513,0.3279,3049.0,3047.8,0.75237952]
["bitfinex-derivatives","ETHF0:USTF0",1767352049709,0.3279,3049.0,3047.6,2.79265223]
["bitfinex-derivatives","ETHF0:USTF0",1767352049921,0.3279,3049.0,3048.1,0.75237952]
["bitfinex-derivatives","ETHF0:USTF0",1767352050323,0.3279,3049.0,3048.4,0.75237952]
["bitfinex-derivatives","ETHF0:USTF0",1767352050519,0.00491723,3049.4,3048.4,0.75237952]
["bitfinex-derivatives","ETHF0:USTF0",1767352050712,0.00491723,3049.4,3048.4,3.39332434]
["bitfinex-derivatives","ETHF0:USTF0",1767352050918,0.00491723,3049.4,3048.4,3.55753434]
["bitfinex-derivatives","ETHF0:USTF0",1767352051425,0.0087882,3049.4,3048.4,3.55753434]
["bitfinex-derivatives","ETHF0:USTF0",1767352051817,0.0087882,3049.4,3048.4,2.80515482]
["bitfinex-derivatives","ETHF0:USTF0",1767352053227,0.3279,3049.3,3048.4,2.80515482]
["bitfinex-derivatives","ETHF0:USTF0",1767352054326,0.3279,3049.3,3048.4,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767352055725,0.3279,3049.3,3048.6,0.75237952]
["bitfinex-derivatives","ETHF0:USTF0",1767352055926,3.17535744,3050.3,3048.9,0.75237952]
["bitfinex-derivatives","ETHF0:USTF0",1767352056628,2.42297792,3050.3,3048.9,0.75237952]
["bitfinex-derivatives","ETHF0:USTF0",1767352056828,2.42594355,3050.3,3049.3,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352057130,0.00296563,3050.3,3049.5,0.75237952]
["bitfinex-derivatives","ETHF0:USTF0",1767352057329,0.00296563,3050.3,3049.3,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352058128,0.00491723,3050.1,3049.3,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352059328,0.00491723,3050.1,3049.4,0.75237952]
["bitfinex-derivatives","ETHF0:USTF0",1767352060331,0.00491723,3050.1,3049.3,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352060530,0.00491723,3050.1,3049.4,0.75237952]
["bitfinex-derivatives","ETHF0:USTF0",1767352063037,0.00491723,3050.1,3048.9,2.64586205]
["bitfinex-derivatives","ETHF0:USTF0",1767352063038,0.75237952,3049.7,3048.9,2.64586205]
["bitfinex-derivatives","ETHF0:USTF0",1767352063334,2.42297792,3050.0,3048.4,0.75237952]
["bitfinex-derivatives","ETHF0:USTF0",1767352063335,2.42297792,3049.9,3048.4,0.75237952]
["bitfinex-derivatives","ETHF0:USTF0",1767352063531,2.42297792,3049.9,3048.5,2.64586205]
["bitfinex-derivatives","ETHF0:USTF0",1767352064128,2.42297792,3049.9,3048.9,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352065531,2.42297792,3049.6,3048.9,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352066037,2.42297792,3049.6,3048.3,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767352066235,2.42297792,3049.4,3047.9,6.03537952]
["bitfinex-derivatives","ETHF0:USTF0",1767352066437,2.42297792,3049.4,3048.3,2.65077928]
["bitfinex-derivatives","ETHF0:USTF0",1767352074152,0.75237952,3049.2,3048.3,2.65077928]
["bitfinex-derivatives","ETHF0:USTF0",1767352074352,2.42297792,3049.1,3047.5,0.00297111]
["bitfinex-derivatives","ETHF0:USTF0",1767352074543,5.80737952,3050.0,3048.0,2.65077928]
["bitfinex-derivatives","ETHF0:USTF0",1767352074544,3.17535744,3048.9,3048.0,2.65077928]
["bitfinex-derivatives","ETHF0:USTF0",1767352074743,3.17535744,3048.9,3047.5,0.00297111]
["bitfinex-derivatives","ETHF0:USTF0",1767352074744,2.42297792,3048.8,3047.5,0.00297111]
["bitfinex-derivatives","ETHF0:USTF0",1767352074952,0.00491723,3048.5,3047.9,2.65077928]
["bitfinex-derivatives","ETHF0:USTF0",1767352075852,0.00491723,3048.5,3048.3,0.14307277]
["bitfinex-derivatives","ETHF0:USTF0",1767352076056,0.00491723,3048.5,3047.5,0.00297111]
["bitfinex-derivatives","ETHF0:USTF0",1767352076555,0.75237952,3048.4,3047.5,0.00297111]
["bitfinex-derivatives","ETHF0:USTF0",1767352078056,0.00491723,3048.5,3047.5,0.00297111]
["bitfinex-derivatives","ETHF0:USTF0",1767352078654,0.75237952,3048.4,3047.5,0.00297111]
["bitfinex-derivatives","ETHF0:USTF0",1767352079350,3.24280272,3048.4,3046.9,5.44829]
["bitfinex-derivatives","ETHF0:USTF0",1767352079551,0.75237952,3048.1,3047.1,0.00297111]
["bitfinex-derivatives","ETHF0:USTF0",1767352079752,0.75237952,3048.1,3046.9,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1767352079952,2.4904232,3048.1,3046.9,0.91666952]
["bitfinex-derivatives","ETHF0:USTF0",1767352080253,0.75237952,3048.4,3047.0,2.36369154]
["bitfinex-derivatives","ETHF0:USTF0",1767352080557,0.00342103,3048.4,3047.8,0.75237952]
["bitfinex-derivatives","ETHF0:USTF0",1767352080763,0.00491723,3048.5,3047.8,0.75237952]
["bitfinex-derivatives","ETHF0:USTF0",1767352080958,0.16417,3049.2,3047.8,0.75237952]
["bitfinex-derivatives","ETHF0:USTF0",1767352081458,0.91654952,3049.2,3047.8,0.75237952]
["bitfinex-derivatives","ETHF0:USTF0",1767352081762,0.16716847,3049.2,3047.8,3.11607106]
["bitfinex-derivatives","ETHF0:USTF0",1767352081946,0.00299847,3049.2,3048.2,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352083054,0.00491723,3049.0,3048.2,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352084258,0.75237952,3048.8,3048.2,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352084562,0.75237952,3048.9,3048.2,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352085558,3.24280272,3048.9,3047.4,0.75237952]
["bitfinex-derivatives","ETHF0:USTF0",1767352086158,3.24280272,3048.9,3047.3,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1767352086353,0.75237952,3048.7,3047.3,0.91663952]
["bitfinex-derivatives","ETHF0:USTF0",1767352086659,2.4904232,3048.9,3047.7,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352089460,2.6546032,3048.9,3047.7,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352090461,2.4904232,3048.7,3046.8,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1767352090660,5.21218,3048.9,3047.3,2.36860877]
["bitfinex-derivatives","ETHF0:USTF0",1767352090862,7.7026032,3048.9,3047.3,2.36860877]
["bitfinex-derivatives","ETHF0:USTF0",1767352091061,2.6546032,3048.9,3047.3,2.36860877]
["bitfinex-derivatives","ETHF0:USTF0",1767352091263,2.6546032,3048.9,3047.3,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352092265,2.6546032,3048.9,3047.3,2.36860877]
["bitfinex-derivatives","ETHF0:USTF0",1767352092966,2.4904232,3048.7,3047.3,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352093160,2.4904232,3048.7,3047.0,0.16754052]
["bitfinex-derivatives","ETHF0:USTF0",1767352093361,2.4904232,3048.7,3047.2,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352093957,2.6546132,3048.7,3047.2,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352094159,2.4904232,3048.5,3047.0,0.00326052]
["bitfinex-derivatives","ETHF0:USTF0",1767352094662,2.4904232,3048.3,3047.1,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352094862,2.4904232,3048.3,3047.0,0.00326052]
["bitfinex-derivatives","ETHF0:USTF0",1767352095266,2.4904232,3048.3,3047.1,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352095660,2.4904232,3048.3,3047.0,0.00326052]
["bitfinex-derivatives","ETHF0:USTF0",1767352096969,2.4904232,3048.3,3047.1,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352099467,0.49221,3048.4,3047.1,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352100165,0.328,3048.4,3047.1,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352100864,0.328,3048.4,3047.1,2.36860877]
["bitfinex-derivatives","ETHF0:USTF0",1767352101066,0.328,3048.4,3047.1,2.53288877]
["bitfinex-derivatives","ETHF0:USTF0",1767352103472,0.328,3048.4,3047.3,2.36369154]
["bitfinex-derivatives","ETHF0:USTF0",1767352105867,0.328,3048.4,3047.3,2.52796154]
["bitfinex-derivatives","ETHF0:USTF0",1767352106473,0.328,3048.4,3047.5,0.75252734]
["bitfinex-derivatives","ETHF0:USTF0",1767352107376,0.328,3048.4,3047.3,3.28048888]
["bitfinex-derivatives","ETHF0:USTF0",1767352107574,0.328,3048.4,3047.7,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352110677,2.15739764,3048.8,3047.7,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352110870,2.15739764,3048.8,3047.3,2.52796154]
["bitfinex-derivatives","ETHF0:USTF0",1767352111070,2.15739764,3048.8,3047.5,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352114080,2.15739764,3048.8,3047.8,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352114578,0.328,3048.7,3047.8,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352117586,2.48539764,3048.7,3047.8,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352117779,2.48539764,3048.7,3047.3,2.53503068]
["bitfinex-derivatives","ETHF0:USTF0",1767352117979,2.48539764,3048.7,3047.7,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352119286,0.328,3048.7,3047.7,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352120587,0.328,3048.7,3047.3,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1767352120782,0.328,3048.7,3047.7,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352121385,2.48539764,3048.7,3047.7,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352121778,0.328,3048.7,3047.7,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352122484,2.48539764,3048.7,3047.7,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352127595,2.15739764,3048.5,3047.3,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1767352127991,2.15739764,3048.5,3047.0,0.00326052]
["bitfinex-derivatives","ETHF0:USTF0",1767352128998,2.15739764,3048.5,3047.0,0.16754052]
["bitfinex-derivatives","ETHF0:USTF0",1767352133302,2.32160764,3048.5,3047.0,0.00326052]
["bitfinex-derivatives","ETHF0:USTF0",1767352138706,2.32160764,3048.5,3047.0,2.21614345]
["bitfinex-derivatives","ETHF0:USTF0",1767352138999,2.32160764,3048.5,3047.0,0.00326052]
["bitfinex-derivatives","ETHF0:USTF0",1767352141003,2.21190664,3048.4,3047.0,0.00326052]
["bitfinex-derivatives","ETHF0:USTF0",1767352142309,2.21190664,3048.4,3047.0,2.21614345]
["bitfinex-derivatives","ETHF0:USTF0",1767352147505,2.21190664,3048.4,3047.0,0.00326052]
["bitfinex-derivatives","ETHF0:USTF0",1767352148310,0.328,3048.3,3047.0,0.00326052]
["bitfinex-derivatives","ETHF0:USTF0",1767352148503,2.53990664,3048.3,3047.0,0.00326052]
["bitfinex-derivatives","ETHF0:USTF0",1767352152806,2.21190664,3048.1,3047.0,0.00326052]
["bitfinex-derivatives","ETHF0:USTF0",1767352155611,2.21190664,3048.1,3046.3,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1767352156708,2.21190664,3048.1,3046.3,0.16787218]
["bitfinex-derivatives","ETHF0:USTF0",1767352156911,2.37613664,3048.1,3046.3,0.16787218]
["bitfinex-derivatives","ETHF0:USTF0",1767352159119,2.21190664,3047.8,3046.3,0.16787218]
["bitfinex-derivatives","ETHF0:USTF0",1767352159414,2.21190664,3047.3,3046.3,0.00355218]
["bitfinex-derivatives","ETHF0:USTF0",1767352161314,0.00491723,3047.4,3046.3,0.00355218]
["bitfinex-derivatives","ETHF0:USTF0",1767352165323,0.00491723,3047.4,3046.3,2.21643511]
["bitfinex-derivatives","ETHF0:USTF0",1767352167922,0.00491723,3047.4,3046.4,4.33273327]
["bitfinex-derivatives","ETHF0:USTF0",1767352169425,0.00491723,3047.4,3046.4,6.38914614]
["bitfinex-derivatives","ETHF0:USTF0",1767352169620,0.00491723,3047.4,3046.4,6.55346614]
["bitfinex-derivatives","ETHF0:USTF0",1767352169920,2.12018834,3048.1,3046.5,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1767352170126,2.12018834,3048.1,3046.5,2.22072287]
["bitfinex-derivatives","ETHF0:USTF0",1767352170420,2.12018834,3048.1,3046.7,0.75261493]
["bitfinex-derivatives","ETHF0:USTF0",1767352170625,2.12018834,3048.1,3047.0,0.75276812]
["bitfinex-derivatives","ETHF0:USTF0",1767352170922,0.00491723,3047.9,3047.2,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352174430,2.12018834,3048.5,3047.3,0.75276812]
["bitfinex-derivatives","ETHF0:USTF0",1767352174729,2.12018834,3048.9,3047.7,0.75276812]
["bitfinex-derivatives","ETHF0:USTF0",1767352175524,0.00491723,3048.6,3047.7,0.75276812]
["bitfinex-derivatives","ETHF0:USTF0",1767352176026,0.75276812,3048.3,3047.2,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352176230,0.75276812,3048.4,3047.2,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352177122,2.12510557,3048.6,3047.2,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352177324,2.12510557,3048.6,3047.3,0.75276812]
["bitfinex-derivatives","ETHF0:USTF0",1767352178631,2.12510557,3048.6,3047.5,0.75276812]
["bitfinex-derivatives","ETHF0:USTF0",1767352179030,2.12510557,3048.6,3047.3,0.75276812]
["bitfinex-derivatives","ETHF0:USTF0",1767352180627,2.12510557,3048.6,3047.2,2.0613301]
["bitfinex-derivatives","ETHF0:USTF0",1767352180832,0.00491723,3048.6,3047.3,0.75276812]
["bitfinex-derivatives","ETHF0:USTF0",1767352185123,0.00491723,3048.6,3047.2,2.0613301]
["bitfinex-derivatives","ETHF0:USTF0",1767352185124,0.75276812,3048.4,3047.2,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352185333,0.75276812,3048.0,3047.2,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352185529,2.87295646,3048.3,3047.2,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352189847,2.12018834,3048.3,3047.2,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352193754,0.16911723,3048.6,3047.2,0.75768535]
["bitfinex-derivatives","ETHF0:USTF0",1767352193954,0.92188535,3048.6,3047.2,0.75768535]
["bitfinex-derivatives","ETHF0:USTF0",1767352194548,3.04207369,3048.6,3047.2,0.75768535]
["bitfinex-derivatives","ETHF0:USTF0",1767352197262,0.75276812,3048.3,3047.2,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352198755,2.28930557,3048.6,3047.2,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352199063,2.67682912,3048.3,3047.2,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352200961,0.92188535,3048.6,3047.2,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352201159,0.00491723,3048.6,3047.8,0.75276812]
["bitfinex-derivatives","ETHF0:USTF0",1767352201353,0.00491723,3048.6,3047.6,0.75276812]
["bitfinex-derivatives","ETHF0:USTF0",1767352202060,0.00491723,3048.6,3047.6,2.71536968]
["bitfinex-derivatives","ETHF0:USTF0",1767352202251,0.00491723,3048.6,3047.9,2.71536968]
["bitfinex-derivatives","ETHF0:USTF0",1767352204862,0.00491723,3048.6,3047.9,1.96260156]
["bitfinex-derivatives","ETHF0:USTF0",1767352205260,0.00491723,3048.6,3048.0,0.75276812]
["bitfinex-derivatives","ETHF0:USTF0",1767352205465,0.00299847,3049.2,3048.0,0.75276812]
["bitfinex-derivatives","ETHF0:USTF0",1767352206363,0.00491723,3048.9,3047.9,1.96260156]
["bitfinex-derivatives","ETHF0:USTF0",1767352206566,0.00491723,3048.9,3047.9,2.71536968]
["bitfinex-derivatives","ETHF0:USTF0",1767352206968,0.00491723,3048.9,3047.9,1.96260156]
["bitfinex-derivatives","ETHF0:USTF0",1767352207673,0.00491723,3048.9,3047.7,0.75276812]
["bitfinex-derivatives","ETHF0:USTF0",1767352207674,0.00491723,3048.9,3048.2,0.75276812]
["bitfinex-derivatives","ETHF0:USTF0",1767352207969,0.00204166,3048.9,3048.0,2.71536968]
["bitfinex-derivatives","ETHF0:USTF0",1767352208760,0.00299847,3049.2,3048.3,0.75276812]
["bitfinex-derivatives","ETHF0:USTF0",1767352209873,0.00491723,3049.1,3048.3,0.75276812]
["bitfinex-derivatives","ETHF0:USTF0",1767352210170,0.00491723,3049.1,3048.3,2.71536968]
["bitfinex-derivatives","ETHF0:USTF0",1767352210369,1.924061,3049.9,3048.6,0.75276812]
["bitfinex-derivatives","ETHF0:USTF0",1767352211060,0.75276812,3050.0,3048.6,0.75276812]
["bitfinex-derivatives","ETHF0:USTF0",1767352211455,0.00491723,3049.6,3049.0,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352214573,0.00491723,3049.6,3049.2,0.75276812]
["bitfinex-derivatives","ETHF0:USTF0",1767352214774,0.00387993,3050.0,3049.2,0.75276812]
["bitfinex-derivatives","ETHF0:USTF0",1767352215273,0.00387993,3050.0,3049.0,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352215662,0.00327814,3049.8,3049.0,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352217871,0.00387993,3050.0,3049.0,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352218469,0.00387993,3050.0,3049.1,0.75276812]
["bitfinex-derivatives","ETHF0:USTF0",1767352219179,0.00387993,3050.0,3049.0,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352222375,0.75664805,3050.0,3049.0,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352225573,2.67682912,3049.7,3048.6,1.97064043]
["bitfinex-derivatives","ETHF0:USTF0",1767352226573,0.00491723,3049.5,3048.8,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352236787,1.88904309,3049.5,3048.8,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352258601,0.00491723,3049.5,3048.8,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352260402,1.81227244,3049.5,3048.8,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352262003,0.00491723,3049.5,3048.8,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352271112,1.81227244,3049.5,3048.8,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352277507,0.00491723,3049.5,3048.8,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352278215,1.81227244,3049.5,3048.8,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352290916,1.72181246,3049.4,3048.6,0.00403313]
["bitfinex-derivatives","ETHF0:USTF0",1767352291820,1.72181246,3049.4,3048.7,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352292627,2.47416055,3049.3,3048.7,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352293128,1.72181246,3049.2,3048.6,0.00403313]
["bitfinex-derivatives","ETHF0:USTF0",1767352294128,1.72181246,3049.2,3048.6,0.00895036]
["bitfinex-derivatives","ETHF0:USTF0",1767352296125,0.75234809,3048.9,3047.8,1.32469738]
["bitfinex-derivatives","ETHF0:USTF0",1767352296330,1.72181246,3048.8,3047.8,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1767352296921,1.72181246,3048.8,3048.0,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352299528,1.72181246,3048.4,3048.0,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352299834,1.72181246,3048.4,3047.8,0.00316147]
["bitfinex-derivatives","ETHF0:USTF0",1767352300827,1.72181246,3048.4,3047.3,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1767352301227,1.72181246,3048.4,3047.4,4.3447845]
["bitfinex-derivatives","ETHF0:USTF0",1767352301834,1.72181246,3048.4,3047.6,0.00327814]
["bitfinex-derivatives","ETHF0:USTF0",1767352304027,2.47416055,3048.4,3047.6,0.00327814]
["bitfinex-derivatives","ETHF0:USTF0",1767352304223,1.72181246,3048.3,3047.6,0.00327814]
["bitfinex-derivatives","ETHF0:USTF0",1767352312143,1.72181246,3048.3,3047.4,0.00372138]
["bitfinex-derivatives","ETHF0:USTF0",1767352327055,1.65177674,3049.3,3048.0,0.75234809]
["bitfinex-derivatives","ETHF0:USTF0",1767352327760,1.65177674,3048.9,3047.7,0.75234809]
["bitfinex-derivatives","ETHF0:USTF0",1767352328754,1.65177674,3048.9,3047.7,5.96734809]
["bitfinex-derivatives","ETHF0:USTF0",1767352331060,1.65177674,3048.9,3047.5,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1767352331261,1.65177674,3048.9,3047.8,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767352335165,0.75234809,3048.8,3047.5,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1767352335362,2.40412483,3048.4,3047.6,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1767352335757,2.40412483,3048.4,3047.5,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1767352335957,1.65177674,3048.3,3047.5,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1767352338964,1.65177674,3048.0,3047.4,0.00372138]
["bitfinex-derivatives","ETHF0:USTF0",1767352381302,1.65177674,3048.0,3046.7,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1767352381509,1.38862037,3047.6,3046.1,0.22144139]
["bitfinex-derivatives","ETHF0:USTF0",1767352381898,1.38862037,3047.6,3046.3,4.32893046]
["bitfinex-derivatives","ETHF0:USTF0",1767352382100,1.38862037,3047.6,3046.2,4.32893046]
["bitfinex-derivatives","ETHF0:USTF0",1767352382297,1.39176026,3047.6,3046.2,0.0026146]
["bitfinex-derivatives","ETHF0:USTF0",1767352382614,1.39176026,3047.6,3046.2,4.33154506]
["bitfinex-derivatives","ETHF0:USTF0",1767352386208,0.00313989,3047.6,3046.3,1.45590873]
["bitfinex-derivatives","ETHF0:USTF0",1767352388214,1.39176026,3047.6,3046.2,0.1669446]
["bitfinex-derivatives","ETHF0:USTF0",1767352388424,1.39176026,3047.6,3046.3,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1767352388613,1.39176026,3047.6,3046.3,9.46155144]
["bitfinex-derivatives","ETHF0:USTF0",1767352389317,1.39176026,3047.6,3046.4,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1767352390113,1.39176026,3047.6,3046.2,0.1669446]
["bitfinex-derivatives","ETHF0:USTF0",1767352390318,1.39176026,3047.6,3046.2,0.0026146]
["bitfinex-derivatives","ETHF0:USTF0",1767352393221,3.73135345,3048.8,3046.2,1.45852333]
["bitfinex-derivatives","ETHF0:USTF0",1767352393417,1.19012772,3048.8,3046.9,1.45590873]
["bitfinex-derivatives","ETHF0:USTF0",1767352393618,0.75290844,3048.4,3046.8,5.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767352393814,0.91708844,3049.0,3046.8,5.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767352394010,0.9957849,3048.9,3046.9,4.36665475]
["bitfinex-derivatives","ETHF0:USTF0",1767352394324,0.00491723,3048.2,3047.6,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352406333,1.38862037,3048.6,3047.6,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352406521,0.00308168,3048.9,3047.6,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352407223,0.00308168,3048.9,3047.7,4.2748259]
["bitfinex-derivatives","ETHF0:USTF0",1767352407420,0.00491723,3048.6,3047.7,4.4390759]
["bitfinex-derivatives","ETHF0:USTF0",1767352407632,0.00308168,3048.9,3047.7,4.4390759]
["bitfinex-derivatives","ETHF0:USTF0",1767352408034,0.00308168,3048.9,3047.7,5.19198434]
["bitfinex-derivatives","ETHF0:USTF0",1767352408532,0.00491723,3048.6,3047.7,5.19198434]
["bitfinex-derivatives","ETHF0:USTF0",1767352408730,0.00491723,3048.6,3047.7,4.2748259]
["bitfinex-derivatives","ETHF0:USTF0",1767352409034,0.00491723,3048.6,3047.6,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352409630,1.34903025,3048.6,3047.6,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352417528,1.34411302,3048.4,3047.6,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352417734,1.34411302,3048.4,3046.9,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1767352418741,1.34411302,3048.4,3047.3,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352429343,1.34411302,3048.2,3047.4,0.7526694]
["bitfinex-derivatives","ETHF0:USTF0",1767352429954,1.34411302,3048.2,3047.3,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352430154,1.34411302,3048.2,3047.5,0.7526694]
["bitfinex-derivatives","ETHF0:USTF0",1767352430953,1.34903025,3048.6,3047.8,0.7526694]
["bitfinex-derivatives","ETHF0:USTF0",1767352434156,6.27303025,3048.6,3047.8,0.7526694]
["bitfinex-derivatives","ETHF0:USTF0",1767352434953,1.34903025,3048.6,3047.8,0.7526694]
["bitfinex-derivatives","ETHF0:USTF0",1767352435757,1.34903025,3048.6,3047.3,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352435954,1.34903025,3048.6,3047.6,0.7526694]
["bitfinex-derivatives","ETHF0:USTF0",1767352439662,1.34903025,3048.6,3047.3,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352439862,1.34903025,3048.6,3047.6,0.7526694]
["bitfinex-derivatives","ETHF0:USTF0",1767352441563,6.27903025,3048.6,3047.6,0.7526694]
["bitfinex-derivatives","ETHF0:USTF0",1767352444268,0.00491723,3048.6,3047.9,0.7526694]
["bitfinex-derivatives","ETHF0:USTF0",1767352450364,0.00308168,3048.9,3048.2,0.7526694]
["bitfinex-derivatives","ETHF0:USTF0",1767352451364,0.00799891,3048.9,3048.2,0.7526694]
["bitfinex-derivatives","ETHF0:USTF0",1767352455165,1.43886001,3049.4,3048.5,0.7526694]
["bitfinex-derivatives","ETHF0:USTF0",1767352455468,4.948,3049.3,3048.5,0.7526694]
["bitfinex-derivatives","ETHF0:USTF0",1767352456167,0.00491723,3049.2,3048.5,0.00242027]
["bitfinex-derivatives","ETHF0:USTF0",1767352457265,4.95791723,3049.2,3048.5,0.00242027]
["bitfinex-derivatives","ETHF0:USTF0",1767352461668,0.00491723,3049.2,3048.7,0.7526694]
["bitfinex-derivatives","ETHF0:USTF0",1767352461970,0.00301056,3049.3,3048.7,0.7526694]
["bitfinex-derivatives","ETHF0:USTF0",1767352462859,0.00792779,3049.3,3048.7,0.7526694]
["bitfinex-derivatives","ETHF0:USTF0",1767352468181,1.27470001,3049.8,3049.0,0.7526694]
["bitfinex-derivatives","ETHF0:USTF0",1767352468671,1.27470001,3049.8,3048.5,0.00242027]
["bitfinex-derivatives","ETHF0:USTF0",1767352468879,1.28675936,3049.5,3048.5,0.00242027]
["bitfinex-derivatives","ETHF0:USTF0",1767352469278,0.00327814,3049.3,3048.7,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352473484,0.00327814,3049.3,3048.7,0.75758663]
["bitfinex-derivatives","ETHF0:USTF0",1767352476085,0.00327814,3049.3,3048.7,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352495304,0.00261292,3049.5,3048.7,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352495607,0.00261292,3049.5,3048.3,0.75210177]
["bitfinex-derivatives","ETHF0:USTF0",1767352495900,0.00261292,3049.5,3048.3,4.93636369]
["bitfinex-derivatives","ETHF0:USTF0",1767352496608,0.00491723,3049.2,3048.6,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352501701,1.20036003,3049.2,3048.6,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352502009,1.20036003,3049.2,3048.3,0.00241349]
["bitfinex-derivatives","ETHF0:USTF0",1767352502804,1.20036003,3049.2,3048.4,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352503008,1.20036003,3049.2,3047.5,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1767352503908,1.20036003,3049.2,3048.0,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352546240,1.19118319,3048.8,3047.5,0.00422171]
["bitfinex-derivatives","ETHF0:USTF0",1767352546446,1.19118319,3048.4,3047.5,0.00422171]
["bitfinex-derivatives","ETHF0:USTF0",1767352547332,1.19118319,3048.4,3047.6,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352548140,1.19118319,3048.0,3047.5,0.00422171]
["bitfinex-derivatives","ETHF0:USTF0",1767352548341,1.19118319,3047.8,3046.3,0.75238686]
["bitfinex-derivatives","ETHF0:USTF0",1767352548647,1.19118319,3047.8,3046.6,0.75238686]
["bitfinex-derivatives","ETHF0:USTF0",1767352549146,1.19610042,3047.5,3046.9,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352549346,1.19610042,3047.5,3046.9,0.00895717]
["bitfinex-derivatives","ETHF0:USTF0",1767352549841,1.19610042,3047.5,3046.2,0.75238686]
["bitfinex-derivatives","ETHF0:USTF0",1767352550942,1.19610042,3047.5,3046.5,0.00327814]
["bitfinex-derivatives","ETHF0:USTF0",1767352551545,1.19118319,3047.3,3046.5,0.00327814]
["bitfinex-derivatives","ETHF0:USTF0",1767352551741,1.19414738,3047.3,3046.5,0.00327814]
["bitfinex-derivatives","ETHF0:USTF0",1767352551949,1.19414738,3047.3,3046.2,0.00360626]
["bitfinex-derivatives","ETHF0:USTF0",1767352552747,1.19414738,3047.3,3046.2,0.75599312]
["bitfinex-derivatives","ETHF0:USTF0",1767352553349,1.19414738,3047.3,3046.2,0.00360626]
["bitfinex-derivatives","ETHF0:USTF0",1767352554250,1.19414738,3047.3,3045.1,0.40599219]
["bitfinex-derivatives","ETHF0:USTF0",1767352554251,1.19118319,3046.2,3045.1,0.40599219]
["bitfinex-derivatives","ETHF0:USTF0",1767352554545,1.19118319,3046.6,3046.1,0.75238686]
["bitfinex-derivatives","ETHF0:USTF0",1767352554844,0.00296419,3047.3,3046.1,0.75238686]
["bitfinex-derivatives","ETHF0:USTF0",1767352555351,0.75238686,3047.2,3046.1,0.00372956]
["bitfinex-derivatives","ETHF0:USTF0",1767352555549,0.00491723,3047.0,3046.3,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352556651,1.05555326,3046.9,3046.3,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1767352557261,0.00296419,3047.3,3046.5,0.75238686]
["bitfinex-derivatives","ETHF0:USTF0",1767352557954,0.00296419,3047.3,3046.6,0.75238686]
["bitfinex-derivatives","ETHF0:USTF0",1767352558253,0.00788142,3047.3,3046.3,0.75730409]
["bitfinex-derivatives","ETHF0:USTF0",1767352560249,0.00788142,3047.3,3046.6,0.75238686]
["bitfinex-derivatives","ETHF0:USTF0",1767352561357,0.00788142,3047.3,3046.4,0.75238686]
["bitfinex-derivatives","ETHF0:USTF0",1767352564766,0.00788142,3047.3,3046.7,0.75238686]
["bitfinex-derivatives","ETHF0:USTF0",1767352565067,1.05555326,3048.0,3046.7,0.75238686]
["bitfinex-derivatives","ETHF0:USTF0",1767352565766,1.05555326,3048.0,3047.0,0.75238686]
["bitfinex-derivatives","ETHF0:USTF0",1767352565967,0.00491723,3047.8,3046.7,0.75238686]
["bitfinex-derivatives","ETHF0:USTF0",1767352566161,0.00491723,3047.8,3046.4,1.07268516]
["bitfinex-derivatives","ETHF0:USTF0",1767352566162,1.05555326,3047.5,3046.4,4.26304972]
["bitfinex-derivatives","ETHF0:USTF0",1767352566368,1.05555326,3047.5,3046.4,4.26796695]
["bitfinex-derivatives","ETHF0:USTF0",1767352566565,1.05555326,3047.2,3046.4,4.26796695]
["bitfinex-derivatives","ETHF0:USTF0",1767352566763,1.05555326,3047.2,3046.1,0.00372956]
["bitfinex-derivatives","ETHF0:USTF0",1767352566764,1.05555326,3047.2,3046.6,4.26796695]
["bitfinex-derivatives","ETHF0:USTF0",1767352566962,1.05555326,3047.2,3046.4,4.26796695]
["bitfinex-derivatives","ETHF0:USTF0",1767352567464,1.80794012,3046.8,3046.1,0.00372956]
["bitfinex-derivatives","ETHF0:USTF0",1767352567968,1.38375326,3046.7,3046.2,4.26796695]
["bitfinex-derivatives","ETHF0:USTF0",1767352568153,0.3282,3046.7,3046.1,0.00372956]
["bitfinex-derivatives","ETHF0:USTF0",1767352568358,1.21981326,3047.5,3046.6,4.26796695]
["bitfinex-derivatives","ETHF0:USTF0",1767352568559,0.75238686,3047.4,3046.6,4.26796695]
["bitfinex-derivatives","ETHF0:USTF0",1767352568770,1.05555326,3047.3,3046.1,0.00864679]
["bitfinex-derivatives","ETHF0:USTF0",1767352568964,1.05555326,3047.3,3046.3,4.26796695]
["bitfinex-derivatives","ETHF0:USTF0",1767352570365,0.16426,3047.5,3046.1,0.00864679]
["bitfinex-derivatives","ETHF0:USTF0",1767352570366,1.80794012,3046.9,3046.1,0.00864679]
["bitfinex-derivatives","ETHF0:USTF0",1767352570569,1.05555326,3046.8,3046.1,0.00864679]
["bitfinex-derivatives","ETHF0:USTF0",1767352570868,1.05555326,3046.8,3046.1,4.27661374]
["bitfinex-derivatives","ETHF0:USTF0",1767352573771,1.05555326,3047.3,3046.6,4.26796695]
["bitfinex-derivatives","ETHF0:USTF0",1767352573967,1.05555326,3047.3,3046.1,0.00864679]
["bitfinex-derivatives","ETHF0:USTF0",1767352574174,1.05555326,3047.3,3046.3,4.26796695]
["bitfinex-derivatives","ETHF0:USTF0",1767352576167,0.75238686,3047.6,3046.3,4.26796695]
["bitfinex-derivatives","ETHF0:USTF0",1767352576370,1.80794012,3047.6,3046.2,0.75238686]
["bitfinex-derivatives","ETHF0:USTF0",1767352576674,1.05555326,3047.5,3046.3,4.26796695]
["bitfinex-derivatives","ETHF0:USTF0",1767352578179,1.05555326,3047.5,3046.1,5.14964679]
["bitfinex-derivatives","ETHF0:USTF0",1767352578484,1.05555326,3047.5,3046.4,4.26796695]
["bitfinex-derivatives","ETHF0:USTF0",1767352578872,1.05555326,3047.5,3046.5,4.26796695]
["bitfinex-derivatives","ETHF0:USTF0",1767352581795,1.80794012,3047.4,3046.5,4.26796695]
["bitfinex-derivatives","ETHF0:USTF0",1767352581995,1.05555326,3047.3,3046.5,4.26796695]
["bitfinex-derivatives","ETHF0:USTF0",1767352589094,1.80794012,3047.3,3046.5,4.26796695]
["bitfinex-derivatives","ETHF0:USTF0",1767352589289,1.80363253,3047.1,3046.5,4.26796695]
["bitfinex-derivatives","ETHF0:USTF0",1767352589481,1.80363253,3047.1,3046.1,5.15864679]
["bitfinex-derivatives","ETHF0:USTF0",1767352589685,1.80363253,3047.1,3046.5,4.26796695]
["bitfinex-derivatives","ETHF0:USTF0",1767352591387,1.05124567,3047.1,3046.5,4.26796695]
["bitfinex-derivatives","ETHF0:USTF0",1767352594494,0.75238686,3047.4,3046.5,4.26796695]
["bitfinex-derivatives","ETHF0:USTF0",1767352595087,1.21550567,3047.5,3046.5,4.26796695]
["bitfinex-derivatives","ETHF0:USTF0",1767352595386,1.96789253,3047.5,3046.5,4.26796695]
["bitfinex-derivatives","ETHF0:USTF0",1767352600498,1.21550567,3047.5,3046.5,4.26796695]
["bitfinex-derivatives","ETHF0:USTF0",1767352600790,1.21550567,3047.5,3046.2,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1767352604299,1.21550567,3047.5,3046.1,0.00864679]
["bitfinex-derivatives","ETHF0:USTF0",1767352604300,1.05124567,3047.1,3046.1,0.00864679]
["bitfinex-derivatives","ETHF0:USTF0",1767352605200,1.05124567,3047.1,3045.5,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1767352606100,1.05124567,3047.1,3045.5,5.15736218]
["bitfinex-derivatives","ETHF0:USTF0",1767352606495,0.16429,3047.0,3045.5,5.15736218]
["bitfinex-derivatives","ETHF0:USTF0",1767352606699,1.05124567,3046.9,3045.5,5.15736218]
["bitfinex-derivatives","ETHF0:USTF0",1767352607293,1.05124567,3046.9,3045.5,5.15636218]
["bitfinex-derivatives","ETHF0:USTF0",1767352608199,0.00491723,3047.8,3045.6,10.50460249]
["bitfinex-derivatives","ETHF0:USTF0",1767352608200,1.05124567,3047.5,3045.6,10.50460249]
["bitfinex-derivatives","ETHF0:USTF0",1767352608501,1.21550567,3047.5,3045.6,6.27851457]
["bitfinex-derivatives","ETHF0:USTF0",1767352608704,1.21550567,3047.5,3045.7,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1767352610004,1.21550567,3047.5,3045.8,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1767352610204,1.21550567,3047.5,3045.6,1.12451457]
["bitfinex-derivatives","ETHF0:USTF0",1767352610405,1.05124567,3047.3,3045.7,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1767352610605,1.05124567,3047.3,3045.5,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1767352610907,1.05124567,3047.1,3045.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1767352611804,1.05124567,3047.1,3045.5,5.15636218]
["bitfinex-derivatives","ETHF0:USTF0",1767352612602,1.05124567,3047.1,3045.5,5.15536218]
["bitfinex-derivatives","ETHF0:USTF0",1767352612794,1.21552567,3047.1,3045.5,5.15536218]
["bitfinex-derivatives","ETHF0:USTF0",1767352615604,1.21552567,3047.1,3045.6,1.12451457]
["bitfinex-derivatives","ETHF0:USTF0",1767352616509,0.16428,3047.1,3045.6,1.12451457]
["bitfinex-derivatives","ETHF0:USTF0",1767352617709,0.00491723,3047.8,3046.7,1.04693635]
["bitfinex-derivatives","ETHF0:USTF0",1767352617905,0.00491723,3047.8,3046.6,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767352618108,1.08344582,3047.8,3046.6,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767352618411,1.08344582,3047.8,3046.1,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1767352618605,1.08344582,3047.8,3046.2,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767352619108,1.08344582,3047.8,3046.1,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1767352619310,1.08344582,3047.8,3046.1,5.31533]
["bitfinex-derivatives","ETHF0:USTF0",1767352620319,1.08344582,3047.8,3046.1,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1767352620520,1.08344582,3047.8,3046.1,5.31533]
["bitfinex-derivatives","ETHF0:USTF0",1767352620814,1.07852859,3047.5,3046.7,4.26796695]
["bitfinex-derivatives","ETHF0:USTF0",1767352621410,1.07852859,3047.5,3045.5,0.16672218]
["bitfinex-derivatives","ETHF0:USTF0",1767352621608,1.07852859,3047.5,3045.6,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767352622214,1.07852859,3047.1,3045.5,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1767352623407,1.24280859,3047.1,3045.5,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1767352628622,1.07852859,3047.1,3045.6,1.04693635]
["bitfinex-derivatives","ETHF0:USTF0",1767352628823,1.07852859,3047.5,3045.6,1.21129635]
["bitfinex-derivatives","ETHF0:USTF0",1767352630018,1.07852859,3047.3,3045.6,1.21129635]
["bitfinex-derivatives","ETHF0:USTF0",1767352630222,1.07852859,3047.3,3045.6,6.35829635]
["bitfinex-derivatives","ETHF0:USTF0",1767352630818,1.07852859,3047.1,3045.5,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1767352635620,1.24280859,3047.1,3045.5,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1767352635817,1.07852859,3046.6,3045.5,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1767352637117,1.07852859,3047.1,3045.5,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1767352641217,1.07852859,3047.1,3045.5,0.75561254]
["bitfinex-derivatives","ETHF0:USTF0",1767352641423,1.07852859,3047.1,3045.6,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1767352641622,1.07852859,3047.7,3045.9,0.75325036]
["bitfinex-derivatives","ETHF0:USTF0",1767352642127,1.07852859,3047.7,3046.0,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767352643232,1.24277859,3047.7,3045.8,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1767352643432,1.24277859,3047.7,3045.9,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1767352643725,1.99602895,3047.7,3045.9,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1767352643925,1.07852859,3047.6,3045.9,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1767352644530,1.07852859,3047.6,3045.8,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1767352644934,1.24277859,3047.6,3045.8,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1767352645124,1.07852859,3047.2,3045.5,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1767352645434,1.24280859,3047.2,3045.5,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1767352651331,1.0324006,3047.0,3045.5,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1767352651729,1.0324006,3046.8,3045.5,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1767352651932,1.1967006,3046.8,3045.5,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1767352654234,1.0324006,3046.6,3045.5,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1767352656135,1.1967106,3046.6,3045.5,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1767352657237,1.0324006,3046.4,3045.5,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1767352657444,1.0324006,3046.2,3045.5,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1767352657831,1.0324006,3046.2,3045.1,0.40599219]
["bitfinex-derivatives","ETHF0:USTF0",1767352658841,1.0324006,3046.2,3045.1,0.40931336]
["bitfinex-derivatives","ETHF0:USTF0",1767352659040,1.1967306,3046.2,3045.1,0.40931336]
["bitfinex-derivatives","ETHF0:USTF0",1767352661548,1.0324006,3045.8,3044.2,0.05714985]
["bitfinex-derivatives","ETHF0:USTF0",1767352661842,1.1967506,3045.8,3043.9,5.30045]
["bitfinex-derivatives","ETHF0:USTF0",1767352662247,1.1967506,3045.8,3043.9,9.63496817]
["bitfinex-derivatives","ETHF0:USTF0",1767352662446,0.75421978,3045.6,3044.1,0.75421978]
["bitfinex-derivatives","ETHF0:USTF0",1767352662641,1.78895147,3045.6,3044.1,0.75844608]
["bitfinex-derivatives","ETHF0:USTF0",1767352663242,1.0324006,3045.5,3044.1,0.75844608]
["bitfinex-derivatives","ETHF0:USTF0",1767352663743,0.00233109,3045.6,3044.8,0.75421978]
["bitfinex-derivatives","ETHF0:USTF0",1767352664352,0.00233109,3045.6,3044.4,1.07908582]
["bitfinex-derivatives","ETHF0:USTF0",1767352664545,0.00233109,3045.6,3044.7,0.75421978]
["bitfinex-derivatives","ETHF0:USTF0",1767352664960,0.00233109,3045.6,3044.5,0.75421978]
["bitfinex-derivatives","ETHF0:USTF0",1767352666448,0.00233109,3045.6,3044.3,5.29943]
["bitfinex-derivatives","ETHF0:USTF0",1767352666653,1.03473169,3045.6,3044.3,5.29943]
["bitfinex-derivatives","ETHF0:USTF0",1767352667346,1.03473169,3045.6,3044.1,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1767352667548,1.03473169,3045.6,3044.2,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1767352669650,1.03473169,3045.6,3044.1,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1767352671657,1.19909169,3045.6,3044.1,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1767352673559,1.03473169,3045.6,3044.1,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1767352674557,1.0324006,3045.0,3044.1,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1767352681752,0.16439,3045.1,3044.1,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1767352682863,1.1163608,3045.4,3044.1,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1767352686464,1.87072694,3045.3,3044.1,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1767352686867,1.1163608,3045.2,3044.1,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1767352688066,0.75436614,3045.3,3044.1,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1767352688067,0.75436614,3045.1,3044.1,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1767352688265,1.1163608,3045.0,3044.1,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1767352689474,1.87072694,3044.3,3042.9,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1767352689676,0.00492562,3043.9,3043.2,0.75436614]
["bitfinex-derivatives","ETHF0:USTF0",1767352690169,0.00492562,3043.9,3043.4,0.75436614]
["bitfinex-derivatives","ETHF0:USTF0",1767352690370,1.1163608,3044.7,3043.6,0.75436614]
["bitfinex-derivatives","ETHF0:USTF0",1767352690964,1.1163608,3044.7,3043.8,0.75436614]
["bitfinex-derivatives","ETHF0:USTF0",1767352691364,0.00492562,3044.6,3043.9,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352692966,1.12128642,3044.6,3043.9,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352693172,1.12128642,3044.6,3043.4,0.00388401]
["bitfinex-derivatives","ETHF0:USTF0",1767352694679,1.1163608,3044.0,3041.8,1.06082528]
["bitfinex-derivatives","ETHF0:USTF0",1767352694873,1.1163608,3043.8,3042.2,0.0447865]
["bitfinex-derivatives","ETHF0:USTF0",1767352695475,1.1163608,3043.8,3042.2,0.2093265]
["bitfinex-derivatives","ETHF0:USTF0",1767352695676,1.1163608,3043.8,3042.2,1.27015178]
["bitfinex-derivatives","ETHF0:USTF0",1767352695876,1.1163608,3043.8,3042.2,1.27315074]
["bitfinex-derivatives","ETHF0:USTF0",1767352696479,1.1163608,3044.4,3042.4,1.06082528]
["bitfinex-derivatives","ETHF0:USTF0",1767352697476,0.16443,3044.3,3042.4,1.06082528]
["bitfinex-derivatives","ETHF0:USTF0",1767352697676,1.1163608,3044.2,3042.3,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1767352697877,1.1163608,3044.0,3042.4,0.0447865]
["bitfinex-derivatives","ETHF0:USTF0",1767352698077,1.1163608,3044.0,3042.2,0.00299896]
["bitfinex-derivatives","ETHF0:USTF0",1767352698277,1.1163608,3044.0,3042.4,0.0447865]
["bitfinex-derivatives","ETHF0:USTF0",1767352698478,1.1163608,3044.0,3042.2,0.00299896]
["bitfinex-derivatives","ETHF0:USTF0",1767352698673,1.1163608,3044.0,3042.3,0.0447865]
["bitfinex-derivatives","ETHF0:USTF0",1767352699077,1.15436453,3043.7,3041.9,0.05719691]
["bitfinex-derivatives","ETHF0:USTF0",1767352699278,1.1163608,3043.2,3041.2,1.22542528]
["bitfinex-derivatives","ETHF0:USTF0",1767352699470,1.1163608,3043.6,3041.6,1.10561178]
["bitfinex-derivatives","ETHF0:USTF0",1767352699675,1.1163608,3043.6,3041.8,1.06082528]
["bitfinex-derivatives","ETHF0:USTF0",1767352700083,1.1163608,3043.6,3041.9,4.19801817]
["bitfinex-derivatives","ETHF0:USTF0",1767352700383,1.12034723,3043.6,3041.9,4.20103986]
["bitfinex-derivatives","ETHF0:USTF0",1767352700689,0.00492562,3043.1,3042.4,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352702479,0.00398643,3043.6,3042.4,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352702775,0.00398643,3043.6,3042.9,0.0447865]
["bitfinex-derivatives","ETHF0:USTF0",1767352702776,1.12034723,3043.6,3042.9,0.0447865]
["bitfinex-derivatives","ETHF0:USTF0",1767352702977,1.12034723,3043.6,3042.4,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352703484,0.00492562,3043.3,3042.4,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352703685,1.12128642,3043.3,3042.4,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352703986,1.12128642,3043.3,3041.9,0.00302169]
["bitfinex-derivatives","ETHF0:USTF0",1767352704986,1.12128642,3043.3,3042.3,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352705187,1.28576642,3043.3,3041.9,0.00302169]
["bitfinex-derivatives","ETHF0:USTF0",1767352705387,1.1163608,3043.1,3041.1,0.22180923]
["bitfinex-derivatives","ETHF0:USTF0",1767352706489,1.1163608,3043.1,3041.1,0.22569294]
["bitfinex-derivatives","ETHF0:USTF0",1767352706889,1.1163608,3043.1,3041.2,5.46552832]
["bitfinex-derivatives","ETHF0:USTF0",1767352707591,1.1163608,3043.1,3041.2,1.234171]
["bitfinex-derivatives","ETHF0:USTF0",1767352707991,1.1163608,3043.1,3041.2,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1767352708184,0.97097803,3042.9,3041.1,0.06109294]
["bitfinex-derivatives","ETHF0:USTF0",1767352709990,1.13548803,3042.9,3041.1,0.06109294]
["bitfinex-derivatives","ETHF0:USTF0",1767352710190,1.13548803,3042.9,3041.1,0.00388371]
["bitfinex-derivatives","ETHF0:USTF0",1767352712500,1.13548803,3042.9,3041.4,0.75556389]
["bitfinex-derivatives","ETHF0:USTF0",1767352712501,0.75556389,3042.8,3041.4,0.75556389]
["bitfinex-derivatives","ETHF0:USTF0",1767352712800,0.75556389,3042.4,3041.1,0.00388371]
["bitfinex-derivatives","ETHF0:USTF0",1767352713006,1.72654192,3042.4,3041.1,0.00388371]
["bitfinex-derivatives","ETHF0:USTF0",1767352713407,0.97097803,3042.3,3041.1,0.00388371]
["bitfinex-derivatives","ETHF0:USTF0",1767352713791,0.75556389,3042.2,3041.1,0.00388371]
["bitfinex-derivatives","ETHF0:USTF0",1767352714001,0.97097803,3041.8,3040.4,0.05722258]
["bitfinex-derivatives","ETHF0:USTF0",1767352714298,0.00492562,3041.4,3040.5,0.00388371]
["bitfinex-derivatives","ETHF0:USTF0",1767352714595,0.00492562,3041.4,3040.6,0.75556389]
["bitfinex-derivatives","ETHF0:USTF0",1767352714799,0.00492562,3041.4,3040.5,0.7594476]
["bitfinex-derivatives","ETHF0:USTF0",1767352715000,0.00900992,3041.4,3040.5,0.76321753]
["bitfinex-derivatives","ETHF0:USTF0",1767352715196,0.00900992,3041.4,3040.7,0.75556389]
["bitfinex-derivatives","ETHF0:USTF0",1767352715803,0.00900992,3041.4,3040.9,0.75556389]
["bitfinex-derivatives","ETHF0:USTF0",1767352716197,0.97097803,3042.2,3040.6,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1767352716402,0.97097803,3042.2,3041.1,0.75556389]
["bitfinex-derivatives","ETHF0:USTF0",1767352717200,0.00492562,3042.0,3041.3,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352718398,0.97590365,3042.0,3040.5,1.07334093]
["bitfinex-derivatives","ETHF0:USTF0",1767352718701,0.00492562,3042.0,3040.9,4.26400214]
["bitfinex-derivatives","ETHF0:USTF0",1767352719005,0.00492562,3042.0,3041.2,0.75556389]
["bitfinex-derivatives","ETHF0:USTF0",1767352719600,0.00492562,3042.0,3041.0,0.75556389]
["bitfinex-derivatives","ETHF0:USTF0",1767352719795,0.76048951,3042.0,3040.6,0.75556389]
["bitfinex-derivatives","ETHF0:USTF0",1767352720002,0.00492562,3042.0,3040.6,0.75556389]
["bitfinex-derivatives","ETHF0:USTF0",1767352720203,0.00492562,3042.0,3040.8,0.75556389]
["bitfinex-derivatives","ETHF0:USTF0",1767352720402,0.00492562,3042.0,3040.8,1.82513489]
["bitfinex-derivatives","ETHF0:USTF0",1767352720605,0.00492562,3042.0,3040.8,1.069571]
["bitfinex-derivatives","ETHF0:USTF0",1767352721810,0.00492562,3042.0,3040.7,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1767352722602,0.97590365,3042.0,3040.5,0.00376993]
["bitfinex-derivatives","ETHF0:USTF0",1767352724409,0.00492562,3042.0,3040.5,1.07334093]
["bitfinex-derivatives","ETHF0:USTF0",1767352725113,0.00492562,3042.0,3040.5,1.23797093]
["bitfinex-derivatives","ETHF0:USTF0",1767352728816,0.00492562,3042.0,3040.6,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1767352729015,0.00492562,3042.0,3040.6,6.189571]
["bitfinex-derivatives","ETHF0:USTF0",1767352729420,0.00492562,3042.0,3040.7,1.069571]
["bitfinex-derivatives","ETHF0:USTF0",1767352730512,0.00492562,3042.0,3041.0,1.234181]
["bitfinex-derivatives","ETHF0:USTF0",1767352731921,0.00492562,3042.0,3041.1,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1767352732116,0.00492562,3042.0,3041.0,1.234181]
["bitfinex-derivatives","ETHF0:USTF0",1767352732317,0.00492562,3042.0,3041.1,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1767352732520,0.00492562,3042.0,3040.6,1.069571]
["bitfinex-derivatives","ETHF0:USTF0",1767352732824,0.00492562,3042.0,3040.6,5.3777616]
["bitfinex-derivatives","ETHF0:USTF0",1767352733017,0.00492562,3042.0,3040.7,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1767352734319,0.00492562,3042.0,3040.6,1.069571]
["bitfinex-derivatives","ETHF0:USTF0",1767352734619,0.97590365,3042.0,3040.5,1.07334093]
["bitfinex-derivatives","ETHF0:USTF0",1767352734816,0.00492562,3042.0,3040.6,4.404571]
["bitfinex-derivatives","ETHF0:USTF0",1767352735016,0.00492562,3042.0,3040.5,0.00376993]
["bitfinex-derivatives","ETHF0:USTF0",1767352735017,0.00492562,3042.0,3040.7,1.069571]
["bitfinex-derivatives","ETHF0:USTF0",1767352735225,0.00492562,3042.0,3040.8,6.187571]
["bitfinex-derivatives","ETHF0:USTF0",1767352735413,0.00492562,3042.0,3040.8,1.069571]
["bitfinex-derivatives","ETHF0:USTF0",1767352735612,0.00492562,3042.0,3040.9,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767352736014,0.00282152,3042.2,3041.0,1.08904642]
["bitfinex-derivatives","ETHF0:USTF0",1767352736218,0.00282152,3042.2,3041.1,1.08904642]
["bitfinex-derivatives","ETHF0:USTF0",1767352737213,0.00282152,3042.2,3041.4,1.08904642]
["bitfinex-derivatives","ETHF0:USTF0",1767352737414,0.1645,3043.0,3041.4,1.08904642]
["bitfinex-derivatives","ETHF0:USTF0",1767352737415,1.07171993,3043.4,3041.4,1.08904642]
["bitfinex-derivatives","ETHF0:USTF0",1767352737627,0.99491096,3043.3,3041.6,1.08904642]
["bitfinex-derivatives","ETHF0:USTF0",1767352737822,0.99491096,3043.2,3041.6,1.08904642]
["bitfinex-derivatives","ETHF0:USTF0",1767352738026,0.99491096,3043.1,3041.6,1.08904642]
["bitfinex-derivatives","ETHF0:USTF0",1767352738324,0.00492562,3042.7,3041.6,1.08904642]
["bitfinex-derivatives","ETHF0:USTF0",1767352738720,0.00492562,3042.7,3041.6,1.25361642]
["bitfinex-derivatives","ETHF0:USTF0",1767352739322,0.00492562,3042.7,3041.8,1.08904642]
["bitfinex-derivatives","ETHF0:USTF0",1767352739625,0.00492562,3042.7,3041.9,6.20604642]
["bitfinex-derivatives","ETHF0:USTF0",1767352740520,0.00492562,3042.7,3042.0,1.08904642]
["bitfinex-derivatives","ETHF0:USTF0",1767352740720,0.00358162,3043.1,3042.0,1.08904642]
["bitfinex-derivatives","ETHF0:USTF0",1767352741119,2.34425433,3045.0,3041.3,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352741120,1.07171993,3044.0,3042.2,1.08904642]
["bitfinex-derivatives","ETHF0:USTF0",1767352741715,1.07171993,3044.0,3042.8,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352742026,0.00492562,3043.4,3042.8,0.00753419]
["bitfinex-derivatives","ETHF0:USTF0",1767352745726,0.00347835,3044.0,3043.0,1.08904642]
["bitfinex-derivatives","ETHF0:USTF0",1767352746024,1.07519828,3044.0,3043.0,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767352746327,1.07519828,3044.0,3042.8,0.00753419]
["bitfinex-derivatives","ETHF0:USTF0",1767352747125,1.07664555,3043.7,3042.8,0.00753419]
["bitfinex-derivatives","ETHF0:USTF0",1767352747421,1.07664555,3043.7,3042.2,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767352747625,0.3285,3043.6,3042.2,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767352748321,1.56468993,3043.6,3042.6,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352748626,1.56468993,3043.6,3042.2,0.00232404]
["bitfinex-derivatives","ETHF0:USTF0",1767352749629,1.56468993,3043.6,3042.6,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352750832,1.07171993,3043.5,3042.6,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352752921,1.23618993,3043.5,3042.6,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352753128,1.23618993,3043.5,3042.2,0.00232404]
["bitfinex-derivatives","ETHF0:USTF0",1767352754225,1.23618993,3043.5,3042.5,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352756831,0.00492562,3043.7,3042.5,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352756832,0.00492562,3043.7,3042.5,1.09397204]
["bitfinex-derivatives","ETHF0:USTF0",1767352757631,0.16441,3044.7,3042.7,1.08904642]
["bitfinex-derivatives","ETHF0:USTF0",1767352757834,0.16441,3044.7,3042.7,1.25356642]
["bitfinex-derivatives","ETHF0:USTF0",1767352758333,1.23612993,3044.7,3042.7,1.25356642]
["bitfinex-derivatives","ETHF0:USTF0",1767352758639,0.00492562,3044.0,3042.8,1.08904642]
["bitfinex-derivatives","ETHF0:USTF0",1767352759935,0.00492562,3044.0,3042.8,1.25355642]
["bitfinex-derivatives","ETHF0:USTF0",1767352760736,0.00492562,3044.0,3042.9,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767352760939,0.00492562,3044.0,3042.8,1.25355642]
["bitfinex-derivatives","ETHF0:USTF0",1767352765738,0.00492562,3044.0,3043.0,1.11014036]
["bitfinex-derivatives","ETHF0:USTF0",1767352766047,0.00492562,3044.0,3042.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1767352766048,0.0029289,3044.7,3043.2,1.14664242]
["bitfinex-derivatives","ETHF0:USTF0",1767352766643,0.0029289,3044.7,3043.1,4.394203]
["bitfinex-derivatives","ETHF0:USTF0",1767352766644,0.0029289,3044.7,3043.4,1.14664242]
["bitfinex-derivatives","ETHF0:USTF0",1767352766847,0.00640725,3044.7,3043.4,1.14664242]
["bitfinex-derivatives","ETHF0:USTF0",1767352767548,0.00492562,3044.4,3043.4,1.14664242]
["bitfinex-derivatives","ETHF0:USTF0",1767352767948,0.00492562,3044.4,3043.4,1.31112242]
["bitfinex-derivatives","ETHF0:USTF0",1767352768150,1.30761576,3045.8,3043.6,1.14664242]
["bitfinex-derivatives","ETHF0:USTF0",1767352768352,0.00347835,3045.6,3043.8,1.14664242]
["bitfinex-derivatives","ETHF0:USTF0",1767352769150,0.00492562,3045.0,3044.4,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352769354,0.00492562,3045.0,3044.4,0.00767056]
["bitfinex-derivatives","ETHF0:USTF0",1767352770553,0.00652413,3045.6,3044.4,0.00767056]
["bitfinex-derivatives","ETHF0:USTF0",1767352770738,0.00347835,3045.3,3044.4,0.00767056]
["bitfinex-derivatives","ETHF0:USTF0",1767352771147,0.00304578,3045.6,3044.4,0.00767056]
["bitfinex-derivatives","ETHF0:USTF0",1767352771346,0.00492562,3045.3,3044.4,0.00767056]
["bitfinex-derivatives","ETHF0:USTF0",1767352773653,0.00492562,3045.3,3044.4,1.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1767352776545,0.00304578,3045.6,3044.4,1.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1767352776859,0.00304578,3045.6,3044.5,1.14664242]
["bitfinex-derivatives","ETHF0:USTF0",1767352778157,1.14326576,3046.9,3044.7,1.14664242]
["bitfinex-derivatives","ETHF0:USTF0",1767352778352,1.30758576,3046.4,3044.7,1.14664242]
["bitfinex-derivatives","ETHF0:USTF0",1767352778553,1.30758576,3046.4,3045.2,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352779158,1.31130427,3046.4,3045.2,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352783965,0.16803851,3046.4,3045.2,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352785263,0.00371851,3046.4,3045.2,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352786160,0.00371851,3046.4,3045.2,1.15156804]
["bitfinex-derivatives","ETHF0:USTF0",1767352786565,0.16429,3046.9,3045.2,1.15156804]
["bitfinex-derivatives","ETHF0:USTF0",1767352786765,0.16429,3046.9,3045.4,1.14664242]
["bitfinex-derivatives","ETHF0:USTF0",1767352786766,1.30755576,3046.9,3045.4,1.14664242]
["bitfinex-derivatives","ETHF0:USTF0",1767352786968,1.30755576,3046.9,3045.2,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352786969,1.30756576,3046.7,3045.2,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352787469,1.30757576,3046.6,3045.2,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352787664,1.31024922,3046.6,3045.2,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352788067,1.31024922,3046.6,3045.9,0.02767972]
["bitfinex-derivatives","ETHF0:USTF0",1767352788366,1.31024922,3046.6,3045.2,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352789674,0.00267346,3046.6,3045.3,4.24939896]
["bitfinex-derivatives","ETHF0:USTF0",1767352789872,1.14593922,3046.6,3045.3,4.24939896]
["bitfinex-derivatives","ETHF0:USTF0",1767352790065,1.14593922,3046.6,3045.2,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352790878,0.00267346,3046.6,3045.2,1.15156804]
["bitfinex-derivatives","ETHF0:USTF0",1767352791675,0.00267346,3046.6,3045.2,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352791868,1.14593922,3046.6,3045.2,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352792480,0.00267346,3046.6,3045.2,1.15156804]
["bitfinex-derivatives","ETHF0:USTF0",1767352794078,0.00267346,3046.6,3045.9,0.02281955]
["bitfinex-derivatives","ETHF0:USTF0",1767352794468,0.00267346,3046.6,3046.2,0.04506679]
["bitfinex-derivatives","ETHF0:USTF0",1767352795366,0.16428,3047.1,3046.2,0.04506679]
["bitfinex-derivatives","ETHF0:USTF0",1767352795569,0.16428,3047.1,3045.6,1.14664242]
["bitfinex-derivatives","ETHF0:USTF0",1767352795881,0.98789725,3047.0,3045.6,1.14664242]
["bitfinex-derivatives","ETHF0:USTF0",1767352796080,0.16428,3047.1,3045.6,1.14664242]
["bitfinex-derivatives","ETHF0:USTF0",1767352796280,0.16806872,3047.1,3045.6,1.14664242]
["bitfinex-derivatives","ETHF0:USTF0",1767352796683,0.98804105,3047.0,3045.6,1.14664242]
["bitfinex-derivatives","ETHF0:USTF0",1767352796976,0.16806872,3047.1,3045.6,1.14664242]
["bitfinex-derivatives","ETHF0:USTF0",1767352797170,0.98804204,3047.0,3045.6,1.14664242]
["bitfinex-derivatives","ETHF0:USTF0",1767352797379,0.16806872,3047.1,3045.6,1.14664242]
["bitfinex-derivatives","ETHF0:USTF0",1767352797589,0.98830545,3047.0,3045.6,1.14664242]
["bitfinex-derivatives","ETHF0:USTF0",1767352797786,0.00378872,3047.1,3045.6,1.14664242]
["bitfinex-derivatives","ETHF0:USTF0",1767352799996,0.00378872,3047.1,3045.8,1.17130878]
["bitfinex-derivatives","ETHF0:USTF0",1767352800593,0.00378872,3047.1,3046.4,0.01591462]
["bitfinex-derivatives","ETHF0:USTF0",1767352801185,0.00378872,3047.1,3046.7,0.02387193]
["bitfinex-derivatives","ETHF0:USTF0",1767352801385,1.15815453,3047.0,3045.5,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1767352801681,1.15815453,3047.0,3045.9,0.02387193]
["bitfinex-derivatives","ETHF0:USTF0",1767352802086,3.285,3048.6,3046.9,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1767352802286,3.285,3048.6,3047.4,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352802287,0.16422,3048.3,3047.4,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352802698,0.16418,3049.0,3047.5,0.02387193]
["bitfinex-derivatives","ETHF0:USTF0",1767352802890,6.98594069,3048.9,3047.4,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352803090,2.13794069,3048.8,3047.4,0.00875437]
["bitfinex-derivatives","ETHF0:USTF0",1767352803299,1.15815453,3048.8,3047.4,0.00875437]
["bitfinex-derivatives","ETHF0:USTF0",1767352803997,6.00615453,3048.8,3047.4,0.00875437]
["bitfinex-derivatives","ETHF0:USTF0",1767352805201,1.15815453,3048.8,3047.4,0.00875437]
["bitfinex-derivatives","ETHF0:USTF0",1767352805394,1.15815453,3048.8,3047.4,0.0326263]
["bitfinex-derivatives","ETHF0:USTF0",1767352805601,6.00515453,3048.8,3047.4,0.0326263]
["bitfinex-derivatives","ETHF0:USTF0",1767352805801,4.847,3048.8,3047.4,0.0326263]
["bitfinex-derivatives","ETHF0:USTF0",1767352806003,0.00257355,3048.9,3047.7,1.19518071]
["bitfinex-derivatives","ETHF0:USTF0",1767352806203,3.285,3049.9,3048.4,0.02387193]
["bitfinex-derivatives","ETHF0:USTF0",1767352806495,3.285,3049.9,3047.6,1.17130878]
["bitfinex-derivatives","ETHF0:USTF0",1767352806496,1.32229453,3049.7,3047.6,1.17130878]
["bitfinex-derivatives","ETHF0:USTF0",1767352806701,1.15815453,3049.5,3047.6,1.17130878]
["bitfinex-derivatives","ETHF0:USTF0",1767352807096,0.16416,3049.3,3047.4,0.0326263]
["bitfinex-derivatives","ETHF0:USTF0",1767352807301,1.15815453,3049.1,3047.4,0.00875437]
["bitfinex-derivatives","ETHF0:USTF0",1767352807504,1.15815453,3048.9,3047.4,0.00875437]
["bitfinex-derivatives","ETHF0:USTF0",1767352807709,1.15815453,3048.7,3047.4,0.00875437]
["bitfinex-derivatives","ETHF0:USTF0",1767352807999,3.284,3048.6,3047.4,0.00875437]
["bitfinex-derivatives","ETHF0:USTF0",1767352808201,4.60635453,3048.6,3047.4,0.00875437]
["bitfinex-derivatives","ETHF0:USTF0",1767352808504,8.13,3048.5,3047.4,0.00875437]
["bitfinex-derivatives","ETHF0:USTF0",1767352808703,1.32235453,3048.6,3047.4,0.00875437]
["bitfinex-derivatives","ETHF0:USTF0",1767352809007,4.846,3048.4,3047.4,0.00875437]
["bitfinex-derivatives","ETHF0:USTF0",1767352809208,4.846,3048.3,3047.4,0.00875437]
["bitfinex-derivatives","ETHF0:USTF0",1767352809902,1.32235453,3048.6,3047.5,0.02387193]
["bitfinex-derivatives","ETHF0:USTF0",1767352810105,8.131,3048.5,3047.4,0.0326263]
["bitfinex-derivatives","ETHF0:USTF0",1767352810407,4.847,3048.4,3047.4,0.0326263]
["bitfinex-derivatives","ETHF0:USTF0",1767352810610,1.15815453,3049.0,3047.5,0.02387193]
["bitfinex-derivatives","ETHF0:USTF0",1767352810808,0.9757507,3048.9,3047.4,0.0326263]
["bitfinex-derivatives","ETHF0:USTF0",1767352810999,4.85,3048.8,3047.4,1.20393508]
["bitfinex-derivatives","ETHF0:USTF0",1767352811396,3.284,3049.1,3047.7,0.02387193]
["bitfinex-derivatives","ETHF0:USTF0",1767352811608,4.853,3049.0,3047.7,0.02387193]
["bitfinex-derivatives","ETHF0:USTF0",1767352812001,0.16417,3049.2,3047.7,0.02387193]
["bitfinex-derivatives","ETHF0:USTF0",1767352812207,8.138,3049.1,3047.7,0.02387193]
["bitfinex-derivatives","ETHF0:USTF0",1767352812401,4.854,3049.0,3047.7,0.02387193]
["bitfinex-derivatives","ETHF0:USTF0",1767352813597,0.16417,3049.2,3047.7,0.02387193]
["bitfinex-derivatives","ETHF0:USTF0",1767352813808,4.854,3048.9,3047.7,0.02387193]
["bitfinex-derivatives","ETHF0:USTF0",1767352814200,4.854,3048.8,3047.7,0.02387193]
["bitfinex-derivatives","ETHF0:USTF0",1767352814805,0.1641,3050.5,3048.4,1.17130878]
["bitfinex-derivatives","ETHF0:USTF0",1767352815108,1.32225453,3050.5,3049.1,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352815612,1.15815453,3050.3,3049.1,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352815800,1.32469875,3050.3,3049.1,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352816007,1.15815453,3050.1,3047.9,1.17130878]
["bitfinex-derivatives","ETHF0:USTF0",1767352816201,1.15815453,3050.1,3048.1,1.19518071]
["bitfinex-derivatives","ETHF0:USTF0",1767352816411,1.15815453,3050.1,3047.8,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1767352816412,1.15815453,3049.9,3047.8,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1767352816613,9.30115453,3049.8,3047.9,0.02387193]
["bitfinex-derivatives","ETHF0:USTF0",1767352816804,9.30115453,3049.8,3047.9,1.19518071]
["bitfinex-derivatives","ETHF0:USTF0",1767352817004,0.00492562,3049.2,3048.5,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352817917,4.859,3049.1,3048.5,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352818214,1.32228453,3049.8,3048.7,0.02387193]
["bitfinex-derivatives","ETHF0:USTF0",1767352818215,0.16413,3049.8,3048.7,0.02387193]
["bitfinex-derivatives","ETHF0:USTF0",1767352818405,1.32228453,3049.8,3048.5,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352818604,1.32228453,3049.8,3048.7,0.02387193]
["bitfinex-derivatives","ETHF0:USTF0",1767352820209,4.859,3049.7,3048.7,0.02387193]
["bitfinex-derivatives","ETHF0:USTF0",1767352820412,8.142,3049.7,3048.7,0.02387193]
["bitfinex-derivatives","ETHF0:USTF0",1767352820710,8.142,3049.7,3048.5,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352820711,1.15815453,3049.6,3048.5,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352821611,1.15815453,3049.6,3047.9,1.17130878]
["bitfinex-derivatives","ETHF0:USTF0",1767352821914,8.143,3049.5,3048.2,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352822313,1.32230453,3049.5,3048.2,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352822611,0.00492562,3049.2,3048.5,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352823015,0.00492562,3049.2,3047.4,1.17513753]
["bitfinex-derivatives","ETHF0:USTF0",1767352823220,1.32232453,3049.1,3047.4,1.17513753]
["bitfinex-derivatives","ETHF0:USTF0",1767352823408,0.00492562,3049.2,3047.4,0.00382875]
["bitfinex-derivatives","ETHF0:USTF0",1767352823409,1.32233453,3048.9,3047.4,0.00382875]
["bitfinex-derivatives","ETHF0:USTF0",1767352824015,1.32233453,3048.9,3047.8,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352824210,0.16418,3048.9,3047.8,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352824410,4.865,3048.8,3047.8,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352824616,4.866,3048.7,3047.8,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352825615,0.16418,3048.9,3047.8,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352825616,4.868,3048.6,3047.8,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352827320,4.868,3048.6,3047.3,1.17130878]
["bitfinex-derivatives","ETHF0:USTF0",1767352827518,4.868,3048.6,3047.8,0.00875437]
["bitfinex-derivatives","ETHF0:USTF0",1767352827920,4.868,3048.6,3046.9,1.24089041]
["bitfinex-derivatives","ETHF0:USTF0",1767352828212,4.868,3048.6,3047.3,0.00875437]
["bitfinex-derivatives","ETHF0:USTF0",1767352828417,4.868,3048.6,3047.6,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352829225,0.96240091,3048.5,3047.5,0.01748849]
["bitfinex-derivatives","ETHF0:USTF0",1767352829426,4.868,3048.6,3047.5,0.01748849]
["bitfinex-derivatives","ETHF0:USTF0",1767352829923,0.95598608,3048.5,3047.5,0.01748849]
["bitfinex-derivatives","ETHF0:USTF0",1767352830226,5.0322,3048.6,3047.7,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352830725,0.16421,3048.5,3047.5,0.00313324]
["bitfinex-derivatives","ETHF0:USTF0",1767352830921,0.16421,3048.5,3047.5,0.02062173]
["bitfinex-derivatives","ETHF0:USTF0",1767352831822,4.868,3048.6,3047.5,0.02062173]
["bitfinex-derivatives","ETHF0:USTF0",1767352831823,0.16422,3048.3,3047.5,0.02062173]
["bitfinex-derivatives","ETHF0:USTF0",1767352832023,0.16422,3048.3,3046.9,1.07660041]
["bitfinex-derivatives","ETHF0:USTF0",1767352832024,0.95672326,3048.2,3046.9,1.07660041]
["bitfinex-derivatives","ETHF0:USTF0",1767352832221,0.16422,3048.3,3047.3,0.02062173]
["bitfinex-derivatives","ETHF0:USTF0",1767352832724,0.16422,3048.3,3047.5,0.00328376]
["bitfinex-derivatives","ETHF0:USTF0",1767352832925,0.16422,3048.3,3047.5,0.00682256]
["bitfinex-derivatives","ETHF0:USTF0",1767352834529,4.868,3048.6,3047.3,0.02062173]
["bitfinex-derivatives","ETHF0:USTF0",1767352834530,0.16422,3048.2,3047.3,0.02062173]
["bitfinex-derivatives","ETHF0:USTF0",1767352834729,0.16422,3048.2,3046.4,1.24091041]
["bitfinex-derivatives","ETHF0:USTF0",1767352834730,1.24855037,3048.2,3046.4,1.24091041]
["bitfinex-derivatives","ETHF0:USTF0",1767352834924,1.24855037,3048.2,3046.9,0.02062173]
["bitfinex-derivatives","ETHF0:USTF0",1767352835629,0.00492562,3047.9,3046.9,0.0231438]
["bitfinex-derivatives","ETHF0:USTF0",1767352835816,4.871,3047.8,3046.9,0.0231438]
["bitfinex-derivatives","ETHF0:USTF0",1767352836023,4.871,3047.7,3046.9,0.0231438]
["bitfinex-derivatives","ETHF0:USTF0",1767352837026,4.871,3047.8,3046.9,0.0231438]
["bitfinex-derivatives","ETHF0:USTF0",1767352839728,0.00834184,3047.9,3046.9,1.09974421]
["bitfinex-derivatives","ETHF0:USTF0",1767352839937,4.873,3047.8,3046.9,1.09974421]
["bitfinex-derivatives","ETHF0:USTF0",1767352840728,4.873,3047.8,3047.4,0.02062173]
["bitfinex-derivatives","ETHF0:USTF0",1767352843429,4.873,3047.8,3046.9,1.07912248]
["bitfinex-derivatives","ETHF0:USTF0",1767352843633,4.873,3047.8,3046.9,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1767352845834,2.93031792,3050.7,3046.9,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1767352845835,4.36833037,3050.1,3047.9,1.07660041]
["bitfinex-derivatives","ETHF0:USTF0",1767352846141,0.16413,3049.9,3048.1,1.07660041]
["bitfinex-derivatives","ETHF0:USTF0",1767352846338,3.284,3050.1,3048.1,1.07660041]
["bitfinex-derivatives","ETHF0:USTF0",1767352846635,1.24843037,3050.5,3048.3,1.07660041]
["bitfinex-derivatives","ETHF0:USTF0",1767352846830,0.00492562,3049.7,3049.1,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352847035,1.636,3049.6,3049.1,0.00836741]
["bitfinex-derivatives","ETHF0:USTF0",1767352848034,0.00492562,3049.7,3049.1,0.00836741]
["bitfinex-derivatives","ETHF0:USTF0",1767352848339,4.874,3049.6,3049.1,0.00836741]
["bitfinex-derivatives","ETHF0:USTF0",1767352848643,4.874,3049.5,3049.1,0.00836741]
["bitfinex-derivatives","ETHF0:USTF0",1767352851235,0.00492562,3049.7,3049.1,0.00836741]
["bitfinex-derivatives","ETHF0:USTF0",1767352851536,0.0031833,3050.5,3049.1,1.08496782]
["bitfinex-derivatives","ETHF0:USTF0",1767352851742,0.0031833,3050.5,3049.1,0.00836741]
["bitfinex-derivatives","ETHF0:USTF0",1767352852038,8.157,3050.4,3049.1,0.00836741]
["bitfinex-derivatives","ETHF0:USTF0",1767352852644,0.00492562,3050.1,3049.1,0.00836741]
["bitfinex-derivatives","ETHF0:USTF0",1767352854344,8.156,3050.0,3049.1,0.00836741]
["bitfinex-derivatives","ETHF0:USTF0",1767352854544,0.00492562,3050.1,3049.1,0.00836741]
["bitfinex-derivatives","ETHF0:USTF0",1767352854747,4.873,3049.9,3049.1,0.00836741]
["bitfinex-derivatives","ETHF0:USTF0",1767352857139,8.157,3049.8,3049.1,0.00836741]
["bitfinex-derivatives","ETHF0:USTF0",1767352859245,8.157,3049.8,3048.6,1.07660041]
["bitfinex-derivatives","ETHF0:USTF0",1767352859445,0.00492562,3050.1,3048.6,1.07660041]
["bitfinex-derivatives","ETHF0:USTF0",1767352859640,8.16,3050.0,3048.6,1.07660041]
["bitfinex-derivatives","ETHF0:USTF0",1767352860244,8.16,3050.0,3049.0,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352860648,8.16,3049.9,3049.0,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352861546,9.32855085,3049.9,3048.6,0.00276265]
["bitfinex-derivatives","ETHF0:USTF0",1767352861742,9.32955085,3049.8,3048.6,0.00276265]
["bitfinex-derivatives","ETHF0:USTF0",1767352862444,9.49368085,3049.8,3048.6,0.00276265]
["bitfinex-derivatives","ETHF0:USTF0",1767352862650,1.16855085,3049.7,3048.6,0.00276265]
["bitfinex-derivatives","ETHF0:USTF0",1767352865249,1.33269085,3049.7,3047.7,1.16198008]
["bitfinex-derivatives","ETHF0:USTF0",1767352865847,0.00492562,3050.1,3048.6,1.16198008]
["bitfinex-derivatives","ETHF0:USTF0",1767352866056,0.314,3050.0,3048.6,1.16198008]
["bitfinex-derivatives","ETHF0:USTF0",1767352866348,0.00492562,3050.1,3048.8,1.16198008]
["bitfinex-derivatives","ETHF0:USTF0",1767352866653,0.00492562,3050.1,3049.1,1.16198008]
["bitfinex-derivatives","ETHF0:USTF0",1767352866654,0.377,3050.0,3049.1,1.16198008]
["bitfinex-derivatives","ETHF0:USTF0",1767352867251,4.675,3049.9,3049.1,1.16198008]
["bitfinex-derivatives","ETHF0:USTF0",1767352867445,0.00492562,3050.1,3049.3,1.16198008]
["bitfinex-derivatives","ETHF0:USTF0",1767352867643,4.08392562,3050.1,3049.3,1.16198008]
["bitfinex-derivatives","ETHF0:USTF0",1767352867842,1.76923156,3050.1,3049.3,1.32614008]
["bitfinex-derivatives","ETHF0:USTF0",1767352868041,4.89,3050.1,3049.3,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1767352869055,0.00492562,3050.0,3049.4,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352869256,0.0031833,3050.5,3049.4,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352869456,4.89,3050.4,3049.4,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352869956,0.0031833,3050.5,3049.4,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352870254,4.89,3050.3,3049.4,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352870449,1.16855085,3050.2,3049.4,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352870653,1.16855085,3050.2,3048.7,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1767352871051,1.16855085,3050.2,3048.8,4.17372888]
["bitfinex-derivatives","ETHF0:USTF0",1767352871653,1.16855085,3050.2,3049.2,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352871849,4.889,3050.1,3049.2,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352872156,4.889,3050.0,3049.2,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352875858,4.894,3049.9,3049.2,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352876362,6.06255085,3049.9,3049.2,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352876563,1.16855085,3049.8,3049.2,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352876762,1.16855085,3049.8,3048.7,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1767352880762,0.00492562,3050.3,3048.6,0.00271196]
["bitfinex-derivatives","ETHF0:USTF0",1767352880763,5.62e-06,3050.3,3048.9,0.58664838]
["bitfinex-derivatives","ETHF0:USTF0",1767352880969,0.0031833,3050.5,3049.7,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1767352881262,0.533,3050.4,3049.7,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1767352881465,0.0031833,3050.5,3049.7,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1767352881967,0.00492562,3050.4,3049.8,0.16905562]
["bitfinex-derivatives","ETHF0:USTF0",1767352882164,4.89992562,3050.4,3049.8,0.16905562]
["bitfinex-derivatives","ETHF0:USTF0",1767352882468,4.895,3051.0,3050.1,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1767352883063,6.06355085,3051.0,3049.9,4.33607621]
["bitfinex-derivatives","ETHF0:USTF0",1767352883470,0.00491747,3050.8,3049.9,4.33607621]
["bitfinex-derivatives","ETHF0:USTF0",1767352884174,0.00264466,3051.0,3049.9,4.33607621]
["bitfinex-derivatives","ETHF0:USTF0",1767352884370,1.284,3050.9,3049.9,4.50020621]
["bitfinex-derivatives","ETHF0:USTF0",1767352884575,4.89764466,3051.0,3050.0,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1767352885282,0.00491747,3050.8,3050.0,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1767352886277,4.89991747,3050.8,3050.0,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1767352886478,0.00491747,3050.8,3050.0,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1767352886679,1.34891747,3050.8,3050.0,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1767352886879,0.00491747,3050.8,3050.0,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1767352887581,4.895,3050.9,3050.1,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1767352888784,0.00491747,3050.8,3050.1,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1767352889180,4.89991747,3050.8,3050.1,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1767352889882,6.1024218,3050.8,3049.5,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1767352890069,1.20250433,3050.7,3049.5,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1767352890275,1.20250433,3050.7,3049.6,4.27646966]
["bitfinex-derivatives","ETHF0:USTF0",1767352890881,1.20250433,3050.7,3049.8,0.00984309]
["bitfinex-derivatives","ETHF0:USTF0",1767352891079,6.09750433,3050.6,3049.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767352891288,1.20250433,3050.5,3049.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767352894792,6.09950433,3050.4,3049.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767352894982,1.20250433,3050.3,3049.5,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1767352895281,4.897,3050.2,3049.5,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1767352895481,4.897,3050.2,3049.7,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352896179,1.20250433,3050.1,3049.7,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1767352896379,1.20250433,3050.1,3049.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767352897486,4.899,3050.0,3049.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767352897681,4.899,3050.0,3049.5,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1767352900486,4.899,3050.0,3049.4,0.00489844]
["bitfinex-derivatives","ETHF0:USTF0",1767352900791,4.899,3050.0,3049.5,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1767352901287,4.899,3050.0,3049.4,0.00489844]
["bitfinex-derivatives","ETHF0:USTF0",1767352901490,6.10150433,3050.0,3049.4,0.00489844]
["bitfinex-derivatives","ETHF0:USTF0",1767352901691,1.20250433,3050.5,3049.4,0.00489844]
["bitfinex-derivatives","ETHF0:USTF0",1767352901981,1.20250433,3050.3,3049.4,0.00489844]
["bitfinex-derivatives","ETHF0:USTF0",1767352902988,6.10350433,3050.2,3049.4,0.00489844]
["bitfinex-derivatives","ETHF0:USTF0",1767352903189,1.20250433,3050.1,3049.4,0.00489844]
["bitfinex-derivatives","ETHF0:USTF0",1767352906278,0.00491747,3050.8,3049.4,0.00489844]
["bitfinex-derivatives","ETHF0:USTF0",1767352906485,0.16401,3052.1,3050.2,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1767352906680,1.171,3051.2,3050.4,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1767352906881,41.36997219,3052.7,3050.4,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1767352907077,8.184,3052.6,3050.4,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1767352907287,41.36997219,3052.7,3050.4,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1767352907487,0.00491747,3051.9,3051.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767352907686,4.907,3051.8,3051.2,0.00896179]
["bitfinex-derivatives","ETHF0:USTF0",1767352907891,4.907,3051.8,3050.4,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1767352908594,1.20250433,3051.8,3050.4,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1767352908792,8.193,3051.7,3050.4,0.16736422]
["bitfinex-derivatives","ETHF0:USTF0",1767352908991,8.193,3051.7,3050.8,0.00489844]
["bitfinex-derivatives","ETHF0:USTF0",1767352909689,9.39550433,3051.7,3050.8,0.00489844]
["bitfinex-derivatives","ETHF0:USTF0",1767352910083,4.913,3051.6,3050.8,0.00489844]
["bitfinex-derivatives","ETHF0:USTF0",1767352910388,1.20250433,3051.7,3050.8,0.00489844]
["bitfinex-derivatives","ETHF0:USTF0",1767352910583,4.913,3051.5,3050.8,0.00489844]
["bitfinex-derivatives","ETHF0:USTF0",1767352911295,6.11550433,3051.5,3050.8,0.00489844]
["bitfinex-derivatives","ETHF0:USTF0",1767352911490,6.11550433,3051.5,3050.4,0.00326422]
["bitfinex-derivatives","ETHF0:USTF0",1767352911491,1.20250433,3051.4,3050.4,0.00326422]
["bitfinex-derivatives","ETHF0:USTF0",1767352913998,1.20250433,3051.2,3049.9,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1767352914395,1.20250433,3051.2,3049.3,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1767352914788,1.20250433,3051.2,3049.4,4.30820564]
["bitfinex-derivatives","ETHF0:USTF0",1767352915190,1.20250433,3051.2,3049.4,4.3119187]
["bitfinex-derivatives","ETHF0:USTF0",1767352920997,1.20250433,3051.2,3049.4,0.00371306]
["bitfinex-derivatives","ETHF0:USTF0",1767352921597,1.13031882,3051.0,3049.4,0.16786306]
["bitfinex-derivatives","ETHF0:USTF0",1767352922599,1.13031882,3050.8,3049.4,0.16786306]
["bitfinex-derivatives","ETHF0:USTF0",1767352923096,1.13031882,3050.6,3048.8,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1767352923294,1.13523629,3050.0,3048.8,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1767352923594,4.918,3049.9,3048.8,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1767352924000,4.918,3049.9,3048.8,0.16822359]
["bitfinex-derivatives","ETHF0:USTF0",1767352924600,1.13523629,3050.0,3048.8,0.16822359]
["bitfinex-derivatives","ETHF0:USTF0",1767352924800,4.918,3049.9,3048.8,0.16822359]
["bitfinex-derivatives","ETHF0:USTF0",1767352926005,1.13523629,3050.0,3048.8,0.16822359]
["bitfinex-derivatives","ETHF0:USTF0",1767352926207,4.919,3049.9,3048.8,0.16822359]
["bitfinex-derivatives","ETHF0:USTF0",1767352926706,4.919,3050.1,3048.9,6.47500042]
["bitfinex-derivatives","ETHF0:USTF0",1767352926899,1.13031882,3051.1,3049.0,1.14696525]
["bitfinex-derivatives","ETHF0:USTF0",1767352927099,1.13031882,3051.0,3049.4,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1767352927401,4.919,3050.9,3049.4,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1767352927602,0.00491747,3050.5,3049.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767352928706,4.92391747,3050.5,3049.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767352929609,1.13031882,3052.2,3050.0,1.14696525]
["bitfinex-derivatives","ETHF0:USTF0",1767352929900,1.13031882,3052.2,3050.7,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1767352930399,1.13345763,3051.9,3050.7,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1767352930707,0.00491747,3051.6,3050.7,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1767352930907,1.13031882,3051.5,3050.2,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1767352934302,0.00491747,3051.6,3050.3,4.34613192]
["bitfinex-derivatives","ETHF0:USTF0",1767352934810,0.00491747,3051.6,3050.4,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1767352935311,4.92091747,3051.6,3050.4,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1767352935509,0.00491747,3051.6,3050.4,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1767352935709,4.92091747,3051.6,3050.4,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1767352936813,6.05123629,3051.6,3050.4,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1767352939613,1.13031882,3051.5,3049.8,0.16904747]
["bitfinex-derivatives","ETHF0:USTF0",1767352939918,1.13031882,3051.5,3049.9,4.22679716]
["bitfinex-derivatives","ETHF0:USTF0",1767352941915,1.13031882,3051.5,3049.9,4.39092716]
["bitfinex-derivatives","ETHF0:USTF0",1767352945613,1.13031882,3051.5,3049.9,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1767352954528,1.20491937,3051.4,3050.0,0.75132876]
["bitfinex-derivatives","ETHF0:USTF0",1767352958835,1.20491937,3051.3,3050.0,0.75132876]
["bitfinex-derivatives","ETHF0:USTF0",1767352966645,1.20491937,3051.3,3049.9,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1767352966844,4.908,3051.2,3049.9,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1767352967241,6.11291937,3051.2,3049.9,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1767352968844,1.20491937,3051.1,3049.9,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1767352971150,1.20491937,3051.1,3049.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767352973557,1.28805354,3050.8,3049.0,4.09125417]
["bitfinex-derivatives","ETHF0:USTF0",1767352973747,1.28805354,3050.8,3048.9,0.75131496]
["bitfinex-derivatives","ETHF0:USTF0",1767352974059,0.16408,3050.9,3048.9,0.75131496]
["bitfinex-derivatives","ETHF0:USTF0",1767352974060,1.28805354,3050.6,3048.9,0.75131496]
["bitfinex-derivatives","ETHF0:USTF0",1767352974248,6.19405354,3050.5,3048.9,0.75131496]
["bitfinex-derivatives","ETHF0:USTF0",1767352974641,0.00491747,3050.0,3049.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767352976550,6.19405354,3050.5,3049.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767352977347,1.28805354,3050.5,3049.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767352977553,0.00491747,3050.3,3049.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767352978543,1.28805354,3050.5,3049.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767352978749,4.907,3051.0,3049.8,0.75131496]
["bitfinex-derivatives","ETHF0:USTF0",1767352979548,0.00491747,3050.7,3049.8,0.75131496]
["bitfinex-derivatives","ETHF0:USTF0",1767352979751,0.00491747,3050.7,3049.7,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1767352980057,1.27372942,3050.7,3049.7,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1767352981254,1.27372942,3050.7,3049.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767352984662,4.906,3050.6,3049.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767352984962,1.26881195,3050.6,3049.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767352985261,6.17481195,3050.6,3049.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767352985862,1.26881195,3050.5,3049.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767352987661,6.17581195,3050.5,3049.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767352988260,1.26881195,3050.4,3049.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767352990363,6.17681195,3050.4,3049.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767352991367,1.26881195,3050.3,3049.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767352994961,1.27372942,3050.7,3049.7,0.75131496]
["bitfinex-derivatives","ETHF0:USTF0",1767352995367,4.912,3050.6,3049.7,0.75131496]
["bitfinex-derivatives","ETHF0:USTF0",1767352995769,4.912,3050.5,3049.7,0.75131496]
["bitfinex-derivatives","ETHF0:USTF0",1767352996068,4.912,3050.5,3049.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767352996570,1.27372942,3050.7,3049.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767352996771,4.912,3050.4,3049.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353000768,1.27372942,3050.7,3049.4,0.16906747]
["bitfinex-derivatives","ETHF0:USTF0",1767353001072,0.00491747,3050.7,3049.7,0.75131496]
["bitfinex-derivatives","ETHF0:USTF0",1767353002174,0.00491747,3050.7,3049.7,0.91545496]
["bitfinex-derivatives","ETHF0:USTF0",1767353002668,6.18181195,3051.1,3049.8,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1767353002868,1.26881195,3051.1,3049.8,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1767353003075,6.18181195,3051.1,3049.8,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1767353003368,1.26881195,3051.1,3049.8,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1767353003774,0.00491747,3050.8,3049.8,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1767353003967,1.26881195,3051.1,3050.1,0.75131496]
["bitfinex-derivatives","ETHF0:USTF0",1767353005077,0.00491747,3050.9,3050.1,0.75131496]
["bitfinex-derivatives","ETHF0:USTF0",1767353005370,0.00491747,3050.9,3049.8,0.91544496]
["bitfinex-derivatives","ETHF0:USTF0",1767353006474,1.30608437,3050.9,3049.8,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1767353007073,0.00313881,3051.9,3050.8,0.75131496]
["bitfinex-derivatives","ETHF0:USTF0",1767353007775,0.00313881,3051.9,3050.8,0.91539496]
["bitfinex-derivatives","ETHF0:USTF0",1767353007975,0.0032783,3051.7,3051.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353008163,1.3011669,3052.1,3051.0,0.00783114]
["bitfinex-derivatives","ETHF0:USTF0",1767353008366,6.2121669,3052.1,3051.0,0.00783114]
["bitfinex-derivatives","ETHF0:USTF0",1767353009176,6.21590089,3052.1,3051.0,0.00783114]
["bitfinex-derivatives","ETHF0:USTF0",1767353010675,1.3011669,3052.0,3051.0,0.00783114]
["bitfinex-derivatives","ETHF0:USTF0",1767353011577,4.913,3051.9,3051.0,0.00783114]
["bitfinex-derivatives","ETHF0:USTF0",1767353013373,4.914,3051.8,3051.0,0.00783114]
["bitfinex-derivatives","ETHF0:USTF0",1767353014980,1.3011669,3052.0,3051.0,0.00783114]
["bitfinex-derivatives","ETHF0:USTF0",1767353015180,4.914,3051.8,3051.0,0.00783114]
["bitfinex-derivatives","ETHF0:USTF0",1767353015979,6.2151669,3051.8,3050.9,0.9232261]
["bitfinex-derivatives","ETHF0:USTF0",1767353016173,4.915,3051.7,3050.9,0.9232261]
["bitfinex-derivatives","ETHF0:USTF0",1767353016972,0.00491747,3051.6,3051.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353020484,4.92291747,3051.6,3051.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353021985,4.92291747,3051.6,3050.9,0.0042324]
["bitfinex-derivatives","ETHF0:USTF0",1767353021986,6.22408437,3051.6,3050.9,0.0042324]
["bitfinex-derivatives","ETHF0:USTF0",1767353022884,6.22408437,3051.6,3050.9,0.00914987]
["bitfinex-derivatives","ETHF0:USTF0",1767353026488,1.15730715,3052.7,3051.5,0.75131496]
["bitfinex-derivatives","ETHF0:USTF0",1767353026489,0.40599219,3052.7,3051.5,0.75131496]
["bitfinex-derivatives","ETHF0:USTF0",1767353026784,0.40599219,3052.7,3051.7,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1767353026982,1.3011669,3052.8,3051.2,1.18396288]
["bitfinex-derivatives","ETHF0:USTF0",1767353026983,1.3011669,3054.0,3051.9,0.75131496]
["bitfinex-derivatives","ETHF0:USTF0",1767353027187,1.3011669,3053.8,3051.9,0.91533496]
["bitfinex-derivatives","ETHF0:USTF0",1767353027490,0.1639,3054.1,3051.9,0.91533496]
["bitfinex-derivatives","ETHF0:USTF0",1767353027491,0.00491747,3053.2,3052.5,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353027679,6.2221669,3053.1,3051.9,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1767353027881,1.3011669,3053.0,3051.9,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1767353028078,4.921,3052.9,3051.9,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1767353028489,6.2221669,3052.9,3051.9,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1767353028680,1.3011669,3052.8,3052.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353030379,6.2231669,3052.8,3052.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353032088,1.3011669,3052.8,3052.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353032384,6.2241669,3052.8,3052.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353032584,1.3011669,3052.8,3052.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353033282,4.924,3053.0,3052.3,0.75039087]
["bitfinex-derivatives","ETHF0:USTF0",1767353035286,6.2251669,3053.0,3052.3,0.75039087]
["bitfinex-derivatives","ETHF0:USTF0",1767353036484,6.2271669,3053.0,3052.3,0.75039087]
["bitfinex-derivatives","ETHF0:USTF0",1767353036793,1.3011669,3053.0,3052.3,0.75039087]
["bitfinex-derivatives","ETHF0:USTF0",1767353036982,6.2271669,3053.0,3052.3,0.75039087]
["bitfinex-derivatives","ETHF0:USTF0",1767353037382,1.29330278,3052.9,3052.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353039994,6.22130278,3052.9,3052.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353041093,1.29330278,3052.9,3052.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353041295,6.22230278,3052.9,3052.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353041494,4.929,3052.8,3052.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353042091,1.29330278,3052.9,3052.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353042292,6.22230278,3052.9,3052.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353045696,1.29330278,3052.9,3052.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353045890,6.22530278,3052.9,3052.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353047001,1.29330278,3052.8,3051.6,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1767353047201,1.29330278,3052.8,3051.8,0.75039087]
["bitfinex-derivatives","ETHF0:USTF0",1767353047699,1.29330278,3052.8,3051.7,0.75039087]
["bitfinex-derivatives","ETHF0:USTF0",1767353048088,1.29330278,3052.8,3051.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353049002,1.29330278,3052.8,3051.6,0.75039087]
["bitfinex-derivatives","ETHF0:USTF0",1767353049500,1.29330278,3052.5,3051.2,4.39863237]
["bitfinex-derivatives","ETHF0:USTF0",1767353049688,1.29330278,3052.5,3051.2,0.91445087]
["bitfinex-derivatives","ETHF0:USTF0",1767353049893,1.29330278,3052.5,3051.5,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353050903,0.00491747,3053.2,3051.9,0.75039087]
["bitfinex-derivatives","ETHF0:USTF0",1767353051093,1.29692219,3053.8,3052.8,0.75039087]
["bitfinex-derivatives","ETHF0:USTF0",1767353051296,1.29692219,3053.8,3052.5,0.75039087]
["bitfinex-derivatives","ETHF0:USTF0",1767353052107,0.75039087,3053.1,3052.1,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1767353052303,1.29330278,3052.8,3051.5,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353052498,1.29330278,3052.6,3051.5,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353054008,1.29330278,3052.6,3051.6,0.75039087]
["bitfinex-derivatives","ETHF0:USTF0",1767353055708,1.29330278,3052.6,3051.5,0.75530834]
["bitfinex-derivatives","ETHF0:USTF0",1767353057207,1.29330278,3052.6,3051.5,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353057409,1.29330278,3052.6,3051.5,0.75530834]
["bitfinex-derivatives","ETHF0:USTF0",1767353060705,4.929,3052.5,3051.5,0.75530834]
["bitfinex-derivatives","ETHF0:USTF0",1767353062304,4.93,3052.4,3051.5,0.75530834]
["bitfinex-derivatives","ETHF0:USTF0",1767353066310,6.1800799,3052.4,3051.5,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353067218,4.934,3052.3,3051.5,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353071412,6.1840799,3052.3,3051.2,0.75039087]
["bitfinex-derivatives","ETHF0:USTF0",1767353072009,6.1840799,3052.3,3051.0,0.91446087]
["bitfinex-derivatives","ETHF0:USTF0",1767353072010,1.2500799,3052.2,3051.0,0.91446087]
["bitfinex-derivatives","ETHF0:USTF0",1767353072215,1.2500799,3052.1,3050.9,0.0042324]
["bitfinex-derivatives","ETHF0:USTF0",1767353072419,0.00491747,3051.8,3051.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353072608,4.939,3051.7,3051.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353073712,1.2500799,3051.6,3050.9,0.0042324]
["bitfinex-derivatives","ETHF0:USTF0",1767353074018,0.00383155,3051.6,3050.9,0.0042324]
["bitfinex-derivatives","ETHF0:USTF0",1767353074907,0.00383155,3051.6,3050.9,0.00914987]
["bitfinex-derivatives","ETHF0:USTF0",1767353077512,1.2500799,3053.6,3051.6,1.32692042]
["bitfinex-derivatives","ETHF0:USTF0",1767353077717,1.2500799,3053.6,3052.0,1.32692042]
["bitfinex-derivatives","ETHF0:USTF0",1767353078017,2.00047077,3054.3,3052.5,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1767353078322,3.4480799,3054.2,3052.5,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1767353078520,0.00491747,3053.7,3053.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353083125,4.94191747,3053.7,3053.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353087027,4.938,3053.6,3053.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353088328,0.00491747,3053.7,3053.2,0.75039087]
["bitfinex-derivatives","ETHF0:USTF0",1767353088527,0.00491747,3053.7,3053.2,0.75358864]
["bitfinex-derivatives","ETHF0:USTF0",1767353088830,4.939,3055.1,3054.1,0.9192984]
["bitfinex-derivatives","ETHF0:USTF0",1767353089032,6.1890799,3055.1,3053.9,1.66968927]
["bitfinex-derivatives","ETHF0:USTF0",1767353089619,0.00491747,3054.8,3053.9,1.66968927]
["bitfinex-derivatives","ETHF0:USTF0",1767353089823,0.00760682,3054.8,3053.9,1.66968927]
["bitfinex-derivatives","ETHF0:USTF0",1767353090524,0.00760682,3054.8,3053.9,0.9192984]
["bitfinex-derivatives","ETHF0:USTF0",1767353090729,4.95260682,3054.8,3053.9,0.9192984]
["bitfinex-derivatives","ETHF0:USTF0",1767353091037,4.95260682,3054.8,3053.5,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1767353091038,1.2500799,3054.7,3053.5,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1767353093134,1.2500799,3054.7,3053.3,0.74949651]
["bitfinex-derivatives","ETHF0:USTF0",1767353093534,1.2500799,3054.7,3053.2,0.00319777]
["bitfinex-derivatives","ETHF0:USTF0",1767353094732,2.34425433,3057.2,3053.2,0.00319777]
["bitfinex-derivatives","ETHF0:USTF0",1767353094733,0.27791277,3056.0,3054.5,0.74949651]
["bitfinex-derivatives","ETHF0:USTF0",1767353094933,1.2500799,3056.2,3054.6,1.32692042]
["bitfinex-derivatives","ETHF0:USTF0",1767353095130,1.2500799,3056.9,3055.3,0.74949651]
["bitfinex-derivatives","ETHF0:USTF0",1767353095634,1.718,3056.8,3055.5,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1767353095944,0.00490934,3056.5,3055.5,0.00324102]
["bitfinex-derivatives","ETHF0:USTF0",1767353096526,1.40431816,3056.5,3055.5,0.00324102]
["bitfinex-derivatives","ETHF0:USTF0",1767353096725,1.40431816,3056.5,3054.8,1.49078042]
["bitfinex-derivatives","ETHF0:USTF0",1767353096927,1.40431816,3056.5,3055.3,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1767353097129,0.00490934,3056.5,3055.3,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1767353097835,1.40431816,3056.5,3054.7,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1767353098331,1.39940882,3056.3,3054.1,1.5651491]
["bitfinex-derivatives","ETHF0:USTF0",1767353098737,1.39940882,3056.3,3054.2,4.2073811]
["bitfinex-derivatives","ETHF0:USTF0",1767353098928,1.39940882,3056.3,3054.9,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1767353099938,9.61840882,3056.2,3054.9,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1767353100330,1.39940882,3056.1,3054.9,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1767353100930,8.226,3056.0,3054.9,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1767353101533,1.39940882,3055.9,3054.9,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1767353101734,1.39940882,3055.9,3054.1,1.56776931]
["bitfinex-derivatives","ETHF0:USTF0",1767353102840,1.39940882,3055.9,3054.7,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1767353106836,1.39940882,3055.9,3054.1,0.00262021]
["bitfinex-derivatives","ETHF0:USTF0",1767353106837,1.56321882,3055.9,3054.1,0.00262021]
["bitfinex-derivatives","ETHF0:USTF0",1767353107746,1.39940882,3055.7,3054.7,0.00328373]
["bitfinex-derivatives","ETHF0:USTF0",1767353108033,1.10984908,3055.8,3054.1,0.00262021]
["bitfinex-derivatives","ETHF0:USTF0",1767353108034,1.39940882,3055.5,3054.1,0.00262021]
["bitfinex-derivatives","ETHF0:USTF0",1767353110137,8.234,3055.4,3054.1,0.00262021]
["bitfinex-derivatives","ETHF0:USTF0",1767353111136,9.63340882,3055.4,3054.1,0.00262021]
["bitfinex-derivatives","ETHF0:USTF0",1767353111336,1.39940882,3055.3,3054.1,0.00262021]
["bitfinex-derivatives","ETHF0:USTF0",1767353113639,1.39940882,3055.1,3054.1,0.00262021]
["bitfinex-derivatives","ETHF0:USTF0",1767353113835,0.00490934,3054.9,3054.1,0.00262021]
["bitfinex-derivatives","ETHF0:USTF0",1767353114042,8.235,3054.8,3054.1,0.00262021]
["bitfinex-derivatives","ETHF0:USTF0",1767353117740,8.235,3054.8,3054.0,0.12976]
["bitfinex-derivatives","ETHF0:USTF0",1767353117941,8.235,3054.8,3053.3,1.4012491]
["bitfinex-derivatives","ETHF0:USTF0",1767353118141,9.63440882,3054.8,3053.3,1.4012491]
["bitfinex-derivatives","ETHF0:USTF0",1767353118944,9.63440882,3054.8,3053.3,1.40356093]
["bitfinex-derivatives","ETHF0:USTF0",1767353121050,1.39940882,3054.7,3053.3,0.00231183]
["bitfinex-derivatives","ETHF0:USTF0",1767353123552,1.56327882,3054.7,3053.3,0.00231183]
["bitfinex-derivatives","ETHF0:USTF0",1767353124254,0.16387,3054.7,3053.3,0.00231183]
["bitfinex-derivatives","ETHF0:USTF0",1767353124454,8.242,3054.6,3053.3,1.56750093]
["bitfinex-derivatives","ETHF0:USTF0",1767353124656,0.00377985,3054.6,3053.3,1.56750093]
["bitfinex-derivatives","ETHF0:USTF0",1767353124855,8.242,3054.5,3053.3,1.56750093]
["bitfinex-derivatives","ETHF0:USTF0",1767353125054,8.242,3054.4,3053.3,1.56750093]
["bitfinex-derivatives","ETHF0:USTF0",1767353125457,4.967,3054.3,3053.3,1.56750093]
["bitfinex-derivatives","ETHF0:USTF0",1767353125759,4.967,3054.2,3053.3,1.56750093]
["bitfinex-derivatives","ETHF0:USTF0",1767353126853,0.00377985,3054.6,3053.3,1.56750093]
["bitfinex-derivatives","ETHF0:USTF0",1767353127058,8.244,3054.5,3053.3,1.56750093]
["bitfinex-derivatives","ETHF0:USTF0",1767353127253,0.00490934,3054.9,3053.7,1.25906664]
["bitfinex-derivatives","ETHF0:USTF0",1767353128356,0.00842373,3054.9,3053.7,1.25906664]
["bitfinex-derivatives","ETHF0:USTF0",1767353128561,0.00842373,3054.9,3053.7,1.42298664]
["bitfinex-derivatives","ETHF0:USTF0",1767353128761,4.967,3054.8,3053.7,1.42298664]
["bitfinex-derivatives","ETHF0:USTF0",1767353129865,4.967,3054.7,3053.7,1.42298664]
["bitfinex-derivatives","ETHF0:USTF0",1767353133767,0.00842373,3054.9,3053.7,1.42298664]
["bitfinex-derivatives","ETHF0:USTF0",1767353133971,4.967,3054.8,3053.7,1.42298664]
["bitfinex-derivatives","ETHF0:USTF0",1767353135373,0.00842373,3054.9,3053.7,1.42298664]
["bitfinex-derivatives","ETHF0:USTF0",1767353135573,4.967,3054.8,3053.7,1.42298664]
["bitfinex-derivatives","ETHF0:USTF0",1767353135773,0.00842373,3054.9,3053.7,1.42298664]
["bitfinex-derivatives","ETHF0:USTF0",1767353136072,4.967,3054.8,3053.7,1.42298664]
["bitfinex-derivatives","ETHF0:USTF0",1767353138669,4.967,3054.8,3053.7,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1767353139872,4.967,3054.8,3053.3,1.26137847]
["bitfinex-derivatives","ETHF0:USTF0",1767353140974,1.24958968,3054.7,3053.3,0.00231183]
["bitfinex-derivatives","ETHF0:USTF0",1767353141284,1.24958968,3054.1,3052.1,1.25906664]
["bitfinex-derivatives","ETHF0:USTF0",1767353141575,1.24958968,3054.1,3052.2,1.25906664]
["bitfinex-derivatives","ETHF0:USTF0",1767353141781,4.213,3054.0,3052.2,1.25906664]
["bitfinex-derivatives","ETHF0:USTF0",1767353142176,4.213,3054.0,3052.2,1.26294028]
["bitfinex-derivatives","ETHF0:USTF0",1767353142679,4.213,3054.0,3052.3,1.42306664]
["bitfinex-derivatives","ETHF0:USTF0",1767353144676,5.46258968,3054.0,3052.3,1.42306664]
["bitfinex-derivatives","ETHF0:USTF0",1767353145285,1.24958968,3053.9,3052.3,1.42306664]
["bitfinex-derivatives","ETHF0:USTF0",1767353146682,1.24958968,3053.9,3052.3,1.25906664]
["bitfinex-derivatives","ETHF0:USTF0",1767353149090,1.24958968,3053.9,3052.2,0.00387364]
["bitfinex-derivatives","ETHF0:USTF0",1767353149383,0.00490934,3053.4,3052.2,0.00387364]
["bitfinex-derivatives","ETHF0:USTF0",1767353149583,4.969,3053.3,3052.2,0.00387364]
["bitfinex-derivatives","ETHF0:USTF0",1767353149787,0.00490934,3053.4,3052.2,0.00387364]
["bitfinex-derivatives","ETHF0:USTF0",1767353149979,4.969,3053.3,3052.2,0.00387364]
["bitfinex-derivatives","ETHF0:USTF0",1767353150781,0.3271,3053.8,3052.8,1.25906664]
["bitfinex-derivatives","ETHF0:USTF0",1767353150989,1.24958968,3054.8,3053.0,1.25906664]
["bitfinex-derivatives","ETHF0:USTF0",1767353151281,6.21958968,3054.8,3053.0,1.42302664]
["bitfinex-derivatives","ETHF0:USTF0",1767353151880,1.33768619,3054.2,3052.5,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1767353152078,1.33277685,3054.0,3052.5,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1767353154790,1.33277685,3054.0,3052.3,1.32707186]
["bitfinex-derivatives","ETHF0:USTF0",1767353160298,1.33277685,3054.0,3052.2,0.00387364]
["bitfinex-derivatives","ETHF0:USTF0",1767353160299,1.17309759,3053.3,3052.2,0.00387364]
["bitfinex-derivatives","ETHF0:USTF0",1767353160497,0.75078455,3052.6,3052.2,0.00387364]
["bitfinex-derivatives","ETHF0:USTF0",1767353160698,0.00251747,3052.6,3051.5,2.17549676]
["bitfinex-derivatives","ETHF0:USTF0",1767353161002,0.00490934,3052.4,3051.5,2.17549676]
["bitfinex-derivatives","ETHF0:USTF0",1767353161398,0.00490934,3052.4,3051.8,0.75078455]
["bitfinex-derivatives","ETHF0:USTF0",1767353161799,0.00490934,3052.4,3051.8,0.75365408]
["bitfinex-derivatives","ETHF0:USTF0",1767353162901,0.00251747,3052.6,3051.8,2.01432629]
["bitfinex-derivatives","ETHF0:USTF0",1767353163900,0.00490934,3052.5,3051.9,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1767353172312,1.17309759,3053.8,3052.4,0.75078455]
["bitfinex-derivatives","ETHF0:USTF0",1767353172811,1.17309759,3053.8,3052.1,1.26067221]
["bitfinex-derivatives","ETHF0:USTF0",1767353173106,1.17309759,3053.8,3052.4,0.75078455]
["bitfinex-derivatives","ETHF0:USTF0",1767353173310,0.00490934,3053.3,3052.4,2.01145676]
["bitfinex-derivatives","ETHF0:USTF0",1767353174510,0.00490934,3053.3,3052.7,0.75078455]
["bitfinex-derivatives","ETHF0:USTF0",1767353176706,0.00308175,3053.8,3052.7,0.75078455]
["bitfinex-derivatives","ETHF0:USTF0",1767353177704,0.00490934,3053.6,3052.7,0.75078455]
["bitfinex-derivatives","ETHF0:USTF0",1767353188520,0.00490934,3053.6,3052.5,1.26067221]
["bitfinex-derivatives","ETHF0:USTF0",1767353188712,0.00490934,3053.6,3052.5,2.01145676]
["bitfinex-derivatives","ETHF0:USTF0",1767353191227,0.00490934,3053.6,3052.7,0.75078455]
["bitfinex-derivatives","ETHF0:USTF0",1767353191428,0.00490934,3053.6,3052.7,1.93494588]
["bitfinex-derivatives","ETHF0:USTF0",1767353195838,0.00490934,3053.6,3052.4,0.75078455]
["bitfinex-derivatives","ETHF0:USTF0",1767353196744,0.00490934,3053.6,3052.5,1.18416133]
["bitfinex-derivatives","ETHF0:USTF0",1767353201740,0.00490934,3053.6,3052.3,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1767353202539,0.75078455,3053.5,3052.1,1.18416133]
["bitfinex-derivatives","ETHF0:USTF0",1767353203539,0.00490934,3053.6,3052.1,1.18416133]
["bitfinex-derivatives","ETHF0:USTF0",1767353203744,0.75078455,3053.5,3052.1,1.18416133]
["bitfinex-derivatives","ETHF0:USTF0",1767353203943,0.00490934,3053.6,3052.1,1.18416133]
["bitfinex-derivatives","ETHF0:USTF0",1767353204742,0.00490934,3053.6,3052.4,1.18416133]
["bitfinex-derivatives","ETHF0:USTF0",1767353206247,0.75569389,3053.6,3052.4,1.18416133]
["bitfinex-derivatives","ETHF0:USTF0",1767353211552,0.75078455,3053.4,3052.0,1.34817133]
["bitfinex-derivatives","ETHF0:USTF0",1767353214551,1.2195285,3053.6,3052.0,1.34817133]
["bitfinex-derivatives","ETHF0:USTF0",1767353215051,1.3834585,3053.6,3052.0,1.34817133]
["bitfinex-derivatives","ETHF0:USTF0",1767353218459,1.3834585,3053.6,3052.0,1.18416133]
["bitfinex-derivatives","ETHF0:USTF0",1767353220552,1.1188705,3053.4,3051.9,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1767353227356,1.86930965,3053.4,3051.9,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1767353227557,1.1188705,3053.3,3051.9,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1767353230365,1.2828205,3053.3,3051.9,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1767353230967,1.1188705,3053.1,3051.9,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1767353233265,1.1188705,3052.9,3051.9,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1767353234564,1.2828405,3052.9,3051.9,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1767353234759,1.2828405,3052.9,3051.8,0.00286953]
["bitfinex-derivatives","ETHF0:USTF0",1767353235160,0.75043915,3052.6,3051.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767353235360,1.1188705,3052.5,3050.9,1.16549383]
["bitfinex-derivatives","ETHF0:USTF0",1767353235769,0.00490934,3052.0,3051.4,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1767353236160,0.00490934,3052.0,3051.4,0.008224]
["bitfinex-derivatives","ETHF0:USTF0",1767353238967,0.00490934,3052.0,3050.6,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1767353239162,0.00490934,3052.0,3050.6,1.32958383]
["bitfinex-derivatives","ETHF0:USTF0",1767353240068,0.00490934,3052.0,3051.0,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1767353246775,1.21053822,3052.0,3051.0,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1767353248073,1.21053822,3052.0,3050.2,1.23582854]
["bitfinex-derivatives","ETHF0:USTF0",1767353248074,0.75043915,3051.4,3050.2,1.23582854]
["bitfinex-derivatives","ETHF0:USTF0",1767353248381,0.3277,3051.3,3050.2,1.23950635]
["bitfinex-derivatives","ETHF0:USTF0",1767353248872,0.3277,3051.3,3050.6,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767353249069,0.33039173,3051.3,3050.6,0.00718016]
["bitfinex-derivatives","ETHF0:USTF0",1767353249270,0.33039173,3051.3,3049.8,1.23582854]
["bitfinex-derivatives","ETHF0:USTF0",1767353250179,0.33039173,3051.3,3049.8,1.23890605]
["bitfinex-derivatives","ETHF0:USTF0",1767353252982,1.53602061,3051.3,3049.8,1.23890605]
["bitfinex-derivatives","ETHF0:USTF0",1767353260096,0.33039173,3051.3,3050.1,1.23582854]
["bitfinex-derivatives","ETHF0:USTF0",1767353260894,0.33039173,3051.3,3050.1,1.39994854]
["bitfinex-derivatives","ETHF0:USTF0",1767353264392,0.33039173,3051.3,3050.3,1.98626769]
["bitfinex-derivatives","ETHF0:USTF0",1767353264591,0.33039173,3051.3,3050.4,1.23582854]
["bitfinex-derivatives","ETHF0:USTF0",1767353264892,0.33039173,3051.3,3050.5,1.23582854]
["bitfinex-derivatives","ETHF0:USTF0",1767353269199,0.33039173,3051.3,3050.2,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1767353269596,0.00269173,3051.3,3050.2,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1767353271396,0.00269173,3051.3,3049.8,1.23890605]
["bitfinex-derivatives","ETHF0:USTF0",1767353271597,1.20832061,3051.3,3049.8,1.23890605]
["bitfinex-derivatives","ETHF0:USTF0",1767353273805,0.3277,3051.2,3049.8,1.23890605]
["bitfinex-derivatives","ETHF0:USTF0",1767353274201,1.95606803,3050.9,3049.8,0.00307751]
["bitfinex-derivatives","ETHF0:USTF0",1767353274597,0.49176,3051.2,3049.8,0.00307751]
["bitfinex-derivatives","ETHF0:USTF0",1767353274598,1.20562888,3050.8,3049.8,0.00307751]
["bitfinex-derivatives","ETHF0:USTF0",1767353275004,1.20562888,3050.8,3049.0,4.51482854]
["bitfinex-derivatives","ETHF0:USTF0",1767353275217,0.00491747,3050.2,3049.0,1.23582854]
["bitfinex-derivatives","ETHF0:USTF0",1767353275706,0.00491747,3050.2,3048.6,1.40002854]
["bitfinex-derivatives","ETHF0:USTF0",1767353275911,0.00491747,3050.2,3048.6,1.40329496]
["bitfinex-derivatives","ETHF0:USTF0",1767353276600,0.00491747,3050.2,3048.8,0.75191404]
["bitfinex-derivatives","ETHF0:USTF0",1767353277596,0.00491747,3050.2,3048.6,1.40329496]
["bitfinex-derivatives","ETHF0:USTF0",1767353277803,0.00491747,3050.2,3048.7,1.90405149]
["bitfinex-derivatives","ETHF0:USTF0",1767353278003,0.00491747,3050.2,3048.7,1.15213745]
["bitfinex-derivatives","ETHF0:USTF0",1767353278208,0.00491747,3050.2,3048.7,1.90405149]
["bitfinex-derivatives","ETHF0:USTF0",1767353281210,0.00491747,3050.2,3048.8,1.15213745]
["bitfinex-derivatives","ETHF0:USTF0",1767353288814,0.75191404,3049.8,3048.8,1.15213745]
["bitfinex-derivatives","ETHF0:USTF0",1767353290118,0.75191404,3049.8,3048.6,0.00326642]
["bitfinex-derivatives","ETHF0:USTF0",1767353295426,0.75191404,3049.8,3048.6,1.15540387]
["bitfinex-derivatives","ETHF0:USTF0",1767353296824,1.38652499,3050.1,3048.6,1.15540387]
["bitfinex-derivatives","ETHF0:USTF0",1767353297029,0.16412,3050.1,3048.7,1.90405149]
["bitfinex-derivatives","ETHF0:USTF0",1767353297228,0.16412,3050.1,3048.8,1.15213745]
["bitfinex-derivatives","ETHF0:USTF0",1767353297927,0.3278,3050.0,3048.8,1.15213745]
["bitfinex-derivatives","ETHF0:USTF0",1767353304033,0.75191404,3049.9,3048.8,1.15213745]
["bitfinex-derivatives","ETHF0:USTF0",1767353304232,0.75191404,3049.9,3048.6,0.00326642]
["bitfinex-derivatives","ETHF0:USTF0",1767353304420,0.75191404,3049.6,3048.6,0.00326642]
["bitfinex-derivatives","ETHF0:USTF0",1767353308037,0.75191404,3049.3,3048.6,0.00326642]
["bitfinex-derivatives","ETHF0:USTF0",1767353313829,0.75191404,3049.0,3048.0,1.22503433]
["bitfinex-derivatives","ETHF0:USTF0",1767353314235,0.75191404,3049.3,3047.8,1.38927433]
["bitfinex-derivatives","ETHF0:USTF0",1767353314435,0.75191404,3049.6,3048.1,1.22503433]
["bitfinex-derivatives","ETHF0:USTF0",1767353314841,0.0031314,3049.6,3048.6,0.75191404]
["bitfinex-derivatives","ETHF0:USTF0",1767353315339,0.0031314,3049.6,3048.5,1.22503433]
["bitfinex-derivatives","ETHF0:USTF0",1767353321142,0.3279,3049.5,3048.5,1.22503433]
["bitfinex-derivatives","ETHF0:USTF0",1767353325052,0.3279,3049.5,3048.1,1.39242063]
["bitfinex-derivatives","ETHF0:USTF0",1767353330343,0.75191404,3049.4,3048.1,1.39242063]
["bitfinex-derivatives","ETHF0:USTF0",1767353330740,0.75191404,3049.4,3048.1,1.22820063]
["bitfinex-derivatives","ETHF0:USTF0",1767353330943,1.95241603,3049.4,3048.1,1.22820063]
["bitfinex-derivatives","ETHF0:USTF0",1767353331341,0.75191404,3049.1,3048.1,1.22820063]
["bitfinex-derivatives","ETHF0:USTF0",1767353331546,0.75191404,3049.1,3048.1,0.0031663]
["bitfinex-derivatives","ETHF0:USTF0",1767353333943,1.95241603,3049.4,3048.1,0.0031663]
["bitfinex-derivatives","ETHF0:USTF0",1767353335958,0.3279,3049.3,3048.1,0.0031663]
["bitfinex-derivatives","ETHF0:USTF0",1767353337756,1.16395409,3049.2,3048.1,0.0031663]
["bitfinex-derivatives","ETHF0:USTF0",1767353341659,1.16395409,3048.4,3047.5,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1767353341862,0.00491747,3048.3,3047.1,1.13363706]
["bitfinex-derivatives","ETHF0:USTF0",1767353342751,0.00491747,3048.3,3047.1,1.13716226]
["bitfinex-derivatives","ETHF0:USTF0",1767353343258,0.00491747,3048.3,3047.3,1.13363706]
["bitfinex-derivatives","ETHF0:USTF0",1767353344657,1.16395409,3049.2,3047.3,1.13363706]
["bitfinex-derivatives","ETHF0:USTF0",1767353345664,0.00491747,3048.6,3047.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353352066,1.16887156,3048.6,3047.2,1.13363706]
["bitfinex-derivatives","ETHF0:USTF0",1767353353467,0.00491747,3048.6,3047.2,1.13363706]
["bitfinex-derivatives","ETHF0:USTF0",1767353359070,1.16887156,3048.6,3047.2,1.13363706]
["bitfinex-derivatives","ETHF0:USTF0",1767353359866,1.16887156,3048.6,3047.1,0.0035252]
["bitfinex-derivatives","ETHF0:USTF0",1767353359867,1.16395409,3048.3,3047.1,0.0035252]
["bitfinex-derivatives","ETHF0:USTF0",1767353360068,1.16395409,3048.2,3047.1,0.0035252]
["bitfinex-derivatives","ETHF0:USTF0",1767353361363,1.16395409,3048.1,3046.3,1.13363706]
["bitfinex-derivatives","ETHF0:USTF0",1767353362368,1.16395409,3048.1,3046.3,1.13776913]
["bitfinex-derivatives","ETHF0:USTF0",1767353362575,1.16395409,3048.1,3046.3,4.88076913]
["bitfinex-derivatives","ETHF0:USTF0",1767353363568,1.16395409,3047.9,3046.3,6.00476913]
["bitfinex-derivatives","ETHF0:USTF0",1767353364279,1.16395409,3047.9,3046.3,1.13776913]
["bitfinex-derivatives","ETHF0:USTF0",1767353364476,1.16395409,3047.9,3046.3,5.80476913]
["bitfinex-derivatives","ETHF0:USTF0",1767353364873,1.16395409,3047.9,3046.4,1.13363706]
["bitfinex-derivatives","ETHF0:USTF0",1767353365178,0.328,3048.0,3046.4,1.13363706]
["bitfinex-derivatives","ETHF0:USTF0",1767353368675,0.328,3048.0,3046.8,1.1085178]
["bitfinex-derivatives","ETHF0:USTF0",1767353368872,0.328,3048.0,3046.6,1.1085178]
["bitfinex-derivatives","ETHF0:USTF0",1767353370582,0.328,3048.0,3046.6,5.9745178]
["bitfinex-derivatives","ETHF0:USTF0",1767353371377,0.328,3048.0,3046.6,1.1085178]
["bitfinex-derivatives","ETHF0:USTF0",1767353371576,0.328,3048.0,3046.6,5.9745178]
["bitfinex-derivatives","ETHF0:USTF0",1767353372777,0.328,3048.0,3046.6,1.1085178]
["bitfinex-derivatives","ETHF0:USTF0",1767353372984,0.328,3048.0,3046.6,5.9735178]
["bitfinex-derivatives","ETHF0:USTF0",1767353373476,0.328,3048.0,3046.6,1.1085178]
["bitfinex-derivatives","ETHF0:USTF0",1767353373679,0.328,3048.0,3046.6,5.6465178]
["bitfinex-derivatives","ETHF0:USTF0",1767353374179,0.328,3048.0,3046.6,1.1085178]
["bitfinex-derivatives","ETHF0:USTF0",1767353374379,0.328,3048.0,3046.6,5.9735178]
["bitfinex-derivatives","ETHF0:USTF0",1767353374679,0.328,3048.0,3046.7,1.1085178]
["bitfinex-derivatives","ETHF0:USTF0",1767353374882,1.45322365,3048.0,3046.7,1.1085178]
["bitfinex-derivatives","ETHF0:USTF0",1767353375382,0.328,3048.0,3046.7,1.1085178]
["bitfinex-derivatives","ETHF0:USTF0",1767353376383,0.328,3048.0,3046.7,5.9725178]
["bitfinex-derivatives","ETHF0:USTF0",1767353379086,0.328,3048.0,3046.7,1.1085178]
["bitfinex-derivatives","ETHF0:USTF0",1767353380383,0.328,3048.0,3047.0,1.1085178]
["bitfinex-derivatives","ETHF0:USTF0",1767353380686,0.00491747,3048.6,3047.0,1.1085178]
["bitfinex-derivatives","ETHF0:USTF0",1767353384188,0.00491747,3048.6,3047.2,1.1085178]
["bitfinex-derivatives","ETHF0:USTF0",1767353384683,0.00491747,3048.6,3047.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1767353384885,0.328,3048.5,3047.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1767353385393,0.328,3048.5,3047.3,4.6265178]
["bitfinex-derivatives","ETHF0:USTF0",1767353387391,0.328,3048.5,3047.4,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767353387890,0.00491747,3048.6,3047.7,0.75235038]
["bitfinex-derivatives","ETHF0:USTF0",1767353388088,4.57538365,3049.3,3047.8,1.1085178]
["bitfinex-derivatives","ETHF0:USTF0",1767353388993,4.57538365,3049.3,3048.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353388994,0.00491747,3048.9,3048.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353390287,1.13014112,3048.9,3047.6,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767353392296,1.13014112,3048.9,3047.4,1.1085178]
["bitfinex-derivatives","ETHF0:USTF0",1767353392495,1.13014112,3048.9,3047.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1767353394105,1.13014112,3048.9,3047.4,1.1085178]
["bitfinex-derivatives","ETHF0:USTF0",1767353394396,1.13014112,3048.9,3047.5,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1767353396596,0.75271724,3048.7,3047.5,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1767353396895,0.75271724,3048.8,3047.5,4.24804666]
["bitfinex-derivatives","ETHF0:USTF0",1767353397100,0.00491747,3048.9,3047.6,1.13504666]
["bitfinex-derivatives","ETHF0:USTF0",1767353400695,0.00491747,3048.9,3048.1,1.8877639]
["bitfinex-derivatives","ETHF0:USTF0",1767353400893,0.00491747,3048.9,3048.1,5.99404666]
["bitfinex-derivatives","ETHF0:USTF0",1767353401089,0.00491747,3048.9,3048.1,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767353401297,0.0031314,3049.6,3048.2,1.13504666]
["bitfinex-derivatives","ETHF0:USTF0",1767353401694,0.0031314,3049.6,3048.3,5.99404666]
["bitfinex-derivatives","ETHF0:USTF0",1767353402294,0.00491747,3049.3,3048.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353402496,0.00491747,3049.3,3048.6,0.00786909]
["bitfinex-derivatives","ETHF0:USTF0",1767353403094,0.0031314,3049.6,3048.6,0.00786909]
["bitfinex-derivatives","ETHF0:USTF0",1767353404197,0.00491747,3049.4,3048.6,0.00786909]
["bitfinex-derivatives","ETHF0:USTF0",1767353404889,0.00491747,3049.4,3048.6,1.14291575]
["bitfinex-derivatives","ETHF0:USTF0",1767353407004,0.00491747,3049.4,3048.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767353407500,0.00491747,3049.4,3048.6,1.14291575]
["bitfinex-derivatives","ETHF0:USTF0",1767353407701,0.00491747,3049.4,3048.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767353408204,0.0031314,3049.6,3048.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767353409303,0.00491747,3049.5,3048.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767353410293,0.0031314,3049.6,3048.8,1.13504666]
["bitfinex-derivatives","ETHF0:USTF0",1767353410496,0.75271724,3050.1,3048.8,1.13504666]
["bitfinex-derivatives","ETHF0:USTF0",1767353411303,0.00491747,3049.8,3048.8,1.13504666]
["bitfinex-derivatives","ETHF0:USTF0",1767353411507,0.00900795,3049.8,3048.8,1.13504666]
["bitfinex-derivatives","ETHF0:USTF0",1767353412612,0.75271724,3049.5,3048.6,0.00786909]
["bitfinex-derivatives","ETHF0:USTF0",1767353412901,0.75271724,3049.5,3048.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767353413105,0.00900795,3049.8,3048.7,5.99904666]
["bitfinex-derivatives","ETHF0:USTF0",1767353413499,0.00900795,3049.8,3048.7,1.13504666]
["bitfinex-derivatives","ETHF0:USTF0",1767353413703,0.00900795,3049.8,3048.8,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1767353413908,0.75271724,3049.7,3048.8,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1767353416909,0.75271724,3049.2,3048.6,0.00786909]
["bitfinex-derivatives","ETHF0:USTF0",1767353417409,0.75271724,3049.0,3048.3,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1767353417706,0.75271724,3049.0,3047.8,1.13504666]
["bitfinex-derivatives","ETHF0:USTF0",1767353417707,0.75271724,3048.8,3047.8,1.13504666]
["bitfinex-derivatives","ETHF0:USTF0",1767353418106,0.75271724,3048.8,3047.9,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767353418410,0.75271724,3048.8,3048.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353419510,0.75271724,3048.8,3048.1,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767353419707,0.75271724,3049.1,3048.1,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767353419911,0.75271724,3049.1,3048.1,5.99804666]
["bitfinex-derivatives","ETHF0:USTF0",1767353420206,0.75271724,3049.4,3048.1,5.99804666]
["bitfinex-derivatives","ETHF0:USTF0",1767353420407,0.75271724,3049.4,3048.2,1.13504666]
["bitfinex-derivatives","ETHF0:USTF0",1767353421012,0.75271724,3049.1,3048.3,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767353421207,0.75271724,3049.1,3048.2,1.13504666]
["bitfinex-derivatives","ETHF0:USTF0",1767353421413,0.75271724,3049.1,3048.2,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1767353421914,0.75271724,3049.1,3048.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353422115,0.75271724,3049.1,3048.2,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767353423512,0.75271724,3049.1,3048.2,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767353423716,0.75271724,3049.4,3048.2,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767353423905,0.75271724,3049.4,3048.2,6.00004666]
["bitfinex-derivatives","ETHF0:USTF0",1767353426712,0.75271724,3049.1,3048.2,6.00004666]
["bitfinex-derivatives","ETHF0:USTF0",1767353428527,0.75271724,3049.1,3048.2,1.13504666]
["bitfinex-derivatives","ETHF0:USTF0",1767353428728,0.75271724,3049.1,3048.3,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767353429833,0.75271724,3049.1,3048.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767353431424,0.75271724,3049.4,3048.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767353431629,0.00900795,3049.8,3048.4,1.14034739]
["bitfinex-derivatives","ETHF0:USTF0",1767353432931,0.00900795,3049.8,3048.7,1.14034739]
["bitfinex-derivatives","ETHF0:USTF0",1767353435736,0.75271724,3050.2,3048.7,1.14034739]
["bitfinex-derivatives","ETHF0:USTF0",1767353435935,0.75271724,3050.2,3049.0,1.14034739]
["bitfinex-derivatives","ETHF0:USTF0",1767353436640,0.00491747,3049.9,3049.0,1.14034739]
["bitfinex-derivatives","ETHF0:USTF0",1767353437235,0.00491747,3049.9,3049.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767353437941,0.00491747,3049.9,3049.2,1.14034739]
["bitfinex-derivatives","ETHF0:USTF0",1767353439544,0.00316392,3050.2,3049.3,6.01134739]
["bitfinex-derivatives","ETHF0:USTF0",1767353440445,0.00491747,3050.1,3049.3,6.01134739]
["bitfinex-derivatives","ETHF0:USTF0",1767353441242,0.75271724,3049.6,3048.5,1.14034739]
["bitfinex-derivatives","ETHF0:USTF0",1767353441844,0.75271724,3049.6,3048.6,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767353442044,0.75271724,3049.6,3048.5,1.14034739]
["bitfinex-derivatives","ETHF0:USTF0",1767353442045,0.75271724,3049.4,3048.5,1.14034739]
["bitfinex-derivatives","ETHF0:USTF0",1767353442244,0.75271724,3049.4,3048.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767353442442,0.75271724,3049.4,3048.5,1.14034739]
["bitfinex-derivatives","ETHF0:USTF0",1767353442649,0.75271724,3049.4,3048.6,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767353442851,0.75271724,3049.4,3048.1,1.30457739]
["bitfinex-derivatives","ETHF0:USTF0",1767353443045,0.75271724,3049.4,3048.2,6.01334739]
["bitfinex-derivatives","ETHF0:USTF0",1767353443240,0.75271724,3049.4,3048.2,1.14034739]
["bitfinex-derivatives","ETHF0:USTF0",1767353443547,0.75271724,3049.4,3048.3,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1767353443851,0.75271724,3049.4,3048.4,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767353445252,0.75271724,3049.1,3048.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767353447949,0.75271724,3049.4,3048.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767353448454,0.75271724,3049.4,3048.4,6.01434739]
["bitfinex-derivatives","ETHF0:USTF0",1767353448659,0.75271724,3049.8,3048.5,1.14034739]
["bitfinex-derivatives","ETHF0:USTF0",1767353455257,0.00491747,3050.1,3048.8,1.14034739]
["bitfinex-derivatives","ETHF0:USTF0",1767353465972,0.00491747,3050.1,3048.8,6.01034739]
["bitfinex-derivatives","ETHF0:USTF0",1767353466562,0.00491747,3050.1,3048.9,1.09156315]
["bitfinex-derivatives","ETHF0:USTF0",1767353468471,0.00316392,3050.2,3049.1,1.09156315]
["bitfinex-derivatives","ETHF0:USTF0",1767353469466,0.00325121,3050.0,3049.1,1.09156315]
["bitfinex-derivatives","ETHF0:USTF0",1767353473878,0.00316392,3050.2,3049.1,1.09156315]
["bitfinex-derivatives","ETHF0:USTF0",1767353474378,0.00316392,3050.2,3049.2,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767353474977,0.00316392,3050.2,3049.2,5.96056315]
["bitfinex-derivatives","ETHF0:USTF0",1767353476193,0.00316392,3050.2,3049.2,1.09156315]
["bitfinex-derivatives","ETHF0:USTF0",1767353476489,0.00316392,3050.2,3049.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767353479183,3.282,3051.9,3049.4,1.09156315]
["bitfinex-derivatives","ETHF0:USTF0",1767353479378,1.04955003,3051.7,3050.4,0.75195543]
["bitfinex-derivatives","ETHF0:USTF0",1767353479688,1.04955003,3051.7,3050.5,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1767353479883,1.21358003,3051.7,3050.5,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1767353480086,0.75195543,3051.4,3050.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353480287,0.75483656,3051.4,3050.3,0.00745652]
["bitfinex-derivatives","ETHF0:USTF0",1767353480990,0.00288113,3051.4,3050.3,0.00745652]
["bitfinex-derivatives","ETHF0:USTF0",1767353483894,0.75195543,3051.2,3050.3,0.00745652]
["bitfinex-derivatives","ETHF0:USTF0",1767353484584,1.05243116,3051.4,3050.3,0.00745652]
["bitfinex-derivatives","ETHF0:USTF0",1767353486587,1.05243116,3051.4,3050.3,0.00253905]
["bitfinex-derivatives","ETHF0:USTF0",1767353486894,1.35576976,3050.6,3048.6,1.18539189]
["bitfinex-derivatives","ETHF0:USTF0",1767353487686,0.00491747,3049.9,3049.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353491384,0.7568729,3049.9,3048.6,0.00367721]
["bitfinex-derivatives","ETHF0:USTF0",1767353491591,0.7568729,3049.9,3048.6,1.1890691]
["bitfinex-derivatives","ETHF0:USTF0",1767353492392,0.7568729,3049.9,3048.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353494894,0.00491747,3049.9,3048.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353500305,1.94855266,3049.9,3048.6,0.00367721]
["bitfinex-derivatives","ETHF0:USTF0",1767353500483,1.19167976,3049.8,3048.6,0.00367721]
["bitfinex-derivatives","ETHF0:USTF0",1767353500688,0.75195543,3049.5,3048.2,1.18539189]
["bitfinex-derivatives","ETHF0:USTF0",1767353500898,1.35581976,3049.8,3048.2,1.18539189]
["bitfinex-derivatives","ETHF0:USTF0",1767353501196,1.35581976,3049.8,3048.7,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353501587,1.35581976,3049.8,3048.7,0.00745196]
["bitfinex-derivatives","ETHF0:USTF0",1767353503696,1.35581976,3049.8,3048.7,1.19284385]
["bitfinex-derivatives","ETHF0:USTF0",1767353503697,0.16414,3049.8,3048.7,1.19284385]
["bitfinex-derivatives","ETHF0:USTF0",1767353504794,0.00491747,3049.9,3048.7,1.19284385]
["bitfinex-derivatives","ETHF0:USTF0",1767353508094,1.94363519,3049.8,3048.7,0.00745196]
["bitfinex-derivatives","ETHF0:USTF0",1767353509896,0.00491747,3049.9,3048.7,0.00745196]
["bitfinex-derivatives","ETHF0:USTF0",1767353510100,0.00491747,3049.9,3048.7,1.19284385]
["bitfinex-derivatives","ETHF0:USTF0",1767353514401,0.00491747,3049.9,3048.7,0.00745196]
["bitfinex-derivatives","ETHF0:USTF0",1767353514590,0.75195543,3049.8,3048.7,0.00745196]
["bitfinex-derivatives","ETHF0:USTF0",1767353514790,1.94363519,3049.8,3048.7,0.00745196]
["bitfinex-derivatives","ETHF0:USTF0",1767353515593,1.94363519,3049.8,3048.3,1.18539189]
["bitfinex-derivatives","ETHF0:USTF0",1767353516603,1.1339177,3049.7,3048.7,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353516902,1.1339177,3049.7,3048.3,0.00284777]
["bitfinex-derivatives","ETHF0:USTF0",1767353517703,1.1339177,3049.7,3048.7,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353517903,1.1339177,3049.7,3048.3,0.00284777]
["bitfinex-derivatives","ETHF0:USTF0",1767353518504,0.75248277,3049.1,3048.3,0.00284777]
["bitfinex-derivatives","ETHF0:USTF0",1767353518703,0.75672159,3049.1,3048.3,0.00284777]
["bitfinex-derivatives","ETHF0:USTF0",1767353518902,0.75672159,3049.1,3047.7,1.11581016]
["bitfinex-derivatives","ETHF0:USTF0",1767353518903,0.75248277,3048.8,3047.7,1.11581016]
["bitfinex-derivatives","ETHF0:USTF0",1767353519295,0.75672159,3049.1,3047.8,1.11581016]
["bitfinex-derivatives","ETHF0:USTF0",1767353520003,0.75672159,3049.1,3047.8,1.11891936]
["bitfinex-derivatives","ETHF0:USTF0",1767353520205,0.00423882,3049.1,3047.8,1.11891936]
["bitfinex-derivatives","ETHF0:USTF0",1767353520405,0.00423882,3049.1,3048.1,1.11581016]
["bitfinex-derivatives","ETHF0:USTF0",1767353521196,0.75672159,3049.1,3047.8,0.0031092]
["bitfinex-derivatives","ETHF0:USTF0",1767353521405,0.75248277,3048.8,3047.8,1.11891936]
["bitfinex-derivatives","ETHF0:USTF0",1767353522308,0.75248277,3048.9,3047.8,1.11891936]
["bitfinex-derivatives","ETHF0:USTF0",1767353527420,0.00423882,3049.1,3047.8,1.11891936]
["bitfinex-derivatives","ETHF0:USTF0",1767353527614,0.75248277,3049.0,3047.8,1.11891936]
["bitfinex-derivatives","ETHF0:USTF0",1767353528517,0.75248277,3048.4,3047.4,1.11581016]
["bitfinex-derivatives","ETHF0:USTF0",1767353528715,0.00491747,3048.2,3047.4,1.11581016]
["bitfinex-derivatives","ETHF0:USTF0",1767353529508,0.00491747,3048.2,3047.4,1.1198656]
["bitfinex-derivatives","ETHF0:USTF0",1767353530313,0.75248277,3048.1,3047.4,1.1198656]
["bitfinex-derivatives","ETHF0:USTF0",1767353530707,0.75248277,3048.1,3047.4,0.00405544]
["bitfinex-derivatives","ETHF0:USTF0",1767353530912,0.00491747,3048.2,3047.4,0.00405544]
["bitfinex-derivatives","ETHF0:USTF0",1767353533121,0.00491747,3048.2,3047.4,1.1198656]
["bitfinex-derivatives","ETHF0:USTF0",1767353533715,0.16419,3048.7,3047.4,1.1198656]
["bitfinex-derivatives","ETHF0:USTF0",1767353534615,0.75248277,3049.2,3047.9,1.86829293]
["bitfinex-derivatives","ETHF0:USTF0",1767353534818,0.16416,3049.3,3047.9,1.86829293]
["bitfinex-derivatives","ETHF0:USTF0",1767353534819,0.91664277,3049.3,3047.9,1.86829293]
["bitfinex-derivatives","ETHF0:USTF0",1767353535019,0.00491747,3048.8,3048.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353539823,0.75248277,3048.7,3048.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353542220,0.00491747,3048.8,3048.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353543126,0.00491747,3048.8,3047.4,0.00405544]
["bitfinex-derivatives","ETHF0:USTF0",1767353543328,0.00491747,3048.8,3047.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353543527,0.75248277,3048.6,3047.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353546329,0.00491747,3048.8,3047.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353546533,0.75248277,3048.5,3047.4,0.00405544]
["bitfinex-derivatives","ETHF0:USTF0",1767353546829,0.75248277,3048.5,3047.5,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353547225,0.75248277,3048.5,3047.4,0.00405544]
["bitfinex-derivatives","ETHF0:USTF0",1767353547429,0.75248277,3048.5,3047.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353550227,1.12513923,3048.7,3047.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353550428,1.12513923,3048.7,3047.4,0.00405544]
["bitfinex-derivatives","ETHF0:USTF0",1767353550623,0.00491747,3048.8,3047.7,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353552739,0.00491747,3048.8,3048.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353553435,0.75248277,3048.5,3047.4,4.85705544]
["bitfinex-derivatives","ETHF0:USTF0",1767353553639,0.75248277,3048.5,3047.4,0.00405544]
["bitfinex-derivatives","ETHF0:USTF0",1767353558535,0.75248277,3048.2,3047.4,0.00405544]
["bitfinex-derivatives","ETHF0:USTF0",1767353559234,1.12513923,3048.6,3047.4,0.00405544]
["bitfinex-derivatives","ETHF0:USTF0",1767353559544,0.75248277,3048.5,3047.4,0.00405544]
["bitfinex-derivatives","ETHF0:USTF0",1767353560443,1.877622,3048.5,3047.4,0.00405544]
["bitfinex-derivatives","ETHF0:USTF0",1767353560943,0.75248277,3048.2,3047.4,0.00405544]
["bitfinex-derivatives","ETHF0:USTF0",1767353573753,1.877622,3048.5,3047.4,0.00405544]
["bitfinex-derivatives","ETHF0:USTF0",1767353573957,0.16419,3048.7,3047.4,0.00405544]
["bitfinex-derivatives","ETHF0:USTF0",1767353574553,0.75248277,3048.5,3047.4,0.00405544]
["bitfinex-derivatives","ETHF0:USTF0",1767353575349,1.28932923,3048.7,3047.4,0.00405544]
["bitfinex-derivatives","ETHF0:USTF0",1767353586059,1.06806527,3048.6,3047.4,0.00405544]
["bitfinex-derivatives","ETHF0:USTF0",1767353599465,0.16910747,3048.8,3046.4,4.84398291]
["bitfinex-derivatives","ETHF0:USTF0",1767353599466,1.06806527,3048.2,3046.4,4.25557417]
["bitfinex-derivatives","ETHF0:USTF0",1767353599768,1.06806527,3047.8,3046.4,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1767353600359,1.06806527,3048.2,3046.4,1.22628869]
["bitfinex-derivatives","ETHF0:USTF0",1767353600659,1.06806527,3048.2,3046.4,1.22967549]
["bitfinex-derivatives","ETHF0:USTF0",1767353601165,1.06806527,3048.2,3046.5,1.22627869]
["bitfinex-derivatives","ETHF0:USTF0",1767353601467,1.06806527,3048.2,3046.6,1.06196869]
["bitfinex-derivatives","ETHF0:USTF0",1767353605868,1.28460077,3048.6,3046.8,1.15296858]
["bitfinex-derivatives","ETHF0:USTF0",1767353606674,1.28460077,3048.6,3047.0,1.10576675]
["bitfinex-derivatives","ETHF0:USTF0",1767353609275,0.00491747,3048.8,3047.0,1.10576675]
["bitfinex-derivatives","ETHF0:USTF0",1767353609276,0.00491747,3048.8,3047.2,1.10576675]
["bitfinex-derivatives","ETHF0:USTF0",1767353609678,1.12531824,3048.8,3047.2,1.10576675]
["bitfinex-derivatives","ETHF0:USTF0",1767353610277,1.12531824,3048.8,3047.3,0.75272874]
["bitfinex-derivatives","ETHF0:USTF0",1767353610471,1.12531824,3048.8,3047.3,1.85849549]
["bitfinex-derivatives","ETHF0:USTF0",1767353610672,1.12531824,3048.8,3047.4,1.10576675]
["bitfinex-derivatives","ETHF0:USTF0",1767353611373,0.00491747,3048.8,3047.4,1.27002675]
["bitfinex-derivatives","ETHF0:USTF0",1767353611765,0.00491747,3048.8,3047.7,0.75272874]
["bitfinex-derivatives","ETHF0:USTF0",1767353611969,0.00491747,3048.8,3047.8,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767353613475,0.00491747,3048.8,3047.4,1.27002675]
["bitfinex-derivatives","ETHF0:USTF0",1767353613670,0.00491747,3048.8,3047.5,5.94276675]
["bitfinex-derivatives","ETHF0:USTF0",1767353614785,0.00491747,3048.8,3047.6,1.10576675]
["bitfinex-derivatives","ETHF0:USTF0",1767353618486,0.00423882,3049.1,3047.9,1.10576675]
["bitfinex-derivatives","ETHF0:USTF0",1767353618876,0.00423882,3049.1,3047.9,1.26999675]
["bitfinex-derivatives","ETHF0:USTF0",1767353619482,0.00423882,3049.1,3048.2,1.86341296]
["bitfinex-derivatives","ETHF0:USTF0",1767353619677,0.27833797,3049.7,3048.2,1.86341296]
["bitfinex-derivatives","ETHF0:USTF0",1767353619678,0.27833797,3049.7,3048.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767353619877,0.27833797,3049.7,3048.3,5.94576675]
["bitfinex-derivatives","ETHF0:USTF0",1767353620186,1.39873874,3049.7,3048.3,1.10576675]
["bitfinex-derivatives","ETHF0:USTF0",1767353620392,1.39873874,3049.7,3048.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767353620688,0.00491747,3049.3,3048.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767353623590,0.00491747,3049.3,3048.3,5.94576675]
["bitfinex-derivatives","ETHF0:USTF0",1767353623793,0.00491747,3049.3,3048.4,1.10576675]
["bitfinex-derivatives","ETHF0:USTF0",1767353628389,0.00397269,3049.7,3048.4,1.10576675]
["bitfinex-derivatives","ETHF0:USTF0",1767353628891,0.00397269,3049.7,3048.4,1.26997675]
["bitfinex-derivatives","ETHF0:USTF0",1767353629089,0.00397269,3049.7,3048.6,1.10576675]
["bitfinex-derivatives","ETHF0:USTF0",1767353629282,0.00397269,3049.7,3048.6,1.10956658]
["bitfinex-derivatives","ETHF0:USTF0",1767353629482,0.00491747,3049.5,3048.6,1.10956658]
["bitfinex-derivatives","ETHF0:USTF0",1767353629989,0.00491747,3049.5,3048.7,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767353630994,0.00491747,3049.5,3048.6,1.10956658]
["bitfinex-derivatives","ETHF0:USTF0",1767353631294,0.00491747,3049.5,3048.7,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767353631593,0.00491747,3049.5,3048.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767353631985,0.00397269,3049.7,3048.8,5.95376675]
["bitfinex-derivatives","ETHF0:USTF0",1767353632480,0.00397269,3049.7,3048.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767353632997,0.00491747,3049.6,3048.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767353634791,0.00397269,3049.7,3048.9,5.95576675]
["bitfinex-derivatives","ETHF0:USTF0",1767353635693,1.12040077,3050.3,3048.9,5.95576675]
["bitfinex-derivatives","ETHF0:USTF0",1767353636000,0.00491747,3049.9,3049.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767353636492,0.00782078,3049.9,3049.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767353639894,0.75975842,3049.9,3049.1,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767353640101,0.75975842,3049.9,3049.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767353641995,0.75975842,3049.9,3048.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767353642701,0.00782078,3049.9,3048.6,1.24539858]
["bitfinex-derivatives","ETHF0:USTF0",1767353643093,0.00782078,3049.9,3048.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767353644308,0.00782078,3049.9,3048.7,5.93839875]
["bitfinex-derivatives","ETHF0:USTF0",1767353645999,0.00782078,3049.9,3048.7,1.07739875]
["bitfinex-derivatives","ETHF0:USTF0",1767353646200,0.00782078,3049.9,3048.8,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767353648000,0.00782078,3049.9,3048.9,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767353648297,0.75193764,3049.4,3048.7,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767353648496,0.75193764,3049.6,3048.6,0.00379983]
["bitfinex-derivatives","ETHF0:USTF0",1767353648696,0.75193764,3049.6,3048.7,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767353648899,0.75193764,3049.6,3048.6,0.00379983]
["bitfinex-derivatives","ETHF0:USTF0",1767353649102,0.75193764,3049.6,3048.6,4.87079983]
["bitfinex-derivatives","ETHF0:USTF0",1767353649700,0.75193764,3049.6,3048.6,0.00379983]
["bitfinex-derivatives","ETHF0:USTF0",1767353650000,0.75193764,3049.6,3048.6,4.87079983]
["bitfinex-derivatives","ETHF0:USTF0",1767353650206,0.75193764,3049.6,3048.6,0.00379983]
["bitfinex-derivatives","ETHF0:USTF0",1767353655313,1.02579634,3049.9,3048.6,0.00379983]
["bitfinex-derivatives","ETHF0:USTF0",1767353655612,0.00782078,3049.9,3049.0,1.82933639]
["bitfinex-derivatives","ETHF0:USTF0",1767353656812,0.00782078,3049.9,3049.1,5.94439875]
["bitfinex-derivatives","ETHF0:USTF0",1767353658010,0.16409,3050.6,3049.3,0.75193764]
["bitfinex-derivatives","ETHF0:USTF0",1767353658408,0.16409,3050.6,3049.3,1.82933639]
["bitfinex-derivatives","ETHF0:USTF0",1767353659006,0.0032783,3050.3,3049.3,1.82933639]
["bitfinex-derivatives","ETHF0:USTF0",1767353660602,0.0032783,3050.3,3049.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767353660807,0.0032783,3050.3,3049.2,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767353662012,0.75193764,3050.1,3049.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767353662212,0.0032783,3050.3,3049.4,0.75193764]
["bitfinex-derivatives","ETHF0:USTF0",1767353662416,0.0032783,3050.3,3049.2,1.07739875]
["bitfinex-derivatives","ETHF0:USTF0",1767353662814,0.0032783,3050.3,3049.2,5.94339875]
["bitfinex-derivatives","ETHF0:USTF0",1767353665217,0.0032783,3050.3,3049.3,1.07739875]
["bitfinex-derivatives","ETHF0:USTF0",1767353665512,0.0032783,3050.3,3048.9,1.07739875]
["bitfinex-derivatives","ETHF0:USTF0",1767353665717,0.75193764,3049.9,3048.6,0.00379983]
["bitfinex-derivatives","ETHF0:USTF0",1767353666015,0.75193764,3049.9,3048.7,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1767353666316,1.17223792,3050.3,3048.8,1.1235777]
["bitfinex-derivatives","ETHF0:USTF0",1767353666317,0.75193764,3050.1,3048.8,1.1235777]
["bitfinex-derivatives","ETHF0:USTF0",1767353667000,0.75193764,3049.9,3048.8,1.1235777]
["bitfinex-derivatives","ETHF0:USTF0",1767353667206,1.17223792,3050.3,3048.8,5.9915777]
["bitfinex-derivatives","ETHF0:USTF0",1767353667207,0.75193764,3049.7,3048.8,5.9915777]
["bitfinex-derivatives","ETHF0:USTF0",1767353668115,0.75193764,3050.0,3048.8,5.9915777]
["bitfinex-derivatives","ETHF0:USTF0",1767353669213,1.33634792,3050.3,3048.9,1.1235777]
["bitfinex-derivatives","ETHF0:USTF0",1767353669517,0.91932594,3050.3,3048.9,1.1235777]
["bitfinex-derivatives","ETHF0:USTF0",1767353670715,0.75193764,3050.1,3048.9,1.1235777]
["bitfinex-derivatives","ETHF0:USTF0",1767353671604,0.75193764,3049.9,3048.6,0.00379983]
["bitfinex-derivatives","ETHF0:USTF0",1767353671811,0.75193764,3049.6,3048.6,0.00379983]
["bitfinex-derivatives","ETHF0:USTF0",1767353672011,0.75193764,3049.6,3048.6,4.87179983]
["bitfinex-derivatives","ETHF0:USTF0",1767353672816,0.75193764,3049.9,3048.6,4.87179983]
["bitfinex-derivatives","ETHF0:USTF0",1767353673220,0.75193764,3049.9,3048.6,5.99537753]
["bitfinex-derivatives","ETHF0:USTF0",1767353673421,0.75193764,3049.9,3048.7,1.1235777]
["bitfinex-derivatives","ETHF0:USTF0",1767353674019,0.16412,3050.1,3048.8,1.1235777]
["bitfinex-derivatives","ETHF0:USTF0",1767353675819,0.75193764,3050.2,3048.8,1.1235777]
["bitfinex-derivatives","ETHF0:USTF0",1767353676810,0.0032783,3050.3,3049.1,1.1235777]
["bitfinex-derivatives","ETHF0:USTF0",1767353677415,0.0032783,3050.3,3049.3,1.87551534]
["bitfinex-derivatives","ETHF0:USTF0",1767353678019,0.0032783,3050.3,3049.4,1.1235777]
["bitfinex-derivatives","ETHF0:USTF0",1767353683227,0.0032783,3050.3,3049.4,1.87551534]
["bitfinex-derivatives","ETHF0:USTF0",1767353683429,0.0032783,3050.3,3049.5,1.1235777]
["bitfinex-derivatives","ETHF0:USTF0",1767353684130,0.0032783,3050.3,3049.1,1.87551534]
["bitfinex-derivatives","ETHF0:USTF0",1767353684329,0.0032783,3050.3,3049.2,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767353684529,0.0032783,3050.3,3049.2,5.9885777]
["bitfinex-derivatives","ETHF0:USTF0",1767353685125,0.0032783,3050.3,3049.4,1.87551534]
["bitfinex-derivatives","ETHF0:USTF0",1767353685532,0.0032783,3050.3,3049.5,1.1235777]
["bitfinex-derivatives","ETHF0:USTF0",1767353686635,0.00301482,3050.6,3049.6,0.75193764]
["bitfinex-derivatives","ETHF0:USTF0",1767353686935,0.00301482,3050.6,3049.6,1.87551534]
["bitfinex-derivatives","ETHF0:USTF0",1767353687634,0.00301482,3050.6,3049.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353689737,0.75495246,3050.6,3049.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353691139,0.75193764,3050.4,3049.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353692336,0.00301482,3050.6,3049.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353697335,0.00301482,3050.6,3049.8,1.0694785]
["bitfinex-derivatives","ETHF0:USTF0",1767353699744,0.00301482,3050.6,3049.8,1.82141614]
["bitfinex-derivatives","ETHF0:USTF0",1767353700535,0.00301482,3050.6,3049.8,1.0694785]
["bitfinex-derivatives","ETHF0:USTF0",1767353700749,1.24377083,3051.4,3049.8,1.0694785]
["bitfinex-derivatives","ETHF0:USTF0",1767353701640,1.24656525,3051.4,3049.8,1.0694785]
["bitfinex-derivatives","ETHF0:USTF0",1767353702044,0.00279442,3051.4,3049.8,1.2336085]
["bitfinex-derivatives","ETHF0:USTF0",1767353703346,0.00279442,3051.4,3050.2,1.06456103]
["bitfinex-derivatives","ETHF0:USTF0",1767353709956,1.07973083,3052.3,3050.4,1.06456103]
["bitfinex-derivatives","ETHF0:USTF0",1767353710656,1.24374083,3052.1,3050.4,1.06456103]
["bitfinex-derivatives","ETHF0:USTF0",1767353711154,1.24634919,3052.1,3050.4,1.06456103]
["bitfinex-derivatives","ETHF0:USTF0",1767353712661,0.16661836,3052.1,3050.4,1.06456103]
["bitfinex-derivatives","ETHF0:USTF0",1767353713954,0.16661836,3052.1,3050.3,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767353713955,0.00260836,3052.1,3050.9,0.75146548]
["bitfinex-derivatives","ETHF0:USTF0",1767353714149,0.00260836,3052.1,3051.0,1.06456103]
["bitfinex-derivatives","ETHF0:USTF0",1767353714758,0.00260836,3052.1,3051.1,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1767353715259,0.00260836,3052.1,3051.0,1.06456103]
["bitfinex-derivatives","ETHF0:USTF0",1767353719972,0.00260836,3052.1,3050.9,0.00411042]
["bitfinex-derivatives","ETHF0:USTF0",1767353720169,0.75146548,3051.9,3050.9,0.00411042]
["bitfinex-derivatives","ETHF0:USTF0",1767353721578,0.91548548,3051.9,3050.9,0.00411042]
["bitfinex-derivatives","ETHF0:USTF0",1767353725282,1.99521631,3051.9,3050.9,0.00411042]
["bitfinex-derivatives","ETHF0:USTF0",1767353726278,0.16402,3051.9,3050.9,0.00411042]
["bitfinex-derivatives","ETHF0:USTF0",1767353726485,1.20167433,3051.9,3050.9,0.00411042]
["bitfinex-derivatives","ETHF0:USTF0",1767353728681,0.16402,3051.9,3050.9,0.00411042]
["bitfinex-derivatives","ETHF0:USTF0",1767353733281,0.00260836,3052.1,3050.9,0.00411042]
["bitfinex-derivatives","ETHF0:USTF0",1767353733485,0.00260836,3052.1,3050.9,1.10596558]
["bitfinex-derivatives","ETHF0:USTF0",1767353744888,1.04026269,3052.1,3050.9,0.00411042]
["bitfinex-derivatives","ETHF0:USTF0",1767353745090,1.20427269,3052.1,3050.9,0.00411042]
["bitfinex-derivatives","ETHF0:USTF0",1767353746290,1.95313981,3051.8,3050.1,1.10185516]
["bitfinex-derivatives","ETHF0:USTF0",1767353747187,1.95313981,3051.8,3050.1,1.105842]
["bitfinex-derivatives","ETHF0:USTF0",1767353751290,1.03765433,3051.7,3050.1,1.105842]
["bitfinex-derivatives","ETHF0:USTF0",1767353754090,0.16405,3051.2,3050.1,0.00398684]
["bitfinex-derivatives","ETHF0:USTF0",1767353754291,0.75146548,3050.9,3050.1,0.00398684]
["bitfinex-derivatives","ETHF0:USTF0",1767353754489,0.75146548,3050.9,3049.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353754887,0.16407,3051.0,3049.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353755486,0.16407,3051.0,3049.8,0.0082772]
["bitfinex-derivatives","ETHF0:USTF0",1767353761307,1.2262162,3051.5,3049.8,1.06465321]
["bitfinex-derivatives","ETHF0:USTF0",1767353762600,1.9775301,3051.5,3050.1,1.80768991]
["bitfinex-derivatives","ETHF0:USTF0",1767353763899,0.9153539,3051.5,3050.2,1.05637601]
["bitfinex-derivatives","ETHF0:USTF0",1767353765604,1.9775301,3051.5,3050.0,0.7513139]
["bitfinex-derivatives","ETHF0:USTF0",1767353765810,1.9775301,3051.5,3049.9,1.80768991]
["bitfinex-derivatives","ETHF0:USTF0",1767353766007,1.9775301,3051.5,3050.0,1.05637601]
["bitfinex-derivatives","ETHF0:USTF0",1767353766399,1.9775301,3051.5,3050.2,0.7513139]
["bitfinex-derivatives","ETHF0:USTF0",1767353768105,1.9775301,3051.5,3050.0,1.05637601]
["bitfinex-derivatives","ETHF0:USTF0",1767353769210,1.2262162,3051.5,3050.3,0.7513139]
["bitfinex-derivatives","ETHF0:USTF0",1767353769410,0.16404,3051.5,3050.3,0.7513139]
["bitfinex-derivatives","ETHF0:USTF0",1767353770709,0.16404,3051.5,3049.8,0.0082772]
["bitfinex-derivatives","ETHF0:USTF0",1767353770710,0.16404,3051.5,3050.2,1.80768991]
["bitfinex-derivatives","ETHF0:USTF0",1767353772612,0.7513139,3051.6,3050.2,1.80768991]
["bitfinex-derivatives","ETHF0:USTF0",1767353772816,0.7513139,3051.6,3050.3,1.05637601]
["bitfinex-derivatives","ETHF0:USTF0",1767353773312,1.8134901,3051.9,3050.5,1.80768991]
["bitfinex-derivatives","ETHF0:USTF0",1767353773915,0.7513139,3051.9,3050.6,1.05637601]
["bitfinex-derivatives","ETHF0:USTF0",1767353774112,0.00260836,3052.1,3050.8,1.80768991]
["bitfinex-derivatives","ETHF0:USTF0",1767353775614,0.00260836,3052.1,3050.9,1.05637601]
["bitfinex-derivatives","ETHF0:USTF0",1767353776412,0.00260836,3052.1,3051.1,0.7513139]
["bitfinex-derivatives","ETHF0:USTF0",1767353776607,0.00260836,3052.1,3051.1,1.80768991]
["bitfinex-derivatives","ETHF0:USTF0",1767353776808,0.00260836,3052.1,3051.1,1.05637601]
["bitfinex-derivatives","ETHF0:USTF0",1767353777014,0.00260836,3052.1,3050.7,6.64968991]
["bitfinex-derivatives","ETHF0:USTF0",1767353777316,0.00260836,3052.1,3050.7,1.80768991]
["bitfinex-derivatives","ETHF0:USTF0",1767353778508,0.00260836,3052.1,3050.8,1.05637601]
["bitfinex-derivatives","ETHF0:USTF0",1767353783828,0.00260836,3052.1,3051.0,0.7513139]
["bitfinex-derivatives","ETHF0:USTF0",1767353784024,0.00260836,3052.1,3051.1,1.05637601]
["bitfinex-derivatives","ETHF0:USTF0",1767353787818,0.00260836,3052.1,3051.4,0.98480503]
["bitfinex-derivatives","ETHF0:USTF0",1767353788020,0.00260836,3052.1,3051.4,0.9897225]
["bitfinex-derivatives","ETHF0:USTF0",1767353794234,0.16396,3052.9,3051.5,0.98480503]
["bitfinex-derivatives","ETHF0:USTF0",1767353795336,0.16648754,3052.9,3051.5,0.98480503]
["bitfinex-derivatives","ETHF0:USTF0",1767353796028,0.16648754,3052.9,3051.6,0.7513139]
["bitfinex-derivatives","ETHF0:USTF0",1767353796431,0.00252754,3052.9,3051.8,1.73611893]
["bitfinex-derivatives","ETHF0:USTF0",1767353797237,0.7513139,3053.4,3052.2,0.98480503]
["bitfinex-derivatives","ETHF0:USTF0",1767353797830,0.7513139,3053.2,3051.9,5.82480503]
["bitfinex-derivatives","ETHF0:USTF0",1767353798231,0.75516917,3053.2,3051.9,5.82785029]
["bitfinex-derivatives","ETHF0:USTF0",1767353798632,0.75516917,3053.2,3051.9,6.57916419]
["bitfinex-derivatives","ETHF0:USTF0",1767353799232,0.00385527,3053.2,3052.3,0.98480503]
["bitfinex-derivatives","ETHF0:USTF0",1767353800634,0.00385527,3053.2,3052.6,0.7513139]
["bitfinex-derivatives","ETHF0:USTF0",1767353800831,0.00385527,3053.2,3052.3,0.98480503]
["bitfinex-derivatives","ETHF0:USTF0",1767353801133,0.00385527,3053.2,3052.2,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767353801838,0.00385527,3053.2,3052.3,0.98480503]
["bitfinex-derivatives","ETHF0:USTF0",1767353804029,0.00385527,3053.2,3052.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1767353807340,0.00385527,3053.2,3052.4,4.41480503]
["bitfinex-derivatives","ETHF0:USTF0",1767353808447,0.00385527,3053.2,3052.2,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767353808448,0.7513139,3053.0,3052.2,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767353808644,0.7513139,3052.8,3051.3,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1767353808942,0.7513139,3052.8,3051.8,1.15186029]
["bitfinex-derivatives","ETHF0:USTF0",1767353809137,1.75366376,3053.1,3051.8,1.15186029]
["bitfinex-derivatives","ETHF0:USTF0",1767353809538,1.75366376,3053.1,3051.8,1.15436987]
["bitfinex-derivatives","ETHF0:USTF0",1767353810647,1.75366376,3053.1,3051.8,0.00250958]
["bitfinex-derivatives","ETHF0:USTF0",1767353812046,1.75366376,3053.1,3051.9,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767353813244,0.7513139,3052.9,3051.8,0.00250958]
["bitfinex-derivatives","ETHF0:USTF0",1767353813439,1.75366376,3052.9,3051.8,0.00250958]
["bitfinex-derivatives","ETHF0:USTF0",1767353815251,0.00385527,3053.2,3051.8,0.00250958]
["bitfinex-derivatives","ETHF0:USTF0",1767353815252,0.7513139,3053.1,3051.8,0.00250958]
["bitfinex-derivatives","ETHF0:USTF0",1767353815447,0.00385527,3053.2,3052.2,0.7513139]
["bitfinex-derivatives","ETHF0:USTF0",1767353815744,0.00385527,3053.2,3052.3,1.15186029]
["bitfinex-derivatives","ETHF0:USTF0",1767353819653,0.00385527,3053.2,3052.4,0.7513139]
["bitfinex-derivatives","ETHF0:USTF0",1767353821050,0.98179954,3054.1,3052.7,0.7513139]
["bitfinex-derivatives","ETHF0:USTF0",1767353821347,0.98179954,3054.1,3053.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353821753,1.73311344,3053.9,3053.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353821951,0.98179954,3053.8,3053.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353822153,0.00405232,3053.8,3053.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353822355,0.00405232,3053.8,3053.1,1.15677776]
["bitfinex-derivatives","ETHF0:USTF0",1767353823049,0.00405232,3053.8,3053.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353827751,0.00405232,3053.8,3053.3,1.15186029]
["bitfinex-derivatives","ETHF0:USTF0",1767353827953,0.16389,3054.2,3053.3,1.15186029]
["bitfinex-derivatives","ETHF0:USTF0",1767353828251,0.16389,3054.2,3053.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353828458,1.14568954,3054.2,3053.2,1.15186029]
["bitfinex-derivatives","ETHF0:USTF0",1767353828857,1.14868504,3054.2,3053.2,1.15186029]
["bitfinex-derivatives","ETHF0:USTF0",1767353830556,1.14868504,3054.2,3053.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353830754,1.14868504,3054.2,3053.2,1.15186029]
["bitfinex-derivatives","ETHF0:USTF0",1767353831358,1.14868504,3054.2,3053.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353831558,1.14868504,3054.2,3053.1,1.15677776]
["bitfinex-derivatives","ETHF0:USTF0",1767353833162,0.98179954,3054.1,3053.1,1.15677776]
["bitfinex-derivatives","ETHF0:USTF0",1767353834958,0.75014167,3053.2,3051.8,5.072331]
["bitfinex-derivatives","ETHF0:USTF0",1767353835162,0.75014167,3053.2,3051.9,0.97856725]
["bitfinex-derivatives","ETHF0:USTF0",1767353835662,0.16394,3053.4,3051.9,0.97856725]
["bitfinex-derivatives","ETHF0:USTF0",1767353836256,0.00491747,3053.0,3052.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353837168,0.00491747,3053.0,3051.8,0.00250958]
["bitfinex-derivatives","ETHF0:USTF0",1767353838057,0.00491747,3053.0,3052.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353839759,0.00491747,3053.0,3052.1,0.98348472]
["bitfinex-derivatives","ETHF0:USTF0",1767353841551,0.00491747,3053.0,3052.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353847359,0.00491747,3053.0,3052.1,0.9218404]
["bitfinex-derivatives","ETHF0:USTF0",1767353853068,0.00491747,3053.0,3052.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353866780,0.00491747,3053.0,3051.8,0.00250958]
["bitfinex-derivatives","ETHF0:USTF0",1767353866781,0.16396,3052.9,3051.8,0.00250958]
["bitfinex-derivatives","ETHF0:USTF0",1767353867786,0.16396,3052.9,3052.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353873089,0.16397,3052.8,3052.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353873392,0.75014167,3052.7,3051.8,0.00250958]
["bitfinex-derivatives","ETHF0:USTF0",1767353874397,0.75014167,3052.7,3051.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353877191,0.91411167,3052.7,3051.8,0.00250958]
["bitfinex-derivatives","ETHF0:USTF0",1767353877397,0.16398,3052.6,3051.3,0.91477392]
["bitfinex-derivatives","ETHF0:USTF0",1767353878301,0.16398,3052.6,3051.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353881996,0.75014167,3052.5,3051.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353882197,1.07985544,3052.6,3051.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353883403,0.92079291,3053.0,3051.6,0.89481288]
["bitfinex-derivatives","ETHF0:USTF0",1767353883596,0.95826627,3052.9,3051.6,0.89481288]
["bitfinex-derivatives","ETHF0:USTF0",1767353883802,0.95826627,3052.8,3051.6,0.89481288]
["bitfinex-derivatives","ETHF0:USTF0",1767353884101,1.08475291,3053.0,3051.6,0.89481288]
["bitfinex-derivatives","ETHF0:USTF0",1767353884302,0.95826349,3052.9,3051.6,0.89481288]
["bitfinex-derivatives","ETHF0:USTF0",1767353884503,0.95826349,3052.8,3051.6,0.89481288]
["bitfinex-derivatives","ETHF0:USTF0",1767353884804,1.08475291,3053.0,3051.6,0.89481288]
["bitfinex-derivatives","ETHF0:USTF0",1767353885004,0.95826341,3052.9,3051.6,0.89481288]
["bitfinex-derivatives","ETHF0:USTF0",1767353885305,0.95826341,3052.8,3051.6,0.89481288]
["bitfinex-derivatives","ETHF0:USTF0",1767353885504,1.08475291,3053.0,3051.6,0.89481288]
["bitfinex-derivatives","ETHF0:USTF0",1767353885704,0.95831173,3052.9,3051.6,0.89481288]
["bitfinex-derivatives","ETHF0:USTF0",1767353886003,0.95831173,3052.8,3051.6,0.89481288]
["bitfinex-derivatives","ETHF0:USTF0",1767353886205,1.08475291,3053.0,3051.6,0.89481288]
["bitfinex-derivatives","ETHF0:USTF0",1767353886407,0.95830424,3052.9,3051.6,0.89481288]
["bitfinex-derivatives","ETHF0:USTF0",1767353886703,0.75074114,3052.7,3051.6,0.89481288]
["bitfinex-derivatives","ETHF0:USTF0",1767353888000,0.75074114,3052.4,3051.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353889200,0.16397,3052.7,3051.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353889407,0.75074114,3052.6,3051.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353894607,0.75074114,3052.3,3051.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353895498,0.75074114,3052.4,3051.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353895902,0.75074114,3052.1,3051.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353896109,0.75074114,3051.8,3051.3,0.00392127]
["bitfinex-derivatives","ETHF0:USTF0",1767353896412,0.75074114,3051.8,3050.8,0.88989541]
["bitfinex-derivatives","ETHF0:USTF0",1767353897113,0.164,3052.3,3051.0,0.0032783]
["bitfinex-derivatives","ETHF0:USTF0",1767353897114,1.07987544,3052.3,3051.0,0.0032783]
["bitfinex-derivatives","ETHF0:USTF0",1767353897412,0.75074114,3051.9,3051.0,0.00615617]
["bitfinex-derivatives","ETHF0:USTF0",1767353900409,0.91930764,3052.3,3051.0,0.00615617]
["bitfinex-derivatives","ETHF0:USTF0",1767353900410,0.75074114,3051.6,3051.0,0.00615617]
["bitfinex-derivatives","ETHF0:USTF0",1767353900609,0.75074114,3051.6,3050.4,0.88989541]
["bitfinex-derivatives","ETHF0:USTF0",1767353901615,0.16402,3051.9,3050.4,0.89274506]
["bitfinex-derivatives","ETHF0:USTF0",1767353901616,0.75565861,3051.3,3050.4,0.89274506]
["bitfinex-derivatives","ETHF0:USTF0",1767353901809,0.00491747,3051.3,3050.4,0.89274506]
["bitfinex-derivatives","ETHF0:USTF0",1767353907822,0.00491747,3051.3,3050.4,0.00284965]
["bitfinex-derivatives","ETHF0:USTF0",1767353911621,0.00491747,3051.3,3050.6,0.85238259]
["bitfinex-derivatives","ETHF0:USTF0",1767353922236,0.00491747,3051.3,3050.4,0.00284965]
["bitfinex-derivatives","ETHF0:USTF0",1767353922422,0.00491747,3051.3,3050.4,0.85523224]
["bitfinex-derivatives","ETHF0:USTF0",1767353928040,0.00491747,3051.3,3050.5,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767353928336,0.00491747,3051.3,3050.5,5.67038259]
["bitfinex-derivatives","ETHF0:USTF0",1767353936549,0.00491747,3051.3,3050.6,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767353936944,0.00491747,3051.3,3050.5,0.85238259]
["bitfinex-derivatives","ETHF0:USTF0",1767353937146,0.00491747,3051.3,3050.7,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767353939045,0.00491747,3051.3,3050.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767353940252,0.75565861,3051.3,3050.4,4.83284965]
["bitfinex-derivatives","ETHF0:USTF0",1767353941051,0.00491747,3051.3,3050.4,4.83284965]
["bitfinex-derivatives","ETHF0:USTF0",1767353941252,0.00491747,3051.3,3050.5,0.78152863]
["bitfinex-derivatives","ETHF0:USTF0",1767353941451,0.00491747,3051.3,3050.7,0.75074114]
["bitfinex-derivatives","ETHF0:USTF0",1767353941660,1.53136443,3052.2,3050.7,1.53226977]
["bitfinex-derivatives","ETHF0:USTF0",1767353941859,0.95931525,3052.1,3050.7,1.53226977]
["bitfinex-derivatives","ETHF0:USTF0",1767353942062,0.75074114,3051.9,3050.7,0.78152863]
["bitfinex-derivatives","ETHF0:USTF0",1767353942254,0.95931525,3051.8,3050.7,0.78152863]
["bitfinex-derivatives","ETHF0:USTF0",1767353942561,0.00491747,3051.6,3050.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353945359,0.00491747,3051.6,3050.9,0.7864461]
["bitfinex-derivatives","ETHF0:USTF0",1767353946058,1.53136443,3052.2,3050.9,0.7864461]
["bitfinex-derivatives","ETHF0:USTF0",1767353946264,0.95864864,3052.1,3050.9,0.7864461]
["bitfinex-derivatives","ETHF0:USTF0",1767353946462,0.95864864,3052.0,3050.9,0.7864461]
["bitfinex-derivatives","ETHF0:USTF0",1767353946658,0.78062329,3052.2,3050.9,0.7864461]
["bitfinex-derivatives","ETHF0:USTF0",1767353946857,0.95864236,3052.1,3050.9,0.7864461]
["bitfinex-derivatives","ETHF0:USTF0",1767353947065,0.00491747,3051.8,3050.9,0.7864461]
["bitfinex-derivatives","ETHF0:USTF0",1767353952462,0.00491747,3051.8,3050.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353952763,0.0034322,3052.3,3051.0,0.78152863]
["bitfinex-derivatives","ETHF0:USTF0",1767353953666,0.00491747,3052.0,3051.0,0.78152863]
["bitfinex-derivatives","ETHF0:USTF0",1767353959976,0.00491747,3052.0,3051.1,0.78152863]
["bitfinex-derivatives","ETHF0:USTF0",1767353976076,0.00491747,3052.0,3050.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353976480,0.16892747,3052.0,3050.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353976680,0.00491747,3052.0,3050.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353977083,0.74463581,3052.0,3050.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353977485,0.16402,3051.9,3050.9,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353977893,0.16403,3051.7,3050.4,0.00284965]
["bitfinex-derivatives","ETHF0:USTF0",1767353978190,0.16403,3051.6,3050.4,0.00284965]
["bitfinex-derivatives","ETHF0:USTF0",1767353978991,0.16403,3051.6,3050.7,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353988097,0.90374834,3051.6,3050.7,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353988598,0.16404,3051.5,3050.7,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767353989896,0.16404,3051.4,3050.7,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354001310,0.00491747,3052.0,3050.7,0.71588035]
["bitfinex-derivatives","ETHF0:USTF0",1767354006512,0.75596985,3052.0,3050.7,0.71588035]
["bitfinex-derivatives","ETHF0:USTF0",1767354011615,0.75105238,3051.4,3050.7,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354011817,0.75105238,3051.7,3050.7,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354012114,1.46106904,3051.7,3050.7,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354014211,0.75105238,3051.4,3050.7,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354014614,0.75105238,3050.9,3050.4,0.00284965]
["bitfinex-derivatives","ETHF0:USTF0",1767354014818,1.46106904,3050.9,3049.5,0.71096288]
["bitfinex-derivatives","ETHF0:USTF0",1767354015113,1.46106904,3050.9,3049.1,4.09125417]
["bitfinex-derivatives","ETHF0:USTF0",1767354015114,0.75105238,3050.6,3049.1,0.71096288]
["bitfinex-derivatives","ETHF0:USTF0",1767354015317,1.46106904,3050.6,3049.1,0.71096288]
["bitfinex-derivatives","ETHF0:USTF0",1767354015813,0.00491747,3050.2,3049.5,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354020717,1.46106904,3050.1,3049.1,0.00303841]
["bitfinex-derivatives","ETHF0:USTF0",1767354020914,0.75105238,3049.6,3048.3,0.71096288]
["bitfinex-derivatives","ETHF0:USTF0",1767354021519,1.62521904,3049.4,3047.9,1.46201526]
["bitfinex-derivatives","ETHF0:USTF0",1767354021718,1.62521904,3049.4,3048.0,0.71096288]
["bitfinex-derivatives","ETHF0:USTF0",1767354022217,1.62521904,3049.4,3048.0,0.71469929]
["bitfinex-derivatives","ETHF0:USTF0",1767354022719,1.62521904,3049.4,3048.1,0.75105238]
["bitfinex-derivatives","ETHF0:USTF0",1767354023109,0.16416,3049.3,3048.0,0.71469929]
["bitfinex-derivatives","ETHF0:USTF0",1767354027021,0.75105238,3049.1,3048.0,0.00373641]
["bitfinex-derivatives","ETHF0:USTF0",1767354028822,0.75105238,3048.9,3048.0,0.00373641]
["bitfinex-derivatives","ETHF0:USTF0",1767354030124,0.85065477,3049.1,3048.0,0.00373641]
["bitfinex-derivatives","ETHF0:USTF0",1767354030824,0.16417,3049.1,3048.0,0.75478879]
["bitfinex-derivatives","ETHF0:USTF0",1767354031225,0.16414,3049.7,3048.6,0.75105238]
["bitfinex-derivatives","ETHF0:USTF0",1767354032315,0.16414,3049.7,3048.1,0.69980569]
["bitfinex-derivatives","ETHF0:USTF0",1767354032518,0.16414,3049.7,3048.3,0.75105238]
["bitfinex-derivatives","ETHF0:USTF0",1767354032719,0.16414,3049.7,3048.3,1.45085807]
["bitfinex-derivatives","ETHF0:USTF0",1767354033723,0.16414,3049.7,3048.4,0.69980569]
["bitfinex-derivatives","ETHF0:USTF0",1767354034025,0.16414,3049.7,3048.7,0.75105238]
["bitfinex-derivatives","ETHF0:USTF0",1767354035321,0.16414,3049.7,3049.0,0.75105238]
["bitfinex-derivatives","ETHF0:USTF0",1767354037729,0.16414,3049.7,3048.4,0.69980569]
["bitfinex-derivatives","ETHF0:USTF0",1767354037730,0.16414,3049.7,3048.7,0.75105238]
["bitfinex-derivatives","ETHF0:USTF0",1767354039126,0.3279,3049.6,3048.7,0.75105238]
["bitfinex-derivatives","ETHF0:USTF0",1767354041325,1.01438477,3049.6,3048.1,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767354041524,1.01438477,3049.6,3048.7,1.45085807]
["bitfinex-derivatives","ETHF0:USTF0",1767354042029,1.01438477,3049.6,3048.8,1.45085807]
["bitfinex-derivatives","ETHF0:USTF0",1767354046326,1.01438477,3049.6,3048.9,0.75105238]
["bitfinex-derivatives","ETHF0:USTF0",1767354046327,0.3279,3049.6,3048.9,0.75105238]
["bitfinex-derivatives","ETHF0:USTF0",1767354046533,0.3279,3049.6,3049.2,0.75105238]
["bitfinex-derivatives","ETHF0:USTF0",1767354046728,0.3279,3049.6,3049.0,1.45085807]
["bitfinex-derivatives","ETHF0:USTF0",1767354046935,0.3279,3049.6,3049.0,2.20191045]
["bitfinex-derivatives","ETHF0:USTF0",1767354050040,0.16414,3049.7,3049.0,2.20191045]
["bitfinex-derivatives","ETHF0:USTF0",1767354053051,0.3279,3049.6,3049.0,2.20191045]
["bitfinex-derivatives","ETHF0:USTF0",1767354053250,0.08819695,3049.6,3049.0,2.20191045]
["bitfinex-derivatives","ETHF0:USTF0",1767354053452,0.68648477,3050.0,3049.0,2.20191045]
["bitfinex-derivatives","ETHF0:USTF0",1767354053652,0.95994291,3049.9,3049.0,2.20191045]
["bitfinex-derivatives","ETHF0:USTF0",1767354053853,0.68648477,3050.0,3049.0,2.20191045]
["bitfinex-derivatives","ETHF0:USTF0",1767354054051,0.95994648,3049.9,3049.0,2.20191045]
["bitfinex-derivatives","ETHF0:USTF0",1767354054255,0.68648477,3050.0,3049.0,2.20191045]
["bitfinex-derivatives","ETHF0:USTF0",1767354054553,0.16416,3049.3,3048.0,0.00373641]
["bitfinex-derivatives","ETHF0:USTF0",1767354054753,0.68648477,3049.1,3048.1,1.96349633]
["bitfinex-derivatives","ETHF0:USTF0",1767354054952,1.43753715,3048.9,3048.0,0.00373641]
["bitfinex-derivatives","ETHF0:USTF0",1767354055252,0.68648477,3048.8,3048.0,0.00373641]
["bitfinex-derivatives","ETHF0:USTF0",1767354055450,0.26801692,3048.8,3048.0,0.00373641]
["bitfinex-derivatives","ETHF0:USTF0",1767354055654,1.0190693,3048.7,3048.0,0.00373641]
["bitfinex-derivatives","ETHF0:USTF0",1767354055849,0.27293439,3048.7,3048.0,0.00373641]
["bitfinex-derivatives","ETHF0:USTF0",1767354056244,0.16415,3049.5,3048.2,0.75105238]
["bitfinex-derivatives","ETHF0:USTF0",1767354056443,0.16415,3049.5,3048.6,0.75105238]
["bitfinex-derivatives","ETHF0:USTF0",1767354056444,0.95882938,3049.4,3048.6,0.75105238]
["bitfinex-derivatives","ETHF0:USTF0",1767354056648,0.95882938,3049.3,3048.6,0.75105238]
["bitfinex-derivatives","ETHF0:USTF0",1767354056848,0.43216692,3049.5,3048.6,0.75105238]
["bitfinex-derivatives","ETHF0:USTF0",1767354057260,0.43216692,3049.5,3048.7,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354057567,0.00491747,3049.4,3048.9,0.75105238]
["bitfinex-derivatives","ETHF0:USTF0",1767354057860,0.00491747,3049.4,3048.7,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354058164,0.16413,3049.8,3048.9,0.75105238]
["bitfinex-derivatives","ETHF0:USTF0",1767354058351,0.43214692,3049.8,3048.9,0.75105238]
["bitfinex-derivatives","ETHF0:USTF0",1767354058659,0.43214692,3049.8,3048.7,0.69718288]
["bitfinex-derivatives","ETHF0:USTF0",1767354058956,0.26801692,3049.6,3048.7,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354059153,0.80065737,3049.2,3048.0,0.00373641]
["bitfinex-derivatives","ETHF0:USTF0",1767354059356,1.1232301,3049.1,3048.0,0.00373641]
["bitfinex-derivatives","ETHF0:USTF0",1767354059560,0.16417,3049.1,3048.0,0.00373641]
["bitfinex-derivatives","ETHF0:USTF0",1767354059858,0.43218692,3049.1,3048.0,0.00373641]
["bitfinex-derivatives","ETHF0:USTF0",1767354060159,1.75990478,3049.0,3048.0,0.00373641]
["bitfinex-derivatives","ETHF0:USTF0",1767354060349,0.80066737,3049.0,3048.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354061558,0.16417,3049.0,3048.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354061754,0.90451429,3049.1,3048.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354062060,0.90451429,3049.1,3048.0,0.00373641]
["bitfinex-derivatives","ETHF0:USTF0",1767354062061,0.1642,3048.5,3048.0,0.00373641]
["bitfinex-derivatives","ETHF0:USTF0",1767354062251,0.1642,3048.5,3047.2,0.69226541]
["bitfinex-derivatives","ETHF0:USTF0",1767354063353,0.1642,3048.5,3047.2,0.69524259]
["bitfinex-derivatives","ETHF0:USTF0",1767354064560,0.63649737,3048.6,3047.2,0.00297718]
["bitfinex-derivatives","ETHF0:USTF0",1767354064561,0.16423,3048.0,3047.2,0.00297718]
["bitfinex-derivatives","ETHF0:USTF0",1767354064860,0.16914747,3047.9,3047.2,0.00297718]
["bitfinex-derivatives","ETHF0:USTF0",1767354065057,0.17253976,3047.9,3047.2,0.00297718]
["bitfinex-derivatives","ETHF0:USTF0",1767354065254,0.16424,3047.8,3047.2,0.00297718]
["bitfinex-derivatives","ETHF0:USTF0",1767354065557,0.16424,3047.8,3046.0,4.48957523]
["bitfinex-derivatives","ETHF0:USTF0",1767354065558,0.16426,3047.5,3046.4,0.69226541]
["bitfinex-derivatives","ETHF0:USTF0",1767354065858,0.16426,3047.3,3045.6,0.69226541]
["bitfinex-derivatives","ETHF0:USTF0",1767354066062,0.16427,3047.2,3045.6,0.69226541]
["bitfinex-derivatives","ETHF0:USTF0",1767354066262,0.16427,3047.2,3045.7,0.69226541]
["bitfinex-derivatives","ETHF0:USTF0",1767354066468,0.16427,3047.2,3045.7,0.69610336]
["bitfinex-derivatives","ETHF0:USTF0",1767354066767,0.16428,3047.0,3045.7,0.69610336]
["bitfinex-derivatives","ETHF0:USTF0",1767354067857,0.16425,3047.6,3045.7,0.69610336]
["bitfinex-derivatives","ETHF0:USTF0",1767354068253,0.16425,3047.5,3045.7,0.69610336]
["bitfinex-derivatives","ETHF0:USTF0",1767354069270,0.16425,3047.5,3045.9,0.69226541]
["bitfinex-derivatives","ETHF0:USTF0",1767354071171,0.16426,3047.4,3045.9,0.69226541]
["bitfinex-derivatives","ETHF0:USTF0",1767354071368,0.16427,3047.3,3045.9,0.69226541]
["bitfinex-derivatives","ETHF0:USTF0",1767354071869,0.26801692,3047.2,3045.9,0.69226541]
["bitfinex-derivatives","ETHF0:USTF0",1767354072069,0.16427,3047.3,3045.9,0.69226541]
["bitfinex-derivatives","ETHF0:USTF0",1767354074471,0.80903713,3047.9,3045.9,0.69226541]
["bitfinex-derivatives","ETHF0:USTF0",1767354074766,0.80903713,3047.9,3046.0,4.24428447]
["bitfinex-derivatives","ETHF0:USTF0",1767354074971,0.17253976,3047.9,3046.1,0.69226541]
["bitfinex-derivatives","ETHF0:USTF0",1767354075568,0.17253976,3047.9,3046.3,0.69226541]
["bitfinex-derivatives","ETHF0:USTF0",1767354076169,0.00830976,3047.9,3046.5,0.69226541]
["bitfinex-derivatives","ETHF0:USTF0",1767354076681,0.80073737,3047.8,3046.0,0.69226541]
["bitfinex-derivatives","ETHF0:USTF0",1767354076876,0.63649737,3047.7,3046.0,0.69226541]
["bitfinex-derivatives","ETHF0:USTF0",1767354077567,0.16424,3047.8,3046.0,0.69226541]
["bitfinex-derivatives","ETHF0:USTF0",1767354078071,0.16424,3047.8,3046.2,0.69226541]
["bitfinex-derivatives","ETHF0:USTF0",1767354078973,0.00830976,3047.9,3046.4,0.69226541]
["bitfinex-derivatives","ETHF0:USTF0",1767354080872,0.00830976,3047.9,3046.6,0.85656541]
["bitfinex-derivatives","ETHF0:USTF0",1767354082972,0.00830976,3047.9,3046.6,0.69226541]
["bitfinex-derivatives","ETHF0:USTF0",1767354083168,0.16421,3048.3,3046.8,0.69226541]
["bitfinex-derivatives","ETHF0:USTF0",1767354083369,0.16421,3048.3,3047.0,0.69226541]
["bitfinex-derivatives","ETHF0:USTF0",1767354083577,0.2007,3048.4,3047.0,0.69226541]
["bitfinex-derivatives","ETHF0:USTF0",1767354083773,0.80067737,3048.9,3047.2,0.85653541]
["bitfinex-derivatives","ETHF0:USTF0",1767354083774,0.16418,3048.9,3047.2,0.85653541]
["bitfinex-derivatives","ETHF0:USTF0",1767354083978,0.16418,3048.9,3047.1,4.29086035]
["bitfinex-derivatives","ETHF0:USTF0",1767354083979,0.63649737,3049.7,3047.5,0.85651541]
["bitfinex-derivatives","ETHF0:USTF0",1767354084171,0.00491747,3048.8,3048.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354084372,0.00491747,3048.8,3048.1,0.00796562]
["bitfinex-derivatives","ETHF0:USTF0",1767354084673,0.55568478,3049.4,3048.1,0.00796562]
["bitfinex-derivatives","ETHF0:USTF0",1767354085575,0.00491747,3049.1,3048.1,0.00796562]
["bitfinex-derivatives","ETHF0:USTF0",1767354089777,0.00320436,3049.4,3048.1,0.68578152]
["bitfinex-derivatives","ETHF0:USTF0",1767354090775,0.00491747,3049.1,3048.1,0.00796562]
["bitfinex-derivatives","ETHF0:USTF0",1767354091190,0.68064324,3049.1,3048.1,0.00796562]
["bitfinex-derivatives","ETHF0:USTF0",1767354095584,0.00491747,3049.1,3048.1,0.00796562]
["bitfinex-derivatives","ETHF0:USTF0",1767354100392,0.68064324,3049.1,3048.1,0.00796562]
["bitfinex-derivatives","ETHF0:USTF0",1767354103088,0.00491747,3049.1,3048.1,0.00796562]
["bitfinex-derivatives","ETHF0:USTF0",1767354112391,0.00320436,3049.4,3048.1,0.68578152]
["bitfinex-derivatives","ETHF0:USTF0",1767354112588,0.00320436,3049.4,3048.1,0.85000152]
["bitfinex-derivatives","ETHF0:USTF0",1767354112798,0.00320436,3049.4,3048.2,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767354113003,0.00320436,3049.4,3048.2,0.8420259]
["bitfinex-derivatives","ETHF0:USTF0",1767354113502,0.00491747,3049.1,3048.2,0.8420259]
["bitfinex-derivatives","ETHF0:USTF0",1767354113695,0.00320436,3049.4,3048.2,0.8420259]
["bitfinex-derivatives","ETHF0:USTF0",1767354114093,0.16412,3050.0,3048.4,0.6778159]
["bitfinex-derivatives","ETHF0:USTF0",1767354114290,0.16412,3050.0,3048.4,0.8420159]
["bitfinex-derivatives","ETHF0:USTF0",1767354114692,0.00491747,3049.5,3048.5,0.8420159]
["bitfinex-derivatives","ETHF0:USTF0",1767354115101,0.00806338,3049.5,3048.5,0.8420159]
["bitfinex-derivatives","ETHF0:USTF0",1767354115600,0.83981577,3050.5,3048.7,0.6778159]
["bitfinex-derivatives","ETHF0:USTF0",1767354115901,0.83981577,3050.5,3048.9,0.6778159]
["bitfinex-derivatives","ETHF0:USTF0",1767354116600,0.67572577,3050.5,3048.9,0.8419859]
["bitfinex-derivatives","ETHF0:USTF0",1767354116820,0.00269683,3050.5,3049.2,0.66155053]
["bitfinex-derivatives","ETHF0:USTF0",1767354117496,0.00269683,3050.5,3049.2,0.82571053]
["bitfinex-derivatives","ETHF0:USTF0",1767354118699,0.00269683,3050.5,3049.3,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767354119407,0.00269683,3050.5,3049.2,0.82571053]
["bitfinex-derivatives","ETHF0:USTF0",1767354119609,0.00269683,3050.5,3049.3,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767354120294,0.00269683,3050.5,3049.4,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1767354120499,0.00269683,3050.5,3049.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354126905,0.64944827,3051.1,3049.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354127904,0.65291859,3051.1,3049.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354132506,0.81697859,3051.1,3049.6,3.77291747]
["bitfinex-derivatives","ETHF0:USTF0",1767354132706,0.64944827,3051.0,3049.6,3.77291747]
["bitfinex-derivatives","ETHF0:USTF0",1767354136218,0.64944827,3051.0,3049.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354139312,0.64944827,3050.8,3049.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354142623,0.64944827,3050.7,3049.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354143320,0.75174627,3049.7,3048.4,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1767354143625,0.64944827,3049.7,3048.4,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1767354143921,0.64944827,3049.7,3048.6,0.75174627]
["bitfinex-derivatives","ETHF0:USTF0",1767354144423,0.00491747,3049.5,3048.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354161633,0.00491747,3049.5,3047.9,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1767354161634,1.36146511,3049.4,3047.9,0.91597627]
["bitfinex-derivatives","ETHF0:USTF0",1767354161833,1.36146511,3049.4,3048.1,4.79604815]
["bitfinex-derivatives","ETHF0:USTF0",1767354162423,0.60971884,3049.3,3048.1,4.79604815]
["bitfinex-derivatives","ETHF0:USTF0",1767354162624,0.60971884,3049.3,3048.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354163428,0.75174627,3049.2,3048.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354163631,1.36146511,3049.2,3048.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354163833,0.60971884,3049.2,3048.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354166533,0.00491747,3049.5,3048.7,0.75174627]
["bitfinex-derivatives","ETHF0:USTF0",1767354166930,0.00491747,3049.5,3048.5,0.75174627]
["bitfinex-derivatives","ETHF0:USTF0",1767354167437,0.00491747,3049.5,3048.8,0.75174627]
["bitfinex-derivatives","ETHF0:USTF0",1767354169031,7.963,3050.8,3048.8,0.75174627]
["bitfinex-derivatives","ETHF0:USTF0",1767354169032,0.60971884,3050.5,3049.3,0.75174627]
["bitfinex-derivatives","ETHF0:USTF0",1767354169232,0.16409,3050.6,3049.3,0.75174627]
["bitfinex-derivatives","ETHF0:USTF0",1767354169233,0.60971884,3050.4,3049.3,0.75174627]
["bitfinex-derivatives","ETHF0:USTF0",1767354170229,0.00491747,3050.2,3049.3,0.75174627]
["bitfinex-derivatives","ETHF0:USTF0",1767354170834,1.36146511,3049.9,3048.4,0.75475155]
["bitfinex-derivatives","ETHF0:USTF0",1767354171034,0.60971884,3049.8,3048.4,0.59055155]
["bitfinex-derivatives","ETHF0:USTF0",1767354171236,0.60971884,3049.8,3048.6,0.75174627]
["bitfinex-derivatives","ETHF0:USTF0",1767354172833,0.77874631,3050.2,3048.9,0.75174627]
["bitfinex-derivatives","ETHF0:USTF0",1767354173133,0.77874631,3050.2,3049.2,0.75174627]
["bitfinex-derivatives","ETHF0:USTF0",1767354174139,0.77874631,3050.2,3048.9,0.75174627]
["bitfinex-derivatives","ETHF0:USTF0",1767354175135,1.36146511,3050.1,3048.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354175338,0.60971884,3050.0,3048.5,0.75174627]
["bitfinex-derivatives","ETHF0:USTF0",1767354175843,0.60971884,3050.0,3048.8,0.75174627]
["bitfinex-derivatives","ETHF0:USTF0",1767354176747,0.16902747,3050.2,3048.8,0.75174627]
["bitfinex-derivatives","ETHF0:USTF0",1767354176935,0.7845985,3050.2,3049.1,0.75174627]
["bitfinex-derivatives","ETHF0:USTF0",1767354178643,0.7845985,3050.2,3049.4,0.75174627]
["bitfinex-derivatives","ETHF0:USTF0",1767354179342,0.7845985,3050.2,3049.1,0.75174627]
["bitfinex-derivatives","ETHF0:USTF0",1767354179641,0.7845985,3050.2,3049.4,0.75174627]
["bitfinex-derivatives","ETHF0:USTF0",1767354179642,0.00491747,3050.2,3049.4,0.75174627]
["bitfinex-derivatives","ETHF0:USTF0",1767354185253,0.00491747,3050.2,3049.0,1.34261349]
["bitfinex-derivatives","ETHF0:USTF0",1767354185442,0.00491747,3050.2,3049.8,0.75174627]
["bitfinex-derivatives","ETHF0:USTF0",1767354185745,0.61557103,3051.0,3049.8,0.75174627]
["bitfinex-derivatives","ETHF0:USTF0",1767354185948,0.96099331,3050.9,3049.8,0.75174627]
["bitfinex-derivatives","ETHF0:USTF0",1767354186149,0.61557103,3051.0,3049.8,0.75174627]
["bitfinex-derivatives","ETHF0:USTF0",1767354186349,0.96099211,3050.9,3049.8,0.75174627]
["bitfinex-derivatives","ETHF0:USTF0",1767354186549,0.61557103,3051.0,3050.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354186750,0.96098408,3050.9,3050.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354186951,0.61557103,3051.0,3050.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354187142,0.96108115,3050.9,3050.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354187341,0.61557103,3051.0,3050.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354187749,0.96095423,3050.9,3050.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354187945,0.61557103,3051.0,3050.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354191557,0.77964103,3051.0,3050.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354191757,0.61557103,3050.9,3050.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354191952,0.61557103,3050.8,3049.0,0.59086722]
["bitfinex-derivatives","ETHF0:USTF0",1767354192357,0.61557103,3050.7,3049.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354192856,0.00491747,3050.2,3049.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354195355,0.6204885,3050.2,3048.3,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767354195554,0.6204885,3050.2,3049.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354196051,0.61557103,3050.1,3049.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354196459,0.61557103,3050.1,3049.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354196957,0.61557103,3050.1,3049.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354197964,0.61557103,3050.1,3049.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354198262,0.61557103,3050.1,3048.3,0.75507722]
["bitfinex-derivatives","ETHF0:USTF0",1767354198565,0.61557103,3050.0,3048.3,0.75507722]
["bitfinex-derivatives","ETHF0:USTF0",1767354198862,0.61557103,3050.0,3048.3,0.59086722]
["bitfinex-derivatives","ETHF0:USTF0",1767354199254,0.61557103,3050.0,3048.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354201364,0.77969103,3050.0,3048.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354201961,0.61557103,3049.9,3048.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354203061,0.61557103,3049.7,3048.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354203368,0.75155142,3050.0,3047.9,0.59086722]
["bitfinex-derivatives","ETHF0:USTF0",1767354203369,0.77972103,3049.4,3047.9,0.59086722]
["bitfinex-derivatives","ETHF0:USTF0",1767354203553,0.61557103,3049.3,3047.9,0.59086722]
["bitfinex-derivatives","ETHF0:USTF0",1767354204565,0.61557103,3049.3,3048.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354220474,0.77973103,3049.3,3048.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354224376,0.16416,3049.3,3048.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354227676,0.53900214,3049.1,3046.9,0.27780814]
["bitfinex-derivatives","ETHF0:USTF0",1767354227879,0.16426,3047.3,3046.0,0.63372205]
["bitfinex-derivatives","ETHF0:USTF0",1767354228277,0.16426,3047.3,3046.1,0.63372205]
["bitfinex-derivatives","ETHF0:USTF0",1767354228982,0.00491747,3047.0,3046.4,0.0032783]
["bitfinex-derivatives","ETHF0:USTF0",1767354230480,0.00491747,3047.0,3046.4,0.63700035]
["bitfinex-derivatives","ETHF0:USTF0",1767354232282,0.00491747,3047.0,3046.4,0.0032783]
["bitfinex-derivatives","ETHF0:USTF0",1767354234984,0.00491747,3047.0,3046.4,0.63700035]
["bitfinex-derivatives","ETHF0:USTF0",1767354241293,0.00423498,3047.3,3046.4,0.63700035]
["bitfinex-derivatives","ETHF0:USTF0",1767354241994,0.16423,3047.9,3046.4,0.63700035]
["bitfinex-derivatives","ETHF0:USTF0",1767354242396,0.00491747,3047.5,3046.4,0.63700035]
["bitfinex-derivatives","ETHF0:USTF0",1767354242992,0.00818383,3047.5,3046.4,0.63700035]
["bitfinex-derivatives","ETHF0:USTF0",1767354243892,0.16423,3047.9,3046.4,0.63700035]
["bitfinex-derivatives","ETHF0:USTF0",1767354244996,0.00491747,3047.5,3046.4,0.63700035]
["bitfinex-derivatives","ETHF0:USTF0",1767354245596,0.0932935,3049.0,3046.6,0.63630321]
["bitfinex-derivatives","ETHF0:USTF0",1767354245597,0.26518611,3049.0,3046.6,0.63630321]
["bitfinex-derivatives","ETHF0:USTF0",1767354245797,0.99818012,3048.9,3046.6,0.63630321]
["bitfinex-derivatives","ETHF0:USTF0",1767354245997,0.99818012,3048.8,3046.8,0.63630321]
["bitfinex-derivatives","ETHF0:USTF0",1767354246197,0.16421,3048.4,3046.8,0.63630321]
["bitfinex-derivatives","ETHF0:USTF0",1767354246599,0.00491747,3047.9,3046.8,0.63630321]
["bitfinex-derivatives","ETHF0:USTF0",1767354248900,0.16676424,3048.4,3046.8,0.63630321]
["bitfinex-derivatives","ETHF0:USTF0",1767354249302,0.16676424,3048.4,3046.8,0.80059321]
["bitfinex-derivatives","ETHF0:USTF0",1767354249493,0.16676424,3048.4,3046.9,0.63630321]
["bitfinex-derivatives","ETHF0:USTF0",1767354249893,0.00491747,3048.0,3046.9,0.63630321]
["bitfinex-derivatives","ETHF0:USTF0",1767354250495,0.16676424,3048.4,3047.3,0.63630321]
["bitfinex-derivatives","ETHF0:USTF0",1767354251301,0.00255424,3048.4,3047.3,0.63630321]
["bitfinex-derivatives","ETHF0:USTF0",1767354251603,0.00491747,3048.2,3047.3,0.63630321]
["bitfinex-derivatives","ETHF0:USTF0",1767354252603,0.00491747,3048.2,3047.7,1.38888583]
["bitfinex-derivatives","ETHF0:USTF0",1767354256301,0.00491747,3048.2,3047.7,0.63630321]
["bitfinex-derivatives","ETHF0:USTF0",1767354258512,0.00255424,3048.4,3048.0,0.75258262]
["bitfinex-derivatives","ETHF0:USTF0",1767354258703,0.16418,3048.9,3048.0,1.38888583]
["bitfinex-derivatives","ETHF0:USTF0",1767354259816,0.16660626,3048.9,3048.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354264912,0.00242626,3048.9,3048.1,0.64122068]
["bitfinex-derivatives","ETHF0:USTF0",1767354265109,0.38228179,3049.1,3048.1,0.64122068]
["bitfinex-derivatives","ETHF0:USTF0",1767354265413,0.38228179,3049.1,3048.3,0.75258262]
["bitfinex-derivatives","ETHF0:USTF0",1767354266112,0.3855157,3049.1,3048.3,0.75579065]
["bitfinex-derivatives","ETHF0:USTF0",1767354268617,0.3855157,3049.1,3048.3,1.36331292]
["bitfinex-derivatives","ETHF0:USTF0",1767354269514,0.00323391,3049.1,3048.3,1.36331292]
["bitfinex-derivatives","ETHF0:USTF0",1767354270718,0.00323391,3049.1,3048.4,0.60752227]
["bitfinex-derivatives","ETHF0:USTF0",1767354271112,0.00323391,3049.1,3048.5,0.75258262]
["bitfinex-derivatives","ETHF0:USTF0",1767354271412,0.16415,3049.4,3048.5,0.75258262]
["bitfinex-derivatives","ETHF0:USTF0",1767354271611,0.16415,3049.4,3048.4,0.60752227]
["bitfinex-derivatives","ETHF0:USTF0",1767354271806,0.16415,3049.4,3048.4,1.36010489]
["bitfinex-derivatives","ETHF0:USTF0",1767354272216,0.16689475,3049.4,3048.4,1.36010489]
["bitfinex-derivatives","ETHF0:USTF0",1767354274605,0.16689475,3049.4,3048.5,0.60752227]
["bitfinex-derivatives","ETHF0:USTF0",1767354276814,0.16689475,3049.4,3048.8,0.75258262]
["bitfinex-derivatives","ETHF0:USTF0",1767354276815,0.00274475,3049.4,3048.8,0.75258262]
["bitfinex-derivatives","ETHF0:USTF0",1767354277508,0.00274475,3049.4,3048.6,0.75258262]
["bitfinex-derivatives","ETHF0:USTF0",1767354277715,0.00274475,3049.4,3048.6,1.36010489]
["bitfinex-derivatives","ETHF0:USTF0",1767354278413,0.00274475,3049.4,3048.7,0.60752227]
["bitfinex-derivatives","ETHF0:USTF0",1767354279209,0.00274475,3049.4,3048.8,1.36010489]
["bitfinex-derivatives","ETHF0:USTF0",1767354279417,0.16412,3049.9,3048.9,0.60752227]
["bitfinex-derivatives","ETHF0:USTF0",1767354280116,0.16412,3049.9,3049.0,0.75258262]
["bitfinex-derivatives","ETHF0:USTF0",1767354280316,0.16771382,3049.9,3049.0,0.75258262]
["bitfinex-derivatives","ETHF0:USTF0",1767354280821,0.16771382,3049.9,3049.0,1.36010489]
["bitfinex-derivatives","ETHF0:USTF0",1767354281718,0.16771382,3049.9,3049.2,0.75258262]
["bitfinex-derivatives","ETHF0:USTF0",1767354282325,0.16771382,3049.9,3049.1,0.60752227]
["bitfinex-derivatives","ETHF0:USTF0",1767354286429,0.16771382,3049.9,3048.9,0.75258262]
["bitfinex-derivatives","ETHF0:USTF0",1767354286629,0.16771382,3049.9,3048.9,1.36010489]
["bitfinex-derivatives","ETHF0:USTF0",1767354288126,0.16771382,3049.9,3049.0,1.36010489]
["bitfinex-derivatives","ETHF0:USTF0",1767354288923,0.00359382,3049.9,3049.1,0.60752227]
["bitfinex-derivatives","ETHF0:USTF0",1767354289132,0.16409,3050.5,3049.8,0.75258262]
["bitfinex-derivatives","ETHF0:USTF0",1767354289320,3.282,3050.8,3049.8,0.75750009]
["bitfinex-derivatives","ETHF0:USTF0",1767354290228,3.28551902,3050.8,3049.8,0.75750009]
["bitfinex-derivatives","ETHF0:USTF0",1767354291624,0.00351902,3050.8,3050.1,1.36010489]
["bitfinex-derivatives","ETHF0:USTF0",1767354291831,0.00351902,3050.8,3050.1,0.60752227]
["bitfinex-derivatives","ETHF0:USTF0",1767354292028,0.00351902,3050.8,3049.8,0.75750009]
["bitfinex-derivatives","ETHF0:USTF0",1767354292227,0.00351902,3050.8,3049.8,1.36502236]
["bitfinex-derivatives","ETHF0:USTF0",1767354292817,0.00351902,3050.8,3049.9,0.60752227]
["bitfinex-derivatives","ETHF0:USTF0",1767354311346,0.00351902,3050.8,3050.0,0.63572382]
["bitfinex-derivatives","ETHF0:USTF0",1767354312739,0.75258262,3050.7,3049.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354314443,0.16759902,3050.8,3049.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354315949,0.16759902,3050.8,3049.8,0.64064129]
["bitfinex-derivatives","ETHF0:USTF0",1767354318345,1.00482791,3050.7,3049.8,0.64064129]
["bitfinex-derivatives","ETHF0:USTF0",1767354318550,0.16759902,3050.8,3049.8,0.64064129]
["bitfinex-derivatives","ETHF0:USTF0",1767354318855,1.0047965,3050.7,3049.8,0.64064129]
["bitfinex-derivatives","ETHF0:USTF0",1767354319044,0.16759902,3050.8,3049.8,0.64064129]
["bitfinex-derivatives","ETHF0:USTF0",1767354319346,1.00516696,3050.7,3049.8,0.64064129]
["bitfinex-derivatives","ETHF0:USTF0",1767354319650,1.00516696,3050.6,3049.8,0.64064129]
["bitfinex-derivatives","ETHF0:USTF0",1767354319850,0.16759902,3050.8,3049.8,0.64064129]
["bitfinex-derivatives","ETHF0:USTF0",1767354320152,1.00516342,3050.7,3049.8,0.64064129]
["bitfinex-derivatives","ETHF0:USTF0",1767354320355,1.00516342,3050.6,3049.8,0.64064129]
["bitfinex-derivatives","ETHF0:USTF0",1767354320548,0.16759902,3050.8,3049.8,0.64064129]
["bitfinex-derivatives","ETHF0:USTF0",1767354320749,1.00530829,3050.7,3049.8,0.64064129]
["bitfinex-derivatives","ETHF0:USTF0",1767354320946,1.00530829,3050.6,3049.8,0.64064129]
["bitfinex-derivatives","ETHF0:USTF0",1767354321146,0.16759902,3050.8,3049.8,0.64064129]
["bitfinex-derivatives","ETHF0:USTF0",1767354321347,1.00548176,3050.7,3049.8,0.64064129]
["bitfinex-derivatives","ETHF0:USTF0",1767354321554,1.00548176,3050.6,3049.8,0.64064129]
["bitfinex-derivatives","ETHF0:USTF0",1767354321750,1.00545182,3050.5,3049.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354321952,1.00533088,3050.4,3049.4,0.63572382]
["bitfinex-derivatives","ETHF0:USTF0",1767354322147,1.00533088,3050.3,3049.4,0.63572382]
["bitfinex-derivatives","ETHF0:USTF0",1767354322347,0.16409,3050.5,3049.4,0.63572382]
["bitfinex-derivatives","ETHF0:USTF0",1767354322548,1.00485391,3050.4,3049.4,0.63572382]
["bitfinex-derivatives","ETHF0:USTF0",1767354322749,1.00485391,3050.3,3049.4,0.63572382]
["bitfinex-derivatives","ETHF0:USTF0",1767354322955,0.00491747,3050.2,3049.5,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354331057,0.00491747,3050.2,3049.5,0.6353012]
["bitfinex-derivatives","ETHF0:USTF0",1767354331665,0.16412,3049.9,3048.3,0.00320803]
["bitfinex-derivatives","ETHF0:USTF0",1767354331869,0.00491747,3050.2,3048.4,0.63038373]
["bitfinex-derivatives","ETHF0:USTF0",1767354331870,0.915858,3049.8,3048.4,0.63038373]
["bitfinex-derivatives","ETHF0:USTF0",1767354332062,0.751728,3049.4,3048.4,0.63038373]
["bitfinex-derivatives","ETHF0:USTF0",1767354332563,0.751728,3049.4,3048.3,0.00320803]
["bitfinex-derivatives","ETHF0:USTF0",1767354332763,0.751728,3049.4,3048.5,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354333068,0.751728,3049.4,3048.3,0.00320803]
["bitfinex-derivatives","ETHF0:USTF0",1767354333565,0.16415,3049.5,3048.3,0.00320803]
["bitfinex-derivatives","ETHF0:USTF0",1767354334161,0.16415,3049.5,3048.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354334364,0.751728,3049.3,3048.3,0.00320803]
["bitfinex-derivatives","ETHF0:USTF0",1767354334563,0.751728,3049.3,3046.9,0.751728]
["bitfinex-derivatives","ETHF0:USTF0",1767354334564,0.751728,3048.9,3047.0,0.63038373]
["bitfinex-derivatives","ETHF0:USTF0",1767354334756,0.751728,3048.9,3047.6,0.00320803]
["bitfinex-derivatives","ETHF0:USTF0",1767354335064,0.751728,3048.5,3047.0,0.63038373]
["bitfinex-derivatives","ETHF0:USTF0",1767354335269,0.751728,3048.1,3047.0,0.63038373]
["bitfinex-derivatives","ETHF0:USTF0",1767354335464,0.00491747,3047.9,3047.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354336162,0.00491747,3047.9,3047.2,0.6353012]
["bitfinex-derivatives","ETHF0:USTF0",1767354336361,0.00425388,3048.1,3047.2,6.6353012]
["bitfinex-derivatives","ETHF0:USTF0",1767354336665,1.37934948,3049.3,3047.2,0.6353012]
["bitfinex-derivatives","ETHF0:USTF0",1767354336666,0.16417,3049.1,3047.2,0.6353012]
["bitfinex-derivatives","ETHF0:USTF0",1767354336859,0.16418,3048.9,3047.2,0.6353012]
["bitfinex-derivatives","ETHF0:USTF0",1767354337161,0.751728,3049.2,3047.2,0.6353012]
["bitfinex-derivatives","ETHF0:USTF0",1767354337162,0.16418,3048.8,3047.2,0.6353012]
["bitfinex-derivatives","ETHF0:USTF0",1767354337360,0.00491747,3048.4,3047.2,0.6353012]
["bitfinex-derivatives","ETHF0:USTF0",1767354337566,0.92085547,3048.4,3047.2,0.6353012]
["bitfinex-derivatives","ETHF0:USTF0",1767354337864,0.16421,3048.3,3047.2,0.6353012]
["bitfinex-derivatives","ETHF0:USTF0",1767354340166,0.16422,3048.2,3047.2,0.6353012]
["bitfinex-derivatives","ETHF0:USTF0",1767354340664,0.16422,3048.1,3047.2,0.6353012]
["bitfinex-derivatives","ETHF0:USTF0",1767354341757,0.75970269,3048.4,3047.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354341960,0.16424,3047.7,3047.0,0.00419326]
["bitfinex-derivatives","ETHF0:USTF0",1767354342468,0.16424,3047.7,3047.0,0.63457699]
["bitfinex-derivatives","ETHF0:USTF0",1767354342663,0.16421,3048.3,3047.0,0.63457699]
["bitfinex-derivatives","ETHF0:USTF0",1767354342863,0.16421,3048.3,3047.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354343058,0.16421,3048.3,3047.3,0.6353012]
["bitfinex-derivatives","ETHF0:USTF0",1767354344864,0.00797469,3048.4,3047.3,0.6353012]
["bitfinex-derivatives","ETHF0:USTF0",1767354345566,0.17218469,3048.4,3047.3,0.6353012]
["bitfinex-derivatives","ETHF0:USTF0",1767354346668,0.16423,3048.0,3047.0,0.00419326]
["bitfinex-derivatives","ETHF0:USTF0",1767354347176,0.16423,3048.0,3047.2,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354348674,0.16424,3047.7,3045.6,4.034728]
["bitfinex-derivatives","ETHF0:USTF0",1767354348973,0.16424,3047.7,3046.4,0.63949446]
["bitfinex-derivatives","ETHF0:USTF0",1767354349663,0.79183148,3048.3,3046.7,0.0032783]
["bitfinex-derivatives","ETHF0:USTF0",1767354349860,0.16421,3048.3,3046.7,0.0032783]
["bitfinex-derivatives","ETHF0:USTF0",1767354350267,0.16421,3048.3,3047.2,0.63949446]
["bitfinex-derivatives","ETHF0:USTF0",1767354350467,0.00797469,3048.4,3047.2,0.63949446]
["bitfinex-derivatives","ETHF0:USTF0",1767354350468,0.16422,3048.2,3047.2,0.63949446]
["bitfinex-derivatives","ETHF0:USTF0",1767354350668,0.16422,3048.2,3046.8,0.63038373]
["bitfinex-derivatives","ETHF0:USTF0",1767354350861,0.16422,3048.2,3047.0,1.26987819]
["bitfinex-derivatives","ETHF0:USTF0",1767354351066,0.16422,3048.2,3047.1,0.63038373]
["bitfinex-derivatives","ETHF0:USTF0",1767354355774,0.00797469,3048.4,3047.5,0.63949446]
["bitfinex-derivatives","ETHF0:USTF0",1767354357274,0.328,3048.3,3047.5,0.63949446]
["bitfinex-derivatives","ETHF0:USTF0",1767354360079,0.00797469,3048.4,3047.6,0.66818889]
["bitfinex-derivatives","ETHF0:USTF0",1767354360783,0.64380515,3049.3,3048.0,0.63949446]
["bitfinex-derivatives","ETHF0:USTF0",1767354361078,0.80797515,3049.1,3047.6,1.30768335]
["bitfinex-derivatives","ETHF0:USTF0",1767354361284,0.99616994,3049.0,3047.7,0.66818889]
["bitfinex-derivatives","ETHF0:USTF0",1767354361678,0.00491747,3048.7,3048.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354361981,0.99616994,3048.6,3048.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354362384,0.00253065,3049.0,3048.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354363387,0.00491747,3048.8,3048.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354364789,0.64872262,3048.8,3048.4,0.63949446]
["bitfinex-derivatives","ETHF0:USTF0",1767354365477,0.64872262,3048.8,3046.9,0.15331411]
["bitfinex-derivatives","ETHF0:USTF0",1767354365678,0.64872262,3048.8,3047.5,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354366381,0.64872262,3048.8,3047.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354367384,0.00491747,3048.8,3048.1,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354368280,0.00491747,3048.8,3048.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354369285,0.64380515,3048.7,3047.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354369485,0.00491747,3048.8,3047.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354370786,0.64380515,3048.7,3047.8,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354373092,0.64380515,3047.6,3046.4,0.00358281]
["bitfinex-derivatives","ETHF0:USTF0",1767354373281,0.64380515,3047.2,3046.4,0.00358281]
["bitfinex-derivatives","ETHF0:USTF0",1767354374184,0.00491747,3047.1,3046.5,0.0032783]
["bitfinex-derivatives","ETHF0:USTF0",1767354377698,0.64872262,3047.1,3046.5,0.0032783]
["bitfinex-derivatives","ETHF0:USTF0",1767354394693,0.68006517,3046.9,3046.5,0.0032783]
["bitfinex-derivatives","ETHF0:USTF0",1767354395908,0.3281,3047.0,3046.5,0.0032783]
["bitfinex-derivatives","ETHF0:USTF0",1767354396106,1.00816517,3047.0,3046.5,0.0032783]
["bitfinex-derivatives","ETHF0:USTF0",1767354396710,0.68006517,3046.9,3046.5,0.0032783]
["bitfinex-derivatives","ETHF0:USTF0",1767354397905,0.68006517,3046.9,3046.4,0.00358281]
["bitfinex-derivatives","ETHF0:USTF0",1767354399817,0.3281,3047.0,3046.4,0.00358281]
["bitfinex-derivatives","ETHF0:USTF0",1767354401412,1.00816517,3047.0,3046.4,0.00358281]
["bitfinex-derivatives","ETHF0:USTF0",1767354406624,0.68006517,3047.0,3046.4,0.00358281]
["bitfinex-derivatives","ETHF0:USTF0",1767354408329,0.68006517,3047.0,3045.8,0.75332125]
["bitfinex-derivatives","ETHF0:USTF0",1767354409324,1.43338642,3047.0,3045.8,0.00240338]
["bitfinex-derivatives","ETHF0:USTF0",1767354409530,0.68006517,3046.9,3045.8,0.00240338]
["bitfinex-derivatives","ETHF0:USTF0",1767354410222,0.68006517,3046.7,3045.8,0.00240338]
["bitfinex-derivatives","ETHF0:USTF0",1767354410422,0.68368914,3046.7,3045.8,0.00240338]
["bitfinex-derivatives","ETHF0:USTF0",1767354413427,0.68368914,3046.7,3045.8,0.75572463]
["bitfinex-derivatives","ETHF0:USTF0",1767354413632,0.3282,3046.8,3046.4,0.75332125]
["bitfinex-derivatives","ETHF0:USTF0",1767354413832,0.22504703,3046.8,3046.2,0.75332125]
["bitfinex-derivatives","ETHF0:USTF0",1767354414335,0.00491747,3047.1,3046.2,0.75332125]
["bitfinex-derivatives","ETHF0:USTF0",1767354414837,0.16423,3048.0,3046.7,0.75332125]
["bitfinex-derivatives","ETHF0:USTF0",1767354415133,0.16423,3048.0,3046.0,0.75332125]
["bitfinex-derivatives","ETHF0:USTF0",1767354415134,0.16423,3048.0,3046.9,0.75332125]
["bitfinex-derivatives","ETHF0:USTF0",1767354415631,0.68006517,3047.9,3046.7,0.75332125]
["bitfinex-derivatives","ETHF0:USTF0",1767354415929,0.00491747,3047.6,3047.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354418241,0.00406404,3047.9,3047.1,0.75332125]
["bitfinex-derivatives","ETHF0:USTF0",1767354418434,0.00406404,3047.9,3047.4,0.75332125]
["bitfinex-derivatives","ETHF0:USTF0",1767354418841,0.69008284,3048.3,3047.4,0.75332125]
["bitfinex-derivatives","ETHF0:USTF0",1767354419233,0.00491747,3048.2,3047.4,0.75332125]
["bitfinex-derivatives","ETHF0:USTF0",1767354419536,0.00491747,3048.2,3047.2,0.75332125]
["bitfinex-derivatives","ETHF0:USTF0",1767354419740,0.69500031,3048.2,3047.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354419935,0.69008284,3048.0,3047.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354422347,0.69008284,3048.0,3047.0,0.75823872]
["bitfinex-derivatives","ETHF0:USTF0",1767354422547,0.69008284,3048.0,3047.2,0.75332125]
["bitfinex-derivatives","ETHF0:USTF0",1767354423045,0.00860657,3048.2,3047.2,0.75332125]
["bitfinex-derivatives","ETHF0:USTF0",1767354423841,0.00860657,3048.2,3047.5,0.75332125]
["bitfinex-derivatives","ETHF0:USTF0",1767354425546,0.00860657,3048.2,3047.3,0.75332125]
["bitfinex-derivatives","ETHF0:USTF0",1767354426056,0.75332125,3047.4,3046.0,0.65524347]
["bitfinex-derivatives","ETHF0:USTF0",1767354426357,1.44340409,3047.9,3046.5,0.75332125]
["bitfinex-derivatives","ETHF0:USTF0",1767354426650,0.1469,3047.3,3046.5,0.75332125]
["bitfinex-derivatives","ETHF0:USTF0",1767354427047,0.00860657,3048.2,3047.2,0.75332125]
["bitfinex-derivatives","ETHF0:USTF0",1767354427243,0.00860657,3048.2,3047.0,0.75332125]
["bitfinex-derivatives","ETHF0:USTF0",1767354428452,0.00860657,3048.2,3046.6,0.66016094]
["bitfinex-derivatives","ETHF0:USTF0",1767354429859,0.69868941,3048.2,3046.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354430051,0.85433284,3047.6,3046.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354434358,0.16425,3047.5,3046.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354434658,0.16426,3047.4,3045.8,0.00240338]
["bitfinex-derivatives","ETHF0:USTF0",1767354434857,0.16427,3047.3,3045.8,0.00240338]
["bitfinex-derivatives","ETHF0:USTF0",1767354436751,0.16427,3047.3,3045.8,0.65764685]
["bitfinex-derivatives","ETHF0:USTF0",1767354444961,0.16424,3047.8,3045.8,0.65764685]
["bitfinex-derivatives","ETHF0:USTF0",1767354445160,0.16424,3047.8,3045.9,0.65524347]
["bitfinex-derivatives","ETHF0:USTF0",1767354448370,0.16424,3047.8,3046.0,0.65839954]
["bitfinex-derivatives","ETHF0:USTF0",1767354448570,0.00860657,3048.2,3046.5,0.65839954]
["bitfinex-derivatives","ETHF0:USTF0",1767354450473,0.00860657,3048.2,3046.7,0.65839954]
["bitfinex-derivatives","ETHF0:USTF0",1767354454478,0.00860657,3048.2,3046.7,5.37439954]
["bitfinex-derivatives","ETHF0:USTF0",1767354454665,0.00860657,3048.2,3046.7,0.65839954]
["bitfinex-derivatives","ETHF0:USTF0",1767354454871,2.45244371,3048.1,3046.3,3.80939954]
["bitfinex-derivatives","ETHF0:USTF0",1767354455073,1.45821052,3048.1,3046.3,3.80939954]
["bitfinex-derivatives","ETHF0:USTF0",1767354455368,1.45821052,3048.1,3046.4,0.65839954]
["bitfinex-derivatives","ETHF0:USTF0",1767354458283,0.7053947,3048.1,3046.4,0.65839954]
["bitfinex-derivatives","ETHF0:USTF0",1767354459284,0.99472685,3048.0,3046.4,0.65839954]
["bitfinex-derivatives","ETHF0:USTF0",1767354459491,0.7053947,3048.1,3046.4,0.65839954]
["bitfinex-derivatives","ETHF0:USTF0",1767354459677,0.99473487,3048.0,3046.4,0.65839954]
["bitfinex-derivatives","ETHF0:USTF0",1767354459877,0.7053947,3048.1,3046.4,0.65839954]
["bitfinex-derivatives","ETHF0:USTF0",1767354460077,0.99475834,3048.0,3046.4,0.65839954]
["bitfinex-derivatives","ETHF0:USTF0",1767354460278,0.7053947,3048.1,3046.4,0.65839954]
["bitfinex-derivatives","ETHF0:USTF0",1767354461784,0.00860657,3048.2,3046.4,0.65839954]
["bitfinex-derivatives","ETHF0:USTF0",1767354461983,0.00860657,3048.2,3046.6,0.65839954]
["bitfinex-derivatives","ETHF0:USTF0",1767354462985,0.00860657,3048.2,3046.9,0.82267954]
["bitfinex-derivatives","ETHF0:USTF0",1767354463485,0.00860657,3048.2,3047.1,0.65839954]
["bitfinex-derivatives","ETHF0:USTF0",1767354463687,0.00860657,3048.2,3047.3,0.65839954]
["bitfinex-derivatives","ETHF0:USTF0",1767354464789,0.00860657,3048.2,3046.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1767354464790,0.39226043,3049.3,3047.5,0.65839954]
["bitfinex-derivatives","ETHF0:USTF0",1767354464982,0.99449999,3049.2,3047.5,0.65839954]
["bitfinex-derivatives","ETHF0:USTF0",1767354465182,0.99449999,3049.1,3047.5,0.65839954]
["bitfinex-derivatives","ETHF0:USTF0",1767354465390,0.55642043,3049.3,3047.5,0.65839954]
["bitfinex-derivatives","ETHF0:USTF0",1767354465684,0.99416258,3049.2,3047.5,0.65839954]
["bitfinex-derivatives","ETHF0:USTF0",1767354465878,0.00491747,3048.7,3048.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354466079,0.00491747,3048.7,3048.0,0.00829431]
["bitfinex-derivatives","ETHF0:USTF0",1767354467185,0.00332259,3049.2,3048.0,0.00829431]
["bitfinex-derivatives","ETHF0:USTF0",1767354467386,0.00332259,3049.2,3048.0,0.66669385]
["bitfinex-derivatives","ETHF0:USTF0",1767354467885,0.70871729,3049.2,3048.0,0.00829431]
["bitfinex-derivatives","ETHF0:USTF0",1767354468189,0.70871729,3049.2,3047.0,0.65839954]
["bitfinex-derivatives","ETHF0:USTF0",1767354468190,0.8695747,3048.9,3047.0,0.65839954]
["bitfinex-derivatives","ETHF0:USTF0",1767354468584,0.8695947,3048.5,3046.5,0.65839954]
["bitfinex-derivatives","ETHF0:USTF0",1767354468785,0.8695947,3048.5,3046.7,0.65839954]
["bitfinex-derivatives","ETHF0:USTF0",1767354468984,0.8695947,3048.5,3046.7,0.66226711]
["bitfinex-derivatives","ETHF0:USTF0",1767354469290,0.00491747,3047.9,3047.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354499397,0.00491747,3047.9,3047.3,0.68444456]
["bitfinex-derivatives","ETHF0:USTF0",1767354503303,0.1642,3048.4,3047.3,0.68444456]
["bitfinex-derivatives","ETHF0:USTF0",1767354503505,0.75276779,3048.9,3047.6,0.75276779]
["bitfinex-derivatives","ETHF0:USTF0",1767354503704,0.9983688,3048.8,3047.6,1.43229488]
["bitfinex-derivatives","ETHF0:USTF0",1767354503899,0.9983688,3048.7,3047.6,1.43229488]
["bitfinex-derivatives","ETHF0:USTF0",1767354504094,0.9983688,3048.6,3047.6,1.43229488]
["bitfinex-derivatives","ETHF0:USTF0",1767354504305,0.70531301,3049.0,3047.6,1.43229488]
["bitfinex-derivatives","ETHF0:USTF0",1767354504507,0.00491747,3048.4,3047.6,1.43229488]
["bitfinex-derivatives","ETHF0:USTF0",1767354506312,0.00491747,3048.4,3047.6,0.67952709]
["bitfinex-derivatives","ETHF0:USTF0",1767354515414,0.16418,3048.9,3047.6,0.67952709]
["bitfinex-derivatives","ETHF0:USTF0",1767354515617,0.16418,3048.9,3047.8,0.69246187]
["bitfinex-derivatives","ETHF0:USTF0",1767354516509,0.00491747,3048.7,3047.8,0.69246187]
["bitfinex-derivatives","ETHF0:USTF0",1767354519215,0.00491747,3048.7,3048.1,1.44522966]
["bitfinex-derivatives","ETHF0:USTF0",1767354519422,0.00491747,3048.7,3048.1,0.69246187]
["bitfinex-derivatives","ETHF0:USTF0",1767354520515,0.00491747,3048.7,3048.1,1.44522966]
["bitfinex-derivatives","ETHF0:USTF0",1767354520721,0.00332259,3049.2,3048.2,0.69246187]
["bitfinex-derivatives","ETHF0:USTF0",1767354521719,0.00491747,3049.0,3048.2,0.69246187]
["bitfinex-derivatives","ETHF0:USTF0",1767354522116,0.00491747,3049.0,3048.4,0.69246187]
["bitfinex-derivatives","ETHF0:USTF0",1767354525021,0.00491747,3049.0,3048.1,0.75276779]
["bitfinex-derivatives","ETHF0:USTF0",1767354525623,0.00491747,3049.0,3048.1,1.44522966]
["bitfinex-derivatives","ETHF0:USTF0",1767354527417,0.00491747,3049.0,3048.1,6.14722966]
["bitfinex-derivatives","ETHF0:USTF0",1767354528827,0.00491747,3049.0,3048.1,1.44522966]
["bitfinex-derivatives","ETHF0:USTF0",1767354529026,0.00491747,3049.0,3048.1,6.14822966]
["bitfinex-derivatives","ETHF0:USTF0",1767354530026,0.00491747,3049.0,3048.1,1.44522966]
["bitfinex-derivatives","ETHF0:USTF0",1767354530327,0.00491747,3049.0,3048.2,0.69246187]
["bitfinex-derivatives","ETHF0:USTF0",1767354533421,0.00332259,3049.2,3048.4,0.69246187]
["bitfinex-derivatives","ETHF0:USTF0",1767354534431,0.00491747,3049.1,3048.4,0.69246187]
["bitfinex-derivatives","ETHF0:USTF0",1767354535334,0.91689779,3049.8,3048.6,1.44522966]
["bitfinex-derivatives","ETHF0:USTF0",1767354535531,0.16413,3049.8,3048.7,0.69246187]
["bitfinex-derivatives","ETHF0:USTF0",1767354536030,0.16413,3049.8,3048.8,1.38929693]
["bitfinex-derivatives","ETHF0:USTF0",1767354536333,0.0032783,3049.6,3049.0,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354536525,0.0032783,3049.6,3049.0,0.64507763]
["bitfinex-derivatives","ETHF0:USTF0",1767354536726,0.1671283,3049.8,3049.0,0.00854849]
["bitfinex-derivatives","ETHF0:USTF0",1767354539433,0.75276779,3049.5,3049.0,0.00854849]
["bitfinex-derivatives","ETHF0:USTF0",1767354539632,0.75276779,3049.5,3048.5,0.63652914]
["bitfinex-derivatives","ETHF0:USTF0",1767354540233,0.75276779,3049.5,3048.1,0.63652914]
["bitfinex-derivatives","ETHF0:USTF0",1767354540427,0.75276779,3049.3,3048.1,5.34152914]
["bitfinex-derivatives","ETHF0:USTF0",1767354540628,0.00491747,3049.0,3048.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354546536,0.75276779,3048.9,3048.1,0.00296086]
["bitfinex-derivatives","ETHF0:USTF0",1767354547138,0.3201,3048.8,3048.1,0.00296086]
["bitfinex-derivatives","ETHF0:USTF0",1767354547641,0.3201,3048.8,3048.1,0.00787833]
["bitfinex-derivatives","ETHF0:USTF0",1767354549239,0.3201,3048.8,3048.1,0.64440747]
["bitfinex-derivatives","ETHF0:USTF0",1767354549636,0.3201,3048.8,3048.1,0.00787833]
["bitfinex-derivatives","ETHF0:USTF0",1767354552641,1.07286779,3048.8,3048.1,0.00787833]
["bitfinex-derivatives","ETHF0:USTF0",1767354554549,0.75276779,3048.4,3047.1,0.63652914]
["bitfinex-derivatives","ETHF0:USTF0",1767354554846,0.75276779,3048.2,3047.1,0.63652914]
["bitfinex-derivatives","ETHF0:USTF0",1767354555438,0.75276779,3048.3,3047.1,0.63652914]
["bitfinex-derivatives","ETHF0:USTF0",1767354555636,0.75276779,3048.3,3047.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354556539,1.58237788,3048.7,3047.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354558343,0.75292178,3048.3,3047.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354558851,0.8294561,3048.6,3047.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354565951,0.3202,3048.5,3047.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354569460,0.75504892,3048.4,3047.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354569851,0.91924892,3048.4,3047.1,0.00335566]
["bitfinex-derivatives","ETHF0:USTF0",1767354571061,0.91924892,3048.4,3047.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354575364,0.3202,3048.5,3047.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354575365,0.91925892,3048.3,3047.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354581164,1.00109533,3048.2,3047.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354581469,0.16421,3048.3,3047.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354581671,1.0010977,3048.2,3047.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354581968,0.3202,3048.5,3047.4,0.75001287]
["bitfinex-derivatives","ETHF0:USTF0",1767354587263,0.3202,3048.5,3047.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354589672,1.07524892,3048.5,3047.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354589866,0.91925892,3048.4,3047.4,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354590071,0.75504892,3048.2,3047.1,0.00335566]
["bitfinex-derivatives","ETHF0:USTF0",1767354590371,1.00197438,3048.1,3047.1,0.00335566]
["bitfinex-derivatives","ETHF0:USTF0",1767354590561,1.00197438,3048.0,3047.1,0.00335566]
["bitfinex-derivatives","ETHF0:USTF0",1767354590763,0.75504892,3048.2,3047.1,0.00335566]
["bitfinex-derivatives","ETHF0:USTF0",1767354590961,1.00192147,3048.1,3047.1,0.00335566]
["bitfinex-derivatives","ETHF0:USTF0",1767354591167,0.75504892,3048.2,3047.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354591373,1.00181295,3048.1,3047.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354591568,0.91926892,3048.2,3047.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354591768,1.00183599,3048.1,3047.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354591967,1.00188444,3048.0,3047.3,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354592170,1.00188444,3048.0,3046.2,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1767354592171,0.91926892,3048.1,3045.9,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1767354592368,0.75504892,3047.9,3046.2,0.7450954]
["bitfinex-derivatives","ETHF0:USTF0",1767354592773,0.75504892,3047.9,3046.3,1.0691554]
["bitfinex-derivatives","ETHF0:USTF0",1767354593275,0.00491747,3047.4,3046.8,0.0032783]
["bitfinex-derivatives","ETHF0:USTF0",1767354593479,0.00796613,3047.4,3046.8,0.7483737]
["bitfinex-derivatives","ETHF0:USTF0",1767354597968,0.3203,3047.3,3046.8,0.7483737]
["bitfinex-derivatives","ETHF0:USTF0",1767354603872,0.00796613,3047.4,3046.8,0.7483737]
["bitfinex-derivatives","ETHF0:USTF0",1767354604076,0.16423,3048.0,3046.8,0.7483737]
["bitfinex-derivatives","ETHF0:USTF0",1767354605275,0.00491747,3047.7,3046.8,0.7483737]
["bitfinex-derivatives","ETHF0:USTF0",1767354611574,0.00491747,3047.7,3046.8,0.0032783]
["bitfinex-derivatives","ETHF0:USTF0",1767354627492,0.69699655,3047.7,3046.8,0.0032783]
["bitfinex-derivatives","ETHF0:USTF0",1767354628390,0.75307721,3047.5,3046.8,0.0032783]
["bitfinex-derivatives","ETHF0:USTF0",1767354628584,0.69207908,3047.6,3046.3,0.32731166]
["bitfinex-derivatives","ETHF0:USTF0",1767354629485,0.69207908,3047.6,3046.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354630292,0.85632908,3047.6,3046.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354630491,0.69207908,3047.4,3046.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354632289,0.16425,3047.6,3046.6,0.75799468]
["bitfinex-derivatives","ETHF0:USTF0",1767354632493,1.00013881,3047.5,3046.6,0.75799468]
["bitfinex-derivatives","ETHF0:USTF0",1767354632694,0.16425,3047.6,3046.6,0.75799468]
["bitfinex-derivatives","ETHF0:USTF0",1767354632895,1.00033364,3047.5,3046.6,0.75799468]
["bitfinex-derivatives","ETHF0:USTF0",1767354633096,0.16425,3047.6,3046.6,0.75799468]
["bitfinex-derivatives","ETHF0:USTF0",1767354633393,0.16425,3047.6,3046.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354633995,1.00019115,3047.5,3046.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354634195,0.16425,3047.6,3046.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354634996,1.00006515,3047.5,3046.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354635293,0.85632908,3047.6,3046.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354635898,0.99994839,3047.5,3046.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354636098,0.69207908,3047.5,3046.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354638500,0.85632908,3047.5,3046.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354638798,0.75307721,3047.2,3046.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354638984,1.60941629,3047.4,3046.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354641100,0.85633908,3047.4,3046.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1767354644195,0.85633908,3047.4,3046.3,0.32731166]
["bitfinex-derivatives","ETHF0:USTF0",1767354644902,0.85633908,3047.4,3046.3,1.08038887]
["bitfinex-derivatives","ETHF0:USTF0",1767354645097,0.16426,3047.4,3046.4,0.75307721]
["bitfinex-derivatives","ETHF0:USTF0",1767354646701,0.16426,3047.4,3046.3,0.32731166]
["bitfinex-derivatives","ETHF0:USTF0",1767354646903,0.16426,3047.4,3046.4,0.75307721]
["bitfinex-derivatives","ETHF0:USTF0",1767354652011,0.16426,3047.4,3046.3,0.32731166]
["bitfinex-derivatives","ETHF0:USTF0",1767354652203,0.16426,3047.4,3046.3,1.08038887]
["bitfinex-derivatives","ETHF0:USTF0",1767354654008,0.85633908,3047.4,3046.3,1.08038887]
["bitfinex-derivatives","ETHF0:USTF0",1767354656810,0.85633908,3047.4,3046.3,0.32731166]
["bitfinex-derivatives","ETHF0:USTF0",1767354657007,0.00491747,3047.7,3046.3,0.32731166]
["bitfinex-derivatives","ETHF0:USTF0",1767354657008,0.66604388,3047.2,3046.3,0.32731166]
["bitfinex-derivatives","ETHF0:USTF0",1767354658111,0.75307721,3047.1,3046.3,0.32731166]
["bitfinex-derivatives","ETHF0:USTF0",1767354658312,1.41912109,3047.1,3046.3,0.32731166]
["bitfinex-derivatives","ETHF0:USTF0",1767354659607,0.66604388,3047.1,3046.3,0.32731166]
["bitfinex-derivatives","ETHF0:USTF0",1767354660305,0.66604388,3047.5,3046.4,0.75307721]
["bitfinex-derivatives","ETHF0:USTF0",1767354660507,1.58337109,3047.6,3046.3,1.08038887]
["bitfinex-derivatives","ETHF0:USTF0",1767354660714,1.66699765,3047.5,3046.3,0.32731166]
["bitfinex-derivatives","ETHF0:USTF0",1767354660904,0.75307721,3047.2,3046.3,0.32731166]
["bitfinex-derivatives","ETHF0:USTF0",1767354661100,1.41912109,3047.2,3046.3,0.32731166]
["bitfinex-derivatives","ETHF0:USTF0",1767354661511,0.75307721,3047.0,3046.3,0.32731166]
["bitfinex-derivatives","ETHF0:USTF0",1767354663410,1.41912109,3047.0,3046.3,0.32731166]
["bitfinex-derivatives","ETHF0:USTF0",1767354663719,1.41912109,3047.0,3045.5,0.67426826]
["bitfinex-derivatives","ETHF0:USTF0",1767354663911,1.41912109,3047.0,3045.5,1.42734547]
["bitfinex-derivatives","ETHF0:USTF0",1767354664807,1.41912109,3047.0,3045.5,1.43051254]
["bitfinex-derivatives","ETHF0:USTF0",1767354670116,1.58340109,3047.0,3045.5,1.43051254]
["bitfinex-derivatives","ETHF0:USTF0",1767354670319,0.75307721,3046.7,3045.5,0.67743533]
["bitfinex-derivatives","ETHF0:USTF0",1767354671123,0.83033388,3046.8,3045.5,0.67743533]
["bitfinex-derivatives","ETHF0:USTF0",1767354671323,0.83033388,3046.8,3045.5,1.43051254]
["bitfinex-derivatives","ETHF0:USTF0",1767354672425,0.83033388,3046.8,3045.5,0.67743533]
["bitfinex-derivatives","ETHF0:USTF0",1767354672723,0.83033388,3046.8,3045.5,0.00316707]
["bitfinex-derivatives","ETHF0:USTF0",1767354673421,1.41912109,3046.7,3045.5,0.00316707]
["bitfinex-derivatives","ETHF0:USTF0",1767354673923,0.66604388,3046.6,3045.5,0.00316707]
["bitfinex-derivatives","ETHF0:USTF0",1767354676927,0.75307721,3046.3,3045.5,0.00316707]
["bitfinex-derivatives","ETHF0:USTF0",1767354677223,0.75307721,3046.3,3044.8,0.91747721]
["bitfinex-derivatives","ETHF0:USTF0",1767354677224,1.41912109,3045.9,3044.6,0.67426826]
["bitfinex-derivatives","ETHF0:USTF0",1767354677420,0.0049257,3045.6,3044.7,0.75307721]
["bitfinex-derivatives","ETHF0:USTF0",1767354677922,0.0049257,3045.6,3044.9,0.75307721]
["bitfinex-derivatives","ETHF0:USTF0",1767354678124,0.0049257,3045.6,3044.9,1.42734547]
["bitfinex-derivatives","ETHF0:USTF0",1767354678324,0.00868602,3045.6,3044.9,1.42970058]
["bitfinex-derivatives","ETHF0:USTF0",1767354678820,0.16432,3046.2,3045.1,1.42734547]
["bitfinex-derivatives","ETHF0:USTF0",1767354679024,0.16432,3046.2,3045.3,0.75307721]
["bitfinex-derivatives","ETHF0:USTF0",1767354679226,1.41912109,3046.7,3045.3,0.75307721]
["bitfinex-derivatives","ETHF0:USTF0",1767354679418,0.9996025,3046.6,3045.3,1.42734547]
["bitfinex-derivatives","ETHF0:USTF0",1767354679720,0.00259949,3046.6,3045.3,1.42734547]
["bitfinex-derivatives","ETHF0:USTF0",1767354679919,0.0049257,3046.3,3045.6,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767354680526,0.67096958,3046.3,3045.6,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767354680921,0.67096958,3046.3,3044.9,0.67662337]
["bitfinex-derivatives","ETHF0:USTF0",1767354681224,0.67096958,3046.3,3045.0,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767354683029,0.83038388,3045.9,3044.9,0.00235511]
["bitfinex-derivatives","ETHF0:USTF0",1767354683427,0.83038388,3045.9,3045.0,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767354689023,0.83038388,3045.9,3045.3,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767354690524,0.16434,3045.9,3045.3,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767354691334,0.0049257,3046.3,3045.0,1.33991591]
["bitfinex-derivatives","ETHF0:USTF0",1767354691533,0.0049257,3046.3,3045.3,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767354691731,0.60288999,3046.3,3044.9,0.00235511]
["bitfinex-derivatives","ETHF0:USTF0",1767354693120,0.60288999,3046.3,3044.9,0.58838337]
["bitfinex-derivatives","ETHF0:USTF0",1767354693326,0.0049257,3046.3,3044.9,0.58838337]
["bitfinex-derivatives","ETHF0:USTF0",1767354706638,0.0049257,3046.3,3045.0,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1767354707232,0.0049257,3046.3,3045.0,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767354707726,0.0049257,3046.3,3044.9,0.58838337]
["bitfinex-derivatives","ETHF0:USTF0",1767354707926,0.0049257,3046.3,3045.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1767354708733,0.0049257,3046.3,3044.9,5.27938337]
["bitfinex-derivatives","ETHF0:USTF0",1767354709438,0.60288999,3046.3,3044.9,5.27938337]
["bitfinex-derivatives","ETHF0:USTF0",1767354713141,0.60288999,3046.3,3044.9,0.58838337]
["bitfinex-derivatives","ETHF0:USTF0",1767354713333,0.60288999,3046.3,3044.9,5.27838337]
["bitfinex-derivatives","ETHF0:USTF0",1767354714140,0.0049257,3046.3,3045.0,0.58602826]
["bitfinex-derivatives","ETHF0:USTF0",1767354721836,0.0049257,3046.3,3045.1,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1767354722034,0.0049257,3046.3,3045.2,0.60066555]
["bitfinex-derivatives","ETHF0:USTF0",1767354722740,0.0049257,3046.3,3045.4,0.60066555]
["bitfinex-derivatives","ETHF0:USTF0",1767354722940,0.00259949,3046.6,3045.4,0.60066555]
["bitfinex-derivatives","ETHF0:USTF0",1767354723939,0.0049257,3046.3,3045.7,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767354724137,0.00259949,3046.6,3045.7,1.3594789]
["bitfinex-derivatives","ETHF0:USTF0",1767354724340,0.00259949,3046.6,3045.8,0.60066555]
["bitfinex-derivatives","ETHF0:USTF0",1767354725130,0.59348048,3047.5,3045.8,0.60066555]
["bitfinex-derivatives","ETHF0:USTF0",1767354725328,0.59348048,3047.3,3045.8,0.60066555]
["bitfinex-derivatives","ETHF0:USTF0",1767354725535,0.59348048,3047.1,3045.7,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767354726242,0.0049257,3046.7,3045.7,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767354726839,0.00345513,3047.1,3045.8,0.60066555]
["bitfinex-derivatives","ETHF0:USTF0",1767354727844,0.0049257,3046.8,3045.8,0.60066555]
["bitfinex-derivatives","ETHF0:USTF0",1767354729038,0.0049257,3046.8,3045.7,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767354741654,0.0049257,3046.8,3045.7,0.60559125]
["bitfinex-derivatives","ETHF0:USTF0",1767354742455,0.0049257,3046.8,3045.7,1.35908684]
["bitfinex-derivatives","ETHF0:USTF0",1767354744152,0.0049257,3046.8,3045.7,6.04508684]
["bitfinex-derivatives","ETHF0:USTF0",1767354744354,0.0049257,3046.8,3045.8,0.60066555]
["bitfinex-derivatives","ETHF0:USTF0",1767354744752,0.0049257,3046.8,3046.0,0.75349559]
["bitfinex-derivatives","ETHF0:USTF0",1767354752261,0.00345513,3047.1,3046.0,1.32278709]
["bitfinex-derivatives","ETHF0:USTF0",1767354753063,0.0049257,3046.9,3046.0,1.32278709]
["bitfinex-derivatives","ETHF0:USTF0",1767354756356,0.0049257,3046.9,3045.7,4.6909257]
["bitfinex-derivatives","ETHF0:USTF0",1767354756552,0.0049257,3046.9,3045.8,0.75349559]
["bitfinex-derivatives","ETHF0:USTF0",1767354756757,0.0049257,3046.9,3045.9,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767354756958,0.0049257,3046.9,3045.8,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767354757463,0.0049257,3046.9,3045.7,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767354757670,0.0049257,3046.9,3045.8,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767354760871,0.0049257,3046.9,3045.8,5.43749559]
["bitfinex-derivatives","ETHF0:USTF0",1767354761060,0.0049257,3046.9,3045.7,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767354761266,1.00001021,3046.8,3045.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767354761572,0.0049257,3046.9,3045.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767354761573,1.00001021,3046.7,3045.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767354761761,0.0049257,3046.9,3045.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767354761965,0.99955278,3046.8,3045.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767354762165,0.99955278,3046.7,3045.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767354762368,0.0049257,3046.9,3045.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767354762568,0.99934359,3046.8,3045.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767354762769,0.0049257,3046.9,3045.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767354762973,0.99938277,3046.8,3045.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767354763173,0.0049257,3046.9,3045.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767354767773,0.0049257,3046.9,3045.7,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767354768078,0.0049257,3046.9,3045.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767354769178,0.0049257,3046.9,3045.8,5.1392915]
["bitfinex-derivatives","ETHF0:USTF0",1767354769370,0.0049257,3046.9,3045.9,0.5692915]
["bitfinex-derivatives","ETHF0:USTF0",1767354769671,0.0049257,3046.9,3045.9,1.32278709]
["bitfinex-derivatives","ETHF0:USTF0",1767354769980,0.0049257,3046.9,3046.0,0.5692915]
["bitfinex-derivatives","ETHF0:USTF0",1767354772076,0.0049257,3046.9,3046.1,1.32278709]
["bitfinex-derivatives","ETHF0:USTF0",1767354776081,0.0049257,3046.9,3046.2,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354778384,0.00345513,3047.1,3046.2,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354779580,0.00325637,3047.0,3046.2,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354782091,0.00345513,3047.1,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354782280,0.16425,3047.6,3046.5,0.75349559]
["bitfinex-derivatives","ETHF0:USTF0",1767354782583,1.00096492,3047.5,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354782777,0.16425,3047.6,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354782778,1.00096492,3047.4,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354782983,0.16425,3047.6,3046.4,1.32041058]
["bitfinex-derivatives","ETHF0:USTF0",1767354783177,1.00095122,3047.5,3046.4,1.32041058]
["bitfinex-derivatives","ETHF0:USTF0",1767354783381,1.00095122,3047.4,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354783584,0.92025703,3047.6,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354783782,1.00074724,3047.5,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354784088,1.00074724,3047.4,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354784378,0.92025703,3047.6,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354784584,1.00074976,3047.5,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354784788,1.00074976,3047.4,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354784980,0.16676144,3047.6,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354785176,1.00090065,3047.5,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354785381,1.00090065,3047.4,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354785582,0.16676144,3047.6,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354785782,1.00078355,3047.5,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354785983,1.00078355,3047.4,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354786183,0.16676144,3047.6,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354786384,1.00066552,3047.5,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354786583,0.16676144,3047.6,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354786783,1.00063565,3047.5,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354786989,0.16676144,3047.6,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354787188,1.00063561,3047.5,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354787489,0.16676144,3047.6,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354787689,1.00051309,3047.5,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354787882,0.16676144,3047.6,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354788082,1.00051429,3047.5,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354788388,0.16676144,3047.6,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354788589,1.00041661,3047.5,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354788784,0.16676144,3047.6,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354789087,1.00056713,3047.5,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354789288,0.16676144,3047.6,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354789490,1.00048066,3047.5,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354789683,0.16676144,3047.6,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354789886,1.00056034,3047.5,3046.4,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354790190,0.75349559,3047.5,3046.1,0.75349559]
["bitfinex-derivatives","ETHF0:USTF0",1767354790489,1.33320889,3047.5,3046.1,0.75349559]
["bitfinex-derivatives","ETHF0:USTF0",1767354790789,1.33320889,3047.5,3046.2,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767354791697,0.5797133,3047.4,3046.2,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767354791886,0.5797133,3047.4,3046.1,0.75349559]
["bitfinex-derivatives","ETHF0:USTF0",1767354793188,0.5797133,3047.4,3046.0,6.01341058]
["bitfinex-derivatives","ETHF0:USTF0",1767354796690,0.5797133,3047.4,3046.0,6.01241058]
["bitfinex-derivatives","ETHF0:USTF0",1767354797897,0.5797133,3047.4,3046.0,1.32041058]
["bitfinex-derivatives","ETHF0:USTF0",1767354800696,0.5797133,3047.4,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354800996,0.75349559,3047.3,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354801498,0.75349559,3047.1,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354803700,0.75349559,3047.3,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354803898,1.49746889,3047.4,3046.0,1.32041058]
["bitfinex-derivatives","ETHF0:USTF0",1767354804201,1.00106078,3047.3,3046.0,1.32041058]
["bitfinex-derivatives","ETHF0:USTF0",1767354804394,1.49746889,3047.4,3046.0,1.32041058]
["bitfinex-derivatives","ETHF0:USTF0",1767354804601,1.00113574,3047.3,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354804795,0.7439733,3047.4,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354804997,1.00113581,3047.3,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354805199,0.7439733,3047.4,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354805399,1.00115946,3047.3,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354805598,0.7439733,3047.4,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354805796,1.00121372,3047.3,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354805996,0.7439733,3047.4,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354806197,1.00117332,3047.3,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354806397,0.7439733,3047.4,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354806599,1.00127886,3047.3,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354806799,0.7439733,3047.4,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354806997,1.00127894,3047.3,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354807303,0.7439733,3047.4,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354807502,1.00139433,3047.3,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354807703,0.7439733,3047.4,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354808003,1.00139742,3047.3,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354808200,0.7439733,3047.4,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354808402,1.00141434,3047.3,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354808605,0.16426,3047.4,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354808903,1.0015367,3047.3,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354809104,0.16426,3047.4,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354809305,1.00155451,3047.3,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354809503,0.16426,3047.4,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354809705,1.00172088,3047.3,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354809904,0.16426,3047.4,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354810105,1.00171936,3047.3,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354810306,0.16426,3047.4,3046.0,0.56691499]
["bitfinex-derivatives","ETHF0:USTF0",1767354810600,1.00173017,3047.3,3046.1,0.52817082]
["bitfinex-derivatives","ETHF0:USTF0",1767354810804,0.00251144,3047.6,3046.1,0.52817082]
["bitfinex-derivatives","ETHF0:USTF0",1767354811005,1.00334794,3047.5,3046.1,0.52817082]
["bitfinex-derivatives","ETHF0:USTF0",1767354811204,0.00251144,3047.6,3046.1,0.52817082]
["bitfinex-derivatives","ETHF0:USTF0",1767354811409,1.00408909,3047.5,3046.1,0.52817082]
["bitfinex-derivatives","ETHF0:USTF0",1767354811704,0.00251144,3047.6,3046.1,0.52817082]
["bitfinex-derivatives","ETHF0:USTF0",1767354811902,1.00411621,3047.5,3046.1,0.52817082]
["bitfinex-derivatives","ETHF0:USTF0",1767354812209,0.00251144,3047.6,3046.1,0.52817082]
["bitfinex-derivatives","ETHF0:USTF0",1767354820622,0.53841012,3047.6,3046.1,0.52817082]
["bitfinex-derivatives","ETHF0:USTF0",1767354822324,0.53841012,3047.6,3046.2,5.21317082]
["bitfinex-derivatives","ETHF0:USTF0",1767354822716,0.53841012,3047.6,3046.3,0.52817082]
["bitfinex-derivatives","ETHF0:USTF0",1767354823522,0.00251144,3047.6,3046.3,0.52817082]
["bitfinex-derivatives","ETHF0:USTF0",1767354827828,0.00251144,3047.6,3046.4,0.52817082]
["bitfinex-derivatives","ETHF0:USTF0",1767354837231,1.0040794,3047.5,3046.4,0.52817082]
["bitfinex-derivatives","ETHF0:USTF0",1767354837435,0.00251144,3047.6,3046.4,0.52817082]
["bitfinex-derivatives","ETHF0:USTF0",1767354837626,1.00408076,3047.5,3046.4,0.52817082]
["bitfinex-derivatives","ETHF0:USTF0",1767354837827,0.00251144,3047.6,3046.4,0.52817082]
["bitfinex-derivatives","ETHF0:USTF0",1767354838229,0.00251144,3047.6,3046.4,5.21017082]
["bitfinex-derivatives","ETHF0:USTF0",1767354838431,1.00418816,3047.5,3046.4,5.21017082]
["bitfinex-derivatives","ETHF0:USTF0",1767354838631,0.00251144,3047.6,3046.4,5.21017082]
["bitfinex-derivatives","ETHF0:USTF0",1767354838832,0.00251144,3047.6,3046.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767354839038,1.00417785,3047.5,3046.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767354839227,0.00251144,3047.6,3046.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767354839534,1.00432065,3047.5,3046.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767354839733,0.00251144,3047.6,3046.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767354839937,1.00431934,3047.5,3046.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767354840240,0.00251144,3047.6,3046.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767354840442,1.00452814,3047.5,3046.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767354840636,0.00251144,3047.6,3046.4,0.52817082]
["bitfinex-derivatives","ETHF0:USTF0",1767354840943,1.00453052,3047.5,3046.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767354841134,0.00251144,3047.6,3046.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767354841438,1.00280978,3047.5,3046.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767354841635,0.00251144,3047.6,3046.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767354841934,1.00281081,3047.5,3046.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767354842136,0.00251144,3047.6,3046.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767354842331,1.0027447,3047.5,3046.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767354842537,0.00251144,3047.6,3046.4,0.52817082]
["bitfinex-derivatives","ETHF0:USTF0",1767354842738,1.00274746,3047.5,3046.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767354842944,0.52224316,3048.7,3046.9,0.49962231]
["bitfinex-derivatives","ETHF0:USTF0",1767354843241,0.52224316,3048.5,3047.5,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767354843427,1.0030265,3048.4,3047.5,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767354843630,0.52224316,3048.5,3047.5,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767354843829,0.1642,3048.5,3047.5,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767354844031,1.00207609,3048.4,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354844230,0.16838738,3048.5,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354845942,0.00418738,3048.5,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354900586,1.00108273,3048.4,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354900786,0.00418738,3048.5,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354900987,1.00107968,3048.4,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354901190,0.00418738,3048.5,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354901484,1.00153861,3048.4,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354901685,0.00418738,3048.5,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354901885,1.00152476,3048.4,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354902081,0.00418738,3048.5,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354902280,1.00131319,3048.4,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354902580,0.00418738,3048.5,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354902780,1.0012474,3048.4,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354902981,0.00418738,3048.5,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354903181,1.00124256,3048.4,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354903382,0.00418738,3048.5,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354903583,1.001215,3048.4,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354903785,0.00418738,3048.5,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354903984,1.001215,3048.4,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354904186,0.00418738,3048.5,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354904386,1.00113298,3048.4,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354904585,0.00418738,3048.5,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354904785,1.00112927,3048.4,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354904985,0.00418738,3048.5,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354905289,1.00113702,3048.4,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354905489,0.00418738,3048.5,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354905691,1.0011127,3048.4,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354905886,0.00418738,3048.5,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354906087,1.00111309,3048.4,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354906289,0.00418738,3048.5,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354906490,1.00109855,3048.4,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354906690,0.00418738,3048.5,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354906893,1.00109861,3048.4,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354907090,0.00418738,3048.5,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354907290,1.00110206,3048.4,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354907492,0.00418738,3048.5,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354907692,1.00108914,3048.4,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354907891,0.00418738,3048.5,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354908091,1.00105498,3048.4,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354908295,0.00418738,3048.5,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354908483,1.00104467,3048.4,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354908687,0.00418738,3048.5,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354908895,1.00100366,3048.4,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354909191,0.00418738,3048.5,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354909387,1.00097384,3048.4,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354909592,0.00418738,3048.5,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354909790,1.00096802,3048.4,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354909987,0.00418738,3048.5,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354910189,1.00093989,3048.4,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354910392,0.00418738,3048.5,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354910592,1.00077975,3048.4,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354910792,0.00418738,3048.5,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354911995,0.00418738,3048.5,3047.5,0.7604031]
["bitfinex-derivatives","ETHF0:USTF0",1767354912188,0.63813701,3049.2,3048.1,0.7527093]
["bitfinex-derivatives","ETHF0:USTF0",1767354912395,1.00072421,3049.1,3048.1,0.7527093]
["bitfinex-derivatives","ETHF0:USTF0",1767354912698,1.00072421,3049.0,3047.9,0.7527093]
["bitfinex-derivatives","ETHF0:USTF0",1767354912895,0.9168693,3049.2,3047.8,0.5177791]
["bitfinex-derivatives","ETHF0:USTF0",1767354913098,1.00076023,3049.1,3047.8,0.5177791]
["bitfinex-derivatives","ETHF0:USTF0",1767354913396,0.00232632,3049.1,3047.8,0.5177791]
["bitfinex-derivatives","ETHF0:USTF0",1767354913800,0.00232632,3049.1,3047.9,0.7527093]
["bitfinex-derivatives","ETHF0:USTF0",1767354915503,0.00232632,3049.1,3047.9,1.2704884]
["bitfinex-derivatives","ETHF0:USTF0",1767354916806,0.00232632,3049.1,3048.1,0.7527093]
["bitfinex-derivatives","ETHF0:USTF0",1767354917509,0.00232632,3049.1,3048.5,0.7527093]
["bitfinex-derivatives","ETHF0:USTF0",1767354917805,0.00085733,3049.1,3048.5,0.7527093]
["bitfinex-derivatives","ETHF0:USTF0",1767354919306,0.38242372,3049.6,3048.5,0.7527093]
["bitfinex-derivatives","ETHF0:USTF0",1767354919496,0.38242372,3049.6,3048.8,0.7527093]
["bitfinex-derivatives","ETHF0:USTF0",1767354920302,0.3856465,3049.6,3048.5,0.7527093]
["bitfinex-derivatives","ETHF0:USTF0",1767354922207,0.3856465,3049.6,3048.4,0.5177791]
["bitfinex-derivatives","ETHF0:USTF0",1767354922410,0.3856465,3049.6,3048.5,0.7527093]
["bitfinex-derivatives","ETHF0:USTF0",1767354926609,0.3856465,3049.6,3048.4,0.5177791]
["bitfinex-derivatives","ETHF0:USTF0",1767354932610,0.87309501,3049.6,3048.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767354932816,0.48744851,3049.5,3048.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767354933110,0.48744851,3049.5,3048.0,0.63722981]
["bitfinex-derivatives","ETHF0:USTF0",1767354933414,0.48744851,3049.5,3048.0,5.29722981]
["bitfinex-derivatives","ETHF0:USTF0",1767354942111,0.48744851,3049.5,3048.1,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354942308,0.3856465,3049.6,3048.1,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354942510,0.3856465,3049.6,3048.0,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1767354942511,0.3856465,3049.6,3048.2,5.13600981]
["bitfinex-derivatives","ETHF0:USTF0",1767354948527,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354950728,0.99551798,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354951028,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354951228,0.99551667,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354951429,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354951618,0.99551723,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354951822,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354952022,0.99551588,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354952219,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354952422,0.99551689,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354952628,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354952927,0.99551691,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354953127,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354953434,0.99551919,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354953632,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354953933,0.99552385,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354954133,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354954332,0.99552482,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354954635,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354954932,0.99552237,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354955133,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354955337,0.99552233,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354955536,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354955734,0.99552452,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354955933,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354956137,0.99552455,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354956429,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354956629,0.99552489,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354956830,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354957020,0.99552489,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354957221,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354957429,0.99552796,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354957622,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354957830,0.99552796,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354958029,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354958230,0.99552805,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354958428,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354958630,0.99552764,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354958830,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354959031,0.99552538,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354959328,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354959530,0.99552672,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354959725,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354959937,0.99552672,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354960237,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354960537,0.99552724,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354960738,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354961039,0.99553031,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354961239,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354961439,0.99506216,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354961737,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354961939,0.99506216,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354962142,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354962338,0.99501234,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354962537,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354962738,0.99500658,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354962929,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354963132,0.99500817,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354963329,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354963535,0.99500515,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354963836,0.3856465,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354964030,0.9950065,3049.5,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354964238,0.3856465,3049.6,3048.3,5.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1767354964542,0.99501253,3049.5,3048.3,5.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1767354964740,0.3856465,3049.6,3048.3,5.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1767354964941,0.99501145,3049.5,3048.3,5.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1767354965140,0.00322278,3049.6,3048.3,5.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1767354965439,0.99501439,3049.5,3048.3,5.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1767354965641,0.00322278,3049.6,3048.3,5.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1767354965838,0.99501369,3049.5,3048.3,5.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1767354966041,0.00322278,3049.6,3048.3,5.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1767354966241,0.99501511,3049.5,3048.3,5.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1767354966442,0.00322278,3049.6,3048.3,5.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1767354966638,0.99501964,3049.5,3048.3,5.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1767354966837,0.00322278,3049.6,3048.3,5.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1767354967136,0.99502096,3049.5,3048.3,5.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1767354967336,0.00322278,3049.6,3048.3,5.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1767354967538,0.99502488,3049.5,3048.3,5.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1767354967737,0.00322278,3049.6,3048.3,5.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1767354967938,0.99502488,3049.5,3048.3,5.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1767354968134,0.00322278,3049.6,3048.3,5.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1767354968340,0.99503439,3049.5,3048.3,5.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1767354968537,0.00322278,3049.6,3048.3,5.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1767354968835,0.99503653,3049.5,3048.3,5.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1767354969036,0.00322278,3049.6,3048.3,5.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1767354969236,0.99503825,3049.5,3048.3,5.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1767354969438,0.00322278,3049.6,3048.3,5.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1767354969631,0.99505247,3049.5,3048.3,5.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1767354969843,0.00322278,3049.6,3048.3,5.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1767354970043,0.99505362,3049.5,3048.3,5.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1767354970246,0.00322278,3049.6,3048.3,5.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1767354970544,0.99507081,3049.5,3048.3,5.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1767354970744,0.00322278,3049.6,3048.3,0.47300981]
["bitfinex-derivatives","ETHF0:USTF0",1767354970944,0.99506949,3049.5,3048.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767354971145,0.00322278,3049.6,3048.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767354971441,0.99509422,3049.5,3048.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767354971643,0.00322278,3049.6,3048.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767354971842,0.99509973,3049.5,3048.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767354972044,0.00322278,3049.6,3048.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767354972237,0.99510707,3049.5,3048.4,5.11104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354972439,0.00322278,3049.6,3048.4,5.11104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354972638,0.99511513,3049.5,3048.4,5.11104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354972840,0.00322278,3049.6,3048.4,5.11104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354973040,0.99511558,3049.5,3048.4,5.11104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354973247,0.00322278,3049.6,3048.5,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354977446,0.47614141,3049.6,3048.1,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354977653,0.47614141,3049.6,3047.8,1.09836864]
["bitfinex-derivatives","ETHF0:USTF0",1767354977654,0.47291863,3049.4,3047.8,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1767354977848,0.47291863,3049.2,3047.6,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354978044,0.99452419,3049.1,3047.8,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354978243,0.16416,3049.3,3047.8,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354978946,0.63707863,3049.3,3047.9,5.11604989]
["bitfinex-derivatives","ETHF0:USTF0",1767354979143,0.16416,3049.3,3048.0,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354979350,0.00322278,3049.6,3048.1,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354979546,0.99422745,3049.5,3048.1,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354979743,0.99422745,3049.4,3048.1,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354980048,0.00322278,3049.6,3048.1,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354980250,0.9942228,3049.5,3048.1,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354980445,0.00322278,3049.6,3048.1,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354980650,0.99420174,3049.5,3048.1,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354980849,0.00322278,3049.6,3048.1,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354981050,0.99419956,3049.5,3048.1,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354981250,0.00322278,3049.6,3048.1,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354981447,0.99418055,3049.5,3048.1,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354981645,0.00322278,3049.6,3048.1,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354981849,0.99418303,3049.5,3048.1,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354982049,0.00322278,3049.6,3048.1,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354982246,0.99418606,3049.5,3048.1,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354982446,0.00322278,3049.6,3048.1,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354982653,0.9941638,3049.5,3048.1,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354982845,0.00322278,3049.6,3048.1,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354983045,0.99416265,3049.5,3048.1,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354983246,0.00322278,3049.6,3048.1,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354983449,0.99414922,3049.5,3048.1,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354983650,0.00322278,3049.6,3048.1,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354983851,0.99414902,3049.5,3048.1,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354984051,0.00322278,3049.6,3048.1,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354984254,0.99414777,3049.5,3048.1,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354984555,0.47614141,3049.6,3048.1,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354984854,1.46704919,3049.5,3048.1,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354985054,0.47291863,3049.5,3048.1,0.45104989]
["bitfinex-derivatives","ETHF0:USTF0",1767354985354,0.47291863,3049.5,3048.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1767354988556,1.22523186,3049.5,3048.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1767354990562,0.75231323,3049.3,3048.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1767354991061,0.75231323,3049.3,3047.8,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1767354991254,0.75231323,3049.3,3047.9,5.90199537]
["bitfinex-derivatives","ETHF0:USTF0",1767354992660,0.75231323,3048.6,3047.2,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1767354992857,0.75231323,3048.8,3047.3,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767354993055,0.75231323,3048.8,3047.5,4.6716938]
["bitfinex-derivatives","ETHF0:USTF0",1767354993857,0.75231323,3048.8,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354994159,0.75231323,3048.8,3047.6,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1767354994754,0.75231323,3048.8,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354994959,0.75231323,3048.8,3047.6,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1767354996161,0.45170515,3048.9,3047.6,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1767354996459,0.75231323,3048.8,3047.6,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1767354997462,0.75231323,3048.8,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354997463,0.75231323,3048.6,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354997665,0.75231323,3048.6,3047.5,4.6736938]
["bitfinex-derivatives","ETHF0:USTF0",1767354998659,0.45170515,3048.8,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354998660,0.75231323,3048.4,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767354999054,1.20401838,3048.6,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355004166,0.75231323,3048.4,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355004972,0.75231323,3048.2,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355005363,0.75231323,3048.4,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355013278,0.45170515,3048.5,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355013875,0.75231323,3048.6,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355014177,0.16419,3048.7,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355014367,0.16419,3048.7,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355015874,0.16419,3048.7,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355017979,0.6058829,3048.7,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355018185,0.4416929,3048.6,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355019776,0.16419,3048.7,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355019971,0.16419,3048.7,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355020684,0.4416929,3048.9,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355021373,0.99662809,3048.8,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355021569,0.4416929,3048.9,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355021776,0.9966189,3048.8,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355022082,0.4416929,3048.9,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355022280,0.9966189,3048.8,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355022481,0.4416929,3048.9,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355022683,0.99722563,3048.8,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355022883,0.4416929,3048.9,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355023188,0.99722563,3048.8,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355023382,0.99722563,3048.7,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355023687,0.4416929,3048.9,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355023887,0.99743617,3048.8,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355024088,0.99743617,3048.7,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355024278,0.4416929,3048.9,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355024478,0.99753238,3048.8,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355024781,0.99753238,3048.7,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355024981,0.4416929,3048.9,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355025183,0.99753229,3048.8,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355025384,0.99753229,3048.7,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355025573,0.4416929,3048.9,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355025776,0.99764084,3048.8,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355025977,0.99764084,3048.7,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355026189,0.4416929,3048.9,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355026493,0.99776974,3048.8,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355026678,0.99776974,3048.7,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355026976,0.4416929,3048.9,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355027178,0.99742462,3048.8,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355027378,0.99742462,3048.7,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355027588,0.4416929,3048.9,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355027790,0.9975772,3048.8,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355027981,0.9975772,3048.7,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355028177,0.4416929,3048.9,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355028387,0.9976672,3048.8,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355028681,0.9976672,3048.7,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355028882,0.4416929,3048.9,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355029090,0.99767531,3048.8,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355029290,0.99767531,3048.7,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355029587,0.4416929,3048.9,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355029777,0.99765042,3048.8,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355029974,0.99765042,3048.7,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355030176,0.4416929,3048.9,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355030374,0.99764086,3048.8,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355030673,0.4416929,3048.9,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355030674,0.99764086,3048.7,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355030878,0.4416929,3048.9,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355031084,0.99762925,3048.8,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355031286,0.99762925,3048.7,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355031589,0.4416929,3048.9,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355031792,0.99761838,3048.8,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355032086,0.99761838,3048.7,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355032384,0.4416929,3048.9,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355032579,0.99760767,3048.8,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355032780,0.99760767,3048.7,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355032985,0.4416929,3048.9,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355033187,0.99760768,3048.8,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355033378,0.99760768,3048.7,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355033579,0.4416929,3048.9,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355033879,0.99760065,3048.8,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355034078,0.99760065,3048.7,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355034286,0.4416929,3048.9,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355034494,0.99760436,3048.8,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355034788,0.99760436,3048.7,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355034976,0.4416929,3048.9,3047.6,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355035177,0.99760362,3048.8,3047.9,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355035386,0.4416929,3048.9,3047.9,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355044285,0.4416929,3049.3,3048.4,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355045595,0.00322278,3049.6,3048.4,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355045786,0.99691575,3049.5,3048.4,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355045984,0.99691575,3049.4,3048.4,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355046191,0.99691575,3049.3,3048.4,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355046391,0.46653513,3049.6,3048.4,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355046690,0.99675771,3049.5,3048.4,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355046885,0.99675771,3049.4,3048.4,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355047092,0.46653513,3049.6,3048.4,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355047283,0.99673709,3049.5,3048.4,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355047493,0.99673709,3049.4,3048.4,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355047695,0.46653513,3049.6,3048.4,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355047893,0.99654463,3049.5,3048.4,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355048094,0.99654463,3049.4,3048.4,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355048295,0.46653513,3049.6,3048.4,0.75231323]
["bitfinex-derivatives","ETHF0:USTF0",1767355048498,0.99640159,3049.5,3048.1,0.46289102]
["bitfinex-derivatives","ETHF0:USTF0",1767355048699,0.99640159,3049.4,3048.1,0.46289102]
["bitfinex-derivatives","ETHF0:USTF0",1767355048997,0.46653513,3049.6,3048.1,0.46289102]
["bitfinex-derivatives","ETHF0:USTF0",1767355049199,1.45971393,3049.5,3048.1,0.46289102]
["bitfinex-derivatives","ETHF0:USTF0",1767355049396,0.99640158,3049.4,3048.1,0.46289102]
["bitfinex-derivatives","ETHF0:USTF0",1767355049600,0.46331235,3049.5,3048.1,0.46289102]
["bitfinex-derivatives","ETHF0:USTF0",1767355049798,0.99627892,3049.4,3048.1,0.46289102]
["bitfinex-derivatives","ETHF0:USTF0",1767355049996,0.46331235,3049.5,3048.1,0.46289102]
["bitfinex-derivatives","ETHF0:USTF0",1767355050193,0.99627892,3049.4,3048.1,0.46289102]
["bitfinex-derivatives","ETHF0:USTF0",1767355050387,0.46331235,3049.5,3048.1,0.46289102]
["bitfinex-derivatives","ETHF0:USTF0",1767355056809,0.46331235,3049.5,3047.8,0.91647564]
["bitfinex-derivatives","ETHF0:USTF0",1767355056810,0.00322278,3049.6,3048.3,0.46576637]
["bitfinex-derivatives","ETHF0:USTF0",1767355062606,0.46653513,3049.6,3048.3,0.46576637]
["bitfinex-derivatives","ETHF0:USTF0",1767355063107,0.46653513,3049.6,3048.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767355063308,0.46653513,3049.6,3048.0,5.11876637]
["bitfinex-derivatives","ETHF0:USTF0",1767355066113,0.46653513,3049.6,3048.1,0.46576637]
["bitfinex-derivatives","ETHF0:USTF0",1767355068612,0.46653513,3049.6,3047.8,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1767355068910,0.46653513,3049.6,3047.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767355069210,0.46653513,3049.6,3047.9,5.13476637]
["bitfinex-derivatives","ETHF0:USTF0",1767355069615,0.46653513,3049.6,3048.0,0.46576637]
["bitfinex-derivatives","ETHF0:USTF0",1767355070516,0.46653513,3049.6,3048.1,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1767355074420,0.46653513,3049.6,3048.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767355077125,0.46653513,3049.6,3048.0,0.46576637]
["bitfinex-derivatives","ETHF0:USTF0",1767355077325,0.46653513,3049.6,3048.2,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1767355078923,0.47578556,3049.2,3048.0,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1767355080430,0.16416,3049.3,3048.0,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1767355080735,0.16416,3049.3,3048.0,5.10800599]
["bitfinex-derivatives","ETHF0:USTF0",1767355080922,0.16416,3049.3,3048.0,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355081229,0.16416,3049.3,3048.0,5.11100599]
["bitfinex-derivatives","ETHF0:USTF0",1767355084734,0.00322278,3049.6,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355085034,0.99756334,3049.5,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355085235,0.99756334,3049.4,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355085532,0.47900834,3049.6,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355085830,0.99756451,3049.5,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355086025,0.99756451,3049.4,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355086220,0.64314834,3049.6,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355086423,0.99756033,3049.5,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355086619,0.64314834,3049.6,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355086620,0.99756033,3049.4,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355086829,0.64314834,3049.6,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355087029,0.99755047,3049.5,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355087225,0.64314834,3049.6,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355087432,0.99755167,3049.5,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355087737,0.64314834,3049.6,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355087936,0.99755168,3049.5,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355088138,0.64314834,3049.6,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355088337,0.99756333,3049.5,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355088630,0.64314834,3049.6,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355088836,0.99756306,3049.5,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355089135,0.64314834,3049.6,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355089337,0.99758076,3049.5,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355089535,0.64314834,3049.6,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355089736,0.99757895,3049.5,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355090036,0.64314834,3049.6,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355090234,0.99759733,3049.5,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355090437,0.99759733,3049.4,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355090636,0.64314834,3049.6,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355090837,0.99759983,3049.5,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355091039,0.99759983,3049.4,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355091337,0.64314834,3049.6,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355091539,0.99762387,3049.5,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355091836,0.99762387,3049.4,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355092036,0.64314834,3049.6,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355092230,0.99764273,3049.5,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355092431,0.99764273,3049.4,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355092639,0.64314834,3049.6,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355092835,0.99765274,3049.5,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355093037,0.99765274,3049.4,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355093343,0.64314834,3049.6,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355093541,0.99768542,3049.5,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355093743,0.99768542,3049.4,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355094038,0.64314834,3049.6,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355094235,0.99770542,3049.5,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355094440,0.99770542,3049.4,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355094637,0.64314834,3049.6,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355094840,0.99772356,3049.5,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355095042,0.99772356,3049.4,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355095341,0.64314834,3049.6,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355095641,0.99776661,3049.5,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355095842,0.99776661,3049.4,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355096042,0.64314834,3049.6,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355096340,0.99778635,3049.5,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355096542,1.47357191,3049.4,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355096740,0.47578556,3049.4,3048.1,0.43600599]
["bitfinex-derivatives","ETHF0:USTF0",1767355097446,0.16736278,3049.6,3047.7,0.60024599]
["bitfinex-derivatives","ETHF0:USTF0",1767355097447,0.47578556,3049.2,3047.7,0.60024599]
["bitfinex-derivatives","ETHF0:USTF0",1767355097740,0.47578556,3049.2,3047.8,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1767355097942,0.47578556,3049.2,3047.7,0.60024599]
["bitfinex-derivatives","ETHF0:USTF0",1767355098145,0.47578556,3049.2,3047.8,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1767355098541,0.47578556,3049.2,3047.7,0.60024599]
["bitfinex-derivatives","ETHF0:USTF0",1767355098841,0.47578556,3049.2,3047.8,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1767355099039,0.47578556,3049.1,3047.7,0.60024599]
["bitfinex-derivatives","ETHF0:USTF0",1767355099237,1.47380483,3049.0,3047.6,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1767355099440,0.47578556,3048.9,3047.6,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1767355101133,0.47578556,3048.9,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355101343,0.47578556,3048.9,3047.6,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767355101650,0.47578556,3048.9,3047.5,4.6816938]
["bitfinex-derivatives","ETHF0:USTF0",1767355104446,0.47578556,3048.9,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355110550,0.75265338,3048.8,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355110750,1.19729892,3048.8,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355118259,0.44464554,3048.8,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355118462,0.16417,3049.0,3047.7,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355118859,0.60881554,3049.0,3047.7,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355120162,0.44464554,3049.0,3047.7,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355120356,0.44464554,3049.4,3048.3,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355120556,0.99965112,3049.3,3048.3,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355120853,0.44464554,3049.4,3048.3,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355121048,0.99963852,3049.3,3048.3,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355121261,0.44464554,3049.4,3048.3,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355133277,0.44464554,3049.4,3048.1,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355133680,0.44464554,3049.4,3048.0,0.44129161]
["bitfinex-derivatives","ETHF0:USTF0",1767355133984,0.44464554,3049.4,3048.1,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355135885,0.16415,3049.5,3048.3,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355141793,0.467166,3049.4,3048.3,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355147189,0.16415,3049.5,3048.3,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355147395,0.16415,3049.5,3048.3,1.20134342]
["bitfinex-derivatives","ETHF0:USTF0",1767355147596,0.16415,3049.5,3048.6,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355154102,0.16415,3049.5,3048.4,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355157220,0.75265338,3049.2,3047.9,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1767355157398,1.38396938,3049.4,3048.0,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355157702,1.0011186,3049.3,3048.0,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355158002,1.38396938,3049.4,3048.0,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355158198,1.0011189,3049.3,3048.0,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355158404,0.631316,3049.4,3048.2,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355158706,1.00112964,3049.3,3048.2,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355159001,0.631316,3049.4,3048.2,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355159205,1.00112991,3049.3,3048.2,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355159406,0.631316,3049.4,3048.2,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355159605,1.00113868,3049.3,3048.2,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355159801,0.631316,3049.4,3048.2,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355160002,1.00113859,3049.3,3048.2,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355160307,1.21981938,3049.3,3047.9,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1767355160507,1.00114865,3049.2,3048.0,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355160707,1.21981938,3049.3,3048.0,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355161007,1.00114842,3049.2,3048.0,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355161205,1.21981938,3049.3,3048.0,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355162108,1.00100096,3049.2,3048.0,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355162306,1.21981938,3049.3,3048.0,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355163502,1.00097942,3049.2,3048.0,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355163701,1.21981938,3049.3,3048.0,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355163901,1.00097942,3049.2,3048.2,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355164105,0.467166,3049.3,3048.2,0.75265338]
["bitfinex-derivatives","ETHF0:USTF0",1767355170912,1.21981938,3049.3,3047.9,1.36557342]
["bitfinex-derivatives","ETHF0:USTF0",1767355171214,1.21981938,3049.3,3048.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1767355172517,0.467166,3049.3,3048.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1767355175516,0.47531791,3049.1,3047.5,1.55710735]
["bitfinex-derivatives","ETHF0:USTF0",1767355175716,0.47531791,3049.1,3047.6,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767355176217,0.47531791,3049.1,3047.6,5.10815959]
["bitfinex-derivatives","ETHF0:USTF0",1767355178518,0.47531791,3049.1,3047.7,0.44015959]
["bitfinex-derivatives","ETHF0:USTF0",1767355179520,0.16416,3049.3,3047.7,0.44015959]
["bitfinex-derivatives","ETHF0:USTF0",1767355184921,0.47531791,3049.1,3047.7,0.44015959]
["bitfinex-derivatives","ETHF0:USTF0",1767355185420,0.47531791,3049.1,3047.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767355186822,0.16416,3049.2,3047.9,0.44015959]
["bitfinex-derivatives","ETHF0:USTF0",1767355188324,1.00064609,3049.1,3047.9,0.44015959]
["bitfinex-derivatives","ETHF0:USTF0",1767355188522,0.16416,3049.2,3047.9,0.44015959]
["bitfinex-derivatives","ETHF0:USTF0",1767355188822,1.00064494,3049.1,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355189022,0.16416,3049.2,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355189225,1.0006454,3049.1,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355189424,0.16416,3049.2,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355189723,1.00064225,3049.1,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355189920,0.16416,3049.2,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355190224,1.0006422,3049.1,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355190521,0.16416,3049.2,3048.0,5.11515959]
["bitfinex-derivatives","ETHF0:USTF0",1767355192826,1.00065675,3049.1,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355193026,0.16416,3049.2,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355193328,1.00065171,3049.1,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355193532,0.16416,3049.2,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355193823,1.00065575,3049.1,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355194024,0.16416,3049.2,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355194218,1.00066118,3049.1,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355194416,0.16416,3049.2,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355194619,1.000669,3049.1,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355194820,0.16416,3049.2,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355195022,1.00066899,3049.1,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355195219,0.16416,3049.2,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355195425,1.00067441,3049.1,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355195628,0.16416,3049.2,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355195820,1.00067293,3049.1,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355196027,0.16416,3049.2,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355196324,1.00067564,3049.1,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355196520,0.16416,3049.2,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355196721,1.00068787,3049.1,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355196928,0.16416,3049.2,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355197117,1.00068787,3049.1,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355197322,0.16416,3049.2,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355197525,1.00070229,3049.1,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355197727,0.16416,3049.2,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355198029,1.00070229,3049.1,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355198232,0.16416,3049.2,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355198431,1.00072222,3049.1,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355198634,0.16416,3049.2,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355198826,1.00072187,3049.1,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355199123,0.16416,3049.2,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355199325,1.00074352,3049.1,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355199531,0.16416,3049.2,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355199723,1.00076093,3049.1,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355199924,0.16416,3049.2,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355200125,1.00076068,3049.1,3048.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767355200433,0.42673726,3049.1,3047.7,0.41072071]
["bitfinex-derivatives","ETHF0:USTF0",1767355200631,0.42673726,3049.1,3047.8,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767355201233,1.00226199,3049.0,3047.7,0.41072071]
["bitfinex-derivatives","ETHF0:USTF0",1767355201533,0.42673726,3049.1,3047.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767355201733,1.00225301,3049.0,3047.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767355202031,1.002603,3048.9,3047.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767355202334,0.42673726,3049.1,3047.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767355202535,1.00250447,3049.0,3047.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767355202734,0.42673726,3049.1,3047.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767355202936,1.0025275,3049.0,3047.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767355203237,0.42673726,3049.1,3047.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767355203433,1.0024822,3049.0,3047.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767355203634,0.42673726,3049.1,3047.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767355203934,1.00248121,3049.0,3047.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767355204235,0.42673726,3049.1,3047.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767355204430,1.00244639,3049.0,3048.0,0.41072071]
["bitfinex-derivatives","ETHF0:USTF0",1767355204638,0.16416,3049.2,3048.0,0.41072071]
["bitfinex-derivatives","ETHF0:USTF0",1767355204828,1.00247711,3049.1,3048.0,0.41072071]
["bitfinex-derivatives","ETHF0:USTF0",1767355205135,0.16416,3049.2,3048.0,0.41072071]
["bitfinex-derivatives","ETHF0:USTF0",1767355205828,0.42673726,3049.5,3048.0,0.41072071]
["bitfinex-derivatives","ETHF0:USTF0",1767355205829,0.00322278,3049.6,3048.0,0.41072071]
["bitfinex-derivatives","ETHF0:USTF0",1767355206028,1.0024518,3049.5,3048.0,0.41072071]
["bitfinex-derivatives","ETHF0:USTF0",1767355206235,0.00322278,3049.6,3048.2,0.41072071]
["bitfinex-derivatives","ETHF0:USTF0",1767355206236,1.0024518,3049.4,3048.2,0.41072071]
["bitfinex-derivatives","ETHF0:USTF0",1767355206439,0.00322278,3049.6,3048.2,0.41072071]
["bitfinex-derivatives","ETHF0:USTF0",1767355206636,1.00225134,3049.5,3048.2,0.41072071]
["bitfinex-derivatives","ETHF0:USTF0",1767355206838,0.00322278,3049.6,3048.2,0.41072071]
["bitfinex-derivatives","ETHF0:USTF0",1767355207042,1.00225132,3049.5,3048.2,0.41072071]
["bitfinex-derivatives","ETHF0:USTF0",1767355207227,0.00322278,3049.6,3048.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767355207430,1.00206904,3049.5,3048.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767355207735,0.00322278,3049.6,3048.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767355207935,1.00206357,3049.5,3048.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767355208135,0.00322278,3049.6,3048.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767355208337,1.00205159,3049.5,3048.3,5.09072071]
["bitfinex-derivatives","ETHF0:USTF0",1767355208536,0.00322278,3049.6,3048.3,5.09072071]
["bitfinex-derivatives","ETHF0:USTF0",1767355210540,0.00322278,3049.6,3048.3,0.41072071]
["bitfinex-derivatives","ETHF0:USTF0",1767355210738,0.42673726,3049.4,3048.1,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767355210933,0.00322278,3049.6,3047.5,0.41841451]
["bitfinex-derivatives","ETHF0:USTF0",1767355210934,0.42673726,3049.2,3047.5,0.41841451]
["bitfinex-derivatives","ETHF0:USTF0",1767355211136,1.42843194,3049.1,3047.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767355211331,0.75241,3048.8,3047.5,0.41841451]
["bitfinex-derivatives","ETHF0:USTF0",1767355211637,1.00141248,3048.7,3047.5,0.41841451]
["bitfinex-derivatives","ETHF0:USTF0",1767355211931,0.75241,3048.8,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355211932,1.00138564,3048.6,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355212127,0.59091726,3048.8,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355212334,1.00135408,3048.7,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355212539,0.59091726,3048.8,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355212832,1.000982,3048.7,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355213032,0.59091726,3048.8,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355213234,1.0009811,3048.7,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355213536,0.59091726,3048.8,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355213743,1.00068724,3048.7,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355213945,0.59091726,3048.8,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355214139,1.00068733,3048.7,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355214344,0.59091726,3048.8,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355214644,1.00044522,3048.7,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355214843,0.59091726,3048.8,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355215138,0.42673726,3049.2,3047.7,0.41072071]
["bitfinex-derivatives","ETHF0:USTF0",1767355215343,1.00053515,3049.1,3047.7,0.41072071]
["bitfinex-derivatives","ETHF0:USTF0",1767355215544,0.16415,3049.4,3047.7,0.41072071]
["bitfinex-derivatives","ETHF0:USTF0",1767355215845,1.00057186,3049.3,3047.7,0.41072071]
["bitfinex-derivatives","ETHF0:USTF0",1767355216048,0.16415,3049.4,3047.7,0.41072071]
["bitfinex-derivatives","ETHF0:USTF0",1767355217047,0.59089726,3049.3,3047.7,0.41072071]
["bitfinex-derivatives","ETHF0:USTF0",1767355217235,0.42673726,3049.2,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355217440,0.42673726,3049.0,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355217644,0.42673726,3048.8,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355220644,1.00001654,3048.7,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355220851,0.42673726,3048.6,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355222646,0.59093726,3048.6,3047.5,0.0076938]
["bitfinex-derivatives","ETHF0:USTF0",1767355222841,0.59093726,3048.6,3046.9,0.41072071]
["bitfinex-derivatives","ETHF0:USTF0",1767355222842,0.42673726,3048.1,3046.5,0.41072071]
["bitfinex-derivatives","ETHF0:USTF0",1767355223836,0.0049257,3047.6,3047.0,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767355230253,0.48112411,3048.4,3047.0,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767355232263,0.64533411,3048.4,3047.0,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767355232561,0.48112411,3048.0,3047.0,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767355232752,0.75303992,3047.8,3047.0,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767355233260,0.75303992,3047.3,3046.5,0.0033855]
["bitfinex-derivatives","ETHF0:USTF0",1767355233458,0.75629569,3047.3,3046.5,0.0033855]
["bitfinex-derivatives","ETHF0:USTF0",1767355234154,0.0049257,3047.2,3046.6,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767355236359,0.48604981,3047.2,3046.5,0.5844112]
["bitfinex-derivatives","ETHF0:USTF0",1767355236562,0.48604981,3047.2,3045.9,4.83603992]
["bitfinex-derivatives","ETHF0:USTF0",1767355236759,0.75303992,3046.9,3045.6,0.48104912]
["bitfinex-derivatives","ETHF0:USTF0",1767355236959,0.75303992,3047.1,3045.7,0.75303992]
["bitfinex-derivatives","ETHF0:USTF0",1767355237267,0.75303992,3047.1,3045.7,1.23408904]
["bitfinex-derivatives","ETHF0:USTF0",1767355237567,0.65031981,3047.2,3046.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767355237568,0.75303992,3046.9,3046.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767355240467,0.75303992,3047.0,3046.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767355241368,1.23416403,3047.0,3046.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767355243165,0.1691957,3047.2,3046.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767355247668,0.1691957,3047.2,3046.1,0.75796562]
["bitfinex-derivatives","ETHF0:USTF0",1767355247972,0.0049257,3047.2,3046.4,0.75303992]
["bitfinex-derivatives","ETHF0:USTF0",1767355248168,0.0049257,3047.2,3046.7,0.75303992]
["bitfinex-derivatives","ETHF0:USTF0",1767355248368,0.00325577,3047.3,3046.7,0.75303992]
["bitfinex-derivatives","ETHF0:USTF0",1767355249370,0.00818147,3047.3,3046.7,0.75303992]
["bitfinex-derivatives","ETHF0:USTF0",1767355249671,0.16421,3048.4,3047.0,0.75303992]
["bitfinex-derivatives","ETHF0:USTF0",1767355250078,0.64533411,3048.4,3047.0,0.75303992]
["bitfinex-derivatives","ETHF0:USTF0",1767355250577,0.99910531,3048.3,3047.0,0.75303992]
["bitfinex-derivatives","ETHF0:USTF0",1767355250767,0.64819249,3048.4,3047.0,0.75303992]
["bitfinex-derivatives","ETHF0:USTF0",1767355250973,0.99910401,3048.3,3047.0,0.75303992]
["bitfinex-derivatives","ETHF0:USTF0",1767355251279,0.64819249,3048.4,3047.0,0.75303992]
["bitfinex-derivatives","ETHF0:USTF0",1767355251466,0.99929463,3048.3,3047.0,0.75303992]
["bitfinex-derivatives","ETHF0:USTF0",1767355251673,0.16706838,3048.4,3047.3,0.75303992]
["bitfinex-derivatives","ETHF0:USTF0",1767355251971,0.00285838,3048.4,3047.6,0.75303992]
["bitfinex-derivatives","ETHF0:USTF0",1767355252169,0.00285838,3048.4,3047.7,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767355253478,8.05841788,3051.5,3047.7,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767355253479,0.64526411,3049.6,3048.2,0.75303992]
["bitfinex-derivatives","ETHF0:USTF0",1767355253777,0.64526411,3049.6,3048.5,0.75303992]
["bitfinex-derivatives","ETHF0:USTF0",1767355254482,1.23416403,3050.0,3048.7,0.75303992]
["bitfinex-derivatives","ETHF0:USTF0",1767355254676,0.38847954,3049.7,3048.7,0.75691778]
["bitfinex-derivatives","ETHF0:USTF0",1767355255076,0.38847954,3049.7,3048.7,0.00387786]
["bitfinex-derivatives","ETHF0:USTF0",1767355255978,0.8563283,3049.7,3048.7,0.00387786]
["bitfinex-derivatives","ETHF0:USTF0",1767355256180,0.75303992,3049.1,3048.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1767355256371,0.38847954,3049.7,3048.6,0.75303992]
["bitfinex-derivatives","ETHF0:USTF0",1767355256577,0.38847954,3049.7,3048.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1767355257181,0.38847954,3049.7,3048.5,0.62621292]
["bitfinex-derivatives","ETHF0:USTF0",1767355258680,0.38847954,3049.7,3048.6,0.75303992]
["bitfinex-derivatives","ETHF0:USTF0",1767355259484,0.00295773,3049.7,3048.6,0.75303992]
["bitfinex-derivatives","ETHF0:USTF0",1767355259875,0.00295773,3049.7,3048.6,1.22154275]
["bitfinex-derivatives","ETHF0:USTF0",1767355260572,0.00295773,3049.7,3048.9,0.75303992]
["bitfinex-derivatives","ETHF0:USTF0",1767355262288,0.16412,3050.1,3048.9,0.75303992]
["bitfinex-derivatives","ETHF0:USTF0",1767355262785,0.46784876,3050.7,3049.2,0.75303992]
["bitfinex-derivatives","ETHF0:USTF0",1767355262985,0.46784876,3050.7,3049.6,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767355263480,0.16409,3050.6,3049.6,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767355264988,0.75303992,3050.1,3048.8,0.46850283]
["bitfinex-derivatives","ETHF0:USTF0",1767355265190,0.75303992,3050.1,3048.6,0.75303992]
["bitfinex-derivatives","ETHF0:USTF0",1767355265791,0.75303992,3049.9,3048.5,1.09471575]
["bitfinex-derivatives","ETHF0:USTF0",1767355266083,0.0049257,3049.5,3048.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767355272691,0.75303992,3049.4,3048.5,0.62621292]
["bitfinex-derivatives","ETHF0:USTF0",1767355273683,0.75303992,3049.4,3048.6,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767355278000,0.75303992,3049.0,3048.5,0.62621292]
["bitfinex-derivatives","ETHF0:USTF0",1767355278192,0.75303992,3049.2,3048.5,0.62621292]
["bitfinex-derivatives","ETHF0:USTF0",1767355279098,0.75303992,3049.2,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355283305,1.00055042,3049.1,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355283506,0.75303992,3049.2,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355283707,1.00055088,3049.1,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355283910,1.00056603,3049.0,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355284203,0.75303992,3049.2,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355284408,1.00052948,3049.1,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355284606,0.75303992,3049.3,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355284810,1.00052953,3049.2,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355285107,1.00052953,3049.1,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355285305,0.75303992,3049.3,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355285507,1.00044733,3049.2,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355285701,1.00044733,3049.1,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355286002,0.75303992,3049.3,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355286308,1.00040769,3049.2,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355286606,1.00040769,3049.1,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355286802,0.75303992,3049.3,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355287011,1.00046962,3049.2,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355287303,1.00046962,3049.1,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355287504,0.75303992,3049.3,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355287706,1.00037416,3049.2,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355287901,1.00037416,3049.1,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355288103,0.75303992,3049.3,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355288304,1.00034157,3049.2,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355288503,0.0049257,3049.5,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355288706,1.0002699,3049.4,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355288905,1.0002699,3049.3,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355289208,1.0002699,3049.2,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355289402,0.0049257,3049.5,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355289604,1.00023212,3049.4,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355289907,1.00023212,3049.3,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355290099,1.00023212,3049.2,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355290300,0.0049257,3049.5,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355290513,1.00025187,3049.4,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355290705,1.00025187,3049.3,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355291002,1.00025187,3049.2,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355291205,0.0049257,3049.5,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355291403,1.00031958,3049.4,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355291606,1.00031958,3049.3,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355291807,1.00031958,3049.2,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355292009,0.0049257,3049.5,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355292208,1.00038619,3049.4,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355292509,1.00038619,3049.3,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355292712,1.00038619,3049.2,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355293006,0.0049257,3049.5,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355293211,1.00054927,3049.4,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355293407,1.00054927,3049.3,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355293605,1.00054927,3049.2,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355293907,0.0049257,3049.5,3048.5,0.63113862]
["bitfinex-derivatives","ETHF0:USTF0",1767355294204,0.1641,3050.3,3048.7,0.46155345]
["bitfinex-derivatives","ETHF0:USTF0",1767355295298,0.0049257,3049.8,3048.7,0.46155345]
["bitfinex-derivatives","ETHF0:USTF0",1767355299419,0.1641,3050.3,3048.7,0.46155345]
["bitfinex-derivatives","ETHF0:USTF0",1767355299618,0.1641,3050.3,3048.9,0.46155345]
["bitfinex-derivatives","ETHF0:USTF0",1767355300418,0.0049257,3049.9,3048.9,0.46155345]
["bitfinex-derivatives","ETHF0:USTF0",1767355303319,0.00302549,3050.7,3048.9,0.46155345]
["bitfinex-derivatives","ETHF0:USTF0",1767355303516,0.00302549,3050.7,3049.1,0.46155345]
["bitfinex-derivatives","ETHF0:USTF0",1767355305616,0.00302549,3050.7,3049.2,0.46155345]
["bitfinex-derivatives","ETHF0:USTF0",1767355306319,0.00302549,3050.7,3049.5,0.46155345]
["bitfinex-derivatives","ETHF0:USTF0",1767355306518,0.00302549,3050.7,3049.7,0.46155345]
["bitfinex-derivatives","ETHF0:USTF0",1767355306720,0.46958149,3051.4,3049.7,0.46155345]
["bitfinex-derivatives","ETHF0:USTF0",1767355306920,0.99411439,3051.3,3050.2,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355307122,0.46958149,3051.4,3050.2,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355307320,0.99364126,3051.3,3050.2,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355307520,0.46958149,3051.4,3050.2,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355307717,0.47259139,3051.4,3050.2,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355310022,0.47259139,3051.4,3050.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1767355310925,0.63664139,3051.4,3050.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1767355311419,0.46958149,3051.0,3050.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1767355320634,0.16406,3051.1,3050.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1767355320828,0.41590499,3051.2,3048.8,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1767355321130,0.57998499,3050.7,3049.1,0.41505496]
["bitfinex-derivatives","ETHF0:USTF0",1767355321427,0.75219044,3050.9,3049.1,0.41505496]
["bitfinex-derivatives","ETHF0:USTF0",1767355321626,0.16408,3050.4,3049.1,0.41505496]
["bitfinex-derivatives","ETHF0:USTF0",1767355322024,0.00488862,3050.1,3049.4,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355323729,0.16408,3050.7,3049.4,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355323730,0.16408,3050.7,3049.4,0.41997211]
["bitfinex-derivatives","ETHF0:USTF0",1767355325835,0.0030099,3051.4,3049.4,0.41997211]
["bitfinex-derivatives","ETHF0:USTF0",1767355326129,0.16405,3051.2,3049.4,0.41997211]
["bitfinex-derivatives","ETHF0:USTF0",1767355326325,0.99160421,3051.1,3049.4,0.41997211]
["bitfinex-derivatives","ETHF0:USTF0",1767355326731,0.16405,3051.2,3049.4,0.41997211]
["bitfinex-derivatives","ETHF0:USTF0",1767355328833,0.16405,3051.2,3049.6,0.41505496]
["bitfinex-derivatives","ETHF0:USTF0",1767355330536,0.16405,3051.2,3049.7,0.41505496]
["bitfinex-derivatives","ETHF0:USTF0",1767355330736,0.0030099,3051.4,3049.8,0.41505496]
["bitfinex-derivatives","ETHF0:USTF0",1767355330942,0.0030099,3051.4,3050.0,0.41505496]
["bitfinex-derivatives","ETHF0:USTF0",1767355335537,0.75219044,3051.3,3050.0,0.41505496]
["bitfinex-derivatives","ETHF0:USTF0",1767355335742,1.1564336,3051.2,3049.7,0.41505496]
["bitfinex-derivatives","ETHF0:USTF0",1767355335941,0.16405,3051.2,3049.7,0.41505496]
["bitfinex-derivatives","ETHF0:USTF0",1767355337040,0.16405,3051.2,3049.4,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355337041,0.16405,3051.2,3049.9,0.41505496]
["bitfinex-derivatives","ETHF0:USTF0",1767355347146,0.16407,3050.9,3049.5,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1767355347453,0.16407,3050.9,3049.4,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355347454,1.47080478,3050.8,3049.4,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355347758,0.99247848,3050.7,3049.4,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355348457,1.47080478,3050.7,3049.4,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355348650,0.16409,3050.5,3049.4,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355349453,0.6423863,3051.1,3049.4,0.47547715]
["bitfinex-derivatives","ETHF0:USTF0",1767355349653,0.99209596,3051.0,3049.4,0.47547715]
["bitfinex-derivatives","ETHF0:USTF0",1767355349853,0.99209596,3050.9,3049.6,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1767355350054,0.99209596,3050.8,3049.6,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1767355350258,0.6423863,3051.1,3049.6,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1767355350456,0.99207183,3051.0,3049.6,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1767355350760,0.99207183,3050.9,3049.6,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1767355350950,0.6423863,3051.1,3049.6,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1767355351155,0.16406,3051.1,3049.6,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1767355353266,0.6423963,3050.9,3049.4,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355353467,0.6423963,3050.9,3049.5,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767355354555,0.75177131,3050.5,3049.5,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767355355660,0.75177131,3050.3,3049.4,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355356871,0.91586131,3050.5,3049.4,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355361968,0.16409,3050.5,3049.4,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355362168,0.75177131,3050.8,3049.4,0.47547715]
["bitfinex-derivatives","ETHF0:USTF0",1767355362362,0.99192497,3050.7,3049.4,0.47547715]
["bitfinex-derivatives","ETHF0:USTF0",1767355362565,0.75177131,3050.6,3049.4,0.47547715]
["bitfinex-derivatives","ETHF0:USTF0",1767355363961,0.75177131,3050.1,3049.4,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355366272,0.75177131,3049.9,3049.4,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355366471,0.75177131,3049.9,3048.6,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1767355366769,0.4783263,3050.0,3048.5,0.00331292]
["bitfinex-derivatives","ETHF0:USTF0",1767355366770,0.75177131,3049.7,3048.5,0.00331292]
["bitfinex-derivatives","ETHF0:USTF0",1767355366963,0.75177131,3049.4,3048.5,0.00331292]
["bitfinex-derivatives","ETHF0:USTF0",1767355367167,0.75177131,3049.2,3048.5,0.00331292]
["bitfinex-derivatives","ETHF0:USTF0",1767355367468,0.75177131,3049.2,3047.9,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1767355367469,0.76036098,3049.2,3047.9,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1767355368267,0.76036098,3049.2,3047.9,4.6663864]
["bitfinex-derivatives","ETHF0:USTF0",1767355368468,0.76036098,3049.2,3048.2,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355369978,0.75177131,3049.0,3048.2,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355372079,0.75177131,3048.8,3048.2,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355373872,0.75177131,3049.0,3048.2,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355376282,0.75177131,3048.8,3048.2,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355376484,0.75177131,3048.8,3047.9,0.0033864]
["bitfinex-derivatives","ETHF0:USTF0",1767355377090,0.75177131,3048.6,3047.9,0.0033864]
["bitfinex-derivatives","ETHF0:USTF0",1767355377277,0.75177131,3048.6,3047.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1767355377584,0.75177131,3048.6,3047.9,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355378176,0.75177131,3048.6,3047.9,0.00832513]
["bitfinex-derivatives","ETHF0:USTF0",1767355381179,0.75177131,3048.6,3045.6,0.05712743]
["bitfinex-derivatives","ETHF0:USTF0",1767355381180,0.75177131,3048.0,3046.8,0.47867189]
["bitfinex-derivatives","ETHF0:USTF0",1767355381382,0.45041722,3048.5,3046.9,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1767355381578,0.75177131,3047.9,3046.9,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1767355381782,0.75177131,3047.9,3046.8,0.47867189]
["bitfinex-derivatives","ETHF0:USTF0",1767355381783,0.75177131,3047.9,3047.0,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1767355381980,0.75177131,3047.9,3046.8,0.47867189]
["bitfinex-derivatives","ETHF0:USTF0",1767355382181,0.00491715,3047.7,3047.0,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355383281,0.00491715,3047.7,3047.0,4.67191715]
["bitfinex-derivatives","ETHF0:USTF0",1767355384885,0.00491715,3047.7,3047.0,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355385189,0.00491715,3047.7,3047.0,4.67491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355385690,0.00491715,3047.7,3047.0,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355386080,0.75177131,3047.3,3046.8,0.00230012]
["bitfinex-derivatives","ETHF0:USTF0",1767355386278,0.75177131,3047.3,3046.3,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1767355386678,0.75177131,3047.5,3046.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1767355386883,0.75177131,3047.5,3046.3,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767355387079,0.00491715,3047.7,3046.7,0.75177131]
["bitfinex-derivatives","ETHF0:USTF0",1767355387276,0.00491715,3047.7,3046.4,0.47867189]
["bitfinex-derivatives","ETHF0:USTF0",1767355387277,0.00491715,3047.7,3046.9,0.75177131]
["bitfinex-derivatives","ETHF0:USTF0",1767355387481,0.00491715,3047.7,3047.0,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355388086,0.75177131,3047.6,3047.0,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355391080,0.00491715,3047.7,3047.0,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355394685,0.75177131,3047.6,3047.0,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355395693,0.75177131,3047.3,3046.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1767355395998,0.75177131,3047.3,3046.3,1.18307189]
["bitfinex-derivatives","ETHF0:USTF0",1767355396186,0.75177131,3047.5,3046.3,1.18307189]
["bitfinex-derivatives","ETHF0:USTF0",1767355396387,0.00491715,3047.7,3046.7,1.2304432]
["bitfinex-derivatives","ETHF0:USTF0",1767355396694,0.00491715,3047.7,3046.9,0.00327807]
["bitfinex-derivatives","ETHF0:USTF0",1767355396889,0.75668846,3047.7,3046.9,0.00327807]
["bitfinex-derivatives","ETHF0:USTF0",1767355397392,0.75177131,3047.5,3046.9,0.00327807]
["bitfinex-derivatives","ETHF0:USTF0",1767355397693,0.00491715,3047.7,3046.9,0.00327807]
["bitfinex-derivatives","ETHF0:USTF0",1767355397892,0.00491715,3047.7,3046.9,0.48194996]
["bitfinex-derivatives","ETHF0:USTF0",1767355401292,0.00491715,3047.7,3046.9,1.23372127]
["bitfinex-derivatives","ETHF0:USTF0",1767355401499,0.00491715,3047.7,3047.0,0.47867189]
["bitfinex-derivatives","ETHF0:USTF0",1767355402699,0.91598131,3048.3,3047.0,0.47867189]
["bitfinex-derivatives","ETHF0:USTF0",1767355402900,0.99329327,3048.2,3047.0,0.47867189]
["bitfinex-derivatives","ETHF0:USTF0",1767355403200,0.99329327,3048.1,3047.0,0.47867189]
["bitfinex-derivatives","ETHF0:USTF0",1767355403397,0.99329327,3048.0,3047.0,0.47867189]
["bitfinex-derivatives","ETHF0:USTF0",1767355403597,0.91598131,3048.3,3047.0,0.47867189]
["bitfinex-derivatives","ETHF0:USTF0",1767355403800,0.00491715,3047.8,3047.0,0.47867189]
["bitfinex-derivatives","ETHF0:USTF0",1767355411296,0.16421,3048.3,3047.2,0.47428434]
["bitfinex-derivatives","ETHF0:USTF0",1767355411489,0.9965403,3048.2,3047.2,0.47428434]
["bitfinex-derivatives","ETHF0:USTF0",1767355411693,0.16421,3048.3,3047.2,0.47428434]
["bitfinex-derivatives","ETHF0:USTF0",1767355411694,0.9965403,3048.1,3047.2,0.47428434]
["bitfinex-derivatives","ETHF0:USTF0",1767355411892,0.9965403,3048.0,3047.2,0.47428434]
["bitfinex-derivatives","ETHF0:USTF0",1767355412200,0.00491715,3047.9,3047.2,0.47428434]
["bitfinex-derivatives","ETHF0:USTF0",1767355414002,0.75177131,3047.5,3046.7,0.47719551]
["bitfinex-derivatives","ETHF0:USTF0",1767355414303,0.75177131,3047.5,3046.8,0.00327807]
["bitfinex-derivatives","ETHF0:USTF0",1767355414604,0.91601131,3047.8,3046.8,0.00327807]
["bitfinex-derivatives","ETHF0:USTF0",1767355414900,0.99674252,3047.7,3046.8,0.00327807]
["bitfinex-derivatives","ETHF0:USTF0",1767355415106,0.99674252,3047.6,3046.9,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355415294,1.74851383,3047.5,3046.9,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355415489,0.16425,3047.7,3046.9,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355415688,0.75177131,3047.5,3046.9,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355416295,0.75177131,3047.2,3046.3,1.17868434]
["bitfinex-derivatives","ETHF0:USTF0",1767355416503,0.16425,3047.5,3046.3,1.17868434]
["bitfinex-derivatives","ETHF0:USTF0",1767355416706,0.99676592,3047.4,3046.3,1.17868434]
["bitfinex-derivatives","ETHF0:USTF0",1767355416896,0.16425,3047.5,3046.3,1.17868434]
["bitfinex-derivatives","ETHF0:USTF0",1767355417097,0.99676679,3047.4,3046.3,1.17868434]
["bitfinex-derivatives","ETHF0:USTF0",1767355417296,1.16102679,3047.3,3046.5,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355417497,0.99676679,3047.2,3046.5,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767355417701,0.99676679,3047.1,3046.5,0.00291117]
["bitfinex-derivatives","ETHF0:USTF0",1767355417901,0.16426,3047.3,3046.3,1.18227328]
["bitfinex-derivatives","ETHF0:USTF0",1767355418103,0.9967605,3047.2,3046.3,1.18227328]
["bitfinex-derivatives","ETHF0:USTF0",1767355418301,0.9967605,3047.1,3046.3,1.18227328]
["bitfinex-derivatives","ETHF0:USTF0",1767355418500,0.16426,3047.3,3046.3,1.18227328]
["bitfinex-derivatives","ETHF0:USTF0",1767355418701,0.99638624,3047.2,3046.3,1.18227328]
["bitfinex-derivatives","ETHF0:USTF0",1767355419001,0.99638624,3047.1,3046.3,1.18227328]
["bitfinex-derivatives","ETHF0:USTF0",1767355419195,0.16427,3047.2,3046.3,0.70798894]
["bitfinex-derivatives","ETHF0:USTF0",1767355419403,0.99610696,3047.1,3046.3,0.70798894]
["bitfinex-derivatives","ETHF0:USTF0",1767355419598,0.16427,3047.2,3046.4,0.47428434]
["bitfinex-derivatives","ETHF0:USTF0",1767355420099,0.16424,3047.8,3046.4,0.47428434]
["bitfinex-derivatives","ETHF0:USTF0",1767355420299,0.99589329,3047.7,3046.4,0.47428434]
["bitfinex-derivatives","ETHF0:USTF0",1767355420506,0.99589329,3047.6,3046.4,0.47428434]
["bitfinex-derivatives","ETHF0:USTF0",1767355420704,0.99589329,3047.5,3046.4,0.47428434]
["bitfinex-derivatives","ETHF0:USTF0",1767355421006,0.99589329,3047.4,3046.4,0.47428434]
["bitfinex-derivatives","ETHF0:USTF0",1767355421206,0.16424,3047.8,3046.4,0.47428434]
["bitfinex-derivatives","ETHF0:USTF0",1767355421404,0.99576393,3047.7,3046.4,0.47428434]
["bitfinex-derivatives","ETHF0:USTF0",1767355421609,0.99576393,3047.6,3046.4,0.47428434]
["bitfinex-derivatives","ETHF0:USTF0",1767355421902,0.16424,3047.8,3046.4,0.47428434]
["bitfinex-derivatives","ETHF0:USTF0",1767355422208,0.99569656,3047.7,3046.4,0.47428434]
["bitfinex-derivatives","ETHF0:USTF0",1767355422404,0.16424,3047.8,3046.4,0.47428434]
["bitfinex-derivatives","ETHF0:USTF0",1767355422605,0.99564372,3047.7,3046.4,0.47428434]
["bitfinex-derivatives","ETHF0:USTF0",1767355422808,0.16424,3047.8,3046.4,0.47428434]
["bitfinex-derivatives","ETHF0:USTF0",1767355423010,0.99564372,3047.7,3046.4,0.47428434]
["bitfinex-derivatives","ETHF0:USTF0",1767355423206,0.16424,3047.8,3046.4,0.47428434]
["bitfinex-derivatives","ETHF0:USTF0",1767355423509,0.99559356,3047.7,3046.4,0.47428434]
["bitfinex-derivatives","ETHF0:USTF0",1767355423806,0.16424,3047.8,3046.4,0.47428434]
["bitfinex-derivatives","ETHF0:USTF0",1767355424108,0.99560621,3047.7,3046.4,0.47428434]
["bitfinex-derivatives","ETHF0:USTF0",1767355424306,0.16424,3047.8,3046.4,0.47428434]
["bitfinex-derivatives","ETHF0:USTF0",1767355424507,0.99555493,3047.7,3046.4,0.47428434]
["bitfinex-derivatives","ETHF0:USTF0",1767355424808,0.99556375,3047.6,3046.4,0.47428434]
["bitfinex-derivatives","ETHF0:USTF0",1767355425009,0.16424,3047.7,3046.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1767355425200,1.15976656,3047.6,3046.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1767355425403,0.16425,3047.6,3046.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1767355425601,0.16426,3047.4,3046.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1767355433210,0.16426,3047.3,3046.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1767355433603,0.02682339,3047.9,3046.3,0.47787328]
["bitfinex-derivatives","ETHF0:USTF0",1767355433807,0.99503228,3047.8,3046.3,0.47787328]
["bitfinex-derivatives","ETHF0:USTF0",1767355434002,0.99503228,3047.7,3046.3,0.47787328]
["bitfinex-derivatives","ETHF0:USTF0",1767355434205,0.99503228,3047.6,3046.3,0.47787328]
["bitfinex-derivatives","ETHF0:USTF0",1767355434407,0.16427,3047.2,3046.3,0.47787328]
["bitfinex-derivatives","ETHF0:USTF0",1767355439615,0.16424,3047.8,3046.3,0.47787328]
["bitfinex-derivatives","ETHF0:USTF0",1767355439923,0.99544149,3047.7,3046.3,0.47787328]
["bitfinex-derivatives","ETHF0:USTF0",1767355440219,0.16424,3047.8,3046.3,0.47787328]
["bitfinex-derivatives","ETHF0:USTF0",1767355440414,0.99560534,3047.7,3046.3,0.47787328]
["bitfinex-derivatives","ETHF0:USTF0",1767355440612,0.16424,3047.8,3046.3,0.47787328]
["bitfinex-derivatives","ETHF0:USTF0",1767355440812,0.99560501,3047.7,3046.3,0.47787328]
["bitfinex-derivatives","ETHF0:USTF0",1767355441012,0.16424,3047.8,3046.3,0.47787328]
["bitfinex-derivatives","ETHF0:USTF0",1767355441321,0.99591885,3047.7,3046.3,0.47787328]
["bitfinex-derivatives","ETHF0:USTF0",1767355441518,0.00491715,3047.9,3046.5,0.62249775]
["bitfinex-derivatives","ETHF0:USTF0",1767355441718,0.00491715,3047.9,3046.6,0.45818775]
["bitfinex-derivatives","ETHF0:USTF0",1767355449316,0.99419879,3047.8,3046.6,0.45818775]
["bitfinex-derivatives","ETHF0:USTF0",1767355449520,1.15843879,3047.7,3046.6,0.45818775]
["bitfinex-derivatives","ETHF0:USTF0",1767355449720,0.16424,3047.7,3046.6,0.45818775]
["bitfinex-derivatives","ETHF0:USTF0",1767355453126,0.16425,3047.6,3046.6,0.45818775]
["bitfinex-derivatives","ETHF0:USTF0",1767355457825,0.00491715,3047.9,3046.6,0.45818775]
["bitfinex-derivatives","ETHF0:USTF0",1767355458031,0.16427,3047.3,3046.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1767355459327,0.16427,3047.2,3046.3,0.00358894]
["bitfinex-derivatives","ETHF0:USTF0",1767355462339,0.16428,3047.1,3046.3,0.00358894]
["bitfinex-derivatives","ETHF0:USTF0",1767355469434,0.16428,3047.1,3046.2,0.45818775]
["bitfinex-derivatives","ETHF0:USTF0",1767355470437,0.16428,3047.1,3046.2,0.46240806]
["bitfinex-derivatives","ETHF0:USTF0",1767355470735,0.16428,3047.1,3046.2,0.00422031]
["bitfinex-derivatives","ETHF0:USTF0",1767355471241,0.16428,3047.1,3045.8,1.142189]
["bitfinex-derivatives","ETHF0:USTF0",1767355472338,0.16428,3047.1,3045.8,1.14591073]
["bitfinex-derivatives","ETHF0:USTF0",1767355474442,0.16429,3046.9,3045.8,1.14591073]
["bitfinex-derivatives","ETHF0:USTF0",1767355474632,0.16816025,3046.9,3045.8,1.14591073]
["bitfinex-derivatives","ETHF0:USTF0",1767355477039,0.1643,3046.7,3045.8,0.67822173]
["bitfinex-derivatives","ETHF0:USTF0",1767355478660,0.7538762,3046.3,3045.8,1.14591073]
["bitfinex-derivatives","ETHF0:USTF0",1767355479643,0.7538762,3046.3,3045.9,0.467689]
["bitfinex-derivatives","ETHF0:USTF0",1767355479943,0.7538762,3046.3,3045.8,0.67822173]
["bitfinex-derivatives","ETHF0:USTF0",1767355481147,0.7538762,3046.3,3044.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1767355481342,0.00491715,3046.4,3044.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1767355481343,0.7538762,3046.1,3044.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1767355481846,0.7538762,3046.1,3044.9,0.467689]
["bitfinex-derivatives","ETHF0:USTF0",1767355482249,0.7538762,3046.1,3044.9,0.47063919]
["bitfinex-derivatives","ETHF0:USTF0",1767355482439,0.7538762,3045.9,3044.9,0.47063919]
["bitfinex-derivatives","ETHF0:USTF0",1767355483044,0.7538762,3046.2,3044.9,0.47063919]
["bitfinex-derivatives","ETHF0:USTF0",1767355483242,0.7538762,3046.2,3045.0,0.467689]
["bitfinex-derivatives","ETHF0:USTF0",1767355483848,0.7538762,3046.0,3045.0,0.467689]
["bitfinex-derivatives","ETHF0:USTF0",1767355484250,0.16432,3046.3,3045.0,0.467689]
["bitfinex-derivatives","ETHF0:USTF0",1767355484549,0.7538762,3046.0,3045.0,0.467689]
["bitfinex-derivatives","ETHF0:USTF0",1767355485841,0.7538762,3046.2,3045.0,0.467689]
["bitfinex-derivatives","ETHF0:USTF0",1767355487750,0.16432,3046.3,3045.0,0.467689]
["bitfinex-derivatives","ETHF0:USTF0",1767355487955,0.7538762,3046.2,3045.0,0.467689]
["bitfinex-derivatives","ETHF0:USTF0",1767355489149,0.16432,3046.3,3045.2,0.467689]
["bitfinex-derivatives","ETHF0:USTF0",1767355489348,0.00491715,3046.4,3045.5,0.467689]
["bitfinex-derivatives","ETHF0:USTF0",1767355489544,0.00387025,3046.9,3045.9,0.467689]
["bitfinex-derivatives","ETHF0:USTF0",1767355490251,0.00387025,3046.9,3046.1,0.467689]
["bitfinex-derivatives","ETHF0:USTF0",1767355490651,0.00387025,3046.9,3046.3,0.467689]
["bitfinex-derivatives","ETHF0:USTF0",1767355491046,3.289,3048.5,3046.2,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355491047,0.16423,3047.9,3046.5,0.467689]
["bitfinex-derivatives","ETHF0:USTF0",1767355491355,0.7538762,3047.7,3046.5,0.467689]
["bitfinex-derivatives","ETHF0:USTF0",1767355491750,0.00492538,3047.4,3046.5,0.467689]
["bitfinex-derivatives","ETHF0:USTF0",1767355492152,0.00835105,3047.4,3046.5,0.467689]
["bitfinex-derivatives","ETHF0:USTF0",1767355494857,0.00835105,3047.4,3046.7,0.467689]
["bitfinex-derivatives","ETHF0:USTF0",1767355495154,0.16423,3047.9,3046.7,0.467689]
["bitfinex-derivatives","ETHF0:USTF0",1767355495354,0.9181062,3047.9,3046.7,0.467689]
["bitfinex-derivatives","ETHF0:USTF0",1767355495959,0.00492538,3047.6,3046.7,0.467689]
["bitfinex-derivatives","ETHF0:USTF0",1767355498460,0.7538762,3047.5,3046.3,0.48282874]
["bitfinex-derivatives","ETHF0:USTF0",1767355500057,0.7538762,3047.3,3046.3,0.48282874]
["bitfinex-derivatives","ETHF0:USTF0",1767355501661,0.16426,3047.5,3046.3,0.48282874]
["bitfinex-derivatives","ETHF0:USTF0",1767355501662,0.9181362,3047.5,3046.3,0.48282874]
["bitfinex-derivatives","ETHF0:USTF0",1767355502466,0.7538762,3047.1,3046.2,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355502868,0.7538762,3046.9,3046.2,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355503372,0.7538762,3046.9,3045.6,0.48282874]
["bitfinex-derivatives","ETHF0:USTF0",1767355503668,0.16428,3047.0,3045.8,0.48282874]
["bitfinex-derivatives","ETHF0:USTF0",1767355504265,0.16428,3047.0,3046.1,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355505465,0.16917538,3047.6,3046.2,0.48282874]
["bitfinex-derivatives","ETHF0:USTF0",1767355505662,0.92305158,3047.6,3046.4,0.48282874]
["bitfinex-derivatives","ETHF0:USTF0",1767355519189,0.7538762,3047.4,3046.4,0.48282874]
["bitfinex-derivatives","ETHF0:USTF0",1767355519385,0.7538762,3047.4,3046.1,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355519591,0.7538762,3047.4,3046.1,0.48775412]
["bitfinex-derivatives","ETHF0:USTF0",1767355522790,0.16425,3047.5,3046.3,0.48282874]
["bitfinex-derivatives","ETHF0:USTF0",1767355522991,0.16426,3047.4,3046.3,0.48282874]
["bitfinex-derivatives","ETHF0:USTF0",1767355523189,0.75880158,3047.6,3046.1,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355523190,0.16427,3047.2,3046.1,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355523891,0.7538762,3046.9,3046.1,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355527592,0.16428,3047.0,3046.1,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355527891,0.16428,3047.0,3046.1,0.48512687]
["bitfinex-derivatives","ETHF0:USTF0",1767355528092,0.65139856,3047.6,3046.2,1.23407769]
["bitfinex-derivatives","ETHF0:USTF0",1767355528300,0.16917538,3047.6,3046.3,0.48020149]
["bitfinex-derivatives","ETHF0:USTF0",1767355528494,0.16917538,3047.6,3046.5,0.48020149]
["bitfinex-derivatives","ETHF0:USTF0",1767355529391,0.16917538,3047.6,3046.6,0.7538762]
["bitfinex-derivatives","ETHF0:USTF0",1767355529586,0.16917538,3047.6,3046.6,1.23407769]
["bitfinex-derivatives","ETHF0:USTF0",1767355529786,0.16917538,3047.6,3046.7,0.48020149]
["bitfinex-derivatives","ETHF0:USTF0",1767355535605,0.00492538,3047.6,3046.7,0.48020149]
["bitfinex-derivatives","ETHF0:USTF0",1767355535803,0.00492538,3047.6,3046.8,1.23407769]
["bitfinex-derivatives","ETHF0:USTF0",1767355536000,0.00408889,3047.9,3046.8,1.23407769]
["bitfinex-derivatives","ETHF0:USTF0",1767355536299,0.00408889,3047.9,3046.9,0.48020149]
["bitfinex-derivatives","ETHF0:USTF0",1767355536601,0.00408889,3047.9,3047.2,0.7538762]
["bitfinex-derivatives","ETHF0:USTF0",1767355536902,0.00901427,3047.9,3047.2,0.00312057]
["bitfinex-derivatives","ETHF0:USTF0",1767355543903,0.17324427,3047.9,3047.2,0.00312057]
["bitfinex-derivatives","ETHF0:USTF0",1767355547910,0.17324427,3047.9,3046.7,0.48020149]
["bitfinex-derivatives","ETHF0:USTF0",1767355548309,0.17324427,3047.9,3046.1,3.56592538]
["bitfinex-derivatives","ETHF0:USTF0",1767355548310,0.16424,3047.8,3046.2,0.48020149]
["bitfinex-derivatives","ETHF0:USTF0",1767355549013,0.16424,3047.8,3046.2,0.48381899]
["bitfinex-derivatives","ETHF0:USTF0",1767355551514,0.16424,3047.8,3046.3,0.48020149]
["bitfinex-derivatives","ETHF0:USTF0",1767355552311,0.16424,3047.7,3046.3,0.48020149]
["bitfinex-derivatives","ETHF0:USTF0",1767355554319,0.16424,3047.7,3046.4,0.48020149]
["bitfinex-derivatives","ETHF0:USTF0",1767355560820,0.16425,3047.6,3046.4,0.48020149]
["bitfinex-derivatives","ETHF0:USTF0",1767355568731,0.00901427,3047.9,3046.6,0.51694974]
["bitfinex-derivatives","ETHF0:USTF0",1767355569525,0.00901427,3047.9,3046.7,0.68123974]
["bitfinex-derivatives","ETHF0:USTF0",1767355569831,0.1642,3048.6,3046.8,0.51694974]
["bitfinex-derivatives","ETHF0:USTF0",1767355570024,1.16061311,3048.5,3046.8,0.51694974]
["bitfinex-derivatives","ETHF0:USTF0",1767355570224,0.99641311,3048.4,3046.8,0.51694974]
["bitfinex-derivatives","ETHF0:USTF0",1767355570526,0.99641311,3048.3,3046.8,0.51694974]
["bitfinex-derivatives","ETHF0:USTF0",1767355570726,0.00492538,3047.9,3046.8,0.51694974]
["bitfinex-derivatives","ETHF0:USTF0",1767355574034,0.00492538,3047.9,3047.0,0.51694974]
["bitfinex-derivatives","ETHF0:USTF0",1767355575038,0.0030745,3048.4,3047.0,0.51694974]
["bitfinex-derivatives","ETHF0:USTF0",1767355576145,0.00492538,3048.0,3047.0,0.51694974]
["bitfinex-derivatives","ETHF0:USTF0",1767355577146,0.0030745,3048.4,3047.0,0.51694974]
["bitfinex-derivatives","ETHF0:USTF0",1767355578244,0.00326437,3048.0,3047.0,0.51694974]
["bitfinex-derivatives","ETHF0:USTF0",1767355579440,0.00326437,3048.0,3047.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767355579845,0.00326437,3048.0,3047.0,0.51694974]
["bitfinex-derivatives","ETHF0:USTF0",1767355581548,0.00326437,3048.0,3046.5,0.51694974]
["bitfinex-derivatives","ETHF0:USTF0",1767355582038,0.00326437,3048.0,3046.6,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1767355582039,0.16749437,3048.0,3046.6,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1767355582245,0.16749437,3048.0,3046.5,5.16494974]
["bitfinex-derivatives","ETHF0:USTF0",1767355586441,0.16423,3047.9,3046.5,5.16594974]
["bitfinex-derivatives","ETHF0:USTF0",1767355587445,0.16423,3047.9,3046.5,0.51694974]
["bitfinex-derivatives","ETHF0:USTF0",1767355587647,0.16423,3047.9,3046.5,5.16594974]
["bitfinex-derivatives","ETHF0:USTF0",1767355589653,0.16423,3047.9,3046.5,0.51694974]
["bitfinex-derivatives","ETHF0:USTF0",1767355593260,0.16424,3047.8,3046.5,0.51694974]
["bitfinex-derivatives","ETHF0:USTF0",1767355602554,0.75320813,3047.6,3046.5,0.51694974]
["bitfinex-derivatives","ETHF0:USTF0",1767355607659,0.75320813,3047.4,3046.5,0.51694974]
["bitfinex-derivatives","ETHF0:USTF0",1767355612565,0.75320813,3047.2,3046.5,0.51694974]
["bitfinex-derivatives","ETHF0:USTF0",1767355612862,0.75320813,3047.2,3046.2,0.0036175]
["bitfinex-derivatives","ETHF0:USTF0",1767355613064,0.75320813,3047.0,3046.2,0.0036175]
["bitfinex-derivatives","ETHF0:USTF0",1767355613367,0.16427,3047.2,3046.2,0.54856368]
["bitfinex-derivatives","ETHF0:USTF0",1767355614572,0.75320813,3047.7,3046.4,0.54494618]
["bitfinex-derivatives","ETHF0:USTF0",1767355614760,0.99898083,3047.6,3046.4,0.54494618]
["bitfinex-derivatives","ETHF0:USTF0",1767355614960,1.75218896,3047.5,3046.4,0.54494618]
["bitfinex-derivatives","ETHF0:USTF0",1767355615158,0.99898083,3047.4,3046.4,0.54494618]
["bitfinex-derivatives","ETHF0:USTF0",1767355615357,0.75320813,3046.9,3046.2,0.0036175]
["bitfinex-derivatives","ETHF0:USTF0",1767355619672,0.75320813,3047.1,3046.2,0.0036175]
["bitfinex-derivatives","ETHF0:USTF0",1767355620873,0.91746813,3047.3,3046.2,0.0036175]
["bitfinex-derivatives","ETHF0:USTF0",1767355622176,0.75320813,3047.1,3046.2,0.0036175]
["bitfinex-derivatives","ETHF0:USTF0",1767355623772,0.75320813,3047.2,3046.2,0.0036175]
["bitfinex-derivatives","ETHF0:USTF0",1767355624878,0.16426,3047.3,3046.2,0.0036175]
["bitfinex-derivatives","ETHF0:USTF0",1767355638077,0.91746813,3047.3,3046.2,0.0036175]
["bitfinex-derivatives","ETHF0:USTF0",1767355640379,0.99897611,3047.2,3046.2,0.0036175]
["bitfinex-derivatives","ETHF0:USTF0",1767355640587,0.52807502,3047.2,3046.2,0.0036175]
["bitfinex-derivatives","ETHF0:USTF0",1767355643886,0.91746813,3047.3,3046.2,0.0036175]
["bitfinex-derivatives","ETHF0:USTF0",1767355644091,0.99963351,3047.2,3046.2,0.0036175]
["bitfinex-derivatives","ETHF0:USTF0",1767355644390,0.91746813,3047.3,3046.2,0.0036175]
["bitfinex-derivatives","ETHF0:USTF0",1767355644582,0.99963986,3047.2,3046.2,0.0036175]
["bitfinex-derivatives","ETHF0:USTF0",1767355644882,0.91746813,3047.3,3046.2,0.0036175]
["bitfinex-derivatives","ETHF0:USTF0",1767355645082,0.99963848,3047.2,3046.2,0.0036175]
["bitfinex-derivatives","ETHF0:USTF0",1767355645387,0.91746813,3047.3,3046.2,0.0036175]
["bitfinex-derivatives","ETHF0:USTF0",1767355645591,0.9996757,3047.2,3046.2,0.0036175]
["bitfinex-derivatives","ETHF0:USTF0",1767355645785,0.91746813,3047.3,3046.2,0.0036175]
["bitfinex-derivatives","ETHF0:USTF0",1767355645985,0.9996819,3047.2,3046.2,0.0036175]
["bitfinex-derivatives","ETHF0:USTF0",1767355646182,0.91746813,3047.3,3046.2,0.0036175]
["bitfinex-derivatives","ETHF0:USTF0",1767355646384,0.99968494,3047.2,3046.2,0.0036175]
["bitfinex-derivatives","ETHF0:USTF0",1767355646586,0.91746813,3047.3,3046.2,0.0036175]
["bitfinex-derivatives","ETHF0:USTF0",1767355646898,0.7564725,3048.0,3046.2,0.0036175]
["bitfinex-derivatives","ETHF0:USTF0",1767355646899,0.75320813,3046.8,3046.2,0.0036175]
["bitfinex-derivatives","ETHF0:USTF0",1767355647191,0.75320813,3046.8,3045.5,5.89527792]
["bitfinex-derivatives","ETHF0:USTF0",1767355647995,0.00492538,3046.5,3045.8,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355649494,0.16428,3047.0,3046.1,0.50606979]
["bitfinex-derivatives","ETHF0:USTF0",1767355650584,0.00326437,3046.9,3046.1,0.50606979]
["bitfinex-derivatives","ETHF0:USTF0",1767355660099,0.00326437,3046.9,3045.8,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355662101,0.00326437,3046.9,3045.8,0.51099517]
["bitfinex-derivatives","ETHF0:USTF0",1767355667207,0.00326437,3046.9,3045.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767355667396,0.00326437,3046.9,3046.0,0.50606979]
["bitfinex-derivatives","ETHF0:USTF0",1767355670308,0.00326437,3046.9,3046.0,5.14406979]
["bitfinex-derivatives","ETHF0:USTF0",1767355670508,0.00326437,3046.9,3045.8,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355672010,0.00326437,3046.9,3045.8,0.51099517]
["bitfinex-derivatives","ETHF0:USTF0",1767355677311,0.75668965,3046.9,3045.8,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355677513,1.00025311,3046.8,3045.8,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355677710,0.75668965,3046.9,3045.8,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355677912,1.00025134,3046.8,3045.8,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355678111,0.75668965,3046.9,3045.8,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355678315,1.00025196,3046.8,3045.8,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355678518,0.75668965,3046.9,3045.8,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355680120,0.92097965,3046.9,3045.8,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355681723,0.1643,3046.6,3045.8,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355682722,0.00326437,3046.9,3045.8,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355683025,0.00326437,3046.9,3045.8,0.49672063]
["bitfinex-derivatives","ETHF0:USTF0",1767355699935,0.99866135,3046.8,3045.8,0.49672063]
["bitfinex-derivatives","ETHF0:USTF0",1767355700135,0.99856756,3046.7,3045.8,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355700332,0.16431,3046.4,3045.5,0.00353896]
["bitfinex-derivatives","ETHF0:USTF0",1767355700636,1.16288756,3046.3,3045.5,0.00353896]
["bitfinex-derivatives","ETHF0:USTF0",1767355700939,0.99856756,3046.2,3045.5,0.00353896]
["bitfinex-derivatives","ETHF0:USTF0",1767355701142,0.00418932,3046.2,3045.5,0.00353896]
["bitfinex-derivatives","ETHF0:USTF0",1767355701337,0.00418932,3046.2,3045.5,0.00846434]
["bitfinex-derivatives","ETHF0:USTF0",1767355704137,0.16850932,3046.2,3045.5,0.00846434]
["bitfinex-derivatives","ETHF0:USTF0",1767355704741,0.16850932,3046.2,3045.5,0.00173415]
["bitfinex-derivatives","ETHF0:USTF0",1767355705541,0.16850932,3046.2,3045.5,0.00565834]
["bitfinex-derivatives","ETHF0:USTF0",1767355714347,0.16433,3046.1,3045.5,0.00565834]
["bitfinex-derivatives","ETHF0:USTF0",1767355717440,0.16433,3046.1,3045.0,0.49179525]
["bitfinex-derivatives","ETHF0:USTF0",1767355718548,0.16433,3046.0,3045.2,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355719639,0.16434,3045.9,3045.2,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355721646,0.16434,3045.9,3045.0,0.00319602]
["bitfinex-derivatives","ETHF0:USTF0",1767355722749,0.16434,3045.9,3045.1,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355722940,0.16437,3045.4,3044.1,0.50608061]
["bitfinex-derivatives","ETHF0:USTF0",1767355723142,0.91779528,3045.4,3044.1,0.50608061]
["bitfinex-derivatives","ETHF0:USTF0",1767355723948,0.00492538,3045.1,3044.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355724542,0.75940883,3045.1,3044.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355724745,0.00492538,3045.1,3044.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355724949,0.75448345,3045.0,3044.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355725150,0.00492538,3045.1,3044.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355725348,0.75448345,3045.0,3044.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355726453,0.00492538,3045.1,3044.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355726645,0.75448345,3045.0,3044.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355728051,0.75448345,3044.8,3044.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355728254,0.75448345,3044.8,3044.1,0.50893933]
["bitfinex-derivatives","ETHF0:USTF0",1767355728443,0.75448345,3044.6,3044.1,0.00285872]
["bitfinex-derivatives","ETHF0:USTF0",1767355728648,0.75448345,3044.4,3043.7,0.50608061]
["bitfinex-derivatives","ETHF0:USTF0",1767355728848,0.75448345,3044.6,3043.7,0.50608061]
["bitfinex-derivatives","ETHF0:USTF0",1767355729252,0.75448345,3044.6,3043.8,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355729650,0.75448345,3044.6,3043.8,0.00826698]
["bitfinex-derivatives","ETHF0:USTF0",1767355731654,0.75448345,3044.7,3043.8,0.00826698]
["bitfinex-derivatives","ETHF0:USTF0",1767355734064,0.1644,3044.8,3043.8,0.00826698]
["bitfinex-derivatives","ETHF0:USTF0",1767355734260,0.1644,3044.8,3043.8,0.51434759]
["bitfinex-derivatives","ETHF0:USTF0",1767355734461,0.00492538,3045.1,3044.2,0.50608061]
["bitfinex-derivatives","ETHF0:USTF0",1767355743169,0.00492538,3045.1,3044.4,0.47890678]
["bitfinex-derivatives","ETHF0:USTF0",1767355743559,0.16434,3045.9,3044.7,0.47890678]
["bitfinex-derivatives","ETHF0:USTF0",1767355743968,0.75448345,3045.8,3044.7,0.47890678]
["bitfinex-derivatives","ETHF0:USTF0",1767355744570,0.00492538,3045.6,3044.7,0.47890678]
["bitfinex-derivatives","ETHF0:USTF0",1767355749771,0.00492538,3045.6,3044.9,0.47890678]
["bitfinex-derivatives","ETHF0:USTF0",1767355749982,0.16434,3045.9,3044.9,0.47890678]
["bitfinex-derivatives","ETHF0:USTF0",1767355750988,0.00492538,3045.7,3044.9,0.47890678]
["bitfinex-derivatives","ETHF0:USTF0",1767355751483,0.00492538,3045.7,3045.1,0.47890678]
["bitfinex-derivatives","ETHF0:USTF0",1767355751679,0.16434,3045.9,3045.1,0.47890678]
["bitfinex-derivatives","ETHF0:USTF0",1767355752577,0.00492538,3045.8,3045.1,0.47890678]
["bitfinex-derivatives","ETHF0:USTF0",1767355753872,0.00492538,3045.8,3044.2,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1767355753873,0.75940883,3045.8,3044.6,0.47890678]
["bitfinex-derivatives","ETHF0:USTF0",1767355754078,0.75448345,3045.6,3044.6,0.47890678]
["bitfinex-derivatives","ETHF0:USTF0",1767355754482,0.00492538,3045.8,3044.6,0.47890678]
["bitfinex-derivatives","ETHF0:USTF0",1767355754787,0.00492538,3045.8,3044.8,0.47890678]
["bitfinex-derivatives","ETHF0:USTF0",1767355762689,0.00492538,3045.8,3045.0,0.47890678]
["bitfinex-derivatives","ETHF0:USTF0",1767355765490,0.00492538,3045.8,3045.1,0.47890678]
["bitfinex-derivatives","ETHF0:USTF0",1767355765793,0.00418932,3046.2,3045.1,0.47890678]
["bitfinex-derivatives","ETHF0:USTF0",1767355766700,0.00492538,3046.0,3045.3,0.4736418]
["bitfinex-derivatives","ETHF0:USTF0",1767355769802,0.75448345,3045.7,3044.9,0.46871642]
["bitfinex-derivatives","ETHF0:USTF0",1767355770899,0.75448345,3045.7,3045.0,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355771802,0.75448345,3045.5,3045.0,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355775006,0.91884345,3045.5,3045.0,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355775202,0.91885345,3045.3,3044.5,0.46871642]
["bitfinex-derivatives","ETHF0:USTF0",1767355775395,0.75448345,3045.1,3043.9,0.46871642]
["bitfinex-derivatives","ETHF0:USTF0",1767355775699,0.16438,3045.2,3043.9,0.46871642]
["bitfinex-derivatives","ETHF0:USTF0",1767355776301,0.16438,3045.2,3044.3,0.46871642]
["bitfinex-derivatives","ETHF0:USTF0",1767355783607,0.16438,3045.2,3044.2,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355783608,0.16435,3045.7,3044.5,0.46871642]
["bitfinex-derivatives","ETHF0:USTF0",1767355783807,0.99315468,3045.6,3044.5,0.46871642]
["bitfinex-derivatives","ETHF0:USTF0",1767355784010,0.16435,3045.7,3044.6,0.46871642]
["bitfinex-derivatives","ETHF0:USTF0",1767355784315,0.91883345,3045.7,3044.6,0.46871642]
["bitfinex-derivatives","ETHF0:USTF0",1767355784514,0.16435,3045.7,3044.6,0.46871642]
["bitfinex-derivatives","ETHF0:USTF0",1767355786110,0.16436,3045.5,3044.6,0.46871642]
["bitfinex-derivatives","ETHF0:USTF0",1767355801421,0.00492538,3046.0,3044.6,0.46871642]
["bitfinex-derivatives","ETHF0:USTF0",1767355801622,0.99381741,3045.9,3044.6,0.46871642]
["bitfinex-derivatives","ETHF0:USTF0",1767355801821,0.00492538,3046.0,3044.6,0.46871642]
["bitfinex-derivatives","ETHF0:USTF0",1767355802026,0.99441481,3045.9,3044.6,0.46871642]
["bitfinex-derivatives","ETHF0:USTF0",1767355802325,0.00492538,3046.0,3044.6,0.46871642]
["bitfinex-derivatives","ETHF0:USTF0",1767355802526,0.99428288,3045.9,3044.6,0.46871642]
["bitfinex-derivatives","ETHF0:USTF0",1767355802727,0.00492538,3046.0,3044.6,0.46871642]
["bitfinex-derivatives","ETHF0:USTF0",1767355802928,0.99430366,3045.9,3044.6,0.46871642]
["bitfinex-derivatives","ETHF0:USTF0",1767355803232,0.00492538,3046.0,3044.6,0.46871642]
["bitfinex-derivatives","ETHF0:USTF0",1767355803430,0.99426012,3045.9,3044.6,0.46871642]
["bitfinex-derivatives","ETHF0:USTF0",1767355803733,0.00492538,3046.0,3044.6,0.46871642]
["bitfinex-derivatives","ETHF0:USTF0",1767355803931,0.9942572,3045.9,3044.6,0.46871642]
["bitfinex-derivatives","ETHF0:USTF0",1767355804123,0.00492538,3046.0,3044.6,0.46871642]
["bitfinex-derivatives","ETHF0:USTF0",1767355804519,0.00492538,3046.0,3044.6,1.38729993]
["bitfinex-derivatives","ETHF0:USTF0",1767355804723,0.1643,3046.6,3045.1,0.47497203]
["bitfinex-derivatives","ETHF0:USTF0",1767355805928,0.00492538,3046.0,3045.1,0.47497203]
["bitfinex-derivatives","ETHF0:USTF0",1767355808025,0.1643,3046.6,3045.1,0.47497203]
["bitfinex-derivatives","ETHF0:USTF0",1767355809234,0.16720693,3046.6,3045.1,0.47497203]
["bitfinex-derivatives","ETHF0:USTF0",1767355809623,0.00290693,3046.6,3045.3,0.47497203]
["bitfinex-derivatives","ETHF0:USTF0",1767355809827,0.00290693,3046.6,3045.5,0.47497203]
["bitfinex-derivatives","ETHF0:USTF0",1767355810334,0.00326437,3046.4,3045.8,0.47497203]
["bitfinex-derivatives","ETHF0:USTF0",1767355810537,0.16428,3047.0,3045.8,0.47497203]
["bitfinex-derivatives","ETHF0:USTF0",1767355811535,0.16720784,3047.0,3045.8,0.47497203]
["bitfinex-derivatives","ETHF0:USTF0",1767355814339,0.16720784,3047.0,3045.9,0.47497203]
["bitfinex-derivatives","ETHF0:USTF0",1767355814829,0.00292784,3047.0,3045.9,0.47497203]
["bitfinex-derivatives","ETHF0:USTF0",1767355816836,0.16425,3047.5,3046.3,0.47497203]
["bitfinex-derivatives","ETHF0:USTF0",1767355817734,0.16770171,3047.5,3046.3,5.08749206]
["bitfinex-derivatives","ETHF0:USTF0",1767355818130,0.16770171,3047.5,3046.4,0.47497203]
["bitfinex-derivatives","ETHF0:USTF0",1767355819831,0.00345171,3047.5,3046.4,0.47497203]
["bitfinex-derivatives","ETHF0:USTF0",1767355822834,0.16423,3047.9,3046.7,0.47497203]
["bitfinex-derivatives","ETHF0:USTF0",1767355823939,0.1681473,3047.9,3046.7,0.47497203]
["bitfinex-derivatives","ETHF0:USTF0",1767355829750,0.1681473,3047.9,3046.6,0.22914554]
["bitfinex-derivatives","ETHF0:USTF0",1767355830353,0.1681473,3047.9,3046.7,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767355831742,0.1681473,3047.9,3046.8,0.45806352]
["bitfinex-derivatives","ETHF0:USTF0",1767355833654,0.0039173,3047.9,3046.8,0.45806352]
["bitfinex-derivatives","ETHF0:USTF0",1767355834349,0.16421,3048.4,3047.1,0.45806352]
["bitfinex-derivatives","ETHF0:USTF0",1767355834544,0.16421,3048.4,3047.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355835652,0.16676683,3048.4,3047.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355836568,0.16421,3048.3,3047.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355841960,0.00255683,3048.4,3047.4,0.4629889]
["bitfinex-derivatives","ETHF0:USTF0",1767355843760,0.00255683,3048.4,3047.5,0.45806352]
["bitfinex-derivatives","ETHF0:USTF0",1767355843966,0.16418,3048.8,3047.5,0.45806352]
["bitfinex-derivatives","ETHF0:USTF0",1767355844167,0.99407628,3048.7,3047.5,0.45806352]
["bitfinex-derivatives","ETHF0:USTF0",1767355844374,0.16418,3048.8,3047.5,0.45806352]
["bitfinex-derivatives","ETHF0:USTF0",1767355844568,0.16418,3048.8,3047.8,0.75242079]
["bitfinex-derivatives","ETHF0:USTF0",1767355844966,0.16753332,3048.8,3047.8,0.75242079]
["bitfinex-derivatives","ETHF0:USTF0",1767355845470,0.16753332,3048.8,3047.8,1.21048431]
["bitfinex-derivatives","ETHF0:USTF0",1767355846770,0.16753332,3048.8,3047.8,0.45806352]
["bitfinex-derivatives","ETHF0:USTF0",1767355846973,0.16753332,3048.8,3047.6,0.75242079]
["bitfinex-derivatives","ETHF0:USTF0",1767355847969,0.99437334,3048.7,3047.6,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767355848173,1.74679375,3048.6,3047.5,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767355848374,0.75242079,3048.6,3047.5,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767355849071,0.75242079,3048.4,3047.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355849270,0.9943376,3048.3,3047.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355853973,0.9943376,3048.3,3047.4,0.75734617]
["bitfinex-derivatives","ETHF0:USTF0",1767355854173,0.16421,3048.4,3047.4,0.75734617]
["bitfinex-derivatives","ETHF0:USTF0",1767355856373,0.16421,3048.4,3047.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355856678,0.99533058,3048.3,3047.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355856873,1.36206949,3048.4,3047.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355859482,0.6096487,3048.4,3047.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355859783,0.16421,3048.4,3047.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355860281,0.16421,3048.4,3047.4,0.75734617]
["bitfinex-derivatives","ETHF0:USTF0",1767355860886,0.16421,3048.4,3047.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355865183,0.6096487,3048.4,3047.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355866085,0.16421,3048.4,3047.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355866887,0.6096487,3048.4,3047.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355867687,0.75242079,3048.3,3047.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355869695,0.75242079,3048.1,3047.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355869879,0.91664079,3048.1,3047.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1767355870084,0.16422,3048.1,3047.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1767355870485,0.16422,3048.1,3047.0,5.35342079]
["bitfinex-derivatives","ETHF0:USTF0",1767355870796,0.00492538,3047.9,3047.2,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355871185,0.00492538,3047.9,3047.2,0.75734617]
["bitfinex-derivatives","ETHF0:USTF0",1767355871489,0.00492538,3047.9,3047.4,0.75242079]
["bitfinex-derivatives","ETHF0:USTF0",1767355871796,0.6096287,3048.7,3047.4,0.75242079]
["bitfinex-derivatives","ETHF0:USTF0",1767355871990,0.99718644,3048.6,3047.4,0.75242079]
["bitfinex-derivatives","ETHF0:USTF0",1767355872192,0.6096287,3048.7,3047.4,0.75242079]
["bitfinex-derivatives","ETHF0:USTF0",1767355872391,0.99694973,3048.6,3047.4,0.75242079]
["bitfinex-derivatives","ETHF0:USTF0",1767355872591,0.6096287,3048.7,3047.4,0.75242079]
["bitfinex-derivatives","ETHF0:USTF0",1767355872792,1.6065156,3048.6,3047.4,0.75242079]
["bitfinex-derivatives","ETHF0:USTF0",1767355872996,0.6096287,3048.6,3047.4,0.75242079]
["bitfinex-derivatives","ETHF0:USTF0",1767355873596,0.6096287,3048.6,3047.2,0.75734617]
["bitfinex-derivatives","ETHF0:USTF0",1767355874195,0.99683889,3048.5,3047.2,0.75734617]
["bitfinex-derivatives","ETHF0:USTF0",1767355874389,0.99683889,3048.5,3047.2,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355874390,0.4454387,3048.5,3047.2,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355874694,0.4454387,3048.4,3047.2,0.75734617]
["bitfinex-derivatives","ETHF0:USTF0",1767355874993,0.4454387,3048.4,3047.2,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355874994,1.19785949,3048.3,3047.2,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355876398,0.4454387,3048.3,3047.2,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355879698,0.6096487,3048.3,3047.2,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355880094,0.4454387,3048.2,3047.2,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355880296,0.4454387,3047.8,3046.3,6.94599493]
["bitfinex-derivatives","ETHF0:USTF0",1767355880494,0.16423,3048.0,3046.6,0.75242079]
["bitfinex-derivatives","ETHF0:USTF0",1767355880699,0.16423,3048.0,3046.8,0.75242079]
["bitfinex-derivatives","ETHF0:USTF0",1767355881499,0.00492538,3047.7,3047.1,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355883997,1.20278487,3047.7,3046.4,5.35542079]
["bitfinex-derivatives","ETHF0:USTF0",1767355884190,0.75242079,3047.3,3046.3,0.00252003]
["bitfinex-derivatives","ETHF0:USTF0",1767355884392,1.19785949,3047.5,3046.3,0.00252003]
["bitfinex-derivatives","ETHF0:USTF0",1767355884597,0.4454387,3047.5,3046.3,0.00252003]
["bitfinex-derivatives","ETHF0:USTF0",1767355885097,0.4454387,3047.5,3046.6,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355885699,1.19785949,3047.5,3046.6,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355890609,0.16916538,3047.7,3046.6,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355891700,0.92158617,3047.7,3046.6,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355892510,1.38353621,3047.7,3046.6,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355893006,0.46195004,3047.6,3046.6,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355893905,0.75242079,3047.4,3046.6,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355894304,1.21437083,3047.4,3046.6,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355895314,1.21437083,3047.4,3046.3,0.00252003]
["bitfinex-derivatives","ETHF0:USTF0",1767355895315,0.75242079,3047.2,3046.3,0.00252003]
["bitfinex-derivatives","ETHF0:USTF0",1767355896404,0.75242079,3047.2,3046.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355897313,0.62621004,3047.4,3046.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355899313,0.16426,3047.4,3046.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355899612,0.00492538,3047.7,3046.8,0.75242079]
["bitfinex-derivatives","ETHF0:USTF0",1767355899813,0.16423,3048.0,3047.1,0.75242079]
["bitfinex-derivatives","ETHF0:USTF0",1767355900314,0.46195004,3048.3,3047.1,0.75242079]
["bitfinex-derivatives","ETHF0:USTF0",1767355900511,0.75242079,3048.2,3046.9,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767355901018,0.00492538,3047.9,3046.9,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767355903324,0.00492538,3047.9,3047.0,0.75242079]
["bitfinex-derivatives","ETHF0:USTF0",1767355904224,0.00492538,3047.9,3046.9,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767355904418,0.00492538,3047.9,3047.0,0.75242079]
["bitfinex-derivatives","ETHF0:USTF0",1767355905422,0.00492538,3047.9,3047.2,0.75242079]
["bitfinex-derivatives","ETHF0:USTF0",1767355906523,0.00492538,3047.9,3047.0,0.44838425]
["bitfinex-derivatives","ETHF0:USTF0",1767355914838,0.00492538,3047.9,3047.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767355915937,0.00492538,3047.9,3047.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767355916835,0.00492538,3047.9,3046.7,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1767355917041,0.00492538,3047.9,3047.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767355946160,0.00492538,3047.9,3047.0,5.02829657]
["bitfinex-derivatives","ETHF0:USTF0",1767355948069,0.00492538,3047.9,3047.1,0.40629657]
["bitfinex-derivatives","ETHF0:USTF0",1767355952375,0.00492538,3047.9,3047.1,5.04629657]
["bitfinex-derivatives","ETHF0:USTF0",1767355956288,0.00492538,3047.9,3047.1,0.40629657]
["bitfinex-derivatives","ETHF0:USTF0",1767355956480,0.00492538,3047.9,3047.1,5.04829657]
["bitfinex-derivatives","ETHF0:USTF0",1767355959384,0.00492538,3047.9,3047.2,0.40629657]
["bitfinex-derivatives","ETHF0:USTF0",1767355971788,0.16754332,3048.8,3047.8,0.75278253]
["bitfinex-derivatives","ETHF0:USTF0",1767355971993,0.99837255,3048.7,3047.9,0.75278253]
["bitfinex-derivatives","ETHF0:USTF0",1767355972188,0.16754332,3048.8,3047.9,0.75278253]
["bitfinex-derivatives","ETHF0:USTF0",1767355972892,0.00492538,3048.7,3048.0,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355979990,0.00492538,3048.7,3048.0,0.75770791]
["bitfinex-derivatives","ETHF0:USTF0",1767355981999,0.00492538,3048.7,3048.0,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767355997707,17.6591,3048.4,3048.0,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767356004312,14.87239122,3048.4,3048.0,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767356004618,6.32419324,3047.8,3047.4,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1767356004810,14.87239122,3048.4,3047.7,0.75278253]
["bitfinex-derivatives","ETHF0:USTF0",1767356005216,6.37550747,3047.6,3047.4,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1767356005410,0.00492538,3048.7,3047.4,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1767356005606,0.00492538,3048.7,3047.4,1.22458746]
["bitfinex-derivatives","ETHF0:USTF0",1767356005817,0.00492538,3048.7,3047.5,4.21789713]
["bitfinex-derivatives","ETHF0:USTF0",1767356006117,16.08918122,3048.2,3047.5,4.21789713]
["bitfinex-derivatives","ETHF0:USTF0",1767356006314,9.21709865,3048.3,3048.1,0.75278253]
["bitfinex-derivatives","ETHF0:USTF0",1767356006512,8.27957428,3047.8,3047.5,4.21789713]
["bitfinex-derivatives","ETHF0:USTF0",1767356006813,4.67581926,3048.1,3047.9,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1767356007121,0.00492538,3048.7,3047.9,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1767356007317,14.17778,3047.9,3047.7,0.75278253]
["bitfinex-derivatives","ETHF0:USTF0",1767356007517,6.77149197,3047.9,3047.8,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1767356007822,2.22157578,3047.8,3047.7,1.03926568]
["bitfinex-derivatives","ETHF0:USTF0",1767356008118,15.72624,3048.0,3047.9,0.45071315]
["bitfinex-derivatives","ETHF0:USTF0",1767356008317,15.37511432,3047.7,3047.6,0.13621253]
["bitfinex-derivatives","ETHF0:USTF0",1767356008515,14.47159432,3047.7,3047.6,0.88899506]
["bitfinex-derivatives","ETHF0:USTF0",1767356008812,18.5096,3047.7,3047.6,1.05324506]
["bitfinex-derivatives","ETHF0:USTF0",1767356009016,16.73234,3047.7,3047.6,1.05324506]
["bitfinex-derivatives","ETHF0:USTF0",1767356009318,22.08143494,3047.5,3047.3,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767356009521,19.82007,3047.7,3047.4,8.70278253]
["bitfinex-derivatives","ETHF0:USTF0",1767356009713,18.11762,3047.7,3047.6,0.75278253]
["bitfinex-derivatives","ETHF0:USTF0",1767356009912,10.71938933,3047.2,3047.1,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1767356010117,17.56763378,3047.5,3047.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1767356010416,17.56763378,3047.5,3046.6,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1767356010417,4.73588096,3047.0,3046.6,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1767356010720,0.00492538,3048.7,3047.9,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1767356010921,3.50507786,3047.0,3046.9,3.44728]
["bitfinex-derivatives","ETHF0:USTF0",1767356011113,0.00492538,3048.7,3047.9,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1767356011412,0.00492538,3048.7,3048.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767356012720,0.00492538,3048.7,3048.0,4.83323]
["bitfinex-derivatives","ETHF0:USTF0",1767356013021,0.75278253,3049.1,3048.0,4.83323]
["bitfinex-derivatives","ETHF0:USTF0",1767356013208,8.2008,3049.0,3048.0,4.83323]
["bitfinex-derivatives","ETHF0:USTF0",1767356013814,0.00492538,3048.8,3048.2,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767356015722,7.1367,3048.7,3048.2,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767356019225,0.00492538,3048.8,3048.2,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767356019524,6.80012,3048.4,3048.2,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767356019717,6.46354,3048.4,3048.2,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767356019918,0.00492538,3048.8,3048.2,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767356020215,0.00492538,3048.8,3048.0,4.83323]
["bitfinex-derivatives","ETHF0:USTF0",1767356020216,5.27745462,3048.1,3048.0,4.83323]
["bitfinex-derivatives","ETHF0:USTF0",1767356020415,0.00492538,3048.8,3048.0,4.83323]
["bitfinex-derivatives","ETHF0:USTF0",1767356020817,5.2775,3048.6,3048.0,4.83323]
["bitfinex-derivatives","ETHF0:USTF0",1767356021224,5.2775,3048.6,3048.0,4.83815538]
["bitfinex-derivatives","ETHF0:USTF0",1767356024428,5.2775,3048.5,3048.0,4.83815538]
["bitfinex-derivatives","ETHF0:USTF0",1767356026431,5.2775,3048.5,3048.1,4.33864342]
["bitfinex-derivatives","ETHF0:USTF0",1767356029233,0.00492538,3048.8,3048.1,4.33864342]
["bitfinex-derivatives","ETHF0:USTF0",1767356029427,4.81425,3048.2,3048.1,4.33864342]
["bitfinex-derivatives","ETHF0:USTF0",1767356029628,4.37365,3048.2,3048.1,4.33864342]
["bitfinex-derivatives","ETHF0:USTF0",1767356029823,8.20572538,3048.8,3048.1,4.33864342]
["bitfinex-derivatives","ETHF0:USTF0",1767356029824,0.00492538,3048.8,3048.1,4.33864342]
["bitfinex-derivatives","ETHF0:USTF0",1767356030132,3.48083,3048.2,3048.1,4.33864342]
["bitfinex-derivatives","ETHF0:USTF0",1767356030534,8.20572538,3048.8,3048.1,4.33864342]
["bitfinex-derivatives","ETHF0:USTF0",1767356030734,3.15027,3048.4,3048.1,4.33864342]
["bitfinex-derivatives","ETHF0:USTF0",1767356031034,8.20572538,3048.8,3048.1,4.33864342]
["bitfinex-derivatives","ETHF0:USTF0",1767356031233,3.1502,3048.5,3048.1,4.33864342]
["bitfinex-derivatives","ETHF0:USTF0",1767356032335,11.3518,3048.5,3048.1,4.33864342]
["bitfinex-derivatives","ETHF0:USTF0",1767356034235,8.2016,3048.5,3048.1,4.33864342]
["bitfinex-derivatives","ETHF0:USTF0",1767356034439,3.1502,3048.4,3048.1,4.33864342]
["bitfinex-derivatives","ETHF0:USTF0",1767356035534,2.85806134,3048.4,3048.1,4.33864342]
["bitfinex-derivatives","ETHF0:USTF0",1767356035834,8.2016,3048.5,3048.1,4.33864342]
["bitfinex-derivatives","ETHF0:USTF0",1767356036029,8.2016,3048.5,3048.1,1.48054342]
["bitfinex-derivatives","ETHF0:USTF0",1767356036228,8.2016,3048.5,3048.0,4.83815538]
["bitfinex-derivatives","ETHF0:USTF0",1767356036938,8.2016,3048.5,3048.0,0.16915538]
["bitfinex-derivatives","ETHF0:USTF0",1767356037237,8.2016,3048.5,3048.1,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767356040237,0.72505297,3048.4,3048.0,0.16915538]
["bitfinex-derivatives","ETHF0:USTF0",1767356040537,0.72505297,3048.4,3048.2,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767356041428,0.72505297,3048.4,3048.2,4.08467756]
["bitfinex-derivatives","ETHF0:USTF0",1767356041734,8.2016,3048.5,3048.3,3.96351225]
["bitfinex-derivatives","ETHF0:USTF0",1767356044139,8.2016,3048.5,3048.3,2.01351225]
["bitfinex-derivatives","ETHF0:USTF0",1767356045240,8.2016,3048.5,3048.0,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767356045443,7.54,3048.2,3048.1,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767356046039,8.2016,3048.5,3048.1,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767356046634,8.2016,3048.5,3048.0,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767356046839,8.2016,3048.5,3048.1,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767356047539,8.2016,3048.2,3047.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1767356047735,0.72505297,3048.4,3047.3,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767356047736,8.92745297,3048.4,3047.3,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767356047931,8.2024,3048.3,3047.3,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767356048331,8.2024,3048.2,3047.3,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767356048531,8.2024,3048.3,3047.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767356049033,8.2024,3048.2,3047.5,4.3079039]
["bitfinex-derivatives","ETHF0:USTF0",1767356049239,8.2016,3048.7,3047.6,0.89972856]
["bitfinex-derivatives","ETHF0:USTF0",1767356049441,8.2016,3048.7,3047.7,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767356049635,8.2016,3048.6,3047.7,9.09161849]
["bitfinex-derivatives","ETHF0:USTF0",1767356049831,8.2016,3048.7,3047.7,9.09161849]
["bitfinex-derivatives","ETHF0:USTF0",1767356050238,8.2016,3048.6,3047.7,9.25585849]
["bitfinex-derivatives","ETHF0:USTF0",1767356050439,8.2016,3048.7,3047.7,9.25585849]
["bitfinex-derivatives","ETHF0:USTF0",1767356050930,8.2016,3048.6,3047.7,9.25585849]
["bitfinex-derivatives","ETHF0:USTF0",1767356051133,8.2016,3048.7,3047.7,9.25585849]
["bitfinex-derivatives","ETHF0:USTF0",1767356051540,8.2016,3048.6,3047.7,9.25585849]
["bitfinex-derivatives","ETHF0:USTF0",1767356051742,8.2016,3048.7,3047.7,9.25585849]
["bitfinex-derivatives","ETHF0:USTF0",1767356052142,8.2016,3048.6,3047.7,9.25585849]
["bitfinex-derivatives","ETHF0:USTF0",1767356052343,0.00492538,3048.8,3047.7,9.25585849]
["bitfinex-derivatives","ETHF0:USTF0",1767356052344,8.2016,3048.7,3047.7,9.25585849]
["bitfinex-derivatives","ETHF0:USTF0",1767356052845,8.2016,3048.6,3047.7,9.25585849]
["bitfinex-derivatives","ETHF0:USTF0",1767356053145,8.2016,3048.7,3047.7,9.25585849]
["bitfinex-derivatives","ETHF0:USTF0",1767356053545,8.2016,3048.6,3047.7,9.25585849]
["bitfinex-derivatives","ETHF0:USTF0",1767356053745,8.2016,3048.7,3047.7,9.25585849]
["bitfinex-derivatives","ETHF0:USTF0",1767356054142,0.00492538,3048.8,3047.7,9.25585849]
["bitfinex-derivatives","ETHF0:USTF0",1767356054143,8.2016,3048.6,3047.7,9.25585849]
["bitfinex-derivatives","ETHF0:USTF0",1767356054443,8.2016,3048.5,3047.7,9.25585849]
["bitfinex-derivatives","ETHF0:USTF0",1767356054642,8.2016,3048.7,3047.7,9.25585849]
["bitfinex-derivatives","ETHF0:USTF0",1767356055235,8.2016,3048.6,3047.7,9.25585849]
["bitfinex-derivatives","ETHF0:USTF0",1767356055438,8.2016,3048.7,3047.7,9.25585849]
["bitfinex-derivatives","ETHF0:USTF0",1767356056146,8.2016,3048.6,3047.7,9.25585849]
["bitfinex-derivatives","ETHF0:USTF0",1767356056349,8.2016,3048.7,3047.7,9.25585849]
["bitfinex-derivatives","ETHF0:USTF0",1767356056545,5.92033,3048.7,3048.1,0.89969856]
["bitfinex-derivatives","ETHF0:USTF0",1767356056742,5.92353,3048.6,3048.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767356056946,0.00492538,3048.8,3048.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767356057245,5.92353,3048.7,3048.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767356057746,5.92353,3048.6,3048.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767356057947,5.92353,3048.7,3048.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767356058349,5.92353,3048.6,3048.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767356058550,5.92353,3048.7,3048.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767356058946,5.92353,3048.6,3048.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767356059151,5.92353,3048.7,3048.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767356059447,6.64858297,3048.7,3048.3,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767356059642,5.92353,3048.6,3047.7,1.1746769]
["bitfinex-derivatives","ETHF0:USTF0",1767356059844,5.92353,3048.5,3047.8,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767356060150,0.72505297,3048.7,3047.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767356060151,7.54,3048.0,3047.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767356060443,5.92353,3048.6,3047.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767356060643,5.92353,3048.5,3047.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767356060850,5.92353,3048.6,3047.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767356061247,5.92353,3048.5,3047.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767356061450,5.92353,3048.6,3047.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767356061750,0.72505297,3048.7,3047.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767356061751,5.92353,3048.5,3047.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767356062051,5.92353,3048.6,3047.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767356062451,5.92353,3048.5,3047.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767356062750,5.92353,3048.6,3047.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767356063145,5.92353,3048.5,3047.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767356063350,5.92353,3048.6,3047.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767356063546,5.92353,3048.7,3047.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767356063948,5.92353,3048.6,3047.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767356064143,5.92353,3048.7,3047.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767356065053,5.92353,3048.6,3047.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767356065246,5.92353,3048.7,3047.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767356065749,5.92353,3048.6,3047.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767356066048,5.92353,3048.7,3047.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767356066446,5.92353,3048.6,3047.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767356066641,5.92353,3048.7,3047.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767356067046,5.92353,3048.6,3047.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767356067250,5.92353,3048.7,3047.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767356067651,5.92353,3048.6,3047.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767356067948,5.92353,3048.7,3047.9,4.96123]
["bitfinex-derivatives","ETHF0:USTF0",1767356068443,0.00492538,3048.8,3047.9,4.96123]
["bitfinex-derivatives","ETHF0:USTF0",1767356068444,5.92353,3048.6,3047.9,4.96123]
["bitfinex-derivatives","ETHF0:USTF0",1767356068652,0.00492538,3048.8,3047.9,4.96123]
["bitfinex-derivatives","ETHF0:USTF0",1767356068653,5.92353,3048.7,3048.0,4.16697659]
["bitfinex-derivatives","ETHF0:USTF0",1767356069045,5.92353,3048.6,3048.0,4.16697659]
["bitfinex-derivatives","ETHF0:USTF0",1767356069246,5.92353,3048.7,3048.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767356069647,5.92353,3048.6,3048.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767356069944,5.92353,3048.7,3048.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767356070349,5.92353,3048.6,3048.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767356070549,5.92353,3048.7,3048.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767356071052,5.92353,3048.6,3048.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767356071254,0.00492538,3048.8,3048.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767356071255,5.92353,3048.5,3048.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767356071453,5.92353,3048.7,3048.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767356072050,5.92353,3048.6,3048.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767356072353,5.92353,3048.7,3048.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767356072857,5.92353,3048.6,3048.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767356073154,5.92353,3048.7,3048.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767356073551,5.92353,3048.6,3048.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767356073754,5.92353,3048.7,3048.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767356074248,5.92353,3048.6,3048.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767356074442,5.92353,3048.7,3048.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767356075049,13.11799,3048.6,3047.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767356075253,5.92353,3048.6,3047.5,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1767356075452,5.92353,3048.5,3047.8,4.23018849]
["bitfinex-derivatives","ETHF0:USTF0",1767356075651,5.92353,3048.6,3047.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767356076049,5.92353,3048.5,3047.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767356076245,5.92353,3048.6,3047.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767356076649,5.92353,3048.5,3047.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767356076849,5.92353,3048.6,3047.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767356077250,5.92353,3048.5,3047.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767356077452,5.92353,3048.6,3047.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767356077653,5.92353,3048.6,3047.5,0.79816551]
["bitfinex-derivatives","ETHF0:USTF0",1767356077854,5.92353,3048.5,3047.6,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767356078053,5.92353,3048.6,3047.6,9.1484929]
["bitfinex-derivatives","ETHF0:USTF0",1767356078457,5.92353,3048.5,3047.6,4.3124929]
["bitfinex-derivatives","ETHF0:USTF0",1767356078759,5.92353,3048.6,3047.7,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767356079261,5.92353,3048.5,3047.7,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767356079461,5.92353,3048.6,3047.8,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767356079662,5.92353,3048.5,3047.8,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767356079953,5.92353,3048.6,3047.9,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767356080355,5.92353,3048.5,3047.9,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767356080552,5.92353,3048.4,3047.9,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767356080753,5.92353,3048.6,3047.9,4.0145191]
["bitfinex-derivatives","ETHF0:USTF0",1767356080948,5.92353,3048.6,3047.4,0.96735089]
["bitfinex-derivatives","ETHF0:USTF0",1767356081161,5.92353,3048.5,3047.5,5.64116551]
["bitfinex-derivatives","ETHF0:USTF0",1767356081363,5.92353,3048.6,3047.5,9.82219429]
["bitfinex-derivatives","ETHF0:USTF0",1767356081756,5.92353,3048.5,3047.5,9.82219429]
["bitfinex-derivatives","ETHF0:USTF0",1767356081952,5.92353,3048.6,3047.5,9.82219429]
["bitfinex-derivatives","ETHF0:USTF0",1767356082255,5.92353,3048.6,3047.6,0.79816551]
["bitfinex-derivatives","ETHF0:USTF0",1767356082455,5.92353,3048.5,3047.6,0.79816551]
["bitfinex-derivatives","ETHF0:USTF0",1767356082662,5.92353,3048.6,3047.6,0.79816551]
["bitfinex-derivatives","ETHF0:USTF0",1767356083056,5.92353,3048.5,3047.6,0.79816551]
["bitfinex-derivatives","ETHF0:USTF0",1767356083260,5.92353,3048.6,3047.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767356083755,5.92353,3048.5,3047.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767356083956,5.92353,3048.6,3047.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767356084456,5.92353,3048.5,3047.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767356084658,5.92353,3048.6,3047.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767356085159,5.92353,3048.5,3047.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767356085463,5.92353,3048.7,3047.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767356085762,0.75226614,3048.6,3047.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767356085954,6.67579614,3048.6,3047.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767356086155,5.92353,3048.5,3047.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767356086560,5.92353,3048.4,3047.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767356086761,5.92353,3048.5,3047.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767356087257,5.92353,3048.4,3047.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767356087463,5.92353,3048.5,3047.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767356088467,5.92353,3048.4,3047.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767356088665,5.92353,3048.5,3047.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767356089262,5.92353,3048.4,3047.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767356089455,5.92353,3048.5,3047.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767356089962,7.19446,3048.2,3047.8,0.79816551]
["bitfinex-derivatives","ETHF0:USTF0",1767356090367,5.92353,3048.1,3047.8,0.79816551]
["bitfinex-derivatives","ETHF0:USTF0",1767356090568,5.92353,3048.5,3047.8,0.79816551]
["bitfinex-derivatives","ETHF0:USTF0",1767356091271,5.92353,3048.4,3047.8,0.79816551]
["bitfinex-derivatives","ETHF0:USTF0",1767356091570,5.92353,3048.5,3047.8,0.79816551]
["bitfinex-derivatives","ETHF0:USTF0",1767356092269,5.92353,3048.4,3047.8,0.79816551]
["bitfinex-derivatives","ETHF0:USTF0",1767356092469,0.75268303,3048.3,3047.8,0.79816551]
["bitfinex-derivatives","ETHF0:USTF0",1767356092872,5.92353,3048.2,3047.8,0.79816551]
["bitfinex-derivatives","ETHF0:USTF0",1767356093368,5.92353,3048.1,3047.8,0.79816551]
["bitfinex-derivatives","ETHF0:USTF0",1767356093569,5.92353,3048.0,3047.8,0.79816551]
["bitfinex-derivatives","ETHF0:USTF0",1767356093768,5.92353,3048.2,3047.8,0.79816551]
["bitfinex-derivatives","ETHF0:USTF0",1767356094971,5.92353,3048.1,3047.8,0.79816551]
["bitfinex-derivatives","ETHF0:USTF0",1767356095179,5.92353,3048.2,3047.8,0.79816551]
["bitfinex-derivatives","ETHF0:USTF0",1767356095873,5.92353,3048.1,3047.8,0.79816551]
["bitfinex-derivatives","ETHF0:USTF0",1767356096073,5.92353,3048.2,3047.8,0.79816551]
["bitfinex-derivatives","ETHF0:USTF0",1767356096579,5.92353,3048.1,3047.8,0.79816551]
["bitfinex-derivatives","ETHF0:USTF0",1767356096780,5.92353,3048.2,3047.8,0.79816551]
["bitfinex-derivatives","ETHF0:USTF0",1767356097582,5.92353,3048.2,3047.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767356097775,5.92353,3048.1,3047.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767356097970,5.92353,3048.2,3047.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767356098470,5.92353,3048.1,3047.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767356098675,5.92353,3048.2,3047.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767356099477,5.92353,3048.1,3047.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767356099678,5.92353,3048.2,3047.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767356100184,5.92353,3048.1,3047.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767356100384,5.92353,3048.2,3047.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767356100682,5.92353,3048.0,3047.4,0.81265205]
["bitfinex-derivatives","ETHF0:USTF0",1767356100880,0.75268303,3047.8,3047.5,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767356101183,0.75268303,3048.0,3047.5,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767356101371,0.75268303,3048.0,3047.5,5.68972667]
["bitfinex-derivatives","ETHF0:USTF0",1767356101578,5.92353,3047.9,3047.5,5.68972667]
["bitfinex-derivatives","ETHF0:USTF0",1767356102082,5.92353,3047.8,3047.6,0.80772667]
["bitfinex-derivatives","ETHF0:USTF0",1767356102282,0.75268303,3048.2,3047.6,0.80772667]
["bitfinex-derivatives","ETHF0:USTF0",1767356102486,5.92353,3048.1,3047.6,0.80772667]
["bitfinex-derivatives","ETHF0:USTF0",1767356102886,0.75268303,3048.2,3047.6,0.80772667]
["bitfinex-derivatives","ETHF0:USTF0",1767356102887,5.92353,3048.0,3047.6,0.80772667]
["bitfinex-derivatives","ETHF0:USTF0",1767356103083,5.92353,3048.1,3047.6,0.80772667]
["bitfinex-derivatives","ETHF0:USTF0",1767356103588,5.92353,3048.0,3047.6,0.80772667]
["bitfinex-derivatives","ETHF0:USTF0",1767356103789,5.92353,3048.1,3047.6,0.80772667]
["bitfinex-derivatives","ETHF0:USTF0",1767356104287,5.92353,3048.0,3047.6,0.80772667]
["bitfinex-derivatives","ETHF0:USTF0",1767356104586,5.92353,3048.1,3047.6,0.80772667]
["bitfinex-derivatives","ETHF0:USTF0",1767356104985,13.11799,3048.0,3047.6,0.80772667]
["bitfinex-derivatives","ETHF0:USTF0",1767356105183,5.92353,3048.1,3047.6,0.80772667]
["bitfinex-derivatives","ETHF0:USTF0",1767356105885,4.29569146,3048.0,3047.6,0.80772667]
["bitfinex-derivatives","ETHF0:USTF0",1767356106186,3.48177219,3048.5,3047.5,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767356106578,3.48177219,3048.4,3047.5,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767356106786,3.48177219,3048.5,3047.5,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767356107188,3.48177219,3048.4,3047.5,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767356107382,3.48177219,3048.5,3047.5,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767356107884,3.48177219,3048.4,3047.5,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767356108187,3.48177219,3048.5,3047.6,4.34579324]
["bitfinex-derivatives","ETHF0:USTF0",1767356108389,3.48177219,3048.6,3047.6,4.34579324]
["bitfinex-derivatives","ETHF0:USTF0",1767356108688,0.77179301,3048.7,3047.6,4.34579324]
["bitfinex-derivatives","ETHF0:USTF0",1767356108983,3.48177219,3048.6,3047.6,4.34579324]
["bitfinex-derivatives","ETHF0:USTF0",1767356109385,3.48177219,3048.5,3047.6,4.34579324]
["bitfinex-derivatives","ETHF0:USTF0",1767356109586,3.48177219,3048.6,3047.6,4.51004324]
["bitfinex-derivatives","ETHF0:USTF0",1767356109985,3.48177219,3048.5,3047.6,4.51004324]
["bitfinex-derivatives","ETHF0:USTF0",1767356110187,3.48177219,3048.6,3047.6,4.51004324]
["bitfinex-derivatives","ETHF0:USTF0",1767356110687,3.48177219,3048.5,3047.6,4.51004324]
["bitfinex-derivatives","ETHF0:USTF0",1767356110889,3.48177219,3048.6,3047.6,4.51004324]
["bitfinex-derivatives","ETHF0:USTF0",1767356111581,3.48177219,3048.5,3047.6,4.51004324]
["bitfinex-derivatives","ETHF0:USTF0",1767356111781,3.48177219,3048.6,3047.6,4.51004324]
["bitfinex-derivatives","ETHF0:USTF0",1767356112188,3.48177219,3048.5,3047.6,4.51004324]
["bitfinex-derivatives","ETHF0:USTF0",1767356112390,3.48177219,3048.4,3047.6,4.51004324]
["bitfinex-derivatives","ETHF0:USTF0",1767356112587,3.48177219,3048.6,3047.6,4.51004324]
["bitfinex-derivatives","ETHF0:USTF0",1767356113289,3.48177219,3048.5,3047.6,4.51004324]
["bitfinex-derivatives","ETHF0:USTF0",1767356113490,3.48177219,3048.6,3047.6,4.51004324]
["bitfinex-derivatives","ETHF0:USTF0",1767356114192,3.48177219,3048.5,3047.7,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1767356114496,3.48177219,3048.5,3047.6,4.34579324]
["bitfinex-derivatives","ETHF0:USTF0",1767356114497,3.48177219,3048.7,3047.8,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1767356114791,3.48177219,3048.7,3047.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1767356115092,3.48177219,3048.6,3047.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1767356115294,3.48177219,3048.7,3047.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1767356115590,3.48177219,3048.7,3048.0,4.31513406]
["bitfinex-derivatives","ETHF0:USTF0",1767356115892,3.48177219,3048.6,3048.0,4.31513406]
["bitfinex-derivatives","ETHF0:USTF0",1767356116092,3.48177219,3048.7,3048.0,4.31513406]
["bitfinex-derivatives","ETHF0:USTF0",1767356116492,3.48177219,3048.6,3048.0,4.31513406]
["bitfinex-derivatives","ETHF0:USTF0",1767356116791,3.48177219,3048.7,3048.0,4.31513406]
["bitfinex-derivatives","ETHF0:USTF0",1767356117190,3.48177219,3048.6,3048.0,4.31513406]
["bitfinex-derivatives","ETHF0:USTF0",1767356117395,3.48177219,3048.7,3048.0,4.31513406]
["bitfinex-derivatives","ETHF0:USTF0",1767356117885,3.48177219,3048.6,3048.0,4.31513406]
["bitfinex-derivatives","ETHF0:USTF0",1767356118085,3.48177219,3048.7,3048.0,4.31513406]
["bitfinex-derivatives","ETHF0:USTF0",1767356118595,3.48177219,3048.6,3048.0,4.31513406]
["bitfinex-derivatives","ETHF0:USTF0",1767356118793,3.48177219,3048.7,3048.0,4.31513406]
["bitfinex-derivatives","ETHF0:USTF0",1767356119394,3.48177219,3048.6,3048.0,4.31513406]
["bitfinex-derivatives","ETHF0:USTF0",1767356119594,3.48177219,3048.7,3048.0,4.31513406]
["bitfinex-derivatives","ETHF0:USTF0",1767356119794,0.00492538,3048.8,3048.0,4.31513406]
["bitfinex-derivatives","ETHF0:USTF0",1767356119996,3.48177219,3048.7,3048.0,4.31513406]
["bitfinex-derivatives","ETHF0:USTF0",1767356120490,3.48177219,3048.6,3048.1,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1767356120693,2.81044959,3048.7,3048.1,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1767356120890,0.77179301,3048.6,3048.2,4.23901458]
["bitfinex-derivatives","ETHF0:USTF0",1767356121091,3.5822426,3048.6,3048.3,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767356121488,2.81044959,3048.6,3048.3,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767356122198,2.81044959,3048.6,3048.1,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1767356122399,2.81044959,3048.6,3048.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767356122599,2.81044959,3048.6,3048.2,9.27045758]
["bitfinex-derivatives","ETHF0:USTF0",1767356124198,2.47915959,3048.6,3048.2,9.27045758]
["bitfinex-derivatives","ETHF0:USTF0",1767356124402,2.03439196,3048.6,3048.2,9.27045758]
["bitfinex-derivatives","ETHF0:USTF0",1767356124904,0.77179301,3049.9,3048.6,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1767356125097,0.77179301,3049.9,3048.8,0.75268303]
["bitfinex-derivatives","ETHF0:USTF0",1767356125403,0.77179301,3049.9,3048.9,4.18089468]
["bitfinex-derivatives","ETHF0:USTF0",1767356125797,0.77179301,3049.9,3048.9,4.18343913]
["bitfinex-derivatives","ETHF0:USTF0",1767356126001,0.00492538,3049.7,3049.1,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767356126202,0.83489711,3049.7,3049.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767356126402,1.87654775,3049.7,3049.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767356126603,0.82997173,3049.6,3049.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767356127004,1.87162237,3049.6,3049.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767356128506,0.82997173,3049.5,3049.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767356131508,0.82997173,3049.4,3049.2,3.92534936]
["bitfinex-derivatives","ETHF0:USTF0",1767356131708,0.82997173,3049.4,3049.1,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767356131906,0.75268303,3049.6,3049.2,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767356132109,0.75268303,3049.6,3049.3,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767356132910,0.75268303,3049.6,3049.3,4.96751246]
["bitfinex-derivatives","ETHF0:USTF0",1767356134113,0.00492538,3049.7,3049.3,4.96751246]
["bitfinex-derivatives","ETHF0:USTF0",1767356134610,0.00492538,3049.7,3049.3,5.75204824]
["bitfinex-derivatives","ETHF0:USTF0",1767356137413,0.00492538,3049.7,3049.4,2.39486044]
["bitfinex-derivatives","ETHF0:USTF0",1767356139816,0.75760841,3049.7,3049.4,2.39486044]
["bitfinex-derivatives","ETHF0:USTF0",1767356140316,3.41264434,3049.5,3049.4,2.39486044]
["bitfinex-derivatives","ETHF0:USTF0",1767356140617,3.41264434,3049.5,3049.3,5.75204824]
["bitfinex-derivatives","ETHF0:USTF0",1767356140818,0.75760841,3049.7,3049.4,2.39486044]
["bitfinex-derivatives","ETHF0:USTF0",1767356142912,0.00492538,3049.7,3049.4,3.17939622]
["bitfinex-derivatives","ETHF0:USTF0",1767356143114,0.00492538,3049.7,3049.5,0.78453578]
["bitfinex-derivatives","ETHF0:USTF0",1767356143823,0.00492538,3049.7,3049.6,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767356146923,0.75760841,3049.7,3049.6,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767356147122,0.75760841,3049.7,3049.4,2.39486044]
["bitfinex-derivatives","ETHF0:USTF0",1767356147324,0.75760841,3049.7,3049.5,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1767356147523,0.75760841,3049.7,3049.5,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767356154638,0.00492538,3049.7,3049.5,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767356154839,0.00492538,3049.7,3049.4,7.38986044]
["bitfinex-derivatives","ETHF0:USTF0",1767356155028,0.00492538,3049.7,3049.4,8.17439622]
["bitfinex-derivatives","ETHF0:USTF0",1767356155432,0.00492538,3049.7,3049.5,0.78453578]
["bitfinex-derivatives","ETHF0:USTF0",1767356158839,0.00284515,3049.9,3049.4,7.38986044]
["bitfinex-derivatives","ETHF0:USTF0",1767356159044,1.6952174,3049.8,3049.4,7.38986044]
["bitfinex-derivatives","ETHF0:USTF0",1767356159343,0.76232624,3049.8,3049.4,7.38986044]
["bitfinex-derivatives","ETHF0:USTF0",1767356159542,0.00284515,3049.9,3049.4,7.38986044]
["bitfinex-derivatives","ETHF0:USTF0",1767356160546,0.00284515,3049.9,3049.4,2.39486044]
["bitfinex-derivatives","ETHF0:USTF0",1767356160749,0.00284515,3049.9,3049.5,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767356161543,0.00284515,3049.9,3049.4,2.39486044]
["bitfinex-derivatives","ETHF0:USTF0",1767356161740,0.84677638,3049.9,3049.5,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767356162939,0.84677638,3049.9,3049.4,2.39486044]
["bitfinex-derivatives","ETHF0:USTF0",1767356163542,0.00284515,3049.9,3049.4,2.39486044]
["bitfinex-derivatives","ETHF0:USTF0",1767356170650,0.00284515,3049.9,3049.3,5.00851246]
["bitfinex-derivatives","ETHF0:USTF0",1767356173152,0.00284515,3049.9,3049.3,0.00251246]
["bitfinex-derivatives","ETHF0:USTF0",1767356173346,0.00284515,3049.9,3049.3,5.02051246]
["bitfinex-derivatives","ETHF0:USTF0",1767356174753,0.00284515,3049.9,3049.3,0.00251246]
["bitfinex-derivatives","ETHF0:USTF0",1767356174960,0.00284515,3049.9,3049.3,5.02051246]
["bitfinex-derivatives","ETHF0:USTF0",1767356175143,0.76232624,3049.8,3049.3,5.02051246]
["bitfinex-derivatives","ETHF0:USTF0",1767356175755,0.75204283,3049.7,3049.3,0.00251246]
["bitfinex-derivatives","ETHF0:USTF0",1767356175950,0.75204283,3049.7,3049.1,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767356176850,0.75204283,3049.7,3049.1,0.00910127]
["bitfinex-derivatives","ETHF0:USTF0",1767356185559,1.59597406,3049.7,3049.1,0.00910127]
["bitfinex-derivatives","ETHF0:USTF0",1767356190159,0.99384189,3049.6,3048.4,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1767356190363,0.75204283,3049.3,3048.5,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767356190765,0.75204283,3049.3,3048.4,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1767356190961,0.75204283,3049.3,3048.5,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767356191161,0.75204283,3049.3,3048.5,5.01743203]
["bitfinex-derivatives","ETHF0:USTF0",1767356191364,0.75204283,3049.3,3048.6,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767356197971,0.75204283,3049.3,3048.6,5.02392538]
["bitfinex-derivatives","ETHF0:USTF0",1767356202070,0.99384189,3049.6,3048.6,5.02392538]
["bitfinex-derivatives","ETHF0:USTF0",1767356209485,0.75204283,3049.7,3048.6,5.02392538]
["bitfinex-derivatives","ETHF0:USTF0",1767356209680,0.76232624,3049.6,3048.6,5.02392538]
["bitfinex-derivatives","ETHF0:USTF0",1767356210188,0.75204283,3049.7,3048.6,5.02392538]
["bitfinex-derivatives","ETHF0:USTF0",1767356214088,0.75204283,3049.7,3048.6,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767356214390,0.75204283,3049.7,3048.7,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1767356216491,0.75229587,3049.2,3048.6,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1767356216682,0.75229587,3049.2,3048.7,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767356218389,0.75229587,3049.0,3048.7,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767356218592,0.75229587,3049.0,3048.6,5.03692538]
["bitfinex-derivatives","ETHF0:USTF0",1767356220597,0.75229587,3049.0,3048.5,0.00343203]
["bitfinex-derivatives","ETHF0:USTF0",1767356220598,0.75229587,3048.7,3048.5,0.00343203]
["bitfinex-derivatives","ETHF0:USTF0",1767356220892,0.75229587,3048.7,3048.1,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767356221686,0.75229587,3048.7,3048.1,5.0396214]
["bitfinex-derivatives","ETHF0:USTF0",1767356222995,0.75229587,3048.5,3048.2,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767356223195,0.75229587,3048.5,3048.2,4.37914409]
["bitfinex-derivatives","ETHF0:USTF0",1767356223396,0.75229587,3048.7,3048.2,4.37914409]
["bitfinex-derivatives","ETHF0:USTF0",1767356224588,0.75229587,3048.7,3048.2,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767356225098,0.75229587,3048.9,3048.2,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767356226589,0.75229587,3048.9,3048.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767356227092,0.75229587,3049.4,3048.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767356227984,0.75229587,3049.2,3048.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767356232095,0.00284515,3049.9,3048.1,0.0056214]
["bitfinex-derivatives","ETHF0:USTF0",1767356232096,0.75229587,3048.5,3048.1,0.0056214]
["bitfinex-derivatives","ETHF0:USTF0",1767356232300,0.75229587,3048.3,3048.1,0.0056214]
["bitfinex-derivatives","ETHF0:USTF0",1767356232594,0.75229587,3048.6,3048.1,0.0056214]
["bitfinex-derivatives","ETHF0:USTF0",1767356233598,1.74058185,3048.6,3048.1,0.0056214]
["bitfinex-derivatives","ETHF0:USTF0",1767356235088,0.75229587,3048.9,3048.1,0.0056214]
["bitfinex-derivatives","ETHF0:USTF0",1767356235290,0.98828598,3049.6,3048.2,0.75229587]
["bitfinex-derivatives","ETHF0:USTF0",1767356235502,0.75229587,3049.3,3048.2,0.94895389]
["bitfinex-derivatives","ETHF0:USTF0",1767356235698,0.75229587,3048.9,3048.3,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767356235892,0.75229587,3048.9,3048.1,0.0056214]
["bitfinex-derivatives","ETHF0:USTF0",1767356236093,0.75229587,3048.9,3048.2,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767356237702,0.75229587,3048.9,3048.8,0.4473729]
["bitfinex-derivatives","ETHF0:USTF0",1767356241204,0.75229587,3048.9,3048.2,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767356241399,0.75229587,3049.0,3048.2,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767356242805,0.75229587,3049.0,3048.1,0.0056214]
["bitfinex-derivatives","ETHF0:USTF0",1767356242806,0.75229587,3048.8,3048.1,0.0056214]
["bitfinex-derivatives","ETHF0:USTF0",1767356243007,0.75229587,3048.8,3048.2,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767356244304,0.75229587,3048.6,3048.1,0.0056214]
["bitfinex-derivatives","ETHF0:USTF0",1767356244511,0.75229587,3048.4,3048.1,0.0056214]
["bitfinex-derivatives","ETHF0:USTF0",1767356244712,0.75229587,3048.6,3048.0,4.39575871]
["bitfinex-derivatives","ETHF0:USTF0",1767356245713,0.75229587,3048.6,3048.0,4.39849393]
["bitfinex-derivatives","ETHF0:USTF0",1767356249117,0.75229587,3048.6,3048.0,0.00273522]
["bitfinex-derivatives","ETHF0:USTF0",1767356249308,0.98828598,3049.0,3048.0,5.07573522]
["bitfinex-derivatives","ETHF0:USTF0",1767356249510,0.75229587,3048.9,3048.0,5.07573522]
["bitfinex-derivatives","ETHF0:USTF0",1767356249713,0.75229587,3048.9,3048.0,0.00273522]
["bitfinex-derivatives","ETHF0:USTF0",1767356250017,0.75229587,3048.9,3048.0,5.07673522]
["bitfinex-derivatives","ETHF0:USTF0",1767356250211,0.93120597,3049.3,3048.0,5.07673522]
["bitfinex-derivatives","ETHF0:USTF0",1767356250418,0.75229587,3049.4,3048.1,1.70773526]
["bitfinex-derivatives","ETHF0:USTF0",1767356250918,0.75229587,3049.4,3048.1,0.95543939]
["bitfinex-derivatives","ETHF0:USTF0",1767356251510,0.75229587,3049.2,3048.1,0.95543939]
["bitfinex-derivatives","ETHF0:USTF0",1767356253917,0.93120597,3049.7,3048.1,0.95543939]
["bitfinex-derivatives","ETHF0:USTF0",1767356253918,0.75229587,3049.3,3048.1,0.95543939]
["bitfinex-derivatives","ETHF0:USTF0",1767356263827,0.75229587,3049.3,3048.1,1.11965939]
["bitfinex-derivatives","ETHF0:USTF0",1767356264029,0.31495334,3049.2,3048.1,0.91651587]
["bitfinex-derivatives","ETHF0:USTF0",1767356264223,0.93120597,3049.6,3048.1,0.91651587]
["bitfinex-derivatives","ETHF0:USTF0",1767356265224,0.75229587,3049.5,3048.1,0.91651587]
["bitfinex-derivatives","ETHF0:USTF0",1767356270732,0.75229587,3049.3,3048.1,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1767356270933,0.75229587,3049.3,3048.2,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767356272437,1.68350184,3049.3,3048.2,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767356272632,0.93120597,3049.2,3048.2,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767356272933,0.75229587,3048.7,3048.1,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1767356273129,0.75229587,3048.9,3048.1,5.23222]
["bitfinex-derivatives","ETHF0:USTF0",1767356276336,0.75229587,3049.0,3048.1,5.23222]
["bitfinex-derivatives","ETHF0:USTF0",1767356277030,0.75229587,3049.1,3048.1,5.23222]
["bitfinex-derivatives","ETHF0:USTF0",1767356277231,0.91302853,3049.7,3048.1,5.23222]
["bitfinex-derivatives","ETHF0:USTF0",1767356277432,0.75229587,3049.4,3048.1,5.98451587]
["bitfinex-derivatives","ETHF0:USTF0",1767356277635,0.75229587,3049.6,3048.3,0.75229587]
["bitfinex-derivatives","ETHF0:USTF0",1767356278542,0.91302853,3049.7,3048.2,1.13111311]
["bitfinex-derivatives","ETHF0:USTF0",1767356282143,0.91302853,3049.7,3048.3,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767356282542,0.31495334,3049.6,3048.3,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767356282743,0.31495334,3049.6,3048.4,4.18402906]
["bitfinex-derivatives","ETHF0:USTF0",1767356283045,0.00284515,3049.9,3048.4,0.96690311]
["bitfinex-derivatives","ETHF0:USTF0",1767356283741,0.00284515,3049.9,3048.6,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1767356283939,0.00284515,3049.9,3048.6,1.13109311]
["bitfinex-derivatives","ETHF0:USTF0",1767356284750,0.00284515,3049.9,3048.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1767356287047,0.00284515,3049.9,3048.6,1.13109311]
["bitfinex-derivatives","ETHF0:USTF0",1767356287347,0.00284515,3049.9,3048.7,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1767356290853,0.00284515,3049.9,3048.6,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1767356291058,0.00284515,3049.9,3048.7,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767356291257,0.91587368,3049.9,3048.7,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767356294763,0.00284515,3049.9,3048.7,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767356295058,0.00284515,3049.9,3048.7,6.04190311]
["bitfinex-derivatives","ETHF0:USTF0",1767356295856,0.00284515,3049.9,3048.7,0.96690311]
["bitfinex-derivatives","ETHF0:USTF0",1767356296056,0.00284515,3049.9,3048.6,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1767356296057,0.91587368,3049.9,3048.6,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1767356296363,0.91587368,3049.9,3048.7,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1767356296763,0.91587368,3049.9,3048.6,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1767356296764,0.31495334,3049.8,3048.6,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1767356296961,1.22798187,3049.8,3048.7,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1767356297161,0.91302853,3049.8,3048.7,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1767356298459,0.00284515,3049.9,3048.7,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1767356302374,0.00284515,3049.9,3048.7,6.04490311]
["bitfinex-derivatives","ETHF0:USTF0",1767356304075,0.00284515,3049.9,3048.7,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1767356306969,0.00284515,3049.9,3048.8,4.25717152]
["bitfinex-derivatives","ETHF0:USTF0",1767356307370,0.00284515,3049.9,3048.9,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767356308270,0.00284515,3049.9,3049.0,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1767356308574,0.00284515,3049.9,3048.8,4.26666326]
["bitfinex-derivatives","ETHF0:USTF0",1767356308773,0.00284515,3049.9,3048.9,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1767356310179,0.00284515,3049.9,3048.8,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1767356310374,0.00284515,3049.9,3048.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767356310572,0.00284515,3049.9,3048.9,9.36276534]
["bitfinex-derivatives","ETHF0:USTF0",1767356312279,0.8974024,3051.0,3049.4,0.75207558]
["bitfinex-derivatives","ETHF0:USTF0",1767356312467,0.8974024,3051.0,3049.5,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767356313371,0.0049169,3050.6,3049.9,0.00489713]
["bitfinex-derivatives","ETHF0:USTF0",1767356314673,0.8974024,3052.7,3050.6,1.12195015]
["bitfinex-derivatives","ETHF0:USTF0",1767356314879,0.8974024,3052.6,3050.7,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1767356315077,0.8974024,3052.6,3051.1,0.75207558]
["bitfinex-derivatives","ETHF0:USTF0",1767356315270,0.8974024,3052.6,3051.1,1.70994573]
["bitfinex-derivatives","ETHF0:USTF0",1767356315472,0.8974024,3052.6,3051.2,4.17180588]
["bitfinex-derivatives","ETHF0:USTF0",1767356315473,0.8974024,3052.5,3051.2,4.17180588]
["bitfinex-derivatives","ETHF0:USTF0",1767356315675,0.9023193,3052.1,3051.1,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767356316770,0.0049169,3052.1,3051.3,0.00489713]
["bitfinex-derivatives","ETHF0:USTF0",1767356317375,0.0049169,3052.1,3051.4,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767356318179,0.0049169,3052.1,3051.3,0.00489713]
["bitfinex-derivatives","ETHF0:USTF0",1767356318378,0.0049169,3052.1,3051.4,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767356319380,0.9023193,3052.1,3051.3,0.00489713]
["bitfinex-derivatives","ETHF0:USTF0",1767356319777,0.9023193,3052.1,3051.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1767356319974,0.9023193,3052.1,3051.1,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767356325690,0.0049169,3052.1,3051.1,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767356326486,0.0049169,3052.1,3051.1,6.05187015]
["bitfinex-derivatives","ETHF0:USTF0",1767356326693,0.0049169,3052.1,3051.2,0.95787015]
["bitfinex-derivatives","ETHF0:USTF0",1767356327285,0.00276417,3052.6,3051.2,0.95787015]
["bitfinex-derivatives","ETHF0:USTF0",1767356327680,0.00276417,3052.6,3051.3,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767356328294,0.0049169,3052.3,3051.6,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356331584,0.0049169,3052.3,3051.6,0.96278705]
["bitfinex-derivatives","ETHF0:USTF0",1767356331989,0.00276417,3052.6,3051.6,0.96278705]
["bitfinex-derivatives","ETHF0:USTF0",1767356332793,0.8974024,3053.3,3051.6,1.12681705]
["bitfinex-derivatives","ETHF0:USTF0",1767356332995,0.0049169,3052.8,3051.6,1.12681705]
["bitfinex-derivatives","ETHF0:USTF0",1767356333800,0.00739669,3052.8,3051.6,1.12681705]
["bitfinex-derivatives","ETHF0:USTF0",1767356336205,0.00739669,3052.8,3051.7,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1767356336409,0.00739669,3052.8,3051.8,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1767356336595,0.00739669,3052.8,3051.7,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1767356339100,0.00739669,3052.8,3051.7,6.04168638]
["bitfinex-derivatives","ETHF0:USTF0",1767356339908,0.00739669,3052.8,3051.6,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356340106,0.00739669,3052.8,3051.8,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1767356343309,0.00739669,3052.8,3051.9,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356346214,0.00739669,3052.8,3052.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1767356346710,0.00739669,3052.8,3051.6,0.1689469]
["bitfinex-derivatives","ETHF0:USTF0",1767356346711,0.00739669,3052.8,3051.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767356348315,0.00739669,3052.8,3051.8,6.04468638]
["bitfinex-derivatives","ETHF0:USTF0",1767356349215,0.00739669,3052.8,3051.9,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356349918,0.93455044,3053.6,3051.9,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356350220,0.98756721,3053.5,3051.9,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356350423,0.98756721,3053.4,3051.9,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356350618,0.98756721,3053.3,3051.9,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356350916,0.00289931,3053.3,3051.9,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356351119,0.00289931,3053.3,3051.9,1.11470638]
["bitfinex-derivatives","ETHF0:USTF0",1767356351821,0.00289931,3053.3,3052.1,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356352023,0.16391,3053.9,3052.1,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356352221,0.98752617,3053.8,3052.1,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356352415,0.98752617,3053.7,3052.1,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356352615,0.98752617,3053.6,3052.1,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356352820,0.98752617,3053.5,3052.1,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356353021,0.0049169,3053.1,3052.1,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356353418,1.1016015,3053.9,3052.3,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356353620,0.98763562,3053.8,3052.3,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356353912,0.98763562,3053.7,3052.3,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356354118,0.98763562,3053.6,3052.3,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356354318,0.00327796,3053.3,3052.3,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356355216,0.00327796,3053.3,3052.4,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767356358216,0.00327796,3053.3,3052.5,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356359619,0.16705106,3053.9,3052.5,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356359819,0.9887023,3053.8,3052.5,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356360020,0.16705106,3053.9,3052.5,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356360220,0.98870209,3053.8,3052.5,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356360421,0.16705106,3053.9,3052.5,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356360725,0.98874771,3053.8,3052.5,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356360925,0.91725194,3053.9,3052.5,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356361223,0.75020088,3053.3,3052.5,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767356361814,0.75020088,3053.7,3052.5,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767356362020,0.16705106,3053.9,3052.5,6.04568638]
["bitfinex-derivatives","ETHF0:USTF0",1767356362215,1.73900294,3053.8,3052.5,6.04568638]
["bitfinex-derivatives","ETHF0:USTF0",1767356362420,0.98880206,3053.7,3052.6,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356362721,0.75020088,3053.6,3052.5,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767356363217,0.75020088,3054.4,3053.1,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356363419,0.16386,3054.8,3053.4,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356363618,0.98775815,3054.7,3053.4,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356363820,0.75020088,3054.4,3053.4,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356364020,0.75020088,3054.2,3053.4,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356364220,0.75020088,3053.8,3052.7,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356364628,0.93697841,3054.2,3052.7,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356364926,0.93697841,3054.2,3052.4,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356365129,0.75020088,3053.9,3052.6,0.95068638]
["bitfinex-derivatives","ETHF0:USTF0",1767356365328,0.0049169,3053.6,3053.0,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356366529,0.75020088,3054.1,3053.0,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356366927,0.75020088,3054.1,3053.0,0.86443254]
["bitfinex-derivatives","ETHF0:USTF0",1767356367123,0.75020088,3053.8,3053.0,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356367330,0.75020088,3053.5,3053.0,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356367529,0.75020088,3053.3,3053.0,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356368324,0.75020088,3053.3,3052.4,0.00287797]
["bitfinex-derivatives","ETHF0:USTF0",1767356369233,0.0049169,3053.2,3052.5,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356370934,0.75020088,3053.1,3052.5,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356371133,0.0049169,3053.2,3052.5,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356373229,0.75262885,3054.2,3052.9,0.85951564]
["bitfinex-derivatives","ETHF0:USTF0",1767356373825,0.75020088,3054.0,3052.9,0.85951564]
["bitfinex-derivatives","ETHF0:USTF0",1767356374231,0.75020088,3053.8,3052.9,0.85951564]
["bitfinex-derivatives","ETHF0:USTF0",1767356374532,0.75020088,3053.6,3052.5,0.1688969]
["bitfinex-derivatives","ETHF0:USTF0",1767356375731,0.75020088,3053.7,3052.5,0.1688969]
["bitfinex-derivatives","ETHF0:USTF0",1767356375934,0.75020088,3053.7,3052.5,1.02841254]
["bitfinex-derivatives","ETHF0:USTF0",1767356376232,0.75020088,3053.8,3052.5,1.02841254]
["bitfinex-derivatives","ETHF0:USTF0",1767356376632,0.88441904,3054.1,3052.5,1.02841254]
["bitfinex-derivatives","ETHF0:USTF0",1767356386349,5.53541904,3054.1,3052.5,1.02841254]
["bitfinex-derivatives","ETHF0:USTF0",1767356387951,0.88441904,3054.0,3052.5,1.02841254]
["bitfinex-derivatives","ETHF0:USTF0",1767356388945,0.88441904,3054.0,3052.5,0.86443254]
["bitfinex-derivatives","ETHF0:USTF0",1767356391353,5.53441904,3054.0,3052.5,0.86443254]
["bitfinex-derivatives","ETHF0:USTF0",1767356394057,0.88441904,3053.9,3052.5,0.86443254]
["bitfinex-derivatives","ETHF0:USTF0",1767356394257,0.88441904,3053.9,3052.5,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356398463,0.750277,3053.4,3052.5,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356400658,0.750277,3053.0,3052.5,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356400958,0.750277,3053.2,3052.5,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356402557,1.68013604,3053.6,3052.5,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356406263,0.92976462,3053.5,3052.5,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356406463,0.92976462,3053.1,3052.4,0.00287797]
["bitfinex-derivatives","ETHF0:USTF0",1767356406659,0.92976462,3053.1,3051.7,0.96219524]
["bitfinex-derivatives","ETHF0:USTF0",1767356407453,0.0049169,3052.7,3052.1,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356407658,0.0049169,3052.7,3052.1,0.00842577]
["bitfinex-derivatives","ETHF0:USTF0",1767356412065,5.40037142,3054.0,3052.1,0.00842577]
["bitfinex-derivatives","ETHF0:USTF0",1767356412066,1.09367462,3053.9,3052.1,0.97062101]
["bitfinex-derivatives","ETHF0:USTF0",1767356412572,0.92976462,3053.8,3052.1,0.97062101]
["bitfinex-derivatives","ETHF0:USTF0",1767356413771,0.92976462,3053.8,3052.1,1.13462101]
["bitfinex-derivatives","ETHF0:USTF0",1767356415874,0.92976462,3053.4,3052.1,0.00842577]
["bitfinex-derivatives","ETHF0:USTF0",1767356427081,0.85893502,3053.1,3052.1,0.00842577]
["bitfinex-derivatives","ETHF0:USTF0",1767356435584,0.85893502,3053.1,3051.3,0.88808575]
["bitfinex-derivatives","ETHF0:USTF0",1767356435585,1.02289502,3053.1,3051.3,0.88808575]
["bitfinex-derivatives","ETHF0:USTF0",1767356436585,0.0049169,3052.5,3051.9,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356442281,0.0049169,3052.5,3051.3,0.89234622]
["bitfinex-derivatives","ETHF0:USTF0",1767356442981,0.0049169,3052.5,3051.3,0.00426047]
["bitfinex-derivatives","ETHF0:USTF0",1767356443178,0.0049169,3052.5,3051.6,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356450091,0.86385192,3052.5,3051.6,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356452890,0.75037142,3052.4,3051.6,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356453191,1.60930644,3052.4,3051.6,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356461996,0.85893502,3052.4,3051.6,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356462195,0.0049169,3052.5,3051.6,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356462395,0.0049169,3052.5,3051.6,0.86148407]
["bitfinex-derivatives","ETHF0:USTF0",1767356471604,0.0049169,3052.5,3051.6,1.6120623]
["bitfinex-derivatives","ETHF0:USTF0",1767356471805,0.0049169,3052.5,3051.7,0.85656717]
["bitfinex-derivatives","ETHF0:USTF0",1767356476713,0.0049169,3052.5,3051.7,1.6071454]
["bitfinex-derivatives","ETHF0:USTF0",1767356477006,1.6251922,3053.4,3052.0,1.6071454]
["bitfinex-derivatives","ETHF0:USTF0",1767356477211,0.75057823,3053.7,3052.4,0.85656717]
["bitfinex-derivatives","ETHF0:USTF0",1767356477911,0.0049169,3053.4,3052.4,0.85656717]
["bitfinex-derivatives","ETHF0:USTF0",1767356480005,0.75057823,3053.2,3052.0,1.02057717]
["bitfinex-derivatives","ETHF0:USTF0",1767356480212,0.75057823,3052.5,3051.6,0.86148407]
["bitfinex-derivatives","ETHF0:USTF0",1767356480613,0.75057823,3052.8,3051.6,0.86148407]
["bitfinex-derivatives","ETHF0:USTF0",1767356482811,0.75057823,3052.6,3051.6,0.86148407]
["bitfinex-derivatives","ETHF0:USTF0",1767356483011,0.75057823,3052.2,3051.6,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356483707,0.75057823,3052.0,3051.6,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356483915,0.75396184,3052.0,3051.6,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356484611,0.75396184,3052.0,3051.3,0.00426047]
["bitfinex-derivatives","ETHF0:USTF0",1767356485518,0.75396184,3052.0,3051.3,0.00917737]
["bitfinex-derivatives","ETHF0:USTF0",1767356486319,0.00338361,3052.0,3051.3,0.00917737]
["bitfinex-derivatives","ETHF0:USTF0",1767356486514,0.75057823,3051.4,3050.4,0.9842936]
["bitfinex-derivatives","ETHF0:USTF0",1767356486813,0.75057823,3051.6,3050.4,0.9842936]
["bitfinex-derivatives","ETHF0:USTF0",1767356487625,0.0049169,3051.3,3050.7,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356492816,0.0049169,3051.3,3049.9,8.57739165]
["bitfinex-derivatives","ETHF0:USTF0",1767356492817,0.75057823,3050.8,3049.8,0.8229436]
["bitfinex-derivatives","ETHF0:USTF0",1767356493123,0.75057823,3050.8,3049.9,0.16434963]
["bitfinex-derivatives","ETHF0:USTF0",1767356493321,0.75057823,3051.1,3049.9,0.16434963]
["bitfinex-derivatives","ETHF0:USTF0",1767356494019,0.75057823,3051.1,3050.2,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356495218,0.0049169,3051.3,3050.2,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356495515,0.0049169,3051.3,3050.6,0.98729323]
["bitfinex-derivatives","ETHF0:USTF0",1767356495723,0.75057823,3051.9,3050.6,0.98729323]
["bitfinex-derivatives","ETHF0:USTF0",1767356496023,0.75057823,3050.8,3050.2,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356496414,0.75057823,3051.1,3050.5,0.16434963]
["bitfinex-derivatives","ETHF0:USTF0",1767356496615,0.75549513,3051.1,3050.2,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356496814,0.75057823,3050.5,3050.2,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356497015,0.75057823,3050.8,3049.9,0.00326639]
["bitfinex-derivatives","ETHF0:USTF0",1767356497314,0.75057823,3050.6,3049.9,0.00326639]
["bitfinex-derivatives","ETHF0:USTF0",1767356497915,0.75057823,3050.9,3049.9,0.00818329]
["bitfinex-derivatives","ETHF0:USTF0",1767356498117,0.75057823,3050.7,3049.9,0.00818329]
["bitfinex-derivatives","ETHF0:USTF0",1767356498322,0.75057823,3050.0,3049.1,0.8229436]
["bitfinex-derivatives","ETHF0:USTF0",1767356498520,0.75057823,3050.3,3049.3,0.16434963]
["bitfinex-derivatives","ETHF0:USTF0",1767356499317,0.75057823,3050.3,3049.3,0.16700801]
["bitfinex-derivatives","ETHF0:USTF0",1767356499517,0.75057823,3050.3,3049.5,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356500019,0.75057823,3050.1,3049.5,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356500422,0.75057823,3050.1,3049.6,0.16434963]
["bitfinex-derivatives","ETHF0:USTF0",1767356502029,0.75057823,3050.3,3049.6,0.16434963]
["bitfinex-derivatives","ETHF0:USTF0",1767356502232,0.75057823,3050.3,3049.5,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356502432,0.75057823,3050.3,3049.5,0.16926653]
["bitfinex-derivatives","ETHF0:USTF0",1767356504133,0.75057823,3050.5,3049.5,0.16926653]
["bitfinex-derivatives","ETHF0:USTF0",1767356504318,0.75057823,3050.5,3049.5,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356504726,0.16407,3050.9,3049.5,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356504928,0.91464823,3050.9,3049.5,1.74278836]
["bitfinex-derivatives","ETHF0:USTF0",1767356505326,0.91464823,3050.9,3049.5,0.99221013]
["bitfinex-derivatives","ETHF0:USTF0",1767356505830,0.75057823,3050.2,3049.5,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356506222,0.75057823,3050.2,3049.7,0.16434963]
["bitfinex-derivatives","ETHF0:USTF0",1767356506730,0.88036848,3050.6,3049.7,0.16434963]
["bitfinex-derivatives","ETHF0:USTF0",1767356506931,0.75057823,3050.5,3049.5,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356507322,0.75057823,3050.5,3049.5,0.16926653]
["bitfinex-derivatives","ETHF0:USTF0",1767356508931,0.75057823,3050.3,3049.5,0.16926653]
["bitfinex-derivatives","ETHF0:USTF0",1767356511722,0.75057823,3050.5,3049.5,0.16926653]
["bitfinex-derivatives","ETHF0:USTF0",1767356513035,0.16407,3050.9,3049.5,0.16926653]
["bitfinex-derivatives","ETHF0:USTF0",1767356513332,0.75057823,3050.8,3049.5,0.16926653]
["bitfinex-derivatives","ETHF0:USTF0",1767356514432,0.75057823,3050.6,3049.5,0.16926653]
["bitfinex-derivatives","ETHF0:USTF0",1767356517330,0.75057823,3050.4,3049.5,0.16926653]
["bitfinex-derivatives","ETHF0:USTF0",1767356519834,1.04443848,3050.9,3049.5,0.16926653]
["bitfinex-derivatives","ETHF0:USTF0",1767356520034,1.79501671,3050.9,3049.5,0.91984476]
["bitfinex-derivatives","ETHF0:USTF0",1767356520435,0.75549513,3051.1,3049.7,1.56465551]
["bitfinex-derivatives","ETHF0:USTF0",1767356521540,0.75549513,3051.1,3049.8,0.81407728]
["bitfinex-derivatives","ETHF0:USTF0",1767356521843,0.0049169,3051.1,3049.8,0.81407728]
["bitfinex-derivatives","ETHF0:USTF0",1767356522233,0.75057823,3050.6,3049.5,0.16926653]
["bitfinex-derivatives","ETHF0:USTF0",1767356522433,0.75057823,3050.6,3049.8,0.16434963]
["bitfinex-derivatives","ETHF0:USTF0",1767356522637,0.75057823,3050.1,3049.8,0.16434963]
["bitfinex-derivatives","ETHF0:USTF0",1767356522842,0.75057823,3050.1,3049.8,0.16183172]
["bitfinex-derivatives","ETHF0:USTF0",1767356523044,0.75057823,3050.1,3049.3,0.00265838]
["bitfinex-derivatives","ETHF0:USTF0",1767356524138,0.75057823,3050.1,3049.4,0.00327796]
["bitfinex-derivatives","ETHF0:USTF0",1767356524545,0.75057823,3050.3,3049.4,0.00327796]
["bitfinex-derivatives","ETHF0:USTF0",1767356526232,0.75057823,3050.1,3049.4,0.00327796]
["bitfinex-derivatives","ETHF0:USTF0",1767356526434,0.82917207,3050.3,3049.3,0.00265838]
["bitfinex-derivatives","ETHF0:USTF0",1767356528543,0.1641,3050.4,3049.3,0.00265838]
["bitfinex-derivatives","ETHF0:USTF0",1767356528743,0.96507974,3050.3,3049.3,0.00265838]
["bitfinex-derivatives","ETHF0:USTF0",1767356528937,0.82917207,3050.7,3049.3,0.00265838]
["bitfinex-derivatives","ETHF0:USTF0",1767356529142,0.96516975,3050.6,3049.3,0.00265838]
["bitfinex-derivatives","ETHF0:USTF0",1767356529447,0.82917207,3050.7,3049.3,0.00265838]
["bitfinex-derivatives","ETHF0:USTF0",1767356529638,0.96515502,3050.6,3049.3,0.00265838]
["bitfinex-derivatives","ETHF0:USTF0",1767356529838,0.82917207,3050.7,3049.3,0.00265838]
["bitfinex-derivatives","ETHF0:USTF0",1767356530039,0.96515599,3050.6,3049.3,0.00265838]
["bitfinex-derivatives","ETHF0:USTF0",1767356530242,0.82917207,3050.7,3049.3,0.81673566]
["bitfinex-derivatives","ETHF0:USTF0",1767356530435,0.96518509,3050.6,3049.3,0.81673566]
["bitfinex-derivatives","ETHF0:USTF0",1767356530647,0.82917207,3050.7,3049.3,0.81673566]
["bitfinex-derivatives","ETHF0:USTF0",1767356530846,0.96518557,3050.6,3049.3,0.81673566]
["bitfinex-derivatives","ETHF0:USTF0",1767356531039,0.82917207,3050.7,3049.3,0.81673566]
["bitfinex-derivatives","ETHF0:USTF0",1767356533248,1.79442233,3050.6,3049.3,0.00265838]
["bitfinex-derivatives","ETHF0:USTF0",1767356533450,0.82917207,3050.6,3049.3,0.00265838]
["bitfinex-derivatives","ETHF0:USTF0",1767356534348,0.82917207,3050.3,3049.3,0.00265838]
["bitfinex-derivatives","ETHF0:USTF0",1767356536155,0.82917207,3049.9,3048.2,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767356536348,0.0049169,3049.4,3048.2,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767356536951,0.00785238,3049.4,3048.2,0.16840044]
["bitfinex-derivatives","ETHF0:USTF0",1767356537156,0.00785238,3049.4,3048.2,0.00419044]
["bitfinex-derivatives","ETHF0:USTF0",1767356545158,0.83702445,3049.4,3048.2,0.00419044]
["bitfinex-derivatives","ETHF0:USTF0",1767356551276,0.00785238,3049.4,3048.2,0.00419044]
["bitfinex-derivatives","ETHF0:USTF0",1767356551565,0.00785238,3049.4,3048.2,0.88433063]
["bitfinex-derivatives","ETHF0:USTF0",1767356553172,0.82249711,3049.4,3047.1,0.05709528]
["bitfinex-derivatives","ETHF0:USTF0",1767356553474,0.81464473,3049.2,3046.9,1.04442019]
["bitfinex-derivatives","ETHF0:USTF0",1767356553662,4.669,3049.1,3046.9,1.04442019]
["bitfinex-derivatives","ETHF0:USTF0",1767356553863,4.669,3049.1,3047.1,0.88014019]
["bitfinex-derivatives","ETHF0:USTF0",1767356554163,4.669,3049.1,3047.1,0.88282664]
["bitfinex-derivatives","ETHF0:USTF0",1767356554566,4.83317,3049.1,3047.1,0.88282664]
["bitfinex-derivatives","ETHF0:USTF0",1767356554767,5.64781473,3049.1,3047.1,0.88282664]
["bitfinex-derivatives","ETHF0:USTF0",1767356554963,0.81464473,3049.0,3047.1,0.88282664]
["bitfinex-derivatives","ETHF0:USTF0",1767356556962,0.81464473,3048.8,3047.1,0.88282664]
["bitfinex-derivatives","ETHF0:USTF0",1767356557161,5.48464473,3048.7,3047.1,0.88282664]
["bitfinex-derivatives","ETHF0:USTF0",1767356557671,0.81464473,3048.6,3047.1,0.00268645]
["bitfinex-derivatives","ETHF0:USTF0",1767356558764,0.97885473,3048.4,3047.1,0.00268645]
["bitfinex-derivatives","ETHF0:USTF0",1767356561863,0.97885473,3048.3,3047.1,0.00268645]
["bitfinex-derivatives","ETHF0:USTF0",1767356562068,0.97886473,3048.2,3047.1,0.00268645]
["bitfinex-derivatives","ETHF0:USTF0",1767356562576,4.696,3048.1,3047.1,0.00268645]
["bitfinex-derivatives","ETHF0:USTF0",1767356564373,5.51064473,3048.1,3047.1,0.00268645]
["bitfinex-derivatives","ETHF0:USTF0",1767356564677,4.714,3048.0,3047.1,0.00268645]
["bitfinex-derivatives","ETHF0:USTF0",1767356564880,0.0049169,3047.9,3047.1,0.00268645]
["bitfinex-derivatives","ETHF0:USTF0",1767356567178,0.81956163,3047.9,3046.3,1.04446019]
["bitfinex-derivatives","ETHF0:USTF0",1767356567373,4.738,3047.8,3046.3,1.04446019]
["bitfinex-derivatives","ETHF0:USTF0",1767356568380,4.74,3047.7,3046.3,1.04810735]
["bitfinex-derivatives","ETHF0:USTF0",1767356571187,4.74,3047.7,3046.3,0.00364716]
["bitfinex-derivatives","ETHF0:USTF0",1767356571188,0.75307666,3047.4,3046.3,0.00364716]
["bitfinex-derivatives","ETHF0:USTF0",1767356572474,0.97889473,3047.6,3046.3,0.00364716]
["bitfinex-derivatives","ETHF0:USTF0",1767356573977,4.90325,3047.6,3046.3,0.00364716]
["bitfinex-derivatives","ETHF0:USTF0",1767356574585,0.0049169,3047.9,3046.3,0.88378735]
["bitfinex-derivatives","ETHF0:USTF0",1767356574786,0.0049169,3047.9,3046.9,0.88014019]
["bitfinex-derivatives","ETHF0:USTF0",1767356574981,0.81464473,3048.8,3047.1,0.88014019]
["bitfinex-derivatives","ETHF0:USTF0",1767356575988,0.0049169,3048.3,3047.6,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356594710,0.16418,3048.9,3047.6,0.88053626]
["bitfinex-derivatives","ETHF0:USTF0",1767356595704,0.0049169,3048.6,3047.6,0.88053626]
["bitfinex-derivatives","ETHF0:USTF0",1767356596601,0.0049169,3048.6,3047.7,0.75243773]
["bitfinex-derivatives","ETHF0:USTF0",1767356597714,0.0049169,3048.6,3047.6,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356597914,0.75243773,3048.5,3047.6,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356598611,0.0049169,3048.6,3047.6,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356612324,0.75243773,3048.4,3047.6,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356623631,0.75243773,3048.1,3047.6,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356623828,1.66688634,3048.1,3046.8,0.93131272]
["bitfinex-derivatives","ETHF0:USTF0",1767356624835,1.66688634,3048.1,3047.1,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356630434,0.0049169,3048.6,3047.2,0.93131272]
["bitfinex-derivatives","ETHF0:USTF0",1767356631040,0.75243773,3048.5,3047.2,0.93131272]
["bitfinex-derivatives","ETHF0:USTF0",1767356633451,0.0049169,3048.6,3047.2,0.93131272]
["bitfinex-derivatives","ETHF0:USTF0",1767356633645,0.75735463,3048.6,3047.2,0.93131272]
["bitfinex-derivatives","ETHF0:USTF0",1767356634743,0.0049169,3048.6,3047.2,0.93131272]
["bitfinex-derivatives","ETHF0:USTF0",1767356634946,0.00293548,3049.4,3048.5,0.75243773]
["bitfinex-derivatives","ETHF0:USTF0",1767356635251,0.00293548,3049.4,3048.5,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1767356635456,0.75537321,3049.4,3048.5,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1767356635848,0.75243773,3049.2,3048.5,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1767356636040,0.75243773,3049.2,3047.9,0.82417102]
["bitfinex-derivatives","ETHF0:USTF0",1767356636041,0.75243773,3049.0,3047.9,0.82417102]
["bitfinex-derivatives","ETHF0:USTF0",1767356637251,0.75243773,3049.0,3048.1,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356639639,0.0049169,3049.2,3048.1,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356640052,0.75243773,3048.9,3048.1,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356640947,0.75243773,3048.7,3048.1,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356641949,0.75243773,3048.5,3048.1,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356642149,0.75243773,3048.3,3047.9,0.00347905]
["bitfinex-derivatives","ETHF0:USTF0",1767356642355,0.75243773,3048.3,3047.1,1.01345285]
["bitfinex-derivatives","ETHF0:USTF0",1767356643355,0.75243773,3048.3,3047.1,1.01737544]
["bitfinex-derivatives","ETHF0:USTF0",1767356643852,0.75243773,3048.4,3047.1,1.01737544]
["bitfinex-derivatives","ETHF0:USTF0",1767356648458,0.88260532,3048.6,3047.1,1.01737544]
["bitfinex-derivatives","ETHF0:USTF0",1767356650757,0.88260532,3049.0,3047.3,0.84918285]
["bitfinex-derivatives","ETHF0:USTF0",1767356651063,0.1690769,3049.2,3047.3,0.84918285]
["bitfinex-derivatives","ETHF0:USTF0",1767356651259,1.05168222,3049.2,3047.3,0.84918285]
["bitfinex-derivatives","ETHF0:USTF0",1767356651953,0.88260532,3048.9,3047.3,0.84918285]
["bitfinex-derivatives","ETHF0:USTF0",1767356661164,0.88260532,3048.7,3047.1,0.00392259]
["bitfinex-derivatives","ETHF0:USTF0",1767356663364,0.88260532,3048.7,3047.1,0.85310544]
["bitfinex-derivatives","ETHF0:USTF0",1767356669472,1.04679532,3048.7,3047.1,0.85310544]
["bitfinex-derivatives","ETHF0:USTF0",1767356671178,0.75269997,3048.6,3047.1,0.85310544]
["bitfinex-derivatives","ETHF0:USTF0",1767356671478,0.81774582,3048.5,3047.1,0.85310544]
["bitfinex-derivatives","ETHF0:USTF0",1767356673080,0.0049169,3049.2,3047.5,0.80606966]
["bitfinex-derivatives","ETHF0:USTF0",1767356673270,0.0049169,3049.2,3048.1,0.80606966]
["bitfinex-derivatives","ETHF0:USTF0",1767356676973,0.0049169,3049.2,3047.5,0.80606966]
["bitfinex-derivatives","ETHF0:USTF0",1767356677377,0.0049169,3049.2,3047.6,0.80606966]
["bitfinex-derivatives","ETHF0:USTF0",1767356677684,0.0049169,3049.2,3047.7,4.18732994]
["bitfinex-derivatives","ETHF0:USTF0",1767356678084,0.0049169,3049.2,3047.7,4.9933996]
["bitfinex-derivatives","ETHF0:USTF0",1767356678982,0.82266272,3049.2,3047.7,0.80606966]
["bitfinex-derivatives","ETHF0:USTF0",1767356685484,0.26222557,3050.5,3047.7,0.80606966]
["bitfinex-derivatives","ETHF0:USTF0",1767356685485,0.81774582,3050.5,3048.7,0.80606966]
["bitfinex-derivatives","ETHF0:USTF0",1767356685686,0.81774582,3050.5,3048.9,0.80606966]
["bitfinex-derivatives","ETHF0:USTF0",1767356686483,0.0049169,3050.0,3049.4,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356686678,0.0049169,3050.0,3049.4,0.0080015]
["bitfinex-derivatives","ETHF0:USTF0",1767356691078,0.82266272,3050.0,3048.7,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1767356692293,0.82266272,3050.0,3048.7,0.16742127]
["bitfinex-derivatives","ETHF0:USTF0",1767356694091,0.0049169,3050.0,3048.7,0.16742127]
["bitfinex-derivatives","ETHF0:USTF0",1767356698603,0.86232861,3050.0,3048.7,0.16742127]
["bitfinex-derivatives","ETHF0:USTF0",1767356705813,0.86232861,3050.0,3048.7,0.00323127]
["bitfinex-derivatives","ETHF0:USTF0",1767356710520,0.75202454,3049.9,3048.7,0.00323127]
["bitfinex-derivatives","ETHF0:USTF0",1767356712020,1.60943625,3049.9,3048.7,0.00323127]
["bitfinex-derivatives","ETHF0:USTF0",1767356712611,0.85741171,3049.9,3048.7,0.00323127]
["bitfinex-derivatives","ETHF0:USTF0",1767356721225,1.60943625,3049.2,3048.7,0.00323127]
["bitfinex-derivatives","ETHF0:USTF0",1767356721425,0.75202454,3049.5,3048.7,0.00323127]
["bitfinex-derivatives","ETHF0:USTF0",1767356721725,0.85741171,3049.6,3048.7,0.00323127]
["bitfinex-derivatives","ETHF0:USTF0",1767356726533,1.60943625,3049.6,3048.7,0.00323127]
["bitfinex-derivatives","ETHF0:USTF0",1767356732934,0.8986555,3049.5,3048.7,0.00323127]
["bitfinex-derivatives","ETHF0:USTF0",1767356745042,0.8986555,3049.1,3047.8,0.75202454]
["bitfinex-derivatives","ETHF0:USTF0",1767356745443,0.8986555,3049.1,3047.9,4.17163849]
["bitfinex-derivatives","ETHF0:USTF0",1767356745645,0.8986555,3049.1,3047.8,0.75202454]
["bitfinex-derivatives","ETHF0:USTF0",1767356746142,0.8986555,3049.1,3047.8,0.75545482]
["bitfinex-derivatives","ETHF0:USTF0",1767356746342,0.8986555,3049.1,3048.0,0.75202454]
["bitfinex-derivatives","ETHF0:USTF0",1767356747638,0.8986555,3049.6,3048.4,0.75202454]
["bitfinex-derivatives","ETHF0:USTF0",1767356751142,0.9035724,3050.0,3048.7,0.75202454]
["bitfinex-derivatives","ETHF0:USTF0",1767356751848,0.9035724,3050.0,3049.0,0.75202454]
["bitfinex-derivatives","ETHF0:USTF0",1767356760154,0.9035724,3050.0,3049.3,0.75202454]
["bitfinex-derivatives","ETHF0:USTF0",1767356761256,0.9035724,3050.0,3049.0,0.75202454]
["bitfinex-derivatives","ETHF0:USTF0",1767356762651,0.0049169,3050.0,3049.5,0.75202454]
["bitfinex-derivatives","ETHF0:USTF0",1767356762956,0.0049169,3050.0,3048.1,10.59431307]
["bitfinex-derivatives","ETHF0:USTF0",1767356762957,0.82342109,3050.8,3049.6,0.75202454]
["bitfinex-derivatives","ETHF0:USTF0",1767356763958,0.0049169,3050.5,3049.9,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356764358,0.82833799,3050.5,3049.9,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356767464,0.82833799,3050.5,3049.6,0.75202454]
["bitfinex-derivatives","ETHF0:USTF0",1767356767969,0.82833799,3050.5,3049.4,0.75202454]
["bitfinex-derivatives","ETHF0:USTF0",1767356768353,0.82833799,3050.5,3049.6,0.75202454]
["bitfinex-derivatives","ETHF0:USTF0",1767356770062,0.82833799,3050.5,3049.4,0.75202454]
["bitfinex-derivatives","ETHF0:USTF0",1767356770556,0.82833799,3050.5,3049.2,5.04396469]
["bitfinex-derivatives","ETHF0:USTF0",1767356770762,0.82342109,3050.3,3049.0,0.75202454]
["bitfinex-derivatives","ETHF0:USTF0",1767356772564,0.82342109,3050.3,3048.7,0.87452901]
["bitfinex-derivatives","ETHF0:USTF0",1767356772963,0.82342109,3050.3,3048.8,4.36785749]
["bitfinex-derivatives","ETHF0:USTF0",1767356775759,0.82342109,3050.3,3048.3,7.52673901]
["bitfinex-derivatives","ETHF0:USTF0",1767356776060,0.82342109,3050.3,3048.5,4.28412621]
["bitfinex-derivatives","ETHF0:USTF0",1767356776262,0.98752109,3050.3,3048.5,4.28412621]
["bitfinex-derivatives","ETHF0:USTF0",1767356776465,0.98752109,3050.3,3048.3,5.12121]
["bitfinex-derivatives","ETHF0:USTF0",1767356776966,0.98752109,3050.3,3048.4,4.28412621]
["bitfinex-derivatives","ETHF0:USTF0",1767356777354,0.0049169,3050.5,3048.9,1.62628324]
["bitfinex-derivatives","ETHF0:USTF0",1767356777550,0.0049169,3050.5,3049.3,0.75175423]
["bitfinex-derivatives","ETHF0:USTF0",1767356785676,0.0049169,3050.5,3049.3,1.62628324]
["bitfinex-derivatives","ETHF0:USTF0",1767356788563,0.0049169,3050.5,3049.3,0.87452901]
["bitfinex-derivatives","ETHF0:USTF0",1767356796768,0.0049169,3050.5,3049.6,1.00058167]
["bitfinex-derivatives","ETHF0:USTF0",1767356797072,0.00372713,3050.8,3049.6,1.00058167]
["bitfinex-derivatives","ETHF0:USTF0",1767356797971,0.0049169,3050.5,3049.9,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356801965,0.00372713,3050.8,3049.9,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356803067,0.0049169,3050.7,3049.9,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356813184,0.87414664,3050.7,3049.9,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767356820482,0.00372713,3050.8,3050.0,9.1544365]
["bitfinex-derivatives","ETHF0:USTF0",1767356820695,0.90020368,3051.3,3050.0,4.20808011]
["bitfinex-derivatives","ETHF0:USTF0",1767356821593,0.0049169,3051.0,3050.0,4.20808011]
["bitfinex-derivatives","ETHF0:USTF0",1767356824491,0.90020368,3051.7,3050.5,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1767356825395,0.0049169,3051.4,3050.6,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1767356825595,0.00770002,3051.4,3050.6,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1767356828603,0.00770002,3051.4,3050.7,4.33226361]
["bitfinex-derivatives","ETHF0:USTF0",1767356828904,0.90020368,3052.1,3050.7,4.33226361]
["bitfinex-derivatives","ETHF0:USTF0",1767356829707,0.0049169,3051.7,3050.7,4.33226361]
["bitfinex-derivatives","ETHF0:USTF0",1767356834617,0.0049169,3051.7,3050.9,0.75083352]
["bitfinex-derivatives","ETHF0:USTF0",1767356835410,0.0049169,3051.7,3050.6,0.91491352]
["bitfinex-derivatives","ETHF0:USTF0",1767356835717,0.90512058,3051.7,3050.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767356839419,0.90512058,3051.7,3050.6,0.75083352]
["bitfinex-derivatives","ETHF0:USTF0",1767356839719,0.90512058,3051.7,3050.6,5.71783352]
["bitfinex-derivatives","ETHF0:USTF0",1767356843221,0.90512058,3051.7,3050.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767356843914,0.90512058,3051.7,3050.4,0.75083352]
["bitfinex-derivatives","ETHF0:USTF0",1767356844111,0.90512058,3051.7,3050.5,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767356851416,0.0049169,3051.7,3050.7,0.75083352]
["bitfinex-derivatives","ETHF0:USTF0",1767356853129,0.0049169,3051.7,3051.0,0.75083352]
["bitfinex-derivatives","ETHF0:USTF0",1767356853326,0.00395316,3052.1,3051.0,0.75083352]
["bitfinex-derivatives","ETHF0:USTF0",1767356854022,0.00395316,3052.1,3051.3,0.75083352]
["bitfinex-derivatives","ETHF0:USTF0",1767356854228,0.00327796,3052.0,3051.3,0.75083352]
["bitfinex-derivatives","ETHF0:USTF0",1767356854530,0.00395316,3052.1,3051.3,0.75083352]
["bitfinex-derivatives","ETHF0:USTF0",1767356858334,0.00395316,3052.1,3051.0,0.86434769]
["bitfinex-derivatives","ETHF0:USTF0",1767356858539,0.89062083,3052.1,3050.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767356859035,0.89062083,3052.1,3050.7,5.71883352]
["bitfinex-derivatives","ETHF0:USTF0",1767356859240,0.89062083,3052.1,3050.9,0.75083352]
["bitfinex-derivatives","ETHF0:USTF0",1767356860629,0.00395316,3052.1,3050.9,0.75083352]
["bitfinex-derivatives","ETHF0:USTF0",1767356860826,0.00395316,3052.1,3051.1,0.75083352]
["bitfinex-derivatives","ETHF0:USTF0",1767356865840,0.00395316,3052.1,3051.1,1.61518121]
["bitfinex-derivatives","ETHF0:USTF0",1767356882150,0.89136741,3051.9,3050.5,4.10631307]
["bitfinex-derivatives","ETHF0:USTF0",1767356882357,0.75083352,3052.0,3050.8,0.75083352]
["bitfinex-derivatives","ETHF0:USTF0",1767356882648,0.00395316,3052.1,3050.8,0.75083352]
["bitfinex-derivatives","ETHF0:USTF0",1767356885349,0.00395316,3052.1,3051.2,0.75083352]
["bitfinex-derivatives","ETHF0:USTF0",1767356890357,0.00395316,3052.1,3050.8,0.85962256]
["bitfinex-derivatives","ETHF0:USTF0",1767356890358,0.00395316,3052.1,3050.8,1.61045608]
["bitfinex-derivatives","ETHF0:USTF0",1767356890558,0.00395316,3052.1,3050.8,6.57345608]
["bitfinex-derivatives","ETHF0:USTF0",1767356891257,0.89532057,3052.1,3050.8,1.61045608]
["bitfinex-derivatives","ETHF0:USTF0",1767356893358,0.89532057,3052.1,3050.8,0.85962256]
["bitfinex-derivatives","ETHF0:USTF0",1767356895658,0.89532057,3052.1,3050.7,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1767356897567,0.89532057,3052.1,3050.5,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767356897956,0.89532057,3052.1,3050.5,9.2220166]
["bitfinex-derivatives","ETHF0:USTF0",1767356901664,0.89136741,3051.7,3050.3,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1767356902066,0.89136741,3051.7,3050.3,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767356902271,0.89136741,3051.7,3050.3,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1767356903866,0.89136741,3051.7,3050.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767356905172,0.89136741,3051.7,3050.0,0.86226617]
["bitfinex-derivatives","ETHF0:USTF0",1767356905378,0.89136741,3051.7,3050.1,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767356907075,0.89136741,3051.7,3050.0,0.86226617]
["bitfinex-derivatives","ETHF0:USTF0",1767356907260,0.89136741,3051.7,3050.1,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767356908573,0.89136741,3051.7,3050.1,5.87378349]
["bitfinex-derivatives","ETHF0:USTF0",1767356909569,0.92659007,3052.1,3050.2,0.90078349]
["bitfinex-derivatives","ETHF0:USTF0",1767356909771,0.92659007,3052.1,3050.4,0.90078349]
["bitfinex-derivatives","ETHF0:USTF0",1767356911367,0.00395316,3052.1,3050.6,0.90078349]
["bitfinex-derivatives","ETHF0:USTF0",1767356914472,0.92659007,3052.1,3050.6,0.90078349]
["bitfinex-derivatives","ETHF0:USTF0",1767356923598,0.92263691,3051.8,3050.0,1.0675471]
["bitfinex-derivatives","ETHF0:USTF0",1767356923992,0.92263691,3051.8,3050.1,4.19625872]
["bitfinex-derivatives","ETHF0:USTF0",1767356924193,1.08665691,3051.8,3050.0,1.0675471]
["bitfinex-derivatives","ETHF0:USTF0",1767356936003,0.16403,3051.7,3050.0,1.0675471]
["bitfinex-derivatives","ETHF0:USTF0",1767356936204,1.01512879,3051.7,3050.0,1.0675471]
["bitfinex-derivatives","ETHF0:USTF0",1767356937712,1.01512879,3051.7,3050.0,6.0325471]
["bitfinex-derivatives","ETHF0:USTF0",1767356938817,1.01512879,3051.7,3050.1,0.83655092]
["bitfinex-derivatives","ETHF0:USTF0",1767356949412,1.01512879,3051.7,3050.2,0.83655092]
["bitfinex-derivatives","ETHF0:USTF0",1767356949614,0.16403,3051.7,3050.3,0.83655092]
["bitfinex-derivatives","ETHF0:USTF0",1767356956527,0.16403,3051.7,3050.4,0.75106345]
["bitfinex-derivatives","ETHF0:USTF0",1767356962630,0.85109879,3051.8,3050.4,1.58761437]
["bitfinex-derivatives","ETHF0:USTF0",1767356964822,1.60216224,3051.8,3050.4,0.83655092]
["bitfinex-derivatives","ETHF0:USTF0",1767356968425,0.85109879,3051.8,3050.4,0.83655092]
["bitfinex-derivatives","ETHF0:USTF0",1767356969825,0.85109879,3051.8,3050.6,0.75106345]
["bitfinex-derivatives","ETHF0:USTF0",1767356970329,0.16401,3052.0,3050.9,0.75106345]
["bitfinex-derivatives","ETHF0:USTF0",1767356971430,0.00395316,3052.1,3050.9,0.75106345]
["bitfinex-derivatives","ETHF0:USTF0",1767356971626,0.00395316,3052.1,3051.2,0.75106345]
["bitfinex-derivatives","ETHF0:USTF0",1767356974635,0.00395316,3052.1,3050.7,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1767356974830,0.00395316,3052.1,3050.7,0.91514345]
["bitfinex-derivatives","ETHF0:USTF0",1767356975035,0.00395316,3052.1,3050.7,1.7336905]
["bitfinex-derivatives","ETHF0:USTF0",1767356975235,0.00395316,3052.1,3051.0,0.75106345]
["bitfinex-derivatives","ETHF0:USTF0",1767356977638,0.75106345,3051.8,3050.5,0.75106345]
["bitfinex-derivatives","ETHF0:USTF0",1767356978133,1.60064332,3052.0,3050.5,0.75106345]
["bitfinex-derivatives","ETHF0:USTF0",1767356978334,1.60064332,3052.0,3050.7,0.75106345]
["bitfinex-derivatives","ETHF0:USTF0",1767356981944,0.00395316,3052.1,3050.4,0.81854705]
["bitfinex-derivatives","ETHF0:USTF0",1767356981945,0.75106345,3051.8,3050.4,0.81854705]
["bitfinex-derivatives","ETHF0:USTF0",1767356982135,0.75106345,3051.6,3050.4,0.81854705]
["bitfinex-derivatives","ETHF0:USTF0",1767356982441,0.75106345,3051.6,3050.3,0.75106345]
["bitfinex-derivatives","ETHF0:USTF0",1767356982939,0.84957987,3051.7,3050.3,0.75106345]
["bitfinex-derivatives","ETHF0:USTF0",1767356983141,0.84957987,3051.7,3050.5,0.75106345]
["bitfinex-derivatives","ETHF0:USTF0",1767356990648,0.75106345,3051.6,3050.1,0.98265705]
["bitfinex-derivatives","ETHF0:USTF0",1767356990843,0.84957987,3051.5,3050.1,1.7337205]
["bitfinex-derivatives","ETHF0:USTF0",1767356993047,0.75106345,3051.6,3050.3,0.75106345]
["bitfinex-derivatives","ETHF0:USTF0",1767356993246,0.75106345,3051.8,3050.3,0.75106345]
["bitfinex-derivatives","ETHF0:USTF0",1767356993446,1.66599029,3051.8,3050.3,0.75106345]
["bitfinex-derivatives","ETHF0:USTF0",1767356996453,0.84963354,3051.7,3050.3,0.75106345]
["bitfinex-derivatives","ETHF0:USTF0",1767357000557,0.8535867,3052.1,3050.7,1.64344464]
["bitfinex-derivatives","ETHF0:USTF0",1767357000959,0.75106345,3052.0,3050.7,1.64344464]
["bitfinex-derivatives","ETHF0:USTF0",1767357001552,0.75106345,3051.8,3050.5,0.75106345]
["bitfinex-derivatives","ETHF0:USTF0",1767357002457,0.84963354,3051.9,3050.5,1.64344464]
["bitfinex-derivatives","ETHF0:USTF0",1767357003356,0.75106345,3052.0,3050.6,0.89238119]
["bitfinex-derivatives","ETHF0:USTF0",1767357003858,0.75106345,3052.0,3050.7,0.75106345]
["bitfinex-derivatives","ETHF0:USTF0",1767357008761,0.00395316,3052.1,3050.7,0.75106345]
["bitfinex-derivatives","ETHF0:USTF0",1767357008957,0.8535867,3052.1,3050.7,0.75106345]
["bitfinex-derivatives","ETHF0:USTF0",1767357011862,0.75106345,3052.0,3050.7,0.75106345]
["bitfinex-derivatives","ETHF0:USTF0",1767357012264,0.75106345,3051.6,3050.4,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767357012459,1.60069699,3051.6,3050.4,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767357013856,0.75106345,3051.4,3050.4,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767357014763,0.84963354,3051.5,3050.4,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767357018869,0.16401,3052.0,3050.4,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767357018870,0.84963354,3051.9,3050.4,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767357021866,1.01365354,3051.9,3050.4,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767357022865,0.84963354,3051.7,3050.2,0.89238119]
["bitfinex-derivatives","ETHF0:USTF0",1767357023073,0.84963354,3051.7,3050.1,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1767357024373,0.84963354,3051.7,3050.0,0.8950248]
["bitfinex-derivatives","ETHF0:USTF0",1767357024573,0.84963354,3051.7,3050.1,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1767357029473,0.84963354,3051.7,3050.1,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767357031380,1.01366354,3051.7,3050.1,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767357033176,1.01366354,3051.7,3050.1,5.89931807]
["bitfinex-derivatives","ETHF0:USTF0",1767357033372,0.95989745,3051.5,3050.0,0.00264361]
["bitfinex-derivatives","ETHF0:USTF0",1767357033574,0.95989745,3051.3,3050.0,0.00264361]
["bitfinex-derivatives","ETHF0:USTF0",1767357039486,0.16404,3051.4,3050.0,0.95596168]
["bitfinex-derivatives","ETHF0:USTF0",1767357042682,0.95989745,3051.7,3050.0,0.95596168]
["bitfinex-derivatives","ETHF0:USTF0",1767357054999,0.95989745,3051.7,3050.1,0.75112182]
["bitfinex-derivatives","ETHF0:USTF0",1767357055400,0.95989745,3051.7,3050.1,1.70443989]
["bitfinex-derivatives","ETHF0:USTF0",1767357056098,0.95989745,3051.7,3050.2,0.90111722]
["bitfinex-derivatives","ETHF0:USTF0",1767357056287,0.95989745,3051.7,3050.3,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1767357056689,0.9232604,3052.1,3050.4,0.90111722]
["bitfinex-derivatives","ETHF0:USTF0",1767357057298,0.9232604,3052.1,3050.5,0.75112182]
["bitfinex-derivatives","ETHF0:USTF0",1767357057492,0.9232604,3052.1,3050.6,0.90111722]
["bitfinex-derivatives","ETHF0:USTF0",1767357058798,0.9232604,3052.1,3050.7,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1767357059297,0.9232604,3052.1,3050.6,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1767357060395,0.9232604,3052.1,3050.6,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1767357061207,0.9232604,3052.1,3050.5,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1767357061392,0.9232604,3052.1,3050.0,0.00264361]
["bitfinex-derivatives","ETHF0:USTF0",1767357061393,0.91930724,3051.8,3050.0,0.00264361]
["bitfinex-derivatives","ETHF0:USTF0",1767357061594,0.91930724,3051.8,3050.1,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1767357061797,1.08332724,3051.8,3050.0,0.00264361]
["bitfinex-derivatives","ETHF0:USTF0",1767357062299,1.08332724,3051.8,3050.1,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1767357071106,0.75507498,3052.1,3050.1,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1767357071107,0.91930724,3051.6,3050.1,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1767357077222,0.91930724,3051.4,3050.0,0.00264361]
["bitfinex-derivatives","ETHF0:USTF0",1767357077419,0.91930724,3051.2,3050.0,0.00264361]
["bitfinex-derivatives","ETHF0:USTF0",1767357078624,0.75144053,3051.1,3050.0,0.00264361]
["bitfinex-derivatives","ETHF0:USTF0",1767357079618,1.67074777,3051.1,3050.0,0.00264361]
["bitfinex-derivatives","ETHF0:USTF0",1767357080121,0.91930724,3051.1,3050.0,0.00264361]
["bitfinex-derivatives","ETHF0:USTF0",1767357080309,0.75144053,3051.0,3050.0,0.00264361]
["bitfinex-derivatives","ETHF0:USTF0",1767357081113,1.67074777,3051.0,3050.0,0.00264361]
["bitfinex-derivatives","ETHF0:USTF0",1767357081316,0.75144053,3050.8,3050.0,0.00264361]
["bitfinex-derivatives","ETHF0:USTF0",1767357081619,1.67074777,3050.8,3049.9,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357082521,1.67074777,3050.8,3049.9,0.00874733]
["bitfinex-derivatives","ETHF0:USTF0",1767357089033,0.91930724,3050.8,3049.9,0.00874733]
["bitfinex-derivatives","ETHF0:USTF0",1767357089234,1.67074777,3050.8,3049.9,0.00874733]
["bitfinex-derivatives","ETHF0:USTF0",1767357101842,1.62507938,3050.4,3049.9,0.00874733]
["bitfinex-derivatives","ETHF0:USTF0",1767357102043,1.62507938,3050.2,3049.0,5.10017]
["bitfinex-derivatives","ETHF0:USTF0",1767357102437,0.87363885,3050.2,3049.0,5.85161053]
["bitfinex-derivatives","ETHF0:USTF0",1767357103141,0.0049169,3049.9,3049.3,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357103336,0.00906176,3049.9,3049.3,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357111849,0.00906176,3049.9,3049.4,0.75144053]
["bitfinex-derivatives","ETHF0:USTF0",1767357112252,0.87363885,3050.7,3049.4,0.75144053]
["bitfinex-derivatives","ETHF0:USTF0",1767357113044,0.16404,3051.5,3049.8,0.75144053]
["bitfinex-derivatives","ETHF0:USTF0",1767357113045,0.87363885,3051.1,3049.8,0.75144053]
["bitfinex-derivatives","ETHF0:USTF0",1767357113240,0.87363885,3051.1,3049.8,5.70344053]
["bitfinex-derivatives","ETHF0:USTF0",1767357113445,0.87739092,3051.1,3049.8,5.70344053]
["bitfinex-derivatives","ETHF0:USTF0",1767357119243,0.87739092,3051.1,3050.0,0.75144053]
["bitfinex-derivatives","ETHF0:USTF0",1767357120256,0.87739092,3051.1,3050.4,0.75144053]
["bitfinex-derivatives","ETHF0:USTF0",1767357120257,0.00375207,3051.1,3050.4,0.75144053]
["bitfinex-derivatives","ETHF0:USTF0",1767357122851,0.85241009,3051.9,3050.8,0.75144053]
["bitfinex-derivatives","ETHF0:USTF0",1767357123060,0.85241009,3051.9,3051.0,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357123647,0.85616929,3051.9,3051.0,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357137469,0.85241009,3051.7,3051.0,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357139170,0.0037592,3051.9,3051.0,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357139367,0.85616929,3051.9,3051.0,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357140566,0.85241009,3051.8,3050.3,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1767357141873,0.0037592,3051.9,3050.0,0.75103163]
["bitfinex-derivatives","ETHF0:USTF0",1767357141874,0.0037592,3051.9,3050.9,0.75103163]
["bitfinex-derivatives","ETHF0:USTF0",1767357142264,0.0037592,3051.9,3050.7,0.90019528]
["bitfinex-derivatives","ETHF0:USTF0",1767357145778,0.84630711,3051.9,3050.7,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357147073,0.84630711,3051.9,3050.8,4.2991187]
["bitfinex-derivatives","ETHF0:USTF0",1767357147074,0.0037592,3051.9,3050.8,4.2991187]
["bitfinex-derivatives","ETHF0:USTF0",1767357147479,0.0037592,3051.9,3050.7,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357154784,0.0037592,3051.9,3050.8,5.78292865]
["bitfinex-derivatives","ETHF0:USTF0",1767357156181,0.0037592,3051.9,3050.9,0.86498307]
["bitfinex-derivatives","ETHF0:USTF0",1767357156684,0.0037592,3051.9,3051.0,4.25902185]
["bitfinex-derivatives","ETHF0:USTF0",1767357156889,0.85179916,3052.4,3051.0,5.12400492]
["bitfinex-derivatives","ETHF0:USTF0",1767357157386,0.85179916,3052.9,3051.1,0.86498307]
["bitfinex-derivatives","ETHF0:USTF0",1767357157580,1.81993524,3052.8,3051.1,0.86498307]
["bitfinex-derivatives","ETHF0:USTF0",1767357157885,0.85505351,3052.8,3051.1,0.86498307]
["bitfinex-derivatives","ETHF0:USTF0",1767357158274,0.85505351,3052.8,3051.2,0.75103163]
["bitfinex-derivatives","ETHF0:USTF0",1767357158475,0.85505351,3052.8,3051.2,1.61900749]
["bitfinex-derivatives","ETHF0:USTF0",1767357162685,0.85505351,3052.8,3051.2,0.86797586]
["bitfinex-derivatives","ETHF0:USTF0",1767357162886,0.85505351,3052.8,3051.2,0.00299279]
["bitfinex-derivatives","ETHF0:USTF0",1767357165594,1.01902351,3052.8,3051.2,0.00299279]
["bitfinex-derivatives","ETHF0:USTF0",1767357166495,0.85179916,3052.6,3051.2,0.00299279]
["bitfinex-derivatives","ETHF0:USTF0",1767357166798,1.01577916,3052.6,3051.2,0.00299279]
["bitfinex-derivatives","ETHF0:USTF0",1767357170104,0.85505351,3052.8,3051.3,1.6160147]
["bitfinex-derivatives","ETHF0:USTF0",1767357170297,0.85505351,3052.8,3051.3,5.05536502]
["bitfinex-derivatives","ETHF0:USTF0",1767357170798,0.85505351,3052.8,3051.2,0.75402442]
["bitfinex-derivatives","ETHF0:USTF0",1767357171798,0.85505351,3052.8,3051.3,5.21289298]
["bitfinex-derivatives","ETHF0:USTF0",1767357172401,0.85505351,3052.8,3051.4,0.86498307]
["bitfinex-derivatives","ETHF0:USTF0",1767357172707,0.85505351,3052.8,3051.5,4.27621668]
["bitfinex-derivatives","ETHF0:USTF0",1767357173096,0.00325435,3052.8,3051.6,0.75103163]
["bitfinex-derivatives","ETHF0:USTF0",1767357175202,0.00325435,3052.8,3051.6,1.6160147]
["bitfinex-derivatives","ETHF0:USTF0",1767357175404,0.00325435,3052.8,3051.7,5.10574605]
["bitfinex-derivatives","ETHF0:USTF0",1767357179405,0.00325435,3052.8,3051.8,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767357181111,0.82607735,3052.8,3051.3,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1767357181905,0.82607735,3052.8,3051.2,4.93999279]
["bitfinex-derivatives","ETHF0:USTF0",1767357182316,0.82607735,3052.8,3051.3,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767357183817,0.82607735,3052.8,3051.2,0.00299279]
["bitfinex-derivatives","ETHF0:USTF0",1767357184017,0.82607735,3052.8,3051.3,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767357187218,0.82607735,3052.8,3051.3,5.74645244]
["bitfinex-derivatives","ETHF0:USTF0",1767357191625,0.99004735,3052.8,3051.2,0.00299279]
["bitfinex-derivatives","ETHF0:USTF0",1767357191827,0.986803,3052.6,3051.2,0.00299279]
["bitfinex-derivatives","ETHF0:USTF0",1767357193122,0.822823,3052.4,3051.2,0.00299279]
["bitfinex-derivatives","ETHF0:USTF0",1767357194217,0.986823,3052.3,3051.2,0.00299279]
["bitfinex-derivatives","ETHF0:USTF0",1767357194424,0.986833,3052.1,3051.2,0.00299279]
["bitfinex-derivatives","ETHF0:USTF0",1767357194620,0.986833,3052.1,3050.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1767357195534,0.986833,3052.1,3050.7,0.00730052]
["bitfinex-derivatives","ETHF0:USTF0",1767357200622,1.57391522,3051.6,3050.7,0.00730052]
["bitfinex-derivatives","ETHF0:USTF0",1767357200823,0.822823,3051.5,3050.7,0.00730052]
["bitfinex-derivatives","ETHF0:USTF0",1767357201227,1.57391522,3051.5,3050.7,0.00730052]
["bitfinex-derivatives","ETHF0:USTF0",1767357204636,0.822823,3051.5,3050.7,0.00730052]
["bitfinex-derivatives","ETHF0:USTF0",1767357206537,1.57391522,3051.5,3050.7,0.00730052]
["bitfinex-derivatives","ETHF0:USTF0",1767357209241,0.85720394,3051.4,3050.7,0.00730052]
["bitfinex-derivatives","ETHF0:USTF0",1767357217144,0.85720394,3051.4,3050.7,0.00424462]
["bitfinex-derivatives","ETHF0:USTF0",1767357217936,0.86025984,3051.4,3050.7,0.00424462]
["bitfinex-derivatives","ETHF0:USTF0",1767357218735,0.86025984,3051.4,3050.0,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1767357218736,0.85720394,3051.0,3050.0,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1767357218932,1.60829616,3050.9,3049.4,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1767357219147,0.86025984,3051.4,3049.9,0.75109222]
["bitfinex-derivatives","ETHF0:USTF0",1767357219343,0.86025984,3051.4,3049.7,0.8112144]
["bitfinex-derivatives","ETHF0:USTF0",1767357219344,0.86025984,3051.4,3050.1,0.75109222]
["bitfinex-derivatives","ETHF0:USTF0",1767357219942,1.60829616,3051.0,3050.4,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357220142,0.85720394,3050.9,3050.1,0.00370177]
["bitfinex-derivatives","ETHF0:USTF0",1767357220342,1.60829616,3051.3,3050.1,0.00370177]
["bitfinex-derivatives","ETHF0:USTF0",1767357220643,0.85720394,3051.3,3050.1,0.00370177]
["bitfinex-derivatives","ETHF0:USTF0",1767357221146,0.85720394,3051.3,3050.4,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357222247,0.0030559,3051.4,3050.5,4.33550739]
["bitfinex-derivatives","ETHF0:USTF0",1767357222647,0.0030559,3051.4,3050.4,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357226259,0.0030559,3051.4,3050.5,0.75109222]
["bitfinex-derivatives","ETHF0:USTF0",1767357234061,0.0030559,3051.4,3050.7,0.75109222]
["bitfinex-derivatives","ETHF0:USTF0",1767357238967,0.83788246,3051.4,3050.4,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357239263,0.83482656,3051.3,3050.4,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357240866,0.0030559,3051.4,3050.4,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357240867,0.0030559,3051.4,3050.8,0.75109222]
["bitfinex-derivatives","ETHF0:USTF0",1767357242164,0.83482656,3052.1,3051.2,0.75109222]
["bitfinex-derivatives","ETHF0:USTF0",1767357242562,0.83482656,3052.7,3051.5,0.75109222]
["bitfinex-derivatives","ETHF0:USTF0",1767357243166,0.0049169,3052.4,3051.2,0.75109222]
["bitfinex-derivatives","ETHF0:USTF0",1767357243958,0.0049169,3052.4,3052.0,0.75109222]
["bitfinex-derivatives","ETHF0:USTF0",1767357244161,0.00325435,3052.8,3052.0,0.75109222]
["bitfinex-derivatives","ETHF0:USTF0",1767357245173,0.001861,3052.7,3052.1,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357245667,1.58591878,3052.6,3051.2,0.75109222]
["bitfinex-derivatives","ETHF0:USTF0",1767357246561,0.83482656,3052.6,3051.6,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357246765,0.001861,3052.7,3051.7,0.75109222]
["bitfinex-derivatives","ETHF0:USTF0",1767357246966,0.001861,3052.7,3052.0,0.75109222]
["bitfinex-derivatives","ETHF0:USTF0",1767357247171,0.001861,3052.7,3051.6,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357247475,0.001861,3052.7,3051.9,0.75109222]
["bitfinex-derivatives","ETHF0:USTF0",1767357248375,1.11264368,3053.5,3052.4,0.75109222]
["bitfinex-derivatives","ETHF0:USTF0",1767357248562,1.11264368,3053.5,3052.7,0.75109222]
["bitfinex-derivatives","ETHF0:USTF0",1767357248871,0.83482656,3053.9,3053.0,0.75109222]
["bitfinex-derivatives","ETHF0:USTF0",1767357249067,0.83482656,3053.9,3052.3,1.06894966]
["bitfinex-derivatives","ETHF0:USTF0",1767357249068,0.83482656,3053.9,3052.3,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1767357249272,0.0049169,3053.4,3052.8,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357250766,0.0049169,3053.4,3052.9,0.75109222]
["bitfinex-derivatives","ETHF0:USTF0",1767357250972,0.00328935,3053.9,3053.3,0.75109222]
["bitfinex-derivatives","ETHF0:USTF0",1767357251169,0.83482656,3054.3,3053.3,0.75109222]
["bitfinex-derivatives","ETHF0:USTF0",1767357251372,0.99869656,3054.7,3053.6,0.75109222]
["bitfinex-derivatives","ETHF0:USTF0",1767357251578,0.83482656,3054.7,3053.8,0.75109222]
["bitfinex-derivatives","ETHF0:USTF0",1767357251773,0.83482656,3055.1,3054.1,0.75109222]
["bitfinex-derivatives","ETHF0:USTF0",1767357251973,0.83482656,3055.9,3054.3,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357252170,0.00405493,3055.1,3054.4,0.75109222]
["bitfinex-derivatives","ETHF0:USTF0",1767357252368,0.00405493,3055.1,3054.3,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357252981,0.83888149,3055.1,3054.3,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357253176,0.83482656,3054.7,3052.6,0.90495966]
["bitfinex-derivatives","ETHF0:USTF0",1767357253374,0.83482656,3054.5,3052.6,0.90495966]
["bitfinex-derivatives","ETHF0:USTF0",1767357254171,0.83974346,3053.9,3053.2,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357254376,0.83974346,3053.9,3052.3,0.00262129]
["bitfinex-derivatives","ETHF0:USTF0",1767357255071,0.0049169,3053.9,3052.4,5.19088038]
["bitfinex-derivatives","ETHF0:USTF0",1767357255279,0.0049169,3053.9,3052.8,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357255979,0.0049169,3053.9,3052.8,0.90987656]
["bitfinex-derivatives","ETHF0:USTF0",1767357256178,0.83482656,3055.0,3053.0,0.90495966]
["bitfinex-derivatives","ETHF0:USTF0",1767357256681,0.83482656,3055.0,3053.1,5.12148789]
["bitfinex-derivatives","ETHF0:USTF0",1767357256871,0.83482656,3055.0,3053.1,4.21652823]
["bitfinex-derivatives","ETHF0:USTF0",1767357257072,0.0049169,3054.4,3052.8,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357257382,0.83482656,3054.3,3052.8,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357259483,0.0049169,3054.4,3052.8,0.90987656]
["bitfinex-derivatives","ETHF0:USTF0",1767357259885,0.0049169,3054.4,3053.0,0.90495966]
["bitfinex-derivatives","ETHF0:USTF0",1767357260286,0.0049169,3054.4,3053.1,4.32813747]
["bitfinex-derivatives","ETHF0:USTF0",1767357260581,0.0049169,3054.4,3053.1,5.23309713]
["bitfinex-derivatives","ETHF0:USTF0",1767357261092,0.00405493,3055.1,3053.2,1.06889966]
["bitfinex-derivatives","ETHF0:USTF0",1767357261384,0.00405493,3055.1,3053.4,0.90495966]
["bitfinex-derivatives","ETHF0:USTF0",1767357261691,0.00405493,3055.1,3052.8,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357261692,0.83888149,3055.1,3053.0,0.90495966]
["bitfinex-derivatives","ETHF0:USTF0",1767357261984,0.83888149,3055.1,3052.8,4.9189169]
["bitfinex-derivatives","ETHF0:USTF0",1767357261985,0.83888149,3055.1,3053.1,5.09743637]
["bitfinex-derivatives","ETHF0:USTF0",1767357262177,0.99868656,3054.8,3053.1,4.19247671]
["bitfinex-derivatives","ETHF0:USTF0",1767357262374,0.00405493,3055.1,3052.9,4.19247671]
["bitfinex-derivatives","ETHF0:USTF0",1767357262375,0.99870656,3054.5,3052.9,4.19247671]
["bitfinex-derivatives","ETHF0:USTF0",1767357262585,0.99870656,3054.5,3052.8,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357264885,0.83482656,3054.5,3052.9,5.21891787]
["bitfinex-derivatives","ETHF0:USTF0",1767357265683,0.83482656,3054.5,3052.9,0.90495966]
["bitfinex-derivatives","ETHF0:USTF0",1767357265884,0.83482656,3054.5,3052.8,0.1688869]
["bitfinex-derivatives","ETHF0:USTF0",1767357266392,0.83482656,3054.5,3052.8,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357266990,1.03601787,3054.3,3052.8,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357269490,0.87212787,3054.3,3052.8,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357270089,0.87212787,3054.8,3052.8,0.8460448]
["bitfinex-derivatives","ETHF0:USTF0",1767357270293,0.87212787,3054.8,3053.0,0.8411279]
["bitfinex-derivatives","ETHF0:USTF0",1767357270490,0.87212787,3054.8,3053.0,1.0050779]
["bitfinex-derivatives","ETHF0:USTF0",1767357270682,0.87212787,3054.8,3053.1,5.3568119]
["bitfinex-derivatives","ETHF0:USTF0",1767357270887,0.87212787,3054.8,3053.2,0.8411279]
["bitfinex-derivatives","ETHF0:USTF0",1767357271696,0.00405493,3055.1,3053.5,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1767357271888,0.00405493,3055.1,3053.6,1.0050479]
["bitfinex-derivatives","ETHF0:USTF0",1767357272195,0.00405493,3055.1,3053.9,1.0050379]
["bitfinex-derivatives","ETHF0:USTF0",1767357272890,0.00405493,3055.1,3053.9,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1767357273084,0.00405493,3055.1,3053.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767357273285,0.00405493,3055.1,3053.8,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1767357273482,0.00405493,3055.1,3053.8,5.32332076]
["bitfinex-derivatives","ETHF0:USTF0",1767357273685,0.00405493,3055.1,3053.8,9.22828286]
["bitfinex-derivatives","ETHF0:USTF0",1767357273883,0.00405493,3055.1,3053.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767357274289,0.8761828,3055.1,3053.6,0.8411279]
["bitfinex-derivatives","ETHF0:USTF0",1767357274687,0.00405493,3055.1,3053.7,4.32476926]
["bitfinex-derivatives","ETHF0:USTF0",1767357275586,0.87212787,3055.7,3054.2,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1767357275787,0.87212787,3056.5,3054.6,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357275989,0.87212787,3056.3,3054.6,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357276188,0.87212787,3056.1,3054.6,0.0049169]
["bitfinex-derivatives","ETHF0:USTF0",1767357276687,0.00293154,3056.1,3054.6,0.00908286]
["bitfinex-derivatives","ETHF0:USTF0",1767357276897,0.00293154,3056.1,3054.7,4.4054159]
["bitfinex-derivatives","ETHF0:USTF0",1767357277286,0.00293154,3056.1,3054.8,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767357277490,0.00293154,3056.1,3054.7,4.2415559]
["bitfinex-derivatives","ETHF0:USTF0",1767357277794,0.87505941,3056.1,3054.6,0.00908286]
["bitfinex-derivatives","ETHF0:USTF0",1767357278392,0.87505941,3056.1,3054.7,4.30225965]
["bitfinex-derivatives","ETHF0:USTF0",1767357278583,0.87505941,3056.1,3054.6,0.00908286]
["bitfinex-derivatives","ETHF0:USTF0",1767357279296,0.00293154,3056.1,3054.8,1.0049879]
["bitfinex-derivatives","ETHF0:USTF0",1767357279492,0.87212787,3057.2,3055.4,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1767357279792,0.87212787,3057.2,3055.5,9.99393159]
["bitfinex-derivatives","ETHF0:USTF0",1767357280301,0.87212787,3057.2,3055.5,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767357280510,0.8753886,3057.2,3055.6,4.24480369]
["bitfinex-derivatives","ETHF0:USTF0",1767357280991,0.00326073,3057.2,3055.7,0.8411279]
["bitfinex-derivatives","ETHF0:USTF0",1767357281190,0.16368,3058.2,3055.6,4.24480369]
["bitfinex-derivatives","ETHF0:USTF0",1767357281191,0.87212787,3058.3,3056.1,0.84603636]
["bitfinex-derivatives","ETHF0:USTF0",1767357281387,0.87212787,3058.3,3056.5,0.8411279]
["bitfinex-derivatives","ETHF0:USTF0",1767357281589,1.03574787,3059.3,3056.7,1.0048779]
["bitfinex-derivatives","ETHF0:USTF0",1767357281901,0.87212787,3058.9,3056.8,6.96921699]
["bitfinex-derivatives","ETHF0:USTF0",1767357282098,0.87212787,3058.7,3056.8,4.19465866]
["bitfinex-derivatives","ETHF0:USTF0",1767357282300,0.87212787,3058.5,3056.8,0.00244167]
["bitfinex-derivatives","ETHF0:USTF0",1767357282601,0.87442612,3058.9,3056.9,5.7501279]
["bitfinex-derivatives","ETHF0:USTF0",1767357282801,0.87442612,3058.9,3056.9,0.8411279]
["bitfinex-derivatives","ETHF0:USTF0",1767357283099,0.00488029,3058.2,3057.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357283295,0.95582282,3058.8,3057.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357283296,0.87212787,3058.8,3057.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357283596,0.00229825,3058.9,3057.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357283798,0.00229825,3058.9,3057.7,4.15415469]
["bitfinex-derivatives","ETHF0:USTF0",1767357284099,0.00229825,3058.9,3057.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357284292,0.87442612,3058.9,3057.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357284495,0.87442612,3058.9,3056.8,0.00244167]
["bitfinex-derivatives","ETHF0:USTF0",1767357284496,0.87212787,3058.7,3056.8,0.00244167]
["bitfinex-derivatives","ETHF0:USTF0",1767357284688,0.95305196,3058.8,3056.8,0.00244167]
["bitfinex-derivatives","ETHF0:USTF0",1767357284689,0.87212787,3058.5,3056.8,0.00244167]
["bitfinex-derivatives","ETHF0:USTF0",1767357284892,0.87212787,3058.3,3056.8,0.00244167]
["bitfinex-derivatives","ETHF0:USTF0",1767357285092,0.87212787,3058.0,3056.8,0.00244167]
["bitfinex-derivatives","ETHF0:USTF0",1767357285490,0.87212787,3058.0,3057.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357285491,0.00490846,3057.7,3057.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357285899,0.00490846,3057.7,3056.8,0.00244167]
["bitfinex-derivatives","ETHF0:USTF0",1767357286301,0.00490846,3057.7,3052.9,4.10631307]
["bitfinex-derivatives","ETHF0:USTF0",1767357286302,0.87703633,3057.7,3055.5,4.1151279]
["bitfinex-derivatives","ETHF0:USTF0",1767357286593,0.87212787,3057.5,3055.1,7.5343447]
["bitfinex-derivatives","ETHF0:USTF0",1767357286794,0.87212787,3057.2,3055.1,7.5343447]
["bitfinex-derivatives","ETHF0:USTF0",1767357286986,0.87212787,3057.0,3056.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357287188,40.8,3057.6,3056.0,0.00347552]
["bitfinex-derivatives","ETHF0:USTF0",1767357287189,0.87212787,3056.8,3056.0,0.00347552]
["bitfinex-derivatives","ETHF0:USTF0",1767357287388,0.87212787,3056.8,3055.0,1.42342252]
["bitfinex-derivatives","ETHF0:USTF0",1767357287589,0.87212787,3056.8,3054.7,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767357288005,0.87212787,3056.8,3054.8,4.29404405]
["bitfinex-derivatives","ETHF0:USTF0",1767357288193,0.00490846,3056.1,3055.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357288401,0.00837022,3056.1,3055.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357288591,0.87212787,3057.5,3055.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357288796,0.87212787,3057.5,3055.6,4.23224211]
["bitfinex-derivatives","ETHF0:USTF0",1767357288999,0.87212787,3057.5,3055.6,9.13724211]
["bitfinex-derivatives","ETHF0:USTF0",1767357289204,1.03584787,3057.5,3055.6,4.23224211]
["bitfinex-derivatives","ETHF0:USTF0",1767357289391,0.87212787,3057.3,3055.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357289592,0.00490846,3056.7,3055.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357291004,0.87703633,3056.7,3055.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357291198,1.03588787,3056.6,3055.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357294301,0.87212787,3056.6,3055.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357294508,0.00490846,3056.7,3055.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357295803,0.87703633,3056.7,3055.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357296196,1.04079633,3056.7,3055.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357298712,0.87866196,3056.5,3055.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357298915,1.04243196,3056.5,3055.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357301009,0.00490846,3056.7,3055.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357301213,0.00490846,3056.7,3055.6,4.33116427]
["bitfinex-derivatives","ETHF0:USTF0",1767357301414,0.00335729,3057.3,3055.9,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1767357301608,0.00335729,3057.3,3055.9,1.03938553]
["bitfinex-derivatives","ETHF0:USTF0",1767357301815,0.00335729,3057.3,3056.0,4.19397288]
["bitfinex-derivatives","ETHF0:USTF0",1767357302009,0.87866196,3058.0,3056.1,0.87558553]
["bitfinex-derivatives","ETHF0:USTF0",1767357302207,0.87866196,3058.0,3056.2,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1767357302408,0.00490846,3057.4,3056.2,4.19397288]
["bitfinex-derivatives","ETHF0:USTF0",1767357302610,0.88357042,3057.4,3056.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357303018,0.88743972,3057.4,3056.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357304010,1.05115972,3057.4,3055.2,0.87558553]
["bitfinex-derivatives","ETHF0:USTF0",1767357304215,1.05115972,3057.4,3055.2,4.62958553]
["bitfinex-derivatives","ETHF0:USTF0",1767357304413,0.17249776,3057.4,3055.4,0.87558553]
["bitfinex-derivatives","ETHF0:USTF0",1767357304611,0.88743972,3057.4,3055.7,0.87558553]
["bitfinex-derivatives","ETHF0:USTF0",1767357304812,1.05115972,3057.4,3055.5,4.32038986]
["bitfinex-derivatives","ETHF0:USTF0",1767357305021,1.05115972,3057.4,3056.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357305412,1.05115972,3057.4,3055.4,4.32038986]
["bitfinex-derivatives","ETHF0:USTF0",1767357305413,0.87866196,3057.2,3055.4,4.32038986]
["bitfinex-derivatives","ETHF0:USTF0",1767357305619,0.00877776,3057.4,3055.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1767357305620,1.04241196,3057.0,3055.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1767357305818,0.00877776,3057.4,3054.9,4.25483888]
["bitfinex-derivatives","ETHF0:USTF0",1767357305819,0.87866196,3056.8,3054.9,4.25483888]
["bitfinex-derivatives","ETHF0:USTF0",1767357306116,1.04243196,3056.6,3054.6,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1767357306316,0.87866196,3056.4,3054.2,0.87558553]
["bitfinex-derivatives","ETHF0:USTF0",1767357306622,1.04245196,3056.1,3053.9,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1767357306918,0.87866196,3055.9,3053.9,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1767357307617,0.00490846,3055.7,3055.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357311818,0.0038693,3057.4,3055.1,4.35061174]
["bitfinex-derivatives","ETHF0:USTF0",1767357311819,0.87866196,3056.9,3055.1,4.35061174]
["bitfinex-derivatives","ETHF0:USTF0",1767357312017,0.87866196,3056.9,3055.2,0.87558553]
["bitfinex-derivatives","ETHF0:USTF0",1767357312316,0.88253126,3057.4,3055.3,4.35061174]
["bitfinex-derivatives","ETHF0:USTF0",1767357312522,0.0038693,3057.4,3055.6,0.87558553]
["bitfinex-derivatives","ETHF0:USTF0",1767357312720,0.0038693,3057.4,3055.6,1.03940553]
["bitfinex-derivatives","ETHF0:USTF0",1767357312917,0.0038693,3057.4,3055.8,0.87558553]
["bitfinex-derivatives","ETHF0:USTF0",1767357313315,0.87866196,3057.2,3055.9,4.2953306]
["bitfinex-derivatives","ETHF0:USTF0",1767357313510,0.0038693,3057.4,3055.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357313511,0.87866196,3056.8,3055.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357313819,0.00490846,3056.2,3055.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357317426,0.87866196,3056.1,3055.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357320020,0.16869846,3056.2,3055.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357320021,1.04246196,3056.0,3055.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357320224,1.04246196,3056.0,3054.8,0.00378323]
["bitfinex-derivatives","ETHF0:USTF0",1767357320629,1.04247196,3055.8,3054.8,0.00378323]
["bitfinex-derivatives","ETHF0:USTF0",1767357321024,0.87866196,3055.6,3054.8,0.00378323]
["bitfinex-derivatives","ETHF0:USTF0",1767357321432,0.87866196,3055.6,3053.7,3.15253762]
["bitfinex-derivatives","ETHF0:USTF0",1767357321725,0.87866196,3056.1,3053.9,0.87558553]
["bitfinex-derivatives","ETHF0:USTF0",1767357321927,0.87866196,3056.1,3054.1,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1767357322126,0.87866196,3056.1,3054.8,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357322326,0.87866196,3056.1,3054.8,0.00817539]
["bitfinex-derivatives","ETHF0:USTF0",1767357322520,1.04245196,3056.1,3054.8,0.00817539]
["bitfinex-derivatives","ETHF0:USTF0",1767357323329,1.04246196,3055.9,3054.8,0.00817539]
["bitfinex-derivatives","ETHF0:USTF0",1767357324327,1.04247196,3055.7,3054.8,0.00817539]
["bitfinex-derivatives","ETHF0:USTF0",1767357325231,0.87866196,3055.5,3054.8,0.00817539]
["bitfinex-derivatives","ETHF0:USTF0",1767357326730,0.87866196,3055.5,3053.7,2.27695209]
["bitfinex-derivatives","ETHF0:USTF0",1767357327236,0.87866196,3055.5,3053.8,4.34126611]
["bitfinex-derivatives","ETHF0:USTF0",1767357327826,0.87866196,3055.5,3054.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357328027,0.83419872,3056.1,3054.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357328326,0.99798872,3056.1,3054.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357328718,0.83419872,3056.0,3054.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357328925,0.99800872,3055.7,3054.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357329126,0.99801872,3055.6,3054.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357329324,0.83419872,3055.3,3054.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357329520,0.99804872,3055.0,3054.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357329734,1.00168563,3055.0,3053.8,0.00373674]
["bitfinex-derivatives","ETHF0:USTF0",1767357330730,1.00168563,3055.0,3054.1,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1767357331227,0.16386,3054.9,3054.1,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1767357331427,0.99805872,3054.9,3054.1,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1767357333134,0.99805872,3054.9,3053.8,0.00373674]
["bitfinex-derivatives","ETHF0:USTF0",1767357334036,0.00490846,3054.7,3053.8,0.00373674]
["bitfinex-derivatives","ETHF0:USTF0",1767357334731,0.83419872,3056.0,3054.0,0.82499362]
["bitfinex-derivatives","ETHF0:USTF0",1767357334931,0.99799872,3056.0,3054.0,0.82499362]
["bitfinex-derivatives","ETHF0:USTF0",1767357335131,0.83419872,3055.5,3054.1,4.29609734]
["bitfinex-derivatives","ETHF0:USTF0",1767357335330,0.99802872,3055.3,3053.8,0.00373674]
["bitfinex-derivatives","ETHF0:USTF0",1767357335529,0.99803872,3055.1,3053.8,0.00373674]
["bitfinex-derivatives","ETHF0:USTF0",1767357335733,0.00490846,3054.8,3054.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357336134,0.00854537,3054.8,3054.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357336334,0.00490846,3054.8,3054.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357338542,0.00363691,3054.4,3054.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357338843,0.00490846,3054.8,3054.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357339038,0.00854537,3054.8,3054.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357340243,0.00490846,3054.8,3054.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357344343,0.00262227,3055.1,3054.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357345444,0.00490846,3054.9,3054.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357346849,0.00854537,3054.9,3054.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357351056,0.00490846,3054.9,3054.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357354554,0.00490846,3054.9,3053.4,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1767357354555,0.16876846,3054.9,3053.0,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1767357354757,0.16876846,3054.9,3053.7,1.45958953]
["bitfinex-derivatives","ETHF0:USTF0",1767357354953,1.00296718,3054.9,3053.7,1.45958953]
["bitfinex-derivatives","ETHF0:USTF0",1767357355458,1.00296718,3054.9,3054.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357359455,0.00490846,3054.9,3054.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357361149,0.00490846,3054.9,3054.1,1.45958953]
["bitfinex-derivatives","ETHF0:USTF0",1767357366573,0.00490846,3054.9,3054.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357366574,0.00490846,3054.9,3054.2,1.45958953]
["bitfinex-derivatives","ETHF0:USTF0",1767357366964,0.00490846,3054.9,3054.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357367259,0.00490846,3054.9,3054.1,1.45958953]
["bitfinex-derivatives","ETHF0:USTF0",1767357369268,0.16381,3055.8,3054.2,0.86546713]
["bitfinex-derivatives","ETHF0:USTF0",1767357369468,0.16381,3055.8,3054.3,2.32505666]
["bitfinex-derivatives","ETHF0:USTF0",1767357370375,0.00490846,3055.4,3054.3,2.32505666]
["bitfinex-derivatives","ETHF0:USTF0",1767357370676,0.00490846,3055.4,3054.6,1.45958953]
["bitfinex-derivatives","ETHF0:USTF0",1767357370968,0.00490846,3055.4,3054.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357371162,0.81799774,3055.4,3054.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357372073,0.97693928,3055.0,3054.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357373570,0.81308928,3054.9,3054.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357374577,0.16386,3054.8,3054.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357376879,0.16386,3054.8,3054.0,1.46449799]
["bitfinex-derivatives","ETHF0:USTF0",1767357377578,0.98182774,3055.4,3054.0,1.46449799]
["bitfinex-derivatives","ETHF0:USTF0",1767357377876,0.98182774,3055.4,3054.1,1.45958953]
["bitfinex-derivatives","ETHF0:USTF0",1767357378180,0.16873846,3055.4,3054.3,1.45958953]
["bitfinex-derivatives","ETHF0:USTF0",1767357379780,0.00490846,3055.4,3054.3,1.45958953]
["bitfinex-derivatives","ETHF0:USTF0",1767357382182,0.00490846,3055.4,3054.5,1.45958953]
["bitfinex-derivatives","ETHF0:USTF0",1767357382384,0.97691928,3055.3,3054.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357382682,0.97693928,3055.1,3054.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357383077,0.97693928,3055.1,3054.1,1.45958953]
["bitfinex-derivatives","ETHF0:USTF0",1767357385188,0.97694928,3054.9,3054.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357385683,0.97694928,3054.9,3054.1,1.45958953]
["bitfinex-derivatives","ETHF0:USTF0",1767357387573,0.16386,3054.9,3054.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357389681,5.45066507,3055.4,3053.7,0.00259838]
["bitfinex-derivatives","ETHF0:USTF0",1767357389682,0.83275661,3055.1,3053.7,0.00259838]
["bitfinex-derivatives","ETHF0:USTF0",1767357389889,0.16389,3054.2,3052.9,0.78195513]
["bitfinex-derivatives","ETHF0:USTF0",1767357390283,0.16389,3054.2,3053.1,0.00259838]
["bitfinex-derivatives","ETHF0:USTF0",1767357390684,0.00490846,3054.0,3053.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357390885,0.00490846,3054.0,3053.3,0.00755488]
["bitfinex-derivatives","ETHF0:USTF0",1767357391884,0.00490846,3054.0,3052.4,0.78195513]
["bitfinex-derivatives","ETHF0:USTF0",1767357391885,0.16880846,3054.0,3052.4,0.78195513]
["bitfinex-derivatives","ETHF0:USTF0",1767357392086,0.16880846,3054.0,3052.6,0.00259838]
["bitfinex-derivatives","ETHF0:USTF0",1767357392493,0.16880846,3054.0,3052.6,0.78455351]
["bitfinex-derivatives","ETHF0:USTF0",1767357392888,0.16880846,3054.0,3052.6,0.78712225]
["bitfinex-derivatives","ETHF0:USTF0",1767357399492,0.16392,3053.7,3052.6,0.00516712]
["bitfinex-derivatives","ETHF0:USTF0",1767357399694,0.83275661,3053.9,3052.6,0.00256874]
["bitfinex-derivatives","ETHF0:USTF0",1767357399891,0.83275661,3053.9,3051.7,0.78195513]
["bitfinex-derivatives","ETHF0:USTF0",1767357400094,0.16395,3053.2,3051.7,0.78195513]
["bitfinex-derivatives","ETHF0:USTF0",1767357400794,0.16395,3053.2,3051.8,0.00259838]
["bitfinex-derivatives","ETHF0:USTF0",1767357401099,0.16706952,3053.2,3051.8,0.78822055]
["bitfinex-derivatives","ETHF0:USTF0",1767357411792,0.00311952,3053.2,3052.0,0.78195513]
["bitfinex-derivatives","ETHF0:USTF0",1767357411998,0.16392,3053.8,3052.0,0.78195513]
["bitfinex-derivatives","ETHF0:USTF0",1767357412503,0.00490846,3054.0,3052.0,0.78195513]
["bitfinex-derivatives","ETHF0:USTF0",1767357412504,0.16392,3053.7,3052.0,0.78195513]
["bitfinex-derivatives","ETHF0:USTF0",1767357412898,0.16392,3053.6,3052.0,0.78195513]
["bitfinex-derivatives","ETHF0:USTF0",1767357413209,0.16393,3053.5,3052.0,0.78195513]
["bitfinex-derivatives","ETHF0:USTF0",1767357413803,0.00331218,3053.6,3052.0,0.78195513]
["bitfinex-derivatives","ETHF0:USTF0",1767357414005,0.16394,3053.4,3052.0,0.78195513]
["bitfinex-derivatives","ETHF0:USTF0",1767357419710,0.16397,3052.8,3051.8,0.00626542]
["bitfinex-derivatives","ETHF0:USTF0",1767357420806,0.16397,3052.8,3051.8,0.81373447]
["bitfinex-derivatives","ETHF0:USTF0",1767357421008,0.16394,3053.3,3051.8,0.81373447]
["bitfinex-derivatives","ETHF0:USTF0",1767357421213,0.00331218,3053.6,3052.0,0.80746905]
["bitfinex-derivatives","ETHF0:USTF0",1767357423017,0.00331218,3053.6,3052.0,0.97147905]
["bitfinex-derivatives","ETHF0:USTF0",1767357423215,0.00331218,3053.6,3052.2,0.97146905]
["bitfinex-derivatives","ETHF0:USTF0",1767357423518,0.00490846,3054.0,3052.6,0.80746905]
["bitfinex-derivatives","ETHF0:USTF0",1767357423816,0.00490846,3054.0,3052.8,0.80746905]
["bitfinex-derivatives","ETHF0:USTF0",1767357424611,0.0089006,3054.0,3052.8,0.80746905]
["bitfinex-derivatives","ETHF0:USTF0",1767357430218,4.82185,3055.0,3052.8,0.80746905]
["bitfinex-derivatives","ETHF0:USTF0",1767357430424,0.16385,3055.0,3052.8,0.97143905]
["bitfinex-derivatives","ETHF0:USTF0",1767357431223,0.16385,3055.0,3053.0,0.80746905]
["bitfinex-derivatives","ETHF0:USTF0",1767357431523,0.00490846,3054.2,3053.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357435629,0.16386,3054.8,3053.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357435831,0.00393133,3055.0,3054.0,0.00259838]
["bitfinex-derivatives","ETHF0:USTF0",1767357436024,0.00393133,3055.0,3054.0,0.00279921]
["bitfinex-derivatives","ETHF0:USTF0",1767357436230,0.7843011,3055.0,3053.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357436431,0.16387,3054.7,3053.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357436837,0.00490846,3054.5,3053.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357437230,0.00490846,3054.5,3053.6,0.00844938]
["bitfinex-derivatives","ETHF0:USTF0",1767357439041,0.16878846,3054.5,3053.6,0.00844938]
["bitfinex-derivatives","ETHF0:USTF0",1767357446748,0.16388,3054.4,3053.6,0.00844938]
["bitfinex-derivatives","ETHF0:USTF0",1767357447652,0.87752071,3054.5,3052.7,0.81020078]
["bitfinex-derivatives","ETHF0:USTF0",1767357447848,0.16389,3054.2,3052.7,0.81020078]
["bitfinex-derivatives","ETHF0:USTF0",1767357448746,0.16389,3054.2,3053.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357449145,0.1639,3054.1,3053.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357449752,0.16391,3054.0,3053.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357452751,0.16391,3053.9,3053.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357457054,0.16392,3053.8,3053.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357457253,0.16393,3053.6,3052.7,0.00251266]
["bitfinex-derivatives","ETHF0:USTF0",1767357457456,0.16393,3053.5,3052.7,0.00251266]
["bitfinex-derivatives","ETHF0:USTF0",1767357462055,0.16391,3054.0,3052.7,0.81271344]
["bitfinex-derivatives","ETHF0:USTF0",1767357470562,0.75005483,3053.9,3052.7,0.81271344]
["bitfinex-derivatives","ETHF0:USTF0",1767357471361,0.91396483,3053.9,3052.7,0.00251266]
["bitfinex-derivatives","ETHF0:USTF0",1767357471563,0.75005483,3053.7,3052.7,0.00251266]
["bitfinex-derivatives","ETHF0:USTF0",1767357472761,0.16391,3053.8,3052.7,0.00251266]
["bitfinex-derivatives","ETHF0:USTF0",1767357472961,0.75005483,3053.7,3052.7,0.00251266]
["bitfinex-derivatives","ETHF0:USTF0",1767357473768,0.16391,3053.8,3052.7,0.8746779]
["bitfinex-derivatives","ETHF0:USTF0",1767357477464,0.91396483,3053.8,3052.7,0.8746779]
["bitfinex-derivatives","ETHF0:USTF0",1767357480370,0.75005483,3053.6,3052.7,0.00251266]
["bitfinex-derivatives","ETHF0:USTF0",1767357480573,0.75005483,3053.0,3051.9,0.87577788]
["bitfinex-derivatives","ETHF0:USTF0",1767357480874,0.00490846,3052.8,3051.9,0.87577788]
["bitfinex-derivatives","ETHF0:USTF0",1767357481070,0.00490846,3052.8,3051.9,1.62583271]
["bitfinex-derivatives","ETHF0:USTF0",1767357481370,0.00490846,3052.8,3052.0,0.87577788]
["bitfinex-derivatives","ETHF0:USTF0",1767357481760,0.00883264,3052.8,3052.0,0.87907576]
["bitfinex-derivatives","ETHF0:USTF0",1767357482874,0.87111754,3053.9,3052.0,0.87907576]
["bitfinex-derivatives","ETHF0:USTF0",1767357482875,0.16391,3053.9,3052.6,0.87577788]
["bitfinex-derivatives","ETHF0:USTF0",1767357483773,0.00490846,3053.6,3052.9,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357485066,0.75496329,3053.6,3052.9,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357485669,0.75005483,3053.4,3052.2,0.87577788]
["bitfinex-derivatives","ETHF0:USTF0",1767357487977,0.75005483,3053.2,3052.2,0.87577788]
["bitfinex-derivatives","ETHF0:USTF0",1767357490582,0.75005483,3053.4,3052.2,0.87577788]
["bitfinex-derivatives","ETHF0:USTF0",1767357491681,0.75496329,3053.6,3052.2,1.62583271]
["bitfinex-derivatives","ETHF0:USTF0",1767357492176,0.00490846,3053.6,3052.2,1.62583271]
["bitfinex-derivatives","ETHF0:USTF0",1767357492379,0.00490846,3053.6,3052.6,1.62583271]
["bitfinex-derivatives","ETHF0:USTF0",1767357496285,0.00490846,3053.6,3052.7,0.87577788]
["bitfinex-derivatives","ETHF0:USTF0",1767357499885,0.00490846,3053.6,3052.8,1.62583271]
["bitfinex-derivatives","ETHF0:USTF0",1767357500086,0.00490846,3053.6,3052.9,0.87577788]
["bitfinex-derivatives","ETHF0:USTF0",1767357501789,0.00327294,3053.9,3052.9,0.87577788]
["bitfinex-derivatives","ETHF0:USTF0",1767357502685,0.00327294,3053.9,3053.1,1.63074117]
["bitfinex-derivatives","ETHF0:USTF0",1767357502686,0.00490846,3053.7,3053.1,1.63074117]
["bitfinex-derivatives","ETHF0:USTF0",1767357504490,0.00327294,3053.9,3053.1,1.63074117]
["bitfinex-derivatives","ETHF0:USTF0",1767357505483,0.00490846,3053.8,3053.1,0.75496329]
["bitfinex-derivatives","ETHF0:USTF0",1767357505789,4.663,3054.7,3053.7,0.75005483]
["bitfinex-derivatives","ETHF0:USTF0",1767357505790,0.16387,3054.7,3053.7,0.75005483]
["bitfinex-derivatives","ETHF0:USTF0",1767357505986,0.16387,3054.7,3053.4,1.62583271]
["bitfinex-derivatives","ETHF0:USTF0",1767357506581,0.16387,3054.7,3053.4,0.87577788]
["bitfinex-derivatives","ETHF0:USTF0",1767357506789,0.00490846,3054.4,3053.4,0.87577788]
["bitfinex-derivatives","ETHF0:USTF0",1767357518593,0.00309494,3054.7,3053.6,1.59424478]
["bitfinex-derivatives","ETHF0:USTF0",1767357518894,0.44531012,3055.7,3054.1,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357519601,0.00490846,3055.2,3054.1,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357519797,0.00724415,3055.2,3054.1,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357520096,0.44531012,3055.7,3054.5,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357520499,0.16378,3056.4,3054.5,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357520889,0.16378,3056.4,3054.5,0.84735839]
["bitfinex-derivatives","ETHF0:USTF0",1767357521091,0.00490846,3055.8,3055.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357521489,0.00490846,3055.8,3055.1,0.84952993]
["bitfinex-derivatives","ETHF0:USTF0",1767357521698,0.00354366,3056.4,3055.1,0.84952993]
["bitfinex-derivatives","ETHF0:USTF0",1767357521900,0.00354366,3056.4,3055.2,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357522400,4.08032379,3057.4,3055.6,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357522401,0.80332379,3057.4,3055.6,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357522605,0.16371,3057.6,3055.7,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357522802,0.00327228,3056.8,3055.7,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357523203,0.00739133,3056.8,3055.7,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357523403,0.75701464,3056.8,3055.7,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357523611,0.75701464,3056.8,3055.2,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357524200,0.00739133,3056.8,3055.2,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357524406,0.00739133,3056.8,3055.4,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357524996,0.16372,3057.5,3055.8,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357525197,0.16368,3058.2,3055.8,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357525498,0.16368,3058.2,3055.0,0.74962331]
["bitfinex-derivatives","ETHF0:USTF0",1767357525499,40.96368,3058.2,3056.3,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357525804,0.16368,3058.2,3056.3,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357525999,0.16368,3058.1,3056.9,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357526198,0.75307967,3058.2,3056.9,0.00767688]
["bitfinex-derivatives","ETHF0:USTF0",1767357526199,0.16369,3058.0,3056.9,0.00767688]
["bitfinex-derivatives","ETHF0:USTF0",1767357527210,0.96701379,3058.0,3056.9,0.00767688]
["bitfinex-derivatives","ETHF0:USTF0",1767357527605,0.16371,3057.7,3056.9,0.00767688]
["bitfinex-derivatives","ETHF0:USTF0",1767357527807,0.16372,3057.5,3056.3,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357528014,0.16372,3057.5,3055.5,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357528515,0.16372,3057.5,3055.6,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357528715,0.16372,3057.5,3055.6,0.84807751]
["bitfinex-derivatives","ETHF0:USTF0",1767357528908,0.00490846,3056.9,3056.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357529311,0.80332379,3057.9,3056.2,0.84952993]
["bitfinex-derivatives","ETHF0:USTF0",1767357529510,0.16368,3058.1,3056.2,0.84952993]
["bitfinex-derivatives","ETHF0:USTF0",1767357530409,0.16368,3058.1,3056.2,1.01330993]
["bitfinex-derivatives","ETHF0:USTF0",1767357530611,0.00345636,3058.2,3056.4,1.00839147]
["bitfinex-derivatives","ETHF0:USTF0",1767357530811,0.00345636,3058.2,3056.6,1.00838147]
["bitfinex-derivatives","ETHF0:USTF0",1767357531011,0.00345636,3058.2,3056.8,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357531217,0.00345636,3058.2,3056.8,1.00837147]
["bitfinex-derivatives","ETHF0:USTF0",1767357531413,0.16365,3058.8,3057.0,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357531613,0.16365,3058.7,3057.0,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357531818,0.16365,3058.7,3057.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357532220,0.16367,3058.3,3057.0,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357532420,0.16644849,3058.3,3057.0,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357533327,0.00490846,3058.0,3057.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357533822,0.00490846,3058.0,3057.3,0.84952993]
["bitfinex-derivatives","ETHF0:USTF0",1767357534020,0.00277849,3058.3,3057.3,0.84952993]
["bitfinex-derivatives","ETHF0:USTF0",1767357534218,0.80332379,3059.6,3057.3,0.84952993]
["bitfinex-derivatives","ETHF0:USTF0",1767357534416,0.96693379,3059.6,3057.5,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357534613,0.16361,3059.5,3057.5,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357534922,0.80332379,3059.6,3057.7,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357535217,0.16363,3059.1,3057.7,0.84462147]
["bitfinex-derivatives","ETHF0:USTF0",1767357535418,0.16365,3058.7,3057.5,4.26584138]
["bitfinex-derivatives","ETHF0:USTF0",1767357535611,0.16365,3058.7,3057.4,4.26584138]
["bitfinex-derivatives","ETHF0:USTF0",1767357535612,0.16366,3058.5,3057.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357536022,0.16367,3058.4,3057.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357536213,0.16367,3058.4,3057.3,0.85120674]
["bitfinex-derivatives","ETHF0:USTF0",1767357537020,0.16364,3059.0,3057.3,0.85120674]
["bitfinex-derivatives","ETHF0:USTF0",1767357537318,0.16364,3058.9,3057.3,0.85120674]
["bitfinex-derivatives","ETHF0:USTF0",1767357537715,0.16365,3058.7,3057.3,0.85120674]
["bitfinex-derivatives","ETHF0:USTF0",1767357538820,0.16364,3058.9,3057.5,0.84629828]
["bitfinex-derivatives","ETHF0:USTF0",1767357539019,0.16365,3058.8,3057.5,0.84629828]
["bitfinex-derivatives","ETHF0:USTF0",1767357539220,0.16366,3058.5,3057.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357539420,0.87709887,3058.7,3056.6,0.84629828]
["bitfinex-derivatives","ETHF0:USTF0",1767357539721,0.16369,3058.0,3056.6,0.84629828]
["bitfinex-derivatives","ETHF0:USTF0",1767357540119,0.16369,3057.9,3056.6,0.84629828]
["bitfinex-derivatives","ETHF0:USTF0",1767357540319,0.00490846,3057.6,3056.9,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357540718,0.16369,3057.9,3056.9,0.85120674]
["bitfinex-derivatives","ETHF0:USTF0",1767357541321,1.29740283,3058.8,3056.3,2.27748375]
["bitfinex-derivatives","ETHF0:USTF0",1767357541519,0.87709887,3058.2,3056.3,2.27748375]
["bitfinex-derivatives","ETHF0:USTF0",1767357541725,0.16371,3057.6,3056.3,0.84629828]
["bitfinex-derivatives","ETHF0:USTF0",1767357542529,0.00490846,3057.3,3056.6,0.85120674]
["bitfinex-derivatives","ETHF0:USTF0",1767357542724,0.00898356,3057.3,3056.6,0.85120674]
["bitfinex-derivatives","ETHF0:USTF0",1767357542930,0.00898356,3057.3,3056.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357543532,0.00898356,3057.3,3056.1,0.84629828]
["bitfinex-derivatives","ETHF0:USTF0",1767357543730,0.00898356,3057.3,3055.6,0.84975432]
["bitfinex-derivatives","ETHF0:USTF0",1767357544624,0.00898356,3057.3,3056.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357544825,0.17271356,3057.3,3056.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357545127,1.04084887,3056.9,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1767357545331,1.04084887,3056.9,3055.2,0.84975432]
["bitfinex-derivatives","ETHF0:USTF0",1767357545525,0.87709887,3056.8,3055.2,0.84975432]
["bitfinex-derivatives","ETHF0:USTF0",1767357545828,1.04085887,3056.7,3054.5,8.25687]
["bitfinex-derivatives","ETHF0:USTF0",1767357546019,1.04085887,3056.7,3055.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357546020,0.87709887,3056.7,3055.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357546525,1.04086887,3056.5,3055.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357546830,0.00898356,3057.3,3055.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357546831,1.04087887,3056.4,3055.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357547028,0.16378,3056.4,3055.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357548032,0.87709887,3056.4,3055.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357548327,0.16379,3056.2,3054.8,0.84992618]
["bitfinex-derivatives","ETHF0:USTF0",1767357548523,0.94734065,3056.1,3054.8,0.84992618]
["bitfinex-derivatives","ETHF0:USTF0",1767357548723,0.94734065,3056.1,3055.0,0.84975432]
["bitfinex-derivatives","ETHF0:USTF0",1767357548924,1.04084887,3056.8,3055.0,1.6960526]
["bitfinex-derivatives","ETHF0:USTF0",1767357549131,0.948339,3056.7,3055.0,0.84629828]
["bitfinex-derivatives","ETHF0:USTF0",1767357549332,0.00490846,3056.2,3055.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357550027,0.87709887,3056.0,3054.8,0.84992618]
["bitfinex-derivatives","ETHF0:USTF0",1767357550428,0.94918766,3055.9,3054.8,0.84992618]
["bitfinex-derivatives","ETHF0:USTF0",1767357550630,0.87709887,3056.0,3054.8,0.84992618]
["bitfinex-derivatives","ETHF0:USTF0",1767357550824,0.94919714,3055.9,3054.8,0.84992618]
["bitfinex-derivatives","ETHF0:USTF0",1767357551026,0.87709887,3056.0,3055.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357551230,0.9492164,3055.9,3055.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357551424,0.94914133,3055.8,3055.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357551623,0.87709887,3056.0,3054.0,0.84629828]
["bitfinex-derivatives","ETHF0:USTF0",1767357551821,1.04091887,3055.5,3054.3,0.84975432]
["bitfinex-derivatives","ETHF0:USTF0",1767357552025,1.04091887,3055.5,3053.5,1.6960526]
["bitfinex-derivatives","ETHF0:USTF0",1767357552624,1.04091887,3055.5,3053.5,1.69945435]
["bitfinex-derivatives","ETHF0:USTF0",1767357552834,1.04091887,3055.5,3054.2,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767357553328,0.87709887,3055.5,3054.2,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767357553628,0.16385,3055.1,3053.5,0.84970003]
["bitfinex-derivatives","ETHF0:USTF0",1767357553831,0.16684949,3055.1,3053.5,0.84970003]
["bitfinex-derivatives","ETHF0:USTF0",1767357554030,0.16684949,3055.1,3053.8,0.84975432]
["bitfinex-derivatives","ETHF0:USTF0",1767357554430,0.00490846,3054.8,3053.8,0.84975432]
["bitfinex-derivatives","ETHF0:USTF0",1767357554635,0.16684949,3055.1,3054.2,0.84975432]
["bitfinex-derivatives","ETHF0:USTF0",1767357554928,0.00299949,3055.1,3054.2,0.84975432]
["bitfinex-derivatives","ETHF0:USTF0",1767357555635,0.00490846,3055.0,3054.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357556032,0.16875846,3055.0,3054.2,0.84975432]
["bitfinex-derivatives","ETHF0:USTF0",1767357558829,0.16875846,3055.0,3054.5,0.84975432]
["bitfinex-derivatives","ETHF0:USTF0",1767357559231,0.00490846,3055.0,3054.5,0.84975432]
["bitfinex-derivatives","ETHF0:USTF0",1767357560132,0.88200733,3055.0,3053.6,0.84629828]
["bitfinex-derivatives","ETHF0:USTF0",1767357560338,0.16387,3054.6,3053.5,0.00340175]
["bitfinex-derivatives","ETHF0:USTF0",1767357565142,0.88200733,3055.0,3053.5,0.00340175]
["bitfinex-derivatives","ETHF0:USTF0",1767357565537,0.00490846,3055.0,3053.5,0.00340175]
["bitfinex-derivatives","ETHF0:USTF0",1767357566443,0.00490846,3055.0,3053.5,0.81679574]
["bitfinex-derivatives","ETHF0:USTF0",1767357571144,0.00490846,3055.0,3053.7,0.81339399]
["bitfinex-derivatives","ETHF0:USTF0",1767357572538,0.00490846,3055.0,3053.7,0.97731399]
["bitfinex-derivatives","ETHF0:USTF0",1767357572746,0.16382,3055.5,3053.7,0.97731399]
["bitfinex-derivatives","ETHF0:USTF0",1767357572747,0.16382,3055.5,3053.9,0.81339399]
["bitfinex-derivatives","ETHF0:USTF0",1767357573649,0.00490846,3055.0,3054.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357574345,0.1677755,3055.5,3054.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357574755,0.1677755,3055.5,3054.4,0.81830245]
["bitfinex-derivatives","ETHF0:USTF0",1767357575051,0.1677755,3055.5,3054.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357575446,0.00490846,3055.3,3054.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357577149,0.0039555,3055.5,3054.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357577453,0.1638,3056.0,3054.4,0.81830245]
["bitfinex-derivatives","ETHF0:USTF0",1767357577946,0.90168865,3056.3,3054.5,5.05820331]
["bitfinex-derivatives","ETHF0:USTF0",1767357578147,0.95315281,3056.2,3054.6,0.81339399]
["bitfinex-derivatives","ETHF0:USTF0",1767357578352,0.00490846,3055.7,3054.6,0.81339399]
["bitfinex-derivatives","ETHF0:USTF0",1767357580554,0.00302834,3056.2,3054.6,0.81339399]
["bitfinex-derivatives","ETHF0:USTF0",1767357581652,0.00490846,3055.7,3054.6,0.81339399]
["bitfinex-derivatives","ETHF0:USTF0",1767357583456,0.00490846,3055.7,3054.6,0.97726399]
["bitfinex-derivatives","ETHF0:USTF0",1767357588161,0.00490846,3055.7,3054.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357598071,0.91499416,3055.7,3054.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357602774,0.00490846,3055.7,3054.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357603284,0.00490846,3055.7,3054.4,0.86010419]
["bitfinex-derivatives","ETHF0:USTF0",1767357603580,0.9100857,3056.1,3054.6,0.85519573]
["bitfinex-derivatives","ETHF0:USTF0",1767357604076,0.9100857,3056.1,3054.5,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1767357604474,0.1638,3056.0,3054.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357604781,0.00490846,3055.5,3054.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357608787,0.00302834,3056.2,3054.5,5.06891704]
["bitfinex-derivatives","ETHF0:USTF0",1767357608977,0.00302834,3056.2,3054.6,0.85519573]
["bitfinex-derivatives","ETHF0:USTF0",1767357609182,0.00302834,3056.2,3054.6,1.01906573]
["bitfinex-derivatives","ETHF0:USTF0",1767357609583,0.00302834,3056.2,3054.7,4.21372131]
["bitfinex-derivatives","ETHF0:USTF0",1767357609785,0.00302834,3056.2,3054.9,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1767357609980,0.00302834,3056.2,3055.0,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1767357610184,0.00302834,3056.2,3055.1,5.82103573]
["bitfinex-derivatives","ETHF0:USTF0",1767357610483,0.9100857,3056.7,3055.2,4.19765685]
["bitfinex-derivatives","ETHF0:USTF0",1767357610887,0.9100857,3056.7,3055.2,5.21669258]
["bitfinex-derivatives","ETHF0:USTF0",1767357611088,0.16375,3057.0,3055.2,5.21669258]
["bitfinex-derivatives","ETHF0:USTF0",1767357611289,0.16755987,3057.0,3055.2,5.21669258]
["bitfinex-derivatives","ETHF0:USTF0",1767357611584,1.07764557,3057.0,3055.2,5.21669258]
["bitfinex-derivatives","ETHF0:USTF0",1767357612486,0.9100857,3056.8,3055.2,4.19765685]
["bitfinex-derivatives","ETHF0:USTF0",1767357612686,0.9100857,3056.5,3054.7,8.91290703]
["bitfinex-derivatives","ETHF0:USTF0",1767357612892,0.9100857,3056.5,3054.7,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767357613190,1.0738557,3056.5,3054.8,4.31496527]
["bitfinex-derivatives","ETHF0:USTF0",1767357613691,1.0738557,3056.5,3054.7,9.11896527]
["bitfinex-derivatives","ETHF0:USTF0",1767357613992,1.0738557,3056.5,3054.8,4.24033625]
["bitfinex-derivatives","ETHF0:USTF0",1767357614291,1.0738657,3056.3,3054.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357614477,1.0738657,3056.3,3054.5,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767357614679,1.0738657,3056.3,3054.5,9.03454811]
["bitfinex-derivatives","ETHF0:USTF0",1767357615890,1.0738657,3056.3,3054.5,9.88974384]
["bitfinex-derivatives","ETHF0:USTF0",1767357616586,1.0738657,3056.3,3054.5,10.05362384]
["bitfinex-derivatives","ETHF0:USTF0",1767357617986,0.16378,3056.3,3054.6,1.01906573]
["bitfinex-derivatives","ETHF0:USTF0",1767357618382,0.16378,3056.3,3054.8,0.85519573]
["bitfinex-derivatives","ETHF0:USTF0",1767357620390,1.0738657,3056.3,3054.6,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1767357620691,0.9100857,3056.0,3054.4,0.86010419]
["bitfinex-derivatives","ETHF0:USTF0",1767357620893,0.16382,3055.7,3054.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357621198,1.0739057,3055.7,3054.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357622392,1.0739157,3055.5,3054.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357624798,0.9100857,3055.3,3054.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357626593,0.16384,3055.2,3054.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357628203,0.97570494,3055.2,3054.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357629099,0.81186494,3055.2,3054.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357629402,0.81186494,3054.8,3053.5,0.00340175]
["bitfinex-derivatives","ETHF0:USTF0",1767357629600,0.81445606,3054.8,3053.5,0.00340175]
["bitfinex-derivatives","ETHF0:USTF0",1767357630396,0.00490846,3054.5,3053.8,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357638303,0.8167734,3054.5,3053.8,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357638707,0.8167734,3054.5,3053.5,0.00340175]
["bitfinex-derivatives","ETHF0:USTF0",1767357639810,0.8167734,3054.5,3053.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357643511,0.8167734,3054.5,3053.7,0.00219829]
["bitfinex-derivatives","ETHF0:USTF0",1767357643708,0.9806534,3054.5,3053.5,0.00340175]
["bitfinex-derivatives","ETHF0:USTF0",1767357644710,0.9806534,3054.5,3053.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357646914,0.81186494,3054.3,3053.5,0.00340175]
["bitfinex-derivatives","ETHF0:USTF0",1767357647907,0.81186494,3054.1,3052.6,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1767357649013,0.97576494,3054.1,3053.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357659622,0.89495562,3054.5,3053.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357661430,1.05883562,3054.5,3053.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357665033,1.05393716,3054.3,3053.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357665932,0.89004716,3054.1,3053.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357691753,0.16389,3054.2,3053.1,0.74986721]
["bitfinex-derivatives","ETHF0:USTF0",1767357692560,0.16389,3054.2,3053.2,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357693261,0.90390519,3054.5,3053.7,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357694251,0.90390519,3054.5,3053.9,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357695256,0.90390519,3054.5,3053.7,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357696059,0.00490846,3054.5,3053.7,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357696849,0.00490846,3054.5,3054.0,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357697453,0.00259112,3054.8,3054.0,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357697756,0.00259112,3054.8,3053.8,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357698459,0.00490846,3054.6,3054.1,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357698865,0.00259112,3054.8,3054.1,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357699259,0.16383,3055.3,3054.3,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357699260,1.06282673,3055.3,3054.3,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357699856,0.00490846,3055.1,3054.3,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357700459,0.00894893,3055.1,3054.3,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357700968,0.00894893,3055.1,3054.5,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357702365,0.00894893,3055.1,3054.3,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357705066,0.90794566,3055.1,3053.9,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357705461,0.90794566,3055.1,3054.0,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357708874,0.90794566,3055.1,3054.2,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357709072,0.90794566,3055.1,3053.7,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1767357709073,0.00894893,3055.1,3054.4,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357710076,0.00894893,3055.1,3054.2,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357710269,0.90794566,3055.1,3053.7,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1767357710469,0.90794566,3055.1,3053.8,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357713564,0.89899673,3055.0,3053.8,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357714080,0.89899673,3055.0,3053.6,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357714372,0.74974429,3054.8,3053.4,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357714575,0.89899673,3054.7,3053.3,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357715469,0.89899673,3054.7,3053.5,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357717970,0.89899673,3054.7,3053.7,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357720177,0.89899673,3054.7,3053.5,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357720472,0.74974429,3054.6,3053.3,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357720677,1.61803823,3054.0,3053.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357720980,0.86829394,3054.0,3053.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357721375,0.16388,3054.4,3053.1,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357721376,0.91362429,3054.4,3053.1,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357721582,0.16388,3054.4,3053.5,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357722574,0.86829394,3054.5,3053.7,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357722775,0.86829394,3054.9,3053.7,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357724173,1.78189823,3054.9,3053.7,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357724377,0.86829394,3054.8,3053.5,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357726581,1.03215394,3054.8,3053.5,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357728075,1.61803823,3054.3,3053.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357728479,0.86829394,3054.3,3053.1,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357729484,1.03218394,3054.3,3053.1,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357729685,0.86829394,3054.2,3053.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357731183,0.86829394,3054.2,3053.1,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357731486,0.86829394,3054.2,3053.3,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357732388,0.86829394,3054.2,3053.1,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357738900,0.86829394,3054.2,3053.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357739097,0.86829394,3053.8,3053.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357742401,1.03219394,3054.2,3053.0,0.75465275]
["bitfinex-derivatives","ETHF0:USTF0",1767357743104,1.03219394,3054.2,3053.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357743510,0.86829394,3054.0,3053.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357744403,0.1639,3054.1,3053.1,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357745006,0.86829394,3054.4,3053.1,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357746905,0.86829394,3054.4,3053.4,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357748206,0.84736017,3054.2,3053.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357748903,0.84736017,3054.0,3053.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357750213,1.59710446,3053.9,3053.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357750914,0.84736017,3053.8,3053.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357751807,0.16389,3054.2,3053.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357752008,0.84736017,3054.3,3053.2,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357752210,0.84736017,3054.3,3053.4,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357754118,1.01123017,3054.7,3053.4,0.74974429]
["bitfinex-derivatives","ETHF0:USTF0",1767357754508,1.01123017,3054.7,3053.0,0.75454786]
["bitfinex-derivatives","ETHF0:USTF0",1767357758819,1.01123017,3054.7,3053.0,1.64003622]
["bitfinex-derivatives","ETHF0:USTF0",1767357759512,1.01123017,3054.7,3053.4,0.7496394]
["bitfinex-derivatives","ETHF0:USTF0",1767357760911,1.01123017,3054.7,3053.1,0.88548836]
["bitfinex-derivatives","ETHF0:USTF0",1767357762013,1.01123017,3054.7,3053.4,0.7496394]
["bitfinex-derivatives","ETHF0:USTF0",1767357765816,0.84736017,3054.7,3053.4,0.7496394]
["bitfinex-derivatives","ETHF0:USTF0",1767357771120,0.00894893,3055.1,3053.4,1.63512776]
["bitfinex-derivatives","ETHF0:USTF0",1767357771324,0.00894893,3055.1,3053.5,4.35311784]
["bitfinex-derivatives","ETHF0:USTF0",1767357771525,0.00894893,3055.1,3053.7,0.7496394]
["bitfinex-derivatives","ETHF0:USTF0",1767357771920,0.00894893,3055.1,3053.8,4.35311784]
["bitfinex-derivatives","ETHF0:USTF0",1767357772229,0.00894893,3055.1,3054.1,0.7496394]
["bitfinex-derivatives","ETHF0:USTF0",1767357772524,0.84736017,3055.3,3054.1,0.7496394]
["bitfinex-derivatives","ETHF0:USTF0",1767357773424,0.00490846,3055.0,3054.1,0.7496394]
["bitfinex-derivatives","ETHF0:USTF0",1767357777131,0.00490846,3055.0,3054.0,0.7496394]
["bitfinex-derivatives","ETHF0:USTF0",1767357782039,0.85084891,3055.3,3054.0,0.7496394]
["bitfinex-derivatives","ETHF0:USTF0",1767357782227,0.16379,3055.9,3054.0,0.7496394]
["bitfinex-derivatives","ETHF0:USTF0",1767357782228,0.90490948,3055.7,3054.4,0.7496394]
["bitfinex-derivatives","ETHF0:USTF0",1767357783134,0.00490846,3055.4,3054.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357783433,0.00812951,3055.4,3054.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357783631,0.91303899,3055.4,3054.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357783835,0.91303899,3055.4,3054.1,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767357784137,0.91303899,3055.4,3053.7,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767357784432,0.91303899,3055.4,3053.7,9.02437406]
["bitfinex-derivatives","ETHF0:USTF0",1767357785029,0.91303899,3055.4,3054.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357786635,0.90490948,3055.2,3054.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357791831,0.00812951,3055.4,3054.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357792233,0.91303899,3055.4,3054.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357794242,0.91303899,3055.4,3054.2,0.75454786]
["bitfinex-derivatives","ETHF0:USTF0",1767357794633,0.00812951,3055.4,3054.2,0.75454786]
["bitfinex-derivatives","ETHF0:USTF0",1767357794834,0.00812951,3055.4,3054.2,1.64087216]
["bitfinex-derivatives","ETHF0:USTF0",1767357795234,0.90490948,3055.8,3054.6,0.7496394]
["bitfinex-derivatives","ETHF0:USTF0",1767357795634,0.90490948,3056.2,3054.6,0.7496394]
["bitfinex-derivatives","ETHF0:USTF0",1767357796235,0.90771932,3056.2,3054.6,0.7496394]
["bitfinex-derivatives","ETHF0:USTF0",1767357796440,0.00490846,3055.7,3054.6,0.7496394]
["bitfinex-derivatives","ETHF0:USTF0",1767357799241,0.00490846,3055.7,3054.6,1.6359637]
["bitfinex-derivatives","ETHF0:USTF0",1767357799540,0.90771932,3056.2,3054.6,1.6359637]
["bitfinex-derivatives","ETHF0:USTF0",1767357801139,0.90771932,3056.2,3055.0,0.7496394]
["bitfinex-derivatives","ETHF0:USTF0",1767357801339,0.90771932,3056.2,3055.0,0.75323156]
["bitfinex-derivatives","ETHF0:USTF0",1767357801836,0.90771932,3056.2,3055.0,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1767357802542,0.90771932,3056.2,3055.0,4.42859216]
["bitfinex-derivatives","ETHF0:USTF0",1767357802745,0.90771932,3056.2,3055.0,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1767357802935,0.90771932,3056.2,3055.0,4.77459216]
["bitfinex-derivatives","ETHF0:USTF0",1767357803545,0.90771932,3056.2,3055.0,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1767357804336,1.07148932,3056.2,3055.0,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1767357806940,0.90771932,3056.2,3055.0,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1767357807547,0.00280984,3056.2,3055.2,0.7496394]
["bitfinex-derivatives","ETHF0:USTF0",1767357809841,0.87179566,3056.6,3055.2,0.7496394]
["bitfinex-derivatives","ETHF0:USTF0",1767357810742,0.8743884,3056.6,3055.6,0.7496394]
["bitfinex-derivatives","ETHF0:USTF0",1767357811048,0.8743884,3056.6,3055.8,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357811549,0.00259274,3056.6,3055.8,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357816450,0.00259274,3056.6,3055.8,0.75336228]
["bitfinex-derivatives","ETHF0:USTF0",1767357817850,0.87179566,3056.4,3055.8,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357833369,0.87179566,3056.4,3055.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767357833860,0.87179566,3056.4,3055.1,0.74845382]
["bitfinex-derivatives","ETHF0:USTF0",1767357833861,0.87179566,3056.4,3055.3,0.74845382]
["bitfinex-derivatives","ETHF0:USTF0",1767357834068,0.00259274,3056.6,3055.0,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1767357834069,0.87179566,3056.2,3055.0,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1767357834263,0.00490846,3055.9,3055.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357834859,0.87670412,3055.9,3055.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357835058,0.87670412,3055.9,3055.0,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1767357836165,0.87670412,3055.9,3055.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357837365,0.87670412,3055.9,3055.1,0.75336228]
["bitfinex-derivatives","ETHF0:USTF0",1767357838871,0.00490846,3055.9,3055.1,0.75336228]
["bitfinex-derivatives","ETHF0:USTF0",1767357840971,0.00490846,3055.9,3055.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357841273,0.00490846,3055.9,3055.3,0.74845382]
["bitfinex-derivatives","ETHF0:USTF0",1767357841973,0.00490846,3055.9,3055.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357842171,0.00490846,3055.9,3055.2,0.74845382]
["bitfinex-derivatives","ETHF0:USTF0",1767357843176,0.00490846,3055.9,3055.2,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767357843974,0.00490846,3055.9,3055.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357844174,0.00490846,3055.9,3055.2,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767357844774,0.00490846,3055.9,3055.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357844975,0.00490846,3055.9,3055.2,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767357845574,0.00490846,3055.9,3055.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767357848074,0.00490846,3055.9,3055.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357848275,0.00490846,3055.9,3055.2,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767357848675,0.00490846,3055.9,3055.2,5.52845382]
["bitfinex-derivatives","ETHF0:USTF0",1767357849776,0.00490846,3055.9,3055.2,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767357850274,0.87739864,3055.9,3055.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357850477,1.62585246,3055.9,3055.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357850870,0.87739864,3055.9,3055.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357854178,0.87249018,3055.8,3055.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357854382,0.87249018,3055.6,3054.3,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1767357854584,0.00490846,3055.9,3054.2,4.85736085]
["bitfinex-derivatives","ETHF0:USTF0",1767357854585,1.620944,3055.5,3054.4,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767357854770,0.87249018,3055.4,3054.4,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767357855373,0.87249018,3055.4,3054.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357861985,1.784744,3055.7,3054.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357862591,1.03629018,3055.7,3054.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357865584,0.00490846,3055.9,3054.7,0.74845382]
["bitfinex-derivatives","ETHF0:USTF0",1767357865790,0.00490846,3055.9,3054.9,0.74845382]
["bitfinex-derivatives","ETHF0:USTF0",1767357865985,0.874194,3055.9,3054.7,0.74845382]
["bitfinex-derivatives","ETHF0:USTF0",1767357873095,0.00490846,3055.9,3055.2,0.74845382]
["bitfinex-derivatives","ETHF0:USTF0",1767357875198,0.00490846,3055.9,3055.0,0.74845382]
["bitfinex-derivatives","ETHF0:USTF0",1767357876000,0.00490846,3055.9,3054.9,0.74845382]
["bitfinex-derivatives","ETHF0:USTF0",1767357876502,0.00490846,3055.9,3054.7,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1767357876898,0.00490846,3055.9,3054.8,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767357877296,0.874194,3055.9,3054.8,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767357877699,0.874194,3055.9,3054.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357878002,0.874194,3055.9,3054.7,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767357880306,0.874194,3055.9,3054.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357880498,0.874194,3055.9,3054.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767357883707,0.874194,3055.9,3054.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357887108,0.874194,3055.9,3054.7,0.74883998]
["bitfinex-derivatives","ETHF0:USTF0",1767357888411,0.00490846,3055.9,3054.7,1.56084158]
["bitfinex-derivatives","ETHF0:USTF0",1767357889005,0.00490846,3055.9,3054.7,0.74883998]
["bitfinex-derivatives","ETHF0:USTF0",1767357889410,0.00490846,3055.9,3054.6,0.75374844]
["bitfinex-derivatives","ETHF0:USTF0",1767357889704,0.00490846,3055.9,3054.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357891417,0.00490846,3055.9,3054.7,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767357893428,0.874194,3055.9,3054.8,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767357894819,0.874194,3055.9,3054.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357895022,0.874194,3055.9,3054.8,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767357895224,0.874194,3055.9,3054.9,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767357896019,0.00490846,3055.9,3054.9,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767357896219,0.00490846,3055.9,3054.9,5.56483998]
["bitfinex-derivatives","ETHF0:USTF0",1767357896420,0.83790213,3056.4,3054.9,5.56483998]
["bitfinex-derivatives","ETHF0:USTF0",1767357897519,0.00490846,3056.0,3054.9,5.56483998]
["bitfinex-derivatives","ETHF0:USTF0",1767357899225,0.84281059,3056.0,3054.7,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1767357899420,0.84281059,3056.0,3054.8,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767357901125,0.00490846,3056.0,3054.8,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767357902721,0.00490846,3056.0,3055.0,0.74883998]
["bitfinex-derivatives","ETHF0:USTF0",1767357903416,0.00490846,3056.0,3054.9,0.81016596]
["bitfinex-derivatives","ETHF0:USTF0",1767357903616,0.00490846,3056.0,3054.8,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767357904016,0.84281059,3056.0,3054.8,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767357905426,0.84281059,3056.0,3054.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357905628,0.84281059,3056.0,3054.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767357908932,0.84281059,3056.0,3054.8,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767357909635,0.83790213,3055.7,3054.6,4.84190846]
["bitfinex-derivatives","ETHF0:USTF0",1767357909836,0.83790213,3055.7,3054.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357919734,1.00170213,3055.7,3054.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357920439,0.83790213,3055.5,3054.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357921246,0.83790213,3055.3,3053.6,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1767357921549,1.00172213,3055.3,3053.6,4.99791]
["bitfinex-derivatives","ETHF0:USTF0",1767357922146,1.00172213,3055.3,3054.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357924443,1.00173213,3055.1,3054.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357927540,0.74883998,3055.4,3054.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357927541,0.81358744,3054.9,3054.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357930347,0.81358744,3055.5,3054.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357938473,0.81358744,3055.5,3054.4,0.74907552]
["bitfinex-derivatives","ETHF0:USTF0",1767357940971,0.81358744,3055.5,3054.1,4.83390846]
["bitfinex-derivatives","ETHF0:USTF0",1767357941163,0.81358744,3055.5,3054.3,0.74907552]
["bitfinex-derivatives","ETHF0:USTF0",1767357943465,0.81358744,3055.5,3054.1,4.83390846]
["bitfinex-derivatives","ETHF0:USTF0",1767357943769,0.81358744,3055.5,3054.3,0.74907552]
["bitfinex-derivatives","ETHF0:USTF0",1767357948480,0.81358744,3055.5,3054.7,0.74907552]
["bitfinex-derivatives","ETHF0:USTF0",1767357948670,0.81358744,3055.5,3054.9,0.74907552]
["bitfinex-derivatives","ETHF0:USTF0",1767357950181,0.81358744,3055.5,3054.7,0.74907552]
["bitfinex-derivatives","ETHF0:USTF0",1767357950876,0.72161908,3055.9,3055.1,0.74907552]
["bitfinex-derivatives","ETHF0:USTF0",1767357951581,0.72161908,3055.9,3054.3,4.43901258]
["bitfinex-derivatives","ETHF0:USTF0",1767357951582,0.72161908,3055.9,3054.7,0.74907552]
["bitfinex-derivatives","ETHF0:USTF0",1767357955284,0.72161908,3055.9,3054.9,0.74907552]
["bitfinex-derivatives","ETHF0:USTF0",1767357957487,0.72161908,3055.9,3054.7,5.57307552]
["bitfinex-derivatives","ETHF0:USTF0",1767357960079,0.72161908,3055.9,3054.9,0.74907552]
["bitfinex-derivatives","ETHF0:USTF0",1767357961090,0.72161908,3055.9,3054.4,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1767357961394,0.72161908,3055.9,3054.9,0.74907552]
["bitfinex-derivatives","ETHF0:USTF0",1767357966196,0.72161908,3055.9,3054.7,5.57407552]
["bitfinex-derivatives","ETHF0:USTF0",1767357967792,0.72161908,3055.9,3054.7,0.74907552]
["bitfinex-derivatives","ETHF0:USTF0",1767357967993,0.72161908,3055.9,3054.8,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767357969696,0.72161908,3055.9,3055.1,0.74907552]
["bitfinex-derivatives","ETHF0:USTF0",1767357971293,0.00490846,3056.0,3055.4,0.74907552]
["bitfinex-derivatives","ETHF0:USTF0",1767357971794,0.00490846,3056.0,3055.0,5.57607552]
["bitfinex-derivatives","ETHF0:USTF0",1767357972003,0.00490846,3056.0,3055.0,0.74907552]
["bitfinex-derivatives","ETHF0:USTF0",1767357972300,0.00490846,3056.0,3055.0,5.57607552]
["bitfinex-derivatives","ETHF0:USTF0",1767357972500,0.67908331,3056.0,3055.0,5.57607552]
["bitfinex-derivatives","ETHF0:USTF0",1767357972893,0.74907552,3055.9,3054.6,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1767357973094,0.67417485,3055.8,3054.6,4.99085]
["bitfinex-derivatives","ETHF0:USTF0",1767357973294,0.67417485,3055.8,3054.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767357973598,0.67417485,3055.8,3054.7,5.57607552]
["bitfinex-derivatives","ETHF0:USTF0",1767357974193,0.67417485,3055.8,3054.9,0.74907552]
["bitfinex-derivatives","ETHF0:USTF0",1767357976702,0.00490846,3056.0,3055.4,0.74907552]
["bitfinex-derivatives","ETHF0:USTF0",1767357977502,0.00490846,3056.0,3055.2,0.74907552]
["bitfinex-derivatives","ETHF0:USTF0",1767357978498,0.00490846,3056.0,3054.8,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1767357978710,0.00490846,3056.0,3055.1,0.74907552]
["bitfinex-derivatives","ETHF0:USTF0",1767357979610,0.67908331,3056.0,3054.9,0.74907552]
["bitfinex-derivatives","ETHF0:USTF0",1767357979810,0.67908331,3056.0,3055.1,0.74907552]
["bitfinex-derivatives","ETHF0:USTF0",1767357980912,0.67908331,3056.0,3054.7,0.74907552]
["bitfinex-derivatives","ETHF0:USTF0",1767357981101,0.67908331,3056.0,3054.8,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767357981502,0.67908331,3056.0,3054.9,0.74907552]
["bitfinex-derivatives","ETHF0:USTF0",1767357986117,0.67908331,3056.0,3054.9,5.58407552]
["bitfinex-derivatives","ETHF0:USTF0",1767357986420,0.67908331,3056.0,3054.9,0.74907552]
["bitfinex-derivatives","ETHF0:USTF0",1767357986612,0.67908331,3056.0,3054.9,5.58407552]
["bitfinex-derivatives","ETHF0:USTF0",1767357988307,0.67908331,3056.0,3054.9,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767357989814,0.67908331,3056.0,3054.4,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1767357990019,0.74907552,3055.6,3054.4,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1767357990213,1.33771668,3055.6,3054.5,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767357990415,1.33771668,3055.6,3054.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767357990612,0.58864116,3055.6,3054.7,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767357991711,0.58864116,3055.6,3054.7,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767357991907,0.58864116,3055.6,3054.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767357992517,0.58864116,3055.6,3054.4,0.91293552]
["bitfinex-derivatives","ETHF0:USTF0",1767357992719,0.58864116,3055.6,3054.5,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767357993224,0.58864116,3055.5,3054.1,0.75398398]
["bitfinex-derivatives","ETHF0:USTF0",1767357993421,0.58864116,3055.5,3054.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767357993623,0.58864116,3055.5,3054.1,0.75398398]
["bitfinex-derivatives","ETHF0:USTF0",1767357994017,0.58864116,3055.5,3054.2,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767357995519,0.58864116,3055.3,3054.3,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767357997216,0.58864116,3055.3,3054.3,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767357998216,0.58864116,3055.3,3054.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357998419,1.33771668,3055.0,3054.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357998615,0.58864116,3054.9,3054.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767357999324,0.91594116,3054.8,3054.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358010520,0.58864116,3054.7,3054.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358020336,0.52942871,3054.5,3053.6,0.00310007]
["bitfinex-derivatives","ETHF0:USTF0",1767358021432,0.00490846,3054.4,3053.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358021640,0.0090574,3054.4,3053.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358022241,0.3274,3054.3,3053.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358023249,0.52942871,3054.9,3053.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358024237,0.53263323,3054.9,3053.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358024437,0.00490846,3054.6,3053.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358026341,0.00320452,3054.9,3053.8,4.1823819]
["bitfinex-derivatives","ETHF0:USTF0",1767358027343,0.00490846,3054.7,3053.8,4.3462819]
["bitfinex-derivatives","ETHF0:USTF0",1767358029839,0.52942871,3055.7,3054.3,0.74941827]
["bitfinex-derivatives","ETHF0:USTF0",1767358030539,0.52942871,3055.7,3054.7,0.74941827]
["bitfinex-derivatives","ETHF0:USTF0",1767358030846,0.00490846,3055.5,3054.8,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1767358031146,0.53172965,3055.7,3054.8,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1767358031940,0.16373,3056.9,3054.8,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1767358032149,0.16374,3056.8,3055.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358032851,0.1677604,3056.8,3055.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358033635,0.74941827,3056.2,3054.3,4.10890703]
["bitfinex-derivatives","ETHF0:USTF0",1767358033843,0.52942871,3055.7,3054.3,4.10890703]
["bitfinex-derivatives","ETHF0:USTF0",1767358034037,0.52942871,3055.7,3054.1,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1767358034237,0.52942871,3055.7,3054.2,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1767358034646,0.00490846,3055.3,3054.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358039644,0.52942871,3055.8,3054.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358040646,0.52942871,3055.8,3054.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767358040843,0.52942871,3055.8,3054.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358058469,1.27845366,3055.8,3054.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358058866,0.38428082,3055.7,3054.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358061466,0.38428082,3055.7,3054.7,0.74902495]
["bitfinex-derivatives","ETHF0:USTF0",1767358061969,0.38428082,3055.7,3054.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358062166,0.38428082,3055.7,3054.6,0.75393341]
["bitfinex-derivatives","ETHF0:USTF0",1767358065979,0.38428082,3055.7,3054.8,0.74902495]
["bitfinex-derivatives","ETHF0:USTF0",1767358067665,0.38428082,3055.7,3054.6,0.75393341]
["bitfinex-derivatives","ETHF0:USTF0",1767358067872,0.38428082,3055.7,3054.7,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1767358068279,1.13330577,3055.7,3054.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358068471,0.38428082,3055.6,3054.7,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1767358068675,0.38428082,3055.6,3054.6,4.87290846]
["bitfinex-derivatives","ETHF0:USTF0",1767358069076,0.38428082,3055.6,3054.6,4.87390846]
["bitfinex-derivatives","ETHF0:USTF0",1767358071078,0.38428082,3055.6,3054.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358071278,0.38428082,3055.6,3054.6,4.87690846]
["bitfinex-derivatives","ETHF0:USTF0",1767358071779,0.38428082,3055.6,3054.6,5.62593341]
["bitfinex-derivatives","ETHF0:USTF0",1767358071977,0.38428082,3055.6,3054.8,0.74902495]
["bitfinex-derivatives","ETHF0:USTF0",1767358072178,0.38428082,3056.0,3054.8,0.74902495]
["bitfinex-derivatives","ETHF0:USTF0",1767358075780,0.38428082,3056.0,3054.6,5.62593341]
["bitfinex-derivatives","ETHF0:USTF0",1767358076484,0.35332067,3055.8,3054.6,4.87690846]
["bitfinex-derivatives","ETHF0:USTF0",1767358077186,0.35332067,3055.8,3054.8,0.74902495]
["bitfinex-derivatives","ETHF0:USTF0",1767358079883,0.35332067,3055.8,3054.6,4.87690846]
["bitfinex-derivatives","ETHF0:USTF0",1767358080088,0.35332067,3055.8,3054.7,0.74902495]
["bitfinex-derivatives","ETHF0:USTF0",1767358080291,1.10234562,3055.8,3054.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358080490,0.35332067,3055.7,3054.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767358080795,0.35332067,3055.7,3054.6,4.88090846]
["bitfinex-derivatives","ETHF0:USTF0",1767358081090,0.35332067,3055.7,3054.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358081281,0.35332067,3055.7,3054.6,4.88090846]
["bitfinex-derivatives","ETHF0:USTF0",1767358082280,0.35332067,3055.7,3054.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358082487,0.35332067,3055.7,3054.6,4.88190846]
["bitfinex-derivatives","ETHF0:USTF0",1767358085289,0.35332067,3055.7,3054.6,4.88590846]
["bitfinex-derivatives","ETHF0:USTF0",1767358089891,0.74902495,3055.2,3054.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358090193,0.74902495,3054.9,3054.2,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767358090388,0.74902495,3054.9,3053.6,0.00310007]
["bitfinex-derivatives","ETHF0:USTF0",1767358090786,0.74902495,3054.9,3053.7,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767358090990,0.00490846,3054.6,3053.7,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767358091192,0.00811901,3054.6,3054.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358091892,0.74902495,3054.3,3053.6,0.00310007]
["bitfinex-derivatives","ETHF0:USTF0",1767358092290,1.10234562,3054.5,3053.6,0.00310007]
["bitfinex-derivatives","ETHF0:USTF0",1767358092695,0.74902495,3054.3,3053.6,0.00310007]
["bitfinex-derivatives","ETHF0:USTF0",1767358092991,0.74902495,3054.3,3053.6,0.00800853]
["bitfinex-derivatives","ETHF0:USTF0",1767358093389,1.10234562,3054.3,3053.5,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767358094093,0.35332067,3054.3,3053.5,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767358094489,0.35332067,3054.3,3053.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358095505,1.10234562,3054.3,3053.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358096603,0.35332067,3054.3,3053.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358100907,1.10234562,3054.3,3053.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358101205,0.35332067,3054.2,3053.5,0.00310108]
["bitfinex-derivatives","ETHF0:USTF0",1767358101705,0.74902495,3053.8,3052.2,7.9122725]
["bitfinex-derivatives","ETHF0:USTF0",1767358101905,0.35332067,3053.9,3052.6,0.74902495]
["bitfinex-derivatives","ETHF0:USTF0",1767358102307,0.0643,3053.7,3052.9,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358102602,0.74902495,3053.6,3052.9,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358102806,0.74902495,3053.6,3052.9,0.00802245]
["bitfinex-derivatives","ETHF0:USTF0",1767358103303,0.41762067,3053.7,3052.9,0.00802245]
["bitfinex-derivatives","ETHF0:USTF0",1767358103504,0.74902495,3053.6,3052.9,0.00802245]
["bitfinex-derivatives","ETHF0:USTF0",1767358103707,0.35332067,3053.3,3051.9,1.24519058]
["bitfinex-derivatives","ETHF0:USTF0",1767358104009,0.35332067,3053.3,3052.0,7.60096887]
["bitfinex-derivatives","ETHF0:USTF0",1767358104198,0.35332067,3053.3,3052.0,8.34999382]
["bitfinex-derivatives","ETHF0:USTF0",1767358104399,0.35332067,3053.3,3052.2,0.74902495]
["bitfinex-derivatives","ETHF0:USTF0",1767358104807,0.00490846,3053.1,3052.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358108901,0.0643,3053.7,3052.8,0.74902495]
["bitfinex-derivatives","ETHF0:USTF0",1767358109302,0.0643,3053.7,3052.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358109498,0.0643,3053.7,3052.5,0.74902495]
["bitfinex-derivatives","ETHF0:USTF0",1767358110103,0.00490846,3053.4,3052.5,0.74902495]
["bitfinex-derivatives","ETHF0:USTF0",1767358111210,0.0643,3053.7,3053.2,0.74902495]
["bitfinex-derivatives","ETHF0:USTF0",1767358111404,0.3162641,3054.3,3053.2,0.74902495]
["bitfinex-derivatives","ETHF0:USTF0",1767358112115,0.00490846,3054.1,3052.9,0.74902495]
["bitfinex-derivatives","ETHF0:USTF0",1767358113715,0.00490846,3054.1,3053.1,0.74902495]
["bitfinex-derivatives","ETHF0:USTF0",1767358114916,0.00490846,3054.1,3052.8,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767358114917,0.2631,3054.0,3053.3,0.74902495]
["bitfinex-derivatives","ETHF0:USTF0",1767358115916,0.2631,3054.0,3052.8,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767358116217,0.2631,3054.0,3053.1,0.74902495]
["bitfinex-derivatives","ETHF0:USTF0",1767358118523,0.2631,3054.0,3052.8,5.64860661]
["bitfinex-derivatives","ETHF0:USTF0",1767358121627,0.2631,3054.0,3052.8,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767358121829,0.3162641,3053.9,3052.7,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1767358122026,0.3162641,3053.9,3052.7,5.06496]
["bitfinex-derivatives","ETHF0:USTF0",1767358123523,0.3162641,3053.9,3052.2,0.00341491]
["bitfinex-derivatives","ETHF0:USTF0",1767358124419,0.4801541,3053.9,3052.2,0.00341491]
["bitfinex-derivatives","ETHF0:USTF0",1767358124628,0.3162641,3053.8,3052.2,0.00341491]
["bitfinex-derivatives","ETHF0:USTF0",1767358127133,0.3162641,3053.7,3052.2,0.00341491]
["bitfinex-derivatives","ETHF0:USTF0",1767358127539,0.3162641,3053.5,3052.2,0.00341491]
["bitfinex-derivatives","ETHF0:USTF0",1767358127739,0.3162641,3052.8,3051.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767358128137,0.3162641,3052.8,3051.6,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1767358128437,0.00490846,3052.5,3051.9,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358128631,0.00490846,3052.5,3051.9,0.00744394]
["bitfinex-derivatives","ETHF0:USTF0",1767358131031,0.2633,3052.4,3051.9,0.00744394]
["bitfinex-derivatives","ETHF0:USTF0",1767358131234,0.26701789,3052.4,3051.9,0.00744394]
["bitfinex-derivatives","ETHF0:USTF0",1767358131836,0.26701789,3052.4,3051.0,1.3141036]
["bitfinex-derivatives","ETHF0:USTF0",1767358131837,0.3162641,3052.3,3050.5,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1767358132136,0.3162641,3052.3,3050.5,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1767358132532,0.3162641,3052.3,3050.6,4.50497126]
["bitfinex-derivatives","ETHF0:USTF0",1767358132727,0.3162641,3052.3,3050.6,4.50801118]
["bitfinex-derivatives","ETHF0:USTF0",1767358132932,0.3162641,3052.3,3051.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358134240,0.3162641,3052.3,3051.1,0.16890846]
["bitfinex-derivatives","ETHF0:USTF0",1767358135137,0.26701789,3052.4,3051.1,1.21891119]
["bitfinex-derivatives","ETHF0:USTF0",1767358138140,0.26701789,3052.4,3051.1,6.12191119]
["bitfinex-derivatives","ETHF0:USTF0",1767358139236,0.27989025,3053.4,3051.3,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1767358139442,1.02949686,3053.1,3051.3,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1767358139635,0.27989025,3053.0,3051.3,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1767358139837,0.27989025,3053.0,3051.4,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1767358140232,0.27989025,3052.4,3051.4,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1767358140439,0.27989025,3052.4,3051.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358140645,0.27989025,3052.4,3051.2,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1767358140851,0.27989025,3052.2,3051.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358142738,0.27989025,3052.2,3051.1,0.16890846]
["bitfinex-derivatives","ETHF0:USTF0",1767358142945,0.27989025,3052.0,3051.1,0.16890846]
["bitfinex-derivatives","ETHF0:USTF0",1767358143146,0.27989025,3052.0,3051.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358143445,0.27989025,3052.0,3051.2,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1767358144046,0.27989025,3052.0,3051.6,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1767358147346,0.27989025,3052.0,3051.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358147552,0.27989025,3052.0,3051.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1767358147943,0.00490846,3052.5,3051.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358148151,0.00490846,3052.5,3051.1,0.91855507]
["bitfinex-derivatives","ETHF0:USTF0",1767358148346,0.00490846,3052.5,3051.2,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1767358149641,0.00490846,3052.5,3051.3,4.64136049]
["bitfinex-derivatives","ETHF0:USTF0",1767358151150,0.00490846,3052.5,3051.4,0.28746689]
["bitfinex-derivatives","ETHF0:USTF0",1767358151356,0.00315192,3053.0,3051.3,4.3538936]
["bitfinex-derivatives","ETHF0:USTF0",1767358151357,0.00315192,3053.0,3051.6,0.28746689]
["bitfinex-derivatives","ETHF0:USTF0",1767358151854,0.00315192,3053.0,3051.7,4.19520403]
["bitfinex-derivatives","ETHF0:USTF0",1767358152252,0.28304217,3053.0,3051.7,4.19520403]
["bitfinex-derivatives","ETHF0:USTF0",1767358152962,0.00490846,3052.7,3051.5,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767358154060,0.00490846,3052.7,3051.1,0.16894846]
["bitfinex-derivatives","ETHF0:USTF0",1767358154253,0.00490846,3052.7,3051.2,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767358154454,0.00490846,3052.7,3051.2,9.18949539]
["bitfinex-derivatives","ETHF0:USTF0",1767358155352,0.28479871,3052.7,3051.2,9.18949539]
["bitfinex-derivatives","ETHF0:USTF0",1767358156262,0.28479871,3052.7,3051.2,4.28849539]
["bitfinex-derivatives","ETHF0:USTF0",1767358156455,0.28479871,3052.7,3051.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767358156763,0.28479871,3052.7,3051.1,0.16894846]
["bitfinex-derivatives","ETHF0:USTF0",1767358167768,0.27390348,3052.6,3051.1,0.16894846]
["bitfinex-derivatives","ETHF0:USTF0",1767358171185,0.00490846,3052.7,3051.2,4.76702136]
["bitfinex-derivatives","ETHF0:USTF0",1767358172470,0.00490846,3052.7,3051.2,5.51742305]
["bitfinex-derivatives","ETHF0:USTF0",1767358173070,0.00490846,3052.7,3051.6,0.75040169]
["bitfinex-derivatives","ETHF0:USTF0",1767358173477,0.00490846,3052.7,3051.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1767358178080,0.00315192,3053.0,3051.7,5.16789377]
["bitfinex-derivatives","ETHF0:USTF0",1767358179082,0.00490846,3052.7,3051.7,5.16789377]
["bitfinex-derivatives","ETHF0:USTF0",1767358179681,0.00490846,3052.7,3051.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1767358180483,0.00490846,3052.7,3052.0,0.75022925]
["bitfinex-derivatives","ETHF0:USTF0",1767358184981,0.00490846,3052.7,3051.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1767358185190,0.00490846,3052.7,3051.9,0.75022925]
["bitfinex-derivatives","ETHF0:USTF0",1767358186986,0.00490846,3052.7,3052.1,0.75022925]
["bitfinex-derivatives","ETHF0:USTF0",1767358187182,0.00315192,3053.0,3052.3,0.75022925]
["bitfinex-derivatives","ETHF0:USTF0",1767358188179,0.00806038,3053.0,3052.3,0.75022925]
["bitfinex-derivatives","ETHF0:USTF0",1767358193689,0.00806038,3053.0,3051.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767358193992,0.00806038,3053.0,3052.3,0.75022925]
["bitfinex-derivatives","ETHF0:USTF0",1767358200302,0.00806038,3053.0,3052.1,0.75022925]
["bitfinex-derivatives","ETHF0:USTF0",1767358200900,0.00806038,3053.0,3051.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767358200901,0.25208484,3053.0,3051.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1767358201498,0.25208484,3053.0,3051.9,0.91422925]
["bitfinex-derivatives","ETHF0:USTF0",1767358201802,0.75022925,3052.7,3051.4,0.75022925]
["bitfinex-derivatives","ETHF0:USTF0",1767358202096,0.99425371,3052.7,3051.4,4.94139407]
["bitfinex-derivatives","ETHF0:USTF0",1767358202294,0.24402446,3052.7,3051.4,4.94139407]
["bitfinex-derivatives","ETHF0:USTF0",1767358203093,0.24402446,3052.7,3051.6,0.75022925]
["bitfinex-derivatives","ETHF0:USTF0",1767358206513,0.24402446,3052.7,3051.3,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1767358206514,0.24402446,3052.7,3051.5,0.75022925]
["bitfinex-derivatives","ETHF0:USTF0",1767358208717,0.24402446,3052.7,3051.6,0.75022925]
["bitfinex-derivatives","ETHF0:USTF0",1767358209410,0.24402446,3052.5,3051.3,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1767358209716,0.24402446,3052.5,3051.2,0.75022925]
["bitfinex-derivatives","ETHF0:USTF0",1767358210113,0.75022925,3052.4,3051.1,4.91690846]
["bitfinex-derivatives","ETHF0:USTF0",1767358210419,0.99425371,3052.4,3051.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358210604,0.99425371,3052.4,3051.1,4.91690846]
["bitfinex-derivatives","ETHF0:USTF0",1767358210806,0.24402446,3052.4,3051.2,0.75022925]
["bitfinex-derivatives","ETHF0:USTF0",1767358211410,0.24402446,3052.4,3051.1,4.91690846]
["bitfinex-derivatives","ETHF0:USTF0",1767358211411,0.24402446,3052.8,3051.6,0.75022925]
["bitfinex-derivatives","ETHF0:USTF0",1767358211810,0.99425371,3052.8,3051.4,0.75022925]
["bitfinex-derivatives","ETHF0:USTF0",1767358212210,0.24402446,3052.7,3051.4,0.75022925]
["bitfinex-derivatives","ETHF0:USTF0",1767358215611,0.24402446,3052.7,3051.3,0.75022925]
["bitfinex-derivatives","ETHF0:USTF0",1767358216008,0.24402446,3052.7,3051.5,0.75022925]
["bitfinex-derivatives","ETHF0:USTF0",1767358218125,0.24402446,3052.7,3051.1,5.30609495]
["bitfinex-derivatives","ETHF0:USTF0",1767358218424,0.24402446,3052.7,3051.4,0.75022925]
["bitfinex-derivatives","ETHF0:USTF0",1767358221624,0.00806038,3053.0,3052.0,0.75022925]
["bitfinex-derivatives","ETHF0:USTF0",1767358221923,0.00806038,3053.0,3051.8,0.75022925]
["bitfinex-derivatives","ETHF0:USTF0",1767358230730,0.00806038,3053.0,3052.0,0.75022925]
["bitfinex-derivatives","ETHF0:USTF0",1767358233127,0.00806038,3053.0,3052.2,0.75022925]
["bitfinex-derivatives","ETHF0:USTF0",1767358240041,0.00806038,3053.0,3052.4,0.75022925]
["bitfinex-derivatives","ETHF0:USTF0",1767358240435,0.00806038,3053.0,3051.9,0.20564757]
["bitfinex-derivatives","ETHF0:USTF0",1767358240641,0.00806038,3053.0,3051.9,0.95571294]
["bitfinex-derivatives","ETHF0:USTF0",1767358241443,0.00806038,3053.0,3052.0,0.20539748]
["bitfinex-derivatives","ETHF0:USTF0",1767358250252,0.00806038,3053.0,3051.8,0.91406537]
["bitfinex-derivatives","ETHF0:USTF0",1767358250553,0.00806038,3053.0,3051.9,4.2667292]
["bitfinex-derivatives","ETHF0:USTF0",1767358251448,0.00806038,3053.0,3051.9,4.46776384]
["bitfinex-derivatives","ETHF0:USTF0",1767358251653,0.00806038,3053.0,3051.9,4.63176384]
["bitfinex-derivatives","ETHF0:USTF0",1767358254656,0.00806038,3053.0,3051.9,9.53876384]
["bitfinex-derivatives","ETHF0:USTF0",1767358261260,0.00806038,3053.0,3052.0,0.21769271]
["bitfinex-derivatives","ETHF0:USTF0",1767358261464,0.2425058,3054.2,3052.3,0.20963233]
["bitfinex-derivatives","ETHF0:USTF0",1767358262457,0.24578739,3054.2,3052.9,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358262661,0.24578739,3054.2,3052.9,0.00758143]
["bitfinex-derivatives","ETHF0:USTF0",1767358293589,0.22809072,3053.9,3052.4,4.08947568]
["bitfinex-derivatives","ETHF0:USTF0",1767358293774,0.22809072,3053.8,3052.1,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1767358293978,0.22809072,3053.8,3051.8,0.19781908]
["bitfinex-derivatives","ETHF0:USTF0",1767358294177,0.22809072,3053.8,3052.1,4.30420727]
["bitfinex-derivatives","ETHF0:USTF0",1767358294380,0.22809072,3053.8,3051.9,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767358294581,0.00490846,3053.2,3052.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358294784,0.23299918,3053.2,3052.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358302492,0.98331743,3053.2,3052.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358303183,0.22809072,3053.1,3052.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358312894,0.00490846,3053.2,3052.5,0.75522671]
["bitfinex-derivatives","ETHF0:USTF0",1767358313303,0.00490846,3053.2,3052.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358315303,0.23299918,3053.2,3052.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358320101,0.23299918,3053.2,3052.0,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1767358320296,0.23299918,3053.2,3052.0,0.91430825]
["bitfinex-derivatives","ETHF0:USTF0",1767358321201,0.23299918,3053.2,3052.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358321700,0.23299918,3053.2,3052.4,0.75031825]
["bitfinex-derivatives","ETHF0:USTF0",1767358321906,0.00490846,3053.2,3052.4,0.75031825]
["bitfinex-derivatives","ETHF0:USTF0",1767358325205,0.22409732,3054.0,3052.8,0.75031825]
["bitfinex-derivatives","ETHF0:USTF0",1767358325398,0.22409732,3054.0,3053.1,0.75031825]
["bitfinex-derivatives","ETHF0:USTF0",1767358326312,0.00490846,3053.9,3053.1,0.75031825]
["bitfinex-derivatives","ETHF0:USTF0",1767358327715,0.00490846,3053.9,3053.3,0.75031825]
["bitfinex-derivatives","ETHF0:USTF0",1767358331915,0.00490846,3053.9,3053.1,0.75031825]
["bitfinex-derivatives","ETHF0:USTF0",1767358334909,0.00490846,3053.9,3052.8,0.75031825]
["bitfinex-derivatives","ETHF0:USTF0",1767358335116,0.22900578,3053.9,3052.8,0.75031825]
["bitfinex-derivatives","ETHF0:USTF0",1767358336114,0.22900578,3053.9,3052.7,5.07695]
["bitfinex-derivatives","ETHF0:USTF0",1767358336716,0.22900578,3053.9,3052.9,0.75031825]
["bitfinex-derivatives","ETHF0:USTF0",1767358341419,0.22900578,3053.9,3052.7,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767358341609,0.22900578,3053.9,3052.6,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1767358341813,0.22409732,3053.6,3052.6,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1767358351321,0.22409732,3053.6,3052.5,0.75031825]
["bitfinex-derivatives","ETHF0:USTF0",1767358351624,0.22409732,3053.6,3052.6,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1767358356725,0.00490846,3053.9,3052.7,0.75031825]
["bitfinex-derivatives","ETHF0:USTF0",1767358356930,0.00490846,3053.9,3052.9,0.75031825]
["bitfinex-derivatives","ETHF0:USTF0",1767358362728,0.00490846,3053.9,3052.6,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1767358365638,0.00490846,3053.9,3052.6,5.10624634]
["bitfinex-derivatives","ETHF0:USTF0",1767358366933,0.00490846,3053.9,3052.7,5.23141252]
["bitfinex-derivatives","ETHF0:USTF0",1767358368137,0.00490846,3053.9,3052.8,0.17346606]
["bitfinex-derivatives","ETHF0:USTF0",1767358368841,0.00328159,3054.2,3053.1,0.92305264]
["bitfinex-derivatives","ETHF0:USTF0",1767358375051,0.20987123,3054.8,3053.2,0.14239123]
["bitfinex-derivatives","ETHF0:USTF0",1767358375250,0.20987123,3055.1,3053.5,0.74983048]
["bitfinex-derivatives","ETHF0:USTF0",1767358375551,0.20987123,3055.1,3054.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358376348,0.21311392,3055.1,3054.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358381255,0.9629444,3055.1,3054.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358381461,0.22502197,3055.0,3054.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358381758,0.22502197,3054.8,3052.9,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1767358381956,0.22502197,3054.8,3053.1,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767358382857,0.00490846,3054.3,3053.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358383859,0.22993043,3054.3,3053.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358384749,0.22993043,3054.3,3052.8,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1767358384949,0.22993043,3054.3,3052.4,0.31673183]
["bitfinex-derivatives","ETHF0:USTF0",1767358385253,0.22993043,3054.3,3052.7,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1767358385846,0.22993043,3054.3,3053.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358389668,0.97976091,3054.3,3053.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358389869,0.22502197,3054.2,3053.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358390057,0.22502197,3053.8,3052.0,0.15231771]
["bitfinex-derivatives","ETHF0:USTF0",1767358390264,0.22502197,3053.8,3052.1,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1767358390564,0.22502197,3053.8,3052.1,9.15869512]
["bitfinex-derivatives","ETHF0:USTF0",1767358390965,0.22502197,3053.8,3052.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358411289,0.38892197,3053.8,3052.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358411586,0.20298564,3053.7,3052.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358414893,0.20298564,3053.4,3052.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358432501,0.95308519,3053.4,3052.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358432702,0.18713177,3053.3,3052.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358435404,0.18713177,3053.3,3052.0,0.91408955]
["bitfinex-derivatives","ETHF0:USTF0",1767358436308,0.18713177,3053.3,3052.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358451421,0.19945046,3053.1,3052.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358451721,0.19945046,3052.9,3052.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358451922,0.20319996,3052.9,3052.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358457431,0.20319996,3052.9,3052.0,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767358457626,0.19945046,3052.6,3051.9,0.00406301]
["bitfinex-derivatives","ETHF0:USTF0",1767358458424,0.20435892,3052.6,3051.9,0.00897147]
["bitfinex-derivatives","ETHF0:USTF0",1767358472041,0.20435892,3052.6,3051.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767358472640,0.20435892,3052.6,3051.6,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1767358472946,0.20435892,3052.6,3051.8,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767358477345,0.20435892,3052.6,3051.9,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767358478750,0.75500801,3052.6,3051.9,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767358478954,0.1885242,3052.5,3051.9,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767358480152,0.1885242,3052.5,3051.8,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767358480350,0.1885242,3052.5,3051.8,4.98027228]
["bitfinex-derivatives","ETHF0:USTF0",1767358487655,0.1885242,3052.5,3051.8,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767358504064,0.00490846,3052.6,3051.8,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767358504568,0.0037495,3052.9,3051.9,4.18469682]
["bitfinex-derivatives","ETHF0:USTF0",1767358505466,0.00490846,3052.7,3051.9,4.18469682]
["bitfinex-derivatives","ETHF0:USTF0",1767358505968,0.0037495,3052.9,3051.9,4.34869682]
["bitfinex-derivatives","ETHF0:USTF0",1767358506972,0.00490846,3052.7,3051.9,4.34869682]
["bitfinex-derivatives","ETHF0:USTF0",1767358524890,0.00490846,3052.7,3052.0,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767358529582,0.1870969,3052.7,3052.1,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1767358529878,0.00490846,3052.7,3052.1,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1767358533174,0.00490846,3052.7,3051.8,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767358533385,0.1870969,3052.7,3051.9,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767358533580,0.1870969,3052.7,3051.8,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767358533887,0.1870969,3052.7,3051.9,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767358539489,0.1870969,3052.7,3051.8,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767358546496,0.93276877,3052.6,3051.8,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767358547198,0.18218844,3052.5,3051.8,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767358552403,0.00490846,3052.7,3051.8,0.75385261]
["bitfinex-derivatives","ETHF0:USTF0",1767358552903,0.00490846,3052.7,3051.8,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767358558207,0.18071172,3052.7,3051.8,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767358568612,0.93129205,3052.7,3051.8,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767358568817,0.17580326,3052.6,3051.8,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767358574720,0.75058033,3052.5,3051.8,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767358575020,0.17580326,3052.4,3051.8,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767358575525,0.17580326,3052.0,3051.2,4.08947568]
["bitfinex-derivatives","ETHF0:USTF0",1767358575824,0.92638359,3051.9,3051.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1767358576321,0.17580326,3051.9,3051.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1767358576522,0.17580326,3051.9,3051.3,5.17990846]
["bitfinex-derivatives","ETHF0:USTF0",1767358576720,0.17580326,3051.9,3051.3,5.18407952]
["bitfinex-derivatives","ETHF0:USTF0",1767358578721,0.17580326,3051.9,3051.3,0.00907952]
["bitfinex-derivatives","ETHF0:USTF0",1767358578932,0.17580326,3051.9,3051.3,5.19507952]
["bitfinex-derivatives","ETHF0:USTF0",1767358579831,0.17580326,3051.9,3051.3,0.00907952]
["bitfinex-derivatives","ETHF0:USTF0",1767358580024,0.17580326,3051.5,3051.1,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767358580229,0.17580326,3051.5,3050.9,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1767358580824,0.17580326,3051.9,3050.9,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1767358581132,0.17580326,3051.9,3051.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358582325,0.17580326,3051.7,3051.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767358583931,0.17580326,3051.5,3050.9,5.19111649]
["bitfinex-derivatives","ETHF0:USTF0",1767358584432,0.17580326,3051.3,3050.6,1.29027988]
["bitfinex-derivatives","ETHF0:USTF0",1767358584829,0.75058033,3051.2,3050.6,1.29027988]
["bitfinex-derivatives","ETHF0:USTF0",1767358585130,0.92638359,3051.2,3050.1,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1767358585332,0.00491658,3051.0,3050.1,5.21018767]
["bitfinex-derivatives","ETHF0:USTF0",1767358585728,0.75549691,3051.0,3050.1,5.21018767]
["bitfinex-derivatives","ETHF0:USTF0",1767358585931,0.00491658,3051.0,3050.1,5.21018767]
["bitfinex-derivatives","ETHF0:USTF0",1767358607441,0.75549691,3051.0,3050.1,5.21018767]
["bitfinex-derivatives","ETHF0:USTF0",1767358608435,0.00491658,3051.0,3050.1,5.21018767]
["bitfinex-derivatives","ETHF0:USTF0",1767358608938,0.18938699,3051.0,3050.1,0.00418767]
["bitfinex-derivatives","ETHF0:USTF0",1767358609245,0.16405,3050.9,3049.6,0.46567008]
["bitfinex-derivatives","ETHF0:USTF0",1767358609443,0.16405,3050.9,3049.7,0.18797183]
["bitfinex-derivatives","ETHF0:USTF0",1767358610343,0.16405,3050.9,3049.7,0.19065069]
["bitfinex-derivatives","ETHF0:USTF0",1767358612242,0.00491658,3051.0,3049.7,0.19065069]
["bitfinex-derivatives","ETHF0:USTF0",1767358613335,0.00491658,3051.0,3049.9,0.18797183]
["bitfinex-derivatives","ETHF0:USTF0",1767358617347,0.00491658,3051.0,3049.7,5.35067886]
["bitfinex-derivatives","ETHF0:USTF0",1767358618851,0.00491658,3051.0,3049.7,5.52652644]
["bitfinex-derivatives","ETHF0:USTF0",1767358621543,0.00491658,3051.0,3049.8,0.17584758]
["bitfinex-derivatives","ETHF0:USTF0",1767358628060,0.1715721,3051.0,3049.7,5.35067886]
["bitfinex-derivatives","ETHF0:USTF0",1767358630950,0.1715721,3051.0,3049.7,0.00267886]
["bitfinex-derivatives","ETHF0:USTF0",1767358631359,0.91546061,3050.8,3049.7,0.00267886]
["bitfinex-derivatives","ETHF0:USTF0",1767358631763,0.16665552,3050.7,3049.7,0.00267886]
["bitfinex-derivatives","ETHF0:USTF0",1767358632063,0.17012833,3050.7,3049.7,0.00267886]
["bitfinex-derivatives","ETHF0:USTF0",1767358637063,0.00347281,3050.7,3049.7,0.00267886]
["bitfinex-derivatives","ETHF0:USTF0",1767358637264,0.00347281,3050.7,3049.7,0.17852644]
["bitfinex-derivatives","ETHF0:USTF0",1767358641467,0.00347281,3050.7,3049.7,0.00267886]
["bitfinex-derivatives","ETHF0:USTF0",1767358646476,0.00347281,3050.7,3049.7,0.17480737]
["bitfinex-derivatives","ETHF0:USTF0",1767358648273,0.00347281,3050.7,3049.7,0.00267886]
["bitfinex-derivatives","ETHF0:USTF0",1767358651586,0.16754733,3050.7,3049.7,0.00267886]
["bitfinex-derivatives","ETHF0:USTF0",1767358657986,0.16754733,3050.7,3049.6,0.00659229]
["bitfinex-derivatives","ETHF0:USTF0",1767358657987,0.75140061,3050.3,3049.6,0.00659229]
["bitfinex-derivatives","ETHF0:USTF0",1767358658188,0.16407452,3050.3,3048.5,0.17212851]
["bitfinex-derivatives","ETHF0:USTF0",1767358658495,0.32815452,3050.5,3048.7,0.17212851]
["bitfinex-derivatives","ETHF0:USTF0",1767358658695,0.00491658,3049.9,3048.7,0.17212851]
["bitfinex-derivatives","ETHF0:USTF0",1767358659091,0.00491658,3049.9,3048.7,0.17629826]
["bitfinex-derivatives","ETHF0:USTF0",1767358660297,0.00491658,3049.9,3048.9,0.17212851]
["bitfinex-derivatives","ETHF0:USTF0",1767358666202,0.00347281,3050.7,3048.9,0.17212851]
["bitfinex-derivatives","ETHF0:USTF0",1767358667195,0.00491658,3050.1,3049.5,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358673501,0.00491658,3050.1,3049.6,0.75148619]
["bitfinex-derivatives","ETHF0:USTF0",1767358673709,0.00347281,3050.7,3049.6,0.75148619]
["bitfinex-derivatives","ETHF0:USTF0",1767358674704,0.00491658,3050.5,3049.6,0.75148619]
["bitfinex-derivatives","ETHF0:USTF0",1767358679908,0.00491658,3050.5,3049.5,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358681509,0.00491658,3050.5,3049.6,0.75148619]
["bitfinex-derivatives","ETHF0:USTF0",1767358682009,0.00491658,3050.5,3049.9,0.75148619]
["bitfinex-derivatives","ETHF0:USTF0",1767358682210,0.00347281,3050.7,3049.9,0.75148619]
["bitfinex-derivatives","ETHF0:USTF0",1767358683116,0.00491658,3050.6,3049.9,0.75148619]
["bitfinex-derivatives","ETHF0:USTF0",1767358684414,0.33788323,3051.3,3050.2,0.75148619]
["bitfinex-derivatives","ETHF0:USTF0",1767358685213,0.33788323,3051.3,3050.0,0.75148619]
["bitfinex-derivatives","ETHF0:USTF0",1767358685415,0.00491658,3051.0,3050.0,0.75148619]
["bitfinex-derivatives","ETHF0:USTF0",1767358688420,0.00491658,3051.0,3050.5,0.01617141]
["bitfinex-derivatives","ETHF0:USTF0",1767358689415,0.00491658,3051.0,3050.7,0.01617141]
["bitfinex-derivatives","ETHF0:USTF0",1767358690417,0.00491658,3051.0,3050.8,0.01617141]
["bitfinex-derivatives","ETHF0:USTF0",1767358691017,0.34065641,3051.3,3050.8,0.01617141]
["bitfinex-derivatives","ETHF0:USTF0",1767358691323,0.34065641,3051.3,3051.0,0.01617141]
["bitfinex-derivatives","ETHF0:USTF0",1767358691621,0.34065641,3051.3,3051.0,0.01854768]
["bitfinex-derivatives","ETHF0:USTF0",1767358691823,0.34065641,3051.3,3050.0,0.75148619]
["bitfinex-derivatives","ETHF0:USTF0",1767358692018,0.00491658,3051.0,3050.0,0.92568584]
["bitfinex-derivatives","ETHF0:USTF0",1767358692218,0.00491658,3051.0,3050.3,0.75148619]
["bitfinex-derivatives","ETHF0:USTF0",1767358692816,0.00491658,3051.0,3050.3,0.75465255]
["bitfinex-derivatives","ETHF0:USTF0",1767358693818,0.00491658,3051.0,3050.3,0.00316636]
["bitfinex-derivatives","ETHF0:USTF0",1767358694020,0.75148619,3050.9,3050.3,0.00316636]
["bitfinex-derivatives","ETHF0:USTF0",1767358694521,0.75640277,3051.0,3050.3,0.00316636]
["bitfinex-derivatives","ETHF0:USTF0",1767358696524,0.17385323,3050.7,3049.5,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358696823,0.92533942,3050.7,3049.5,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358697222,0.17385323,3050.7,3049.5,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358697721,0.17385323,3050.7,3049.5,0.00827764]
["bitfinex-derivatives","ETHF0:USTF0",1767358708018,0.92892942,3050.6,3049.5,0.00827764]
["bitfinex-derivatives","ETHF0:USTF0",1767358709726,0.17744323,3050.5,3049.5,0.00827764]
["bitfinex-derivatives","ETHF0:USTF0",1767358709928,0.75148619,3050.4,3049.5,0.00827764]
["bitfinex-derivatives","ETHF0:USTF0",1767358714628,0.17744323,3050.3,3049.1,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1767358714832,0.75148619,3050.0,3048.7,1.60277369]
["bitfinex-derivatives","ETHF0:USTF0",1767358715828,0.75148619,3050.0,3049.0,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358717427,0.75640277,3051.0,3049.0,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358717428,0.17744323,3049.9,3049.0,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358717935,0.75148619,3050.2,3049.0,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358718136,0.92892942,3050.2,3049.0,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358720834,0.75148619,3050.5,3049.2,0.75148619]
["bitfinex-derivatives","ETHF0:USTF0",1767358721037,0.17744323,3050.6,3049.2,0.75148619]
["bitfinex-derivatives","ETHF0:USTF0",1767358722231,0.17744323,3050.1,3049.0,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358770889,0.17744323,3050.1,3048.7,0.00379146]
["bitfinex-derivatives","ETHF0:USTF0",1767358772188,0.17744323,3050.1,3049.1,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358783904,0.15733,3049.8,3048.7,0.00379146]
["bitfinex-derivatives","ETHF0:USTF0",1767358784916,0.15733,3049.8,3048.9,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358790523,0.75199574,3049.6,3048.9,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358793422,0.90932574,3049.6,3048.9,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358794120,0.75199574,3049.3,3048.7,0.00379146]
["bitfinex-derivatives","ETHF0:USTF0",1767358795016,0.75691232,3049.3,3048.7,0.00870804]
["bitfinex-derivatives","ETHF0:USTF0",1767358798924,0.00491658,3049.3,3048.7,0.00870804]
["bitfinex-derivatives","ETHF0:USTF0",1767358806534,0.00491658,3049.3,3048.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1767358806535,0.75199574,3049.0,3048.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1767358806824,0.75199574,3048.7,3047.8,0.26083012]
["bitfinex-derivatives","ETHF0:USTF0",1767358807018,0.75199574,3048.7,3047.7,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1767358807221,0.75199574,3048.7,3047.9,4.21095408]
["bitfinex-derivatives","ETHF0:USTF0",1767358807423,0.75199574,3048.9,3047.8,4.46909903]
["bitfinex-derivatives","ETHF0:USTF0",1767358807623,0.00359902,3048.9,3047.8,0.26120161]
["bitfinex-derivatives","ETHF0:USTF0",1767358807931,0.75559476,3048.9,3047.9,4.35598786]
["bitfinex-derivatives","ETHF0:USTF0",1767358808228,0.93119234,3048.9,3047.8,0.00305666]
["bitfinex-derivatives","ETHF0:USTF0",1767358809017,0.1791966,3048.9,3047.8,0.00305666]
["bitfinex-derivatives","ETHF0:USTF0",1767358809430,0.00359902,3048.9,3047.9,0.75199574]
["bitfinex-derivatives","ETHF0:USTF0",1767358809631,0.00359902,3048.9,3047.9,0.93063009]
["bitfinex-derivatives","ETHF0:USTF0",1767358810317,0.00359902,3048.9,3047.8,0.00305666]
["bitfinex-derivatives","ETHF0:USTF0",1767358810922,0.00359902,3048.9,3047.8,0.7550524]
["bitfinex-derivatives","ETHF0:USTF0",1767358811136,0.00359902,3048.9,3047.9,4.26228869]
["bitfinex-derivatives","ETHF0:USTF0",1767358812736,0.93119234,3048.9,3047.9,4.26228869]
["bitfinex-derivatives","ETHF0:USTF0",1767358813229,0.75199574,3048.7,3047.9,4.26228869]
["bitfinex-derivatives","ETHF0:USTF0",1767358813531,0.75199574,3048.7,3047.8,5.24705666]
["bitfinex-derivatives","ETHF0:USTF0",1767358814834,0.75199574,3048.8,3047.8,5.24705666]
["bitfinex-derivatives","ETHF0:USTF0",1767358815033,0.1791966,3048.9,3047.8,5.24705666]
["bitfinex-derivatives","ETHF0:USTF0",1767358815234,0.92759332,3048.8,3047.8,5.24705666]
["bitfinex-derivatives","ETHF0:USTF0",1767358815432,0.92759332,3048.8,3047.8,0.00305666]
["bitfinex-derivatives","ETHF0:USTF0",1767358815433,0.75199574,3048.6,3047.8,0.00305666]
["bitfinex-derivatives","ETHF0:USTF0",1767358820238,0.92759332,3048.6,3047.8,0.00305666]
["bitfinex-derivatives","ETHF0:USTF0",1767358820438,0.17559758,3048.5,3047.8,0.00305666]
["bitfinex-derivatives","ETHF0:USTF0",1767358820738,0.00359902,3048.9,3047.8,0.00305666]
["bitfinex-derivatives","ETHF0:USTF0",1767358820934,0.75559476,3048.9,3047.8,0.00305666]
["bitfinex-derivatives","ETHF0:USTF0",1767358821233,0.00359902,3048.9,3048.0,0.75199574]
["bitfinex-derivatives","ETHF0:USTF0",1767358821438,0.00359902,3048.9,3047.8,0.18169101]
["bitfinex-derivatives","ETHF0:USTF0",1767358821638,0.00491658,3049.3,3048.4,0.75199574]
["bitfinex-derivatives","ETHF0:USTF0",1767358821937,0.00491658,3049.3,3048.2,0.75199574]
["bitfinex-derivatives","ETHF0:USTF0",1767358822329,0.00491658,3049.3,3048.2,5.09800793]
["bitfinex-derivatives","ETHF0:USTF0",1767358822531,0.00859285,3049.3,3048.3,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1767358824132,0.76058859,3049.3,3048.3,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1767358824337,0.93618617,3049.3,3048.3,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1767358825538,0.93618617,3049.3,3048.1,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1767358826039,0.17148378,3049.2,3048.1,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1767358826537,0.00859285,3049.3,3048.1,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1767358826739,0.00859285,3049.3,3048.3,0.75199574]
["bitfinex-derivatives","ETHF0:USTF0",1767358830548,0.00859285,3049.3,3048.1,6.00199574]
["bitfinex-derivatives","ETHF0:USTF0",1767358830841,0.00859285,3049.3,3048.2,4.28929003]
["bitfinex-derivatives","ETHF0:USTF0",1767358835147,0.00859285,3049.3,3048.3,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1767358835347,0.17937924,3049.3,3048.3,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1767358835646,0.75199574,3049.0,3047.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1767358835850,0.92278213,3049.0,3047.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1767358836448,0.17078639,3048.9,3047.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1767358839443,0.93137498,3049.3,3047.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1767358839647,0.17937924,3049.3,3048.0,0.75199574]
["bitfinex-derivatives","ETHF0:USTF0",1767358840246,0.75199574,3049.1,3047.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1767358841344,0.75199574,3048.8,3047.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1767358842651,0.75199574,3048.5,3047.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1767358842959,0.75199574,3048.8,3047.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1767358843447,0.92278213,3048.8,3047.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1767358843757,0.75199574,3048.4,3047.8,0.00305666]
["bitfinex-derivatives","ETHF0:USTF0",1767358843942,0.17078639,3048.7,3047.8,0.00305666]
["bitfinex-derivatives","ETHF0:USTF0",1767358844646,0.75199574,3048.5,3047.8,0.00305666]
["bitfinex-derivatives","ETHF0:USTF0",1767358845156,0.75199574,3048.2,3047.5,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1767358846056,0.75199574,3048.2,3047.5,5.26718329]
["bitfinex-derivatives","ETHF0:USTF0",1767358846257,0.75199574,3048.2,3047.5,0.00318329]
["bitfinex-derivatives","ETHF0:USTF0",1767358846458,0.2443,3048.1,3047.5,0.00318329]
["bitfinex-derivatives","ETHF0:USTF0",1767358846758,0.2443,3048.1,3047.2,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1767358847756,0.2443,3048.1,3047.2,5.26989974]
["bitfinex-derivatives","ETHF0:USTF0",1767358848654,0.2443,3048.1,3047.2,0.00389974]
["bitfinex-derivatives","ETHF0:USTF0",1767358851059,0.99629574,3048.1,3047.2,0.00389974]
["bitfinex-derivatives","ETHF0:USTF0",1767358851867,0.75199574,3047.9,3047.2,0.00389974]
["bitfinex-derivatives","ETHF0:USTF0",1767358852160,0.75199574,3047.7,3047.1,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767358852357,0.75691232,3047.7,3047.1,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767358852558,0.00491658,3047.7,3047.1,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767358852965,0.00491658,3047.7,3047.1,5.2757102]
["bitfinex-derivatives","ETHF0:USTF0",1767358858762,0.00491658,3047.7,3047.1,0.0027102]
["bitfinex-derivatives","ETHF0:USTF0",1767358860168,0.00491658,3047.7,3046.6,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1767358860358,0.75779775,3047.7,3046.1,1.60967489]
["bitfinex-derivatives","ETHF0:USTF0",1767358860662,0.1816582,3047.7,3046.2,9.91536874]
["bitfinex-derivatives","ETHF0:USTF0",1767358860865,0.1816582,3047.7,3046.2,9.97248848]
["bitfinex-derivatives","ETHF0:USTF0",1767358861062,0.1816582,3047.7,3046.3,0.17216465]
["bitfinex-derivatives","ETHF0:USTF0",1767358861262,0.1816582,3047.7,3046.3,0.17619622]
["bitfinex-derivatives","ETHF0:USTF0",1767358861463,0.1816582,3047.7,3046.4,4.29389409]
["bitfinex-derivatives","ETHF0:USTF0",1767358863366,0.17674162,3047.6,3046.4,4.29389409]
["bitfinex-derivatives","ETHF0:USTF0",1767358863757,0.17674162,3047.6,3046.3,0.00403157]
["bitfinex-derivatives","ETHF0:USTF0",1767358865866,0.00491658,3047.7,3046.3,0.17619622]
["bitfinex-derivatives","ETHF0:USTF0",1767358866068,0.00491658,3047.7,3046.5,0.17216465]
["bitfinex-derivatives","ETHF0:USTF0",1767358866773,0.00491658,3047.7,3046.6,4.44196454]
["bitfinex-derivatives","ETHF0:USTF0",1767358866964,0.00491658,3047.7,3046.7,0.17216465]
["bitfinex-derivatives","ETHF0:USTF0",1767358869874,0.00491658,3047.7,3046.9,0.17216465]
["bitfinex-derivatives","ETHF0:USTF0",1767358870075,0.00491658,3047.7,3047.0,5.46216465]
["bitfinex-derivatives","ETHF0:USTF0",1767358872378,0.00491658,3047.7,3047.0,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1767358872783,0.00491658,3047.7,3046.9,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1767358875184,0.00491658,3047.7,3046.5,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1767358876286,0.00491658,3047.7,3046.6,0.33644465]
["bitfinex-derivatives","ETHF0:USTF0",1767358876477,0.00491658,3047.7,3046.7,0.17216465]
["bitfinex-derivatives","ETHF0:USTF0",1767358878382,0.2444,3047.6,3046.7,0.17216465]
["bitfinex-derivatives","ETHF0:USTF0",1767358878585,0.06106647,3047.6,3046.7,0.17216465]
["bitfinex-derivatives","ETHF0:USTF0",1767358878884,0.92962279,3048.4,3046.6,4.37527683]
["bitfinex-derivatives","ETHF0:USTF0",1767358878885,0.17674162,3048.4,3046.8,4.64905002]
["bitfinex-derivatives","ETHF0:USTF0",1767358879279,0.17674162,3048.4,3046.8,0.29446289]
["bitfinex-derivatives","ETHF0:USTF0",1767358879679,0.00491658,3047.9,3047.3,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358883783,0.34091162,3048.8,3047.3,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358883985,0.17674162,3048.7,3047.3,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358884687,0.00491658,3048.3,3047.3,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358888796,0.00491658,3048.3,3047.4,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1767358893292,0.00491658,3048.3,3047.4,5.45624]
["bitfinex-derivatives","ETHF0:USTF0",1767358893798,0.00491658,3048.3,3047.5,4.18003758]
["bitfinex-derivatives","ETHF0:USTF0",1767358894195,0.00491658,3048.3,3047.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1767358898602,0.18364932,3048.8,3047.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1767358899097,0.18364932,3049.2,3047.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1767358899694,0.00491658,3048.7,3047.6,5.46123]
["bitfinex-derivatives","ETHF0:USTF0",1767358899899,0.00491658,3048.7,3047.7,4.18786824]
["bitfinex-derivatives","ETHF0:USTF0",1767358900203,0.18364932,3049.2,3047.7,4.18786824]
["bitfinex-derivatives","ETHF0:USTF0",1767358900807,0.18364932,3049.2,3047.7,5.10496941]
["bitfinex-derivatives","ETHF0:USTF0",1767358901004,0.18364932,3049.2,3047.7,4.35208824]
["bitfinex-derivatives","ETHF0:USTF0",1767358901405,0.00491658,3048.8,3047.7,4.35208824]
["bitfinex-derivatives","ETHF0:USTF0",1767358901608,0.00367627,3049.3,3047.8,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1767358901804,0.00367627,3049.3,3047.9,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767358902108,0.00367627,3049.3,3047.9,4.4724764]
["bitfinex-derivatives","ETHF0:USTF0",1767358902508,0.00367627,3049.3,3048.0,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767358902708,0.00491658,3049.0,3048.0,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767358902897,0.00491658,3049.0,3048.1,4.18176575]
["bitfinex-derivatives","ETHF0:USTF0",1767358903101,0.00491658,3049.0,3048.2,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1767358903311,0.00367627,3049.3,3048.2,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1767358904311,0.00367627,3049.3,3048.2,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1767358904510,0.18364932,3049.6,3048.3,4.30317793]
["bitfinex-derivatives","ETHF0:USTF0",1767358904724,0.18364932,3050.0,3048.3,4.30317793]
["bitfinex-derivatives","ETHF0:USTF0",1767358905308,0.18364932,3050.0,3048.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358905503,0.18364932,3050.0,3048.8,5.32063631]
["bitfinex-derivatives","ETHF0:USTF0",1767358905709,0.18763581,3050.0,3048.8,5.32063631]
["bitfinex-derivatives","ETHF0:USTF0",1767358914521,0.93943858,3050.0,3048.8,5.32063631]
["bitfinex-derivatives","ETHF0:USTF0",1767358915416,0.18763581,3050.0,3048.8,6.07243908]
["bitfinex-derivatives","ETHF0:USTF0",1767358917021,0.93943858,3050.0,3048.8,5.32063631]
["bitfinex-derivatives","ETHF0:USTF0",1767358917318,0.9341503,3049.8,3048.8,5.32063631]
["bitfinex-derivatives","ETHF0:USTF0",1767358917519,0.18234753,3049.7,3048.8,0.00863631]
["bitfinex-derivatives","ETHF0:USTF0",1767358917821,0.18234753,3049.7,3048.8,5.32563631]
["bitfinex-derivatives","ETHF0:USTF0",1767358921418,0.75578926,3050.0,3048.8,5.32563631]
["bitfinex-derivatives","ETHF0:USTF0",1767358921825,0.00398649,3050.0,3048.8,5.32563631]
["bitfinex-derivatives","ETHF0:USTF0",1767358922025,0.00398649,3050.0,3048.9,0.75180277]
["bitfinex-derivatives","ETHF0:USTF0",1767358922725,0.00398649,3050.0,3048.8,5.32563631]
["bitfinex-derivatives","ETHF0:USTF0",1767358922930,0.75180277,3049.7,3048.8,0.00863631]
["bitfinex-derivatives","ETHF0:USTF0",1767358923124,0.75180277,3049.7,3048.8,2.80263631]
["bitfinex-derivatives","ETHF0:USTF0",1767358923324,0.18234753,3049.9,3048.8,0.00863631]
["bitfinex-derivatives","ETHF0:USTF0",1767358923325,0.75180277,3049.5,3048.8,0.00863631]
["bitfinex-derivatives","ETHF0:USTF0",1767358923526,0.75180277,3049.3,3048.8,0.00863631]
["bitfinex-derivatives","ETHF0:USTF0",1767358923723,0.18234753,3049.6,3048.8,0.00863631]
["bitfinex-derivatives","ETHF0:USTF0",1767358923922,0.9341503,3049.6,3048.8,0.00863631]
["bitfinex-derivatives","ETHF0:USTF0",1767358925325,0.18234753,3049.2,3047.2,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1767358925518,0.75180277,3048.9,3047.6,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1767358925718,0.75180277,3048.9,3048.0,4.3319555]
["bitfinex-derivatives","ETHF0:USTF0",1767358925923,0.75180277,3048.9,3048.0,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1767358926438,0.00491658,3048.8,3048.1,4.98803201]
["bitfinex-derivatives","ETHF0:USTF0",1767358926632,0.18234753,3049.4,3048.1,4.98803201]
["bitfinex-derivatives","ETHF0:USTF0",1767358927524,0.18234753,3049.3,3048.1,4.23622924]
["bitfinex-derivatives","ETHF0:USTF0",1767358927924,0.75180277,3049.4,3048.1,4.23622924]
["bitfinex-derivatives","ETHF0:USTF0",1767358928131,0.18234753,3049.6,3048.2,0.75180277]
["bitfinex-derivatives","ETHF0:USTF0",1767358928625,0.18234753,3049.6,3048.3,4.29055509]
["bitfinex-derivatives","ETHF0:USTF0",1767358929032,0.18234753,3049.6,3048.2,4.21467476]
["bitfinex-derivatives","ETHF0:USTF0",1767358929327,0.18234753,3049.6,3048.1,0.16911658]
["bitfinex-derivatives","ETHF0:USTF0",1767358929530,0.18234753,3049.6,3048.2,4.21467476]
["bitfinex-derivatives","ETHF0:USTF0",1767358932933,0.00398649,3050.0,3048.3,0.00297146]
["bitfinex-derivatives","ETHF0:USTF0",1767358933138,0.18633402,3050.0,3048.7,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1767358933338,0.18633402,3050.0,3048.8,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1767358933526,0.18633402,3050.0,3048.8,9.59827063]
["bitfinex-derivatives","ETHF0:USTF0",1767358937037,0.18633402,3050.0,3048.8,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1767358939539,0.16408,3050.5,3048.8,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1767358939940,0.16408,3050.5,3048.8,5.49775665]
["bitfinex-derivatives","ETHF0:USTF0",1767358940339,0.16405,3051.1,3048.9,4.30036682]
["bitfinex-derivatives","ETHF0:USTF0",1767358940542,0.99061684,3051.0,3049.7,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358940741,0.99061684,3050.9,3049.7,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358940931,0.99061684,3050.8,3049.7,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358941135,0.16405,3051.0,3049.7,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358941336,0.99057746,3050.9,3049.7,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358941532,0.16405,3051.0,3049.7,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358941736,0.18234753,3050.8,3049.7,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358948452,0.75162138,3050.4,3049.7,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358954554,0.18067068,3050.8,3049.7,0.75653796]
["bitfinex-derivatives","ETHF0:USTF0",1767358955158,0.7542856,3051.1,3049.7,0.75653796]
["bitfinex-derivatives","ETHF0:USTF0",1767358957759,0.18067068,3052.0,3050.2,0.18535241]
["bitfinex-derivatives","ETHF0:USTF0",1767358957973,0.75162138,3051.1,3049.8,4.34899462]
["bitfinex-derivatives","ETHF0:USTF0",1767358958150,0.75162138,3051.1,3049.9,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1767358958355,0.75162138,3051.1,3049.9,8.57435307]
["bitfinex-derivatives","ETHF0:USTF0",1767358958556,0.18067068,3051.3,3049.9,9.32597445]
["bitfinex-derivatives","ETHF0:USTF0",1767358958757,0.18455268,3051.3,3050.1,0.75162138]
["bitfinex-derivatives","ETHF0:USTF0",1767358959055,0.003882,3051.3,3050.2,4.29637864]
["bitfinex-derivatives","ETHF0:USTF0",1767358959260,0.003882,3051.3,3050.3,0.75162138]
["bitfinex-derivatives","ETHF0:USTF0",1767358961761,0.003882,3051.3,3050.1,0.75162138]
["bitfinex-derivatives","ETHF0:USTF0",1767358962060,0.003882,3051.3,3050.2,4.21393558]
["bitfinex-derivatives","ETHF0:USTF0",1767358963159,0.93229206,3051.1,3049.9,0.0033894]
["bitfinex-derivatives","ETHF0:USTF0",1767358963357,0.75162138,3050.9,3049.9,0.0033894]
["bitfinex-derivatives","ETHF0:USTF0",1767358964164,0.93229206,3051.1,3049.9,0.0013894]
["bitfinex-derivatives","ETHF0:USTF0",1767358964363,0.75162138,3050.7,3049.9,0.0013894]
["bitfinex-derivatives","ETHF0:USTF0",1767358964563,0.75162138,3050.5,3049.9,0.0013894]
["bitfinex-derivatives","ETHF0:USTF0",1767358964765,0.75162138,3050.7,3049.7,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358965974,0.75162138,3050.7,3049.7,0.00767937]
["bitfinex-derivatives","ETHF0:USTF0",1767358969076,0.93229206,3050.7,3049.7,0.00767937]
["bitfinex-derivatives","ETHF0:USTF0",1767358972373,0.93229206,3050.4,3049.7,0.00767937]
["bitfinex-derivatives","ETHF0:USTF0",1767358972569,0.18067068,3050.1,3049.7,0.00767937]
["bitfinex-derivatives","ETHF0:USTF0",1767358972770,0.18067068,3050.1,3049.2,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1767358973069,0.18067068,3050.1,3049.3,4.349434]
["bitfinex-derivatives","ETHF0:USTF0",1767358973469,0.18067068,3050.1,3049.2,9.668434]
["bitfinex-derivatives","ETHF0:USTF0",1767358973666,0.18067068,3050.1,3049.2,5.32249001]
["bitfinex-derivatives","ETHF0:USTF0",1767358973864,0.00491658,3050.0,3049.3,4.35435058]
["bitfinex-derivatives","ETHF0:USTF0",1767358976179,0.00491658,3050.0,3049.3,5.33391658]
["bitfinex-derivatives","ETHF0:USTF0",1767358976474,0.3576795,3051.2,3049.4,4.25077655]
["bitfinex-derivatives","ETHF0:USTF0",1767358976681,0.1936395,3051.1,3049.4,4.41490655]
["bitfinex-derivatives","ETHF0:USTF0",1767358978681,0.1936395,3051.1,3049.5,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1767358979577,0.003882,3051.3,3049.6,0.19299592]
["bitfinex-derivatives","ETHF0:USTF0",1767358979879,0.1975215,3051.3,3049.6,0.19299592]
["bitfinex-derivatives","ETHF0:USTF0",1767358980278,0.1975215,3051.3,3049.7,4.33362688]
["bitfinex-derivatives","ETHF0:USTF0",1767358980578,0.1975215,3051.3,3050.1,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1767358980783,0.1975215,3051.3,3050.1,5.49609]
["bitfinex-derivatives","ETHF0:USTF0",1767358982385,0.1936395,3051.0,3050.1,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1767358982585,0.1936395,3051.0,3049.3,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358982783,0.1936395,3051.0,3049.4,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1767358982984,0.1936395,3051.0,3049.7,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1767358984179,0.1936395,3050.6,3049.7,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1767358985279,0.1936395,3050.6,3049.4,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1767358987279,0.1936395,3050.6,3049.3,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358987475,0.1936395,3050.6,3049.4,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1767358987977,0.1936395,3050.6,3049.5,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1767358992389,0.1936395,3050.2,3049.3,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358992583,0.1936395,3050.2,3049.2,0.00349001]
["bitfinex-derivatives","ETHF0:USTF0",1767358993492,0.00491658,3050.0,3049.4,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358993789,0.94517241,3049.9,3049.0,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1767358994690,0.94517241,3049.9,3049.1,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358995789,0.1936395,3049.9,3049.1,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358996488,0.00491658,3050.0,3049.1,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358996995,0.1936395,3050.7,3049.1,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358998093,0.00491658,3050.2,3049.1,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767358998294,0.00491658,3050.2,3049.2,4.16814979]
["bitfinex-derivatives","ETHF0:USTF0",1767359001100,0.00491658,3050.2,3049.1,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359001299,0.00491658,3050.2,3049.3,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767359003903,0.00491658,3050.2,3049.4,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1767359006210,0.00491658,3050.2,3049.1,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359006500,0.17988412,3051.2,3049.5,9.52869535]
["bitfinex-derivatives","ETHF0:USTF0",1767359006700,0.17988412,3051.2,3049.5,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1767359007095,0.17988412,3051.2,3049.5,5.49813]
["bitfinex-derivatives","ETHF0:USTF0",1767359007294,0.17988412,3051.2,3049.6,4.34598156]
["bitfinex-derivatives","ETHF0:USTF0",1767359007998,0.17988412,3051.2,3049.6,4.51010156]
["bitfinex-derivatives","ETHF0:USTF0",1767359008194,0.17988412,3051.2,3049.7,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1767359008402,0.17988412,3051.2,3049.8,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1767359008703,0.17988412,3051.2,3049.8,4.42903545]
["bitfinex-derivatives","ETHF0:USTF0",1767359009296,0.17988412,3051.6,3049.9,0.1844546]
["bitfinex-derivatives","ETHF0:USTF0",1767359009496,0.17988412,3051.6,3050.0,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1767359009799,0.17988412,3052.0,3050.2,1.10007751]
["bitfinex-derivatives","ETHF0:USTF0",1767359009992,0.17988412,3052.0,3050.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359010894,0.1838104,3052.0,3050.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359011898,0.00392628,3052.0,3050.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359015904,0.00392628,3052.0,3050.9,4.30051093]
["bitfinex-derivatives","ETHF0:USTF0",1767359016101,0.00392628,3052.0,3051.0,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1767359018105,0.00392628,3052.0,3050.8,0.16897658]
["bitfinex-derivatives","ETHF0:USTF0",1767359018106,0.20723803,3052.0,3050.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359025216,0.37122803,3052.0,3050.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359025421,0.20331175,3051.9,3050.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359027119,0.36731175,3051.9,3050.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359027518,0.20331175,3051.8,3050.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359038723,0.93249254,3051.6,3050.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359038924,0.18140933,3051.5,3050.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359040619,0.18140933,3051.2,3050.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1767359041017,0.18140933,3051.2,3050.1,8.21894256]
["bitfinex-derivatives","ETHF0:USTF0",1767359041425,0.00491658,3051.0,3050.3,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359052634,0.00491658,3051.0,3050.3,0.16899658]
["bitfinex-derivatives","ETHF0:USTF0",1767359052926,0.00392628,3052.0,3050.7,0.75108321]
["bitfinex-derivatives","ETHF0:USTF0",1767359053125,0.18140933,3051.9,3050.6,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1767359053332,0.18140933,3051.9,3050.7,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767359054022,0.75108321,3051.8,3050.7,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767359054632,0.93249254,3051.4,3050.6,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1767359055234,0.93249254,3051.4,3050.7,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1767359060735,0.93249254,3051.4,3050.6,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1767359060936,0.93249254,3051.4,3050.7,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1767359065039,0.75108321,3051.4,3050.7,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1767359066346,0.75108321,3051.6,3050.7,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1767359066541,0.75108321,3051.6,3050.8,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1767359067145,0.75108321,3051.6,3050.3,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359067343,0.75108321,3051.3,3050.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1767359070544,0.75108321,3051.3,3050.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1767359079157,0.93953113,3051.6,3050.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1767359079556,0.3563742,3052.0,3050.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1767359079756,0.75108321,3051.8,3050.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1767359081165,0.75108321,3051.8,3050.5,5.51407]
["bitfinex-derivatives","ETHF0:USTF0",1767359086166,0.1923742,3052.0,3050.6,0.75108321]
["bitfinex-derivatives","ETHF0:USTF0",1767359086362,0.1923742,3052.0,3050.6,5.12753638]
["bitfinex-derivatives","ETHF0:USTF0",1767359086561,0.75108321,3051.9,3050.6,5.12753638]
["bitfinex-derivatives","ETHF0:USTF0",1767359089375,0.75500949,3052.0,3050.6,5.12753638]
["bitfinex-derivatives","ETHF0:USTF0",1767359092468,0.75500949,3052.0,3050.6,4.37645317]
["bitfinex-derivatives","ETHF0:USTF0",1767359092975,0.75108321,3051.8,3050.6,4.37645317]
["bitfinex-derivatives","ETHF0:USTF0",1767359093377,0.75108321,3051.8,3050.7,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1767359094374,0.00392628,3052.0,3050.7,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1767359094581,0.94345741,3052.0,3050.7,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1767359097485,0.94345741,3052.0,3050.6,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1767359097681,0.19012612,3051.9,3050.6,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1767359097880,0.75108321,3051.8,3050.7,8.91539206]
["bitfinex-derivatives","ETHF0:USTF0",1767359098081,0.19012612,3051.9,3050.7,8.91539206]
["bitfinex-derivatives","ETHF0:USTF0",1767359098288,0.75500949,3052.0,3050.7,8.91539206]
["bitfinex-derivatives","ETHF0:USTF0",1767359098984,0.00392628,3052.0,3050.7,8.91539206]
["bitfinex-derivatives","ETHF0:USTF0",1767359099277,0.75500949,3052.0,3050.7,8.91539206]
["bitfinex-derivatives","ETHF0:USTF0",1767359099479,0.00392628,3052.0,3050.7,8.91539206]
["bitfinex-derivatives","ETHF0:USTF0",1767359100474,0.19012612,3051.9,3050.8,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1767359102283,0.00392628,3052.0,3050.8,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1767359106582,0.00392628,3052.0,3050.8,5.52306]
["bitfinex-derivatives","ETHF0:USTF0",1767359112486,0.00392628,3052.0,3050.8,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1767359112691,0.00392628,3052.0,3050.9,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1767359113189,0.1940524,3052.0,3051.0,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1767359115089,0.1940524,3052.0,3050.8,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1767359115283,0.1940524,3052.0,3050.3,3.47620785]
["bitfinex-derivatives","ETHF0:USTF0",1767359115284,0.19012612,3051.7,3050.7,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1767359118492,0.00392628,3052.0,3050.7,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1767359119196,0.1940524,3052.0,3050.7,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1767359119990,0.1940524,3052.0,3050.5,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1767359120193,0.1940524,3052.0,3050.7,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1767359125302,0.19012612,3051.7,3050.6,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1767359125504,0.19012612,3051.7,3050.5,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1767359125799,0.19012612,3051.7,3050.5,5.52507]
["bitfinex-derivatives","ETHF0:USTF0",1767359126805,0.19012612,3051.7,3050.5,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1767359127000,0.19012612,3051.7,3050.4,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1767359130302,0.19012612,3051.7,3050.3,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359130698,0.19012612,3051.7,3050.4,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1767359130900,0.19012612,3051.7,3050.3,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359131102,0.19012612,3051.7,3050.4,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1767359138017,0.75094305,3051.4,3050.3,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359138221,0.75094305,3051.0,3049.9,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1767359139222,0.00491658,3050.8,3050.1,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359147231,0.00491658,3050.8,3049.6,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1767359148323,0.00491658,3050.8,3049.9,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359151430,0.75094305,3051.4,3049.9,0.21231911]
["bitfinex-derivatives","ETHF0:USTF0",1767359152529,0.00491658,3051.0,3049.9,0.21231911]
["bitfinex-derivatives","ETHF0:USTF0",1767359160327,0.00392628,3052.0,3050.1,0.19746647]
["bitfinex-derivatives","ETHF0:USTF0",1767359160328,0.36084633,3051.9,3050.1,0.19746647]
["bitfinex-derivatives","ETHF0:USTF0",1767359160636,0.75091921,3051.8,3050.4,0.75091921]
["bitfinex-derivatives","ETHF0:USTF0",1767359161131,0.36084633,3051.9,3050.4,0.94838568]
["bitfinex-derivatives","ETHF0:USTF0",1767359161332,0.00392628,3052.0,3050.7,0.75091921]
["bitfinex-derivatives","ETHF0:USTF0",1767359161536,0.00392628,3052.0,3050.6,0.19746647]
["bitfinex-derivatives","ETHF0:USTF0",1767359161930,0.75091921,3051.8,3050.7,4.20653911]
["bitfinex-derivatives","ETHF0:USTF0",1767359163038,0.00392628,3052.0,3050.7,4.40400558]
["bitfinex-derivatives","ETHF0:USTF0",1767359163332,0.75091921,3051.8,3050.7,4.40400558]
["bitfinex-derivatives","ETHF0:USTF0",1767359165036,0.75484549,3052.0,3050.7,4.40400558]
["bitfinex-derivatives","ETHF0:USTF0",1767359165233,0.75484549,3052.0,3050.8,0.19746647]
["bitfinex-derivatives","ETHF0:USTF0",1767359165738,0.00392628,3052.0,3050.8,0.94838568]
["bitfinex-derivatives","ETHF0:USTF0",1767359165929,0.00392628,3052.0,3050.9,4.3714343]
["bitfinex-derivatives","ETHF0:USTF0",1767359166238,0.00392628,3052.0,3051.0,0.19746647]
["bitfinex-derivatives","ETHF0:USTF0",1767359168028,0.00392628,3052.0,3051.0,0.94838568]
["bitfinex-derivatives","ETHF0:USTF0",1767359169541,0.00392628,3052.0,3051.0,0.19746647]
["bitfinex-derivatives","ETHF0:USTF0",1767359175441,0.00392628,3052.0,3050.8,0.75091921]
["bitfinex-derivatives","ETHF0:USTF0",1767359175642,0.00392628,3052.0,3050.7,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1767359175852,0.75484549,3052.0,3050.9,4.32813427]
["bitfinex-derivatives","ETHF0:USTF0",1767359176052,0.75484549,3052.0,3050.8,4.32813427]
["bitfinex-derivatives","ETHF0:USTF0",1767359176250,0.75484549,3052.0,3050.7,0.36152647]
["bitfinex-derivatives","ETHF0:USTF0",1767359176455,0.75484549,3052.0,3050.8,4.32813427]
["bitfinex-derivatives","ETHF0:USTF0",1767359177544,0.75484549,3052.0,3050.8,4.52560074]
["bitfinex-derivatives","ETHF0:USTF0",1767359180157,0.00392628,3052.0,3050.8,4.52560074]
["bitfinex-derivatives","ETHF0:USTF0",1767359180763,0.00392628,3052.0,3050.8,5.44057995]
["bitfinex-derivatives","ETHF0:USTF0",1767359182065,0.00392628,3052.0,3050.8,4.68966074]
["bitfinex-derivatives","ETHF0:USTF0",1767359182357,0.75091921,3051.4,3050.5,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1767359182562,0.75091921,3051.4,3050.6,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1767359182763,0.75091921,3051.6,3050.6,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1767359184356,0.75091921,3051.6,3050.3,0.36154647]
["bitfinex-derivatives","ETHF0:USTF0",1767359184561,0.75091921,3051.6,3050.7,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1767359185150,0.75091921,3051.6,3050.8,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1767359188269,0.75091921,3051.6,3050.8,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1767359188867,0.20038363,3052.0,3050.9,4.26098369]
["bitfinex-derivatives","ETHF0:USTF0",1767359189073,0.75091921,3051.9,3050.9,4.26098369]
["bitfinex-derivatives","ETHF0:USTF0",1767359189273,0.75091921,3051.7,3050.8,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1767359190969,0.20038363,3052.0,3050.8,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1767359191172,0.75091921,3051.7,3050.8,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1767359191761,0.20038363,3052.0,3050.8,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1767359191963,0.75091921,3051.7,3050.8,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1767359195784,0.75091921,3051.7,3050.7,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1767359196072,0.75091921,3051.7,3050.8,8.79686208]
["bitfinex-derivatives","ETHF0:USTF0",1767359196277,0.75091921,3051.8,3050.8,8.79686208]
["bitfinex-derivatives","ETHF0:USTF0",1767359203183,0.75091921,3051.8,3050.9,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1767359204872,0.19645735,3053.1,3051.5,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1767359205078,0.19645735,3053.1,3052.0,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359205283,0.19645735,3053.1,3052.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1767359205782,0.75091921,3053.0,3052.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1767359206088,0.75374631,3053.0,3052.1,3.8827788]
["bitfinex-derivatives","ETHF0:USTF0",1767359206278,0.95020366,3053.0,3052.1,3.8827788]
["bitfinex-derivatives","ETHF0:USTF0",1767359207180,0.00194051,3053.0,3052.1,3.8827788]
["bitfinex-derivatives","ETHF0:USTF0",1767359207380,0.75091921,3053.5,3052.3,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1767359207582,0.75091921,3053.3,3052.4,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1767359207788,0.75091921,3052.9,3052.2,4.34552267]
["bitfinex-derivatives","ETHF0:USTF0",1767359207980,0.75091921,3052.9,3052.3,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1767359208180,0.75091921,3052.9,3052.1,0.0027788]
["bitfinex-derivatives","ETHF0:USTF0",1767359208383,0.7533329,3052.9,3052.2,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1767359209184,0.00241369,3052.9,3052.2,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1767359210875,0.00241369,3052.9,3052.3,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1767359211085,0.00241369,3052.9,3052.1,0.0027788]
["bitfinex-derivatives","ETHF0:USTF0",1767359211086,0.94737656,3052.6,3052.1,0.0027788]
["bitfinex-derivatives","ETHF0:USTF0",1767359211387,0.19645735,3052.6,3052.1,5.3817788]
["bitfinex-derivatives","ETHF0:USTF0",1767359212085,0.00241369,3052.9,3052.1,5.3817788]
["bitfinex-derivatives","ETHF0:USTF0",1767359215383,0.19645735,3053.4,3052.3,0.75091921]
["bitfinex-derivatives","ETHF0:USTF0",1767359215589,0.19645735,3053.8,3052.3,0.75091921]
["bitfinex-derivatives","ETHF0:USTF0",1767359215986,0.19645735,3053.8,3052.1,5.5457688]
["bitfinex-derivatives","ETHF0:USTF0",1767359216191,0.95314255,3053.6,3052.2,0.75091921]
["bitfinex-derivatives","ETHF0:USTF0",1767359216388,0.20222334,3053.5,3052.2,5.0661558]
["bitfinex-derivatives","ETHF0:USTF0",1767359216693,0.20643575,3053.5,3052.2,5.0661558]
["bitfinex-derivatives","ETHF0:USTF0",1767359222501,0.20643575,3053.5,3052.2,4.31523659]
["bitfinex-derivatives","ETHF0:USTF0",1767359222891,0.20643575,3053.5,3052.2,4.47921659]
["bitfinex-derivatives","ETHF0:USTF0",1767359224000,0.20222334,3053.4,3052.3,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1767359232603,0.20222334,3053.1,3052.1,0.0027788]
["bitfinex-derivatives","ETHF0:USTF0",1767359232804,0.20222334,3053.1,3052.2,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1767359232993,0.20222334,3053.1,3052.1,0.0027788]
["bitfinex-derivatives","ETHF0:USTF0",1767359232994,0.20222334,3053.1,3052.1,5.3817788]
["bitfinex-derivatives","ETHF0:USTF0",1767359234508,0.20222334,3053.1,3052.2,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1767359235001,0.00421241,3053.5,3052.4,0.91395497]
["bitfinex-derivatives","ETHF0:USTF0",1767359235202,0.00421241,3053.5,3052.3,4.23398216]
["bitfinex-derivatives","ETHF0:USTF0",1767359235399,0.00421241,3053.5,3052.2,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1767359235604,0.00421241,3053.5,3052.3,4.23398216]
["bitfinex-derivatives","ETHF0:USTF0",1767359242714,0.00421241,3053.5,3052.4,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1767359250319,0.00421241,3053.5,3052.5,4.3207399]
["bitfinex-derivatives","ETHF0:USTF0",1767359254024,0.19868615,3054.5,3052.5,5.23468487]
["bitfinex-derivatives","ETHF0:USTF0",1767359255118,0.20109647,3054.5,3052.6,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1767359255419,0.20109647,3054.5,3052.7,4.18969049]
["bitfinex-derivatives","ETHF0:USTF0",1767359257418,0.20109647,3054.5,3052.9,0.74998497]
["bitfinex-derivatives","ETHF0:USTF0",1767359257723,0.20109647,3054.5,3053.0,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767359258928,0.19868615,3055.3,3053.6,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1767359259119,0.19868615,3055.3,3054.1,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359260020,0.20290137,3055.3,3054.1,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359266332,0.19868615,3055.1,3054.1,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359267536,0.19868615,3055.0,3054.1,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359275537,0.00491658,3054.9,3053.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1767359275841,0.19868615,3054.8,3053.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1767359276034,0.17755796,3054.7,3053.2,4.17236289]
["bitfinex-derivatives","ETHF0:USTF0",1767359276234,0.17755796,3054.7,3053.1,5.56393]
["bitfinex-derivatives","ETHF0:USTF0",1767359276629,0.17755796,3054.7,3053.6,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359281733,0.34140796,3054.7,3053.6,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359281932,0.17755796,3054.6,3053.6,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359284640,0.17755796,3054.3,3053.6,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359286545,0.17755796,3054.1,3053.6,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359286744,0.17755796,3054.1,3053.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1767359287249,0.17755796,3054.1,3052.7,0.91369176]
["bitfinex-derivatives","ETHF0:USTF0",1767359287448,0.17755796,3054.1,3052.9,0.74973176]
["bitfinex-derivatives","ETHF0:USTF0",1767359287640,0.17755796,3054.1,3053.2,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359289247,0.17755796,3053.9,3053.2,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359289447,0.17755796,3053.5,3052.7,4.10772875]
["bitfinex-derivatives","ETHF0:USTF0",1767359289742,0.17755796,3053.5,3052.6,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1767359289938,0.17755796,3053.9,3052.6,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1767359290637,0.00491658,3053.6,3052.9,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359291550,0.17755796,3053.9,3053.0,4.9200789]
["bitfinex-derivatives","ETHF0:USTF0",1767359291849,0.17755796,3054.4,3053.0,4.9200789]
["bitfinex-derivatives","ETHF0:USTF0",1767359292545,0.74973176,3055.0,3053.0,4.9200789]
["bitfinex-derivatives","ETHF0:USTF0",1767359292546,0.00491658,3054.0,3053.0,4.9200789]
["bitfinex-derivatives","ETHF0:USTF0",1767359292739,0.00491658,3054.0,3053.0,4.17034714]
["bitfinex-derivatives","ETHF0:USTF0",1767359292940,0.18247454,3054.0,3053.0,4.17034714]
["bitfinex-derivatives","ETHF0:USTF0",1767359293139,0.18247454,3054.0,3053.0,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1767359298148,0.18247454,3054.0,3052.9,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359298349,0.18247454,3054.0,3053.1,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1767359301954,0.17755796,3053.1,3052.3,4.10772875]
["bitfinex-derivatives","ETHF0:USTF0",1767359302147,0.17755796,3053.1,3051.4,6.14973176]
["bitfinex-derivatives","ETHF0:USTF0",1767359302148,0.17755796,3052.8,3051.4,6.14973176]
["bitfinex-derivatives","ETHF0:USTF0",1767359302353,0.17755796,3052.8,3051.8,0.74973176]
["bitfinex-derivatives","ETHF0:USTF0",1767359302857,0.17755796,3052.8,3052.1,0.00769538]
["bitfinex-derivatives","ETHF0:USTF0",1767359310358,0.00376937,3053.1,3052.1,0.00769538]
["bitfinex-derivatives","ETHF0:USTF0",1767359310555,0.00376937,3053.1,3052.2,0.74973176]
["bitfinex-derivatives","ETHF0:USTF0",1767359310859,0.18212396,3053.1,3052.2,0.74973176]
["bitfinex-derivatives","ETHF0:USTF0",1767359314760,0.18212396,3053.1,3052.1,0.00769538]
["bitfinex-derivatives","ETHF0:USTF0",1767359314962,0.18212396,3053.1,3052.2,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1767359316366,0.17835459,3052.9,3052.2,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1767359327685,0.00376937,3053.1,3052.5,0.74973176]
["bitfinex-derivatives","ETHF0:USTF0",1767359327885,0.17835459,3053.3,3052.5,0.74973176]
["bitfinex-derivatives","ETHF0:USTF0",1767359328778,0.180955,3053.3,3052.5,0.74973176]
["bitfinex-derivatives","ETHF0:USTF0",1767359330380,0.180955,3053.3,3052.3,0.74973176]
["bitfinex-derivatives","ETHF0:USTF0",1767359330690,0.3269,3053.2,3052.3,0.74973176]
["bitfinex-derivatives","ETHF0:USTF0",1767359331776,0.50525459,3053.2,3052.2,6.31771176]
["bitfinex-derivatives","ETHF0:USTF0",1767359331982,0.17835459,3053.1,3052.2,6.31771176]
["bitfinex-derivatives","ETHF0:USTF0",1767359333689,0.17835459,3053.1,3052.2,0.91371176]
["bitfinex-derivatives","ETHF0:USTF0",1767359333891,0.17835459,3053.1,3052.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767359334485,0.3269,3053.2,3052.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767359336192,0.4931626,3053.2,3052.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767359341793,0.1662626,3053.1,3052.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767359341997,0.91599436,3053.1,3052.1,0.00769538]
["bitfinex-derivatives","ETHF0:USTF0",1767359342193,0.1662626,3053.0,3052.4,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1767359348706,0.3269,3052.9,3052.4,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1767359349004,0.1662626,3052.8,3052.4,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1767359350896,0.1662626,3052.8,3052.1,0.00769538]
["bitfinex-derivatives","ETHF0:USTF0",1767359351102,0.1662626,3052.8,3052.1,5.43569538]
["bitfinex-derivatives","ETHF0:USTF0",1767359351301,0.1662626,3052.8,3052.1,0.00769538]
["bitfinex-derivatives","ETHF0:USTF0",1767359352306,0.1662626,3052.8,3051.8,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1767359352510,0.1662626,3052.8,3051.3,0.42613851]
["bitfinex-derivatives","ETHF0:USTF0",1767359352712,0.1662626,3052.8,3051.4,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1767359353213,0.1662626,3052.8,3051.4,5.43156936]
["bitfinex-derivatives","ETHF0:USTF0",1767359353401,0.00491658,3052.4,3051.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359358007,0.17117918,3052.4,3051.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359358415,0.17117918,3052.4,3051.5,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1767359358605,0.17117918,3052.4,3051.4,0.00256936]
["bitfinex-derivatives","ETHF0:USTF0",1767359359512,0.17117918,3052.4,3051.6,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359362115,0.17117918,3052.4,3051.4,0.00256936]
["bitfinex-derivatives","ETHF0:USTF0",1767359363214,0.17117918,3052.4,3051.6,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1767359363420,0.17117918,3052.4,3051.4,0.00256936]
["bitfinex-derivatives","ETHF0:USTF0",1767359369522,0.16629801,3052.2,3051.4,0.00256936]
["bitfinex-derivatives","ETHF0:USTF0",1767359383639,0.16629801,3052.1,3050.5,0.05701343]
["bitfinex-derivatives","ETHF0:USTF0",1767359383832,0.33029801,3052.0,3050.2,3.44309]
["bitfinex-derivatives","ETHF0:USTF0",1767359384038,0.16629801,3051.9,3050.2,9.1262596]
["bitfinex-derivatives","ETHF0:USTF0",1767359384239,0.16629801,3051.9,3050.2,5.8462596]
["bitfinex-derivatives","ETHF0:USTF0",1767359384640,0.16629801,3051.9,3050.3,4.19362598]
["bitfinex-derivatives","ETHF0:USTF0",1767359387839,0.16629801,3051.9,3050.4,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1767359388938,0.16629801,3051.9,3050.2,0.42594159]
["bitfinex-derivatives","ETHF0:USTF0",1767359389239,0.16629801,3051.9,3050.3,9.7765742]
["bitfinex-derivatives","ETHF0:USTF0",1767359391647,0.16629801,3051.9,3050.4,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1767359392044,0.16629801,3051.9,3050.5,4.2250433]
["bitfinex-derivatives","ETHF0:USTF0",1767359392647,0.16629801,3051.9,3050.5,4.2230433]
["bitfinex-derivatives","ETHF0:USTF0",1767359393944,0.327,3051.8,3050.5,4.2230433]
["bitfinex-derivatives","ETHF0:USTF0",1767359394143,0.16629801,3051.7,3050.5,4.2230433]
["bitfinex-derivatives","ETHF0:USTF0",1767359402051,0.16629801,3051.7,3050.4,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1767359402349,0.16629801,3051.7,3050.5,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1767359403052,0.16629801,3051.7,3050.4,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1767359403249,0.16629801,3051.7,3050.5,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767359406155,0.16629801,3051.7,3050.5,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1767359406553,0.16038512,3051.6,3050.5,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1767359417869,0.16038512,3051.6,3050.5,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1767359423262,0.16038512,3052.0,3050.7,0.75104442]
["bitfinex-derivatives","ETHF0:USTF0",1767359424570,0.16038512,3051.8,3050.7,0.75104442]
["bitfinex-derivatives","ETHF0:USTF0",1767359425370,0.327,3051.9,3051.3,0.75104442]
["bitfinex-derivatives","ETHF0:USTF0",1767359425669,0.16038512,3052.2,3051.6,0.75104442]
["bitfinex-derivatives","ETHF0:USTF0",1767359425865,0.16038512,3052.2,3051.3,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1767359425866,0.16038512,3052.2,3051.4,0.75104442]
["bitfinex-derivatives","ETHF0:USTF0",1767359429070,0.16038512,3052.2,3051.4,0.75004442]
["bitfinex-derivatives","ETHF0:USTF0",1767359432775,0.00491658,3052.4,3051.6,0.75104442]
["bitfinex-derivatives","ETHF0:USTF0",1767359434674,0.14880556,3052.4,3051.6,0.75104442]
["bitfinex-derivatives","ETHF0:USTF0",1767359434869,0.14880556,3052.4,3051.4,0.75104442]
["bitfinex-derivatives","ETHF0:USTF0",1767359439883,0.14880556,3052.4,3051.8,0.75104442]
["bitfinex-derivatives","ETHF0:USTF0",1767359441085,0.14880556,3052.4,3051.8,0.75004442]
["bitfinex-derivatives","ETHF0:USTF0",1767359445186,0.14880556,3052.4,3051.6,0.75104442]
["bitfinex-derivatives","ETHF0:USTF0",1767359445985,0.14880556,3052.4,3051.0,0.91509442]
["bitfinex-derivatives","ETHF0:USTF0",1767359445986,0.14880556,3052.4,3051.5,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1767359447382,0.14880556,3052.4,3051.2,6.23104442]
["bitfinex-derivatives","ETHF0:USTF0",1767359447585,0.14880556,3052.4,3051.2,0.75104442]
["bitfinex-derivatives","ETHF0:USTF0",1767359447787,0.14880556,3052.4,3051.2,6.06304442]
["bitfinex-derivatives","ETHF0:USTF0",1767359449481,0.14880556,3052.4,3051.2,0.75104442]
["bitfinex-derivatives","ETHF0:USTF0",1767359449682,0.14880556,3052.4,3051.2,6.23104442]
["bitfinex-derivatives","ETHF0:USTF0",1767359449882,0.14388898,3052.2,3051.2,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1767359450283,0.14388898,3052.2,3050.2,1.45816623]
["bitfinex-derivatives","ETHF0:USTF0",1767359450284,0.14388898,3052.0,3050.4,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1767359450483,0.14388898,3052.0,3050.6,0.75104442]
["bitfinex-derivatives","ETHF0:USTF0",1767359450691,0.14388898,3052.0,3051.0,0.75104442]
["bitfinex-derivatives","ETHF0:USTF0",1767359452792,0.14388898,3052.0,3050.8,0.75104442]
["bitfinex-derivatives","ETHF0:USTF0",1767359453193,0.14388898,3052.0,3050.8,6.23004442]
["bitfinex-derivatives","ETHF0:USTF0",1767359454387,0.14388898,3052.0,3050.8,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1767359455287,0.14388898,3052.0,3050.8,6.23104442]
["bitfinex-derivatives","ETHF0:USTF0",1767359456592,0.14388898,3052.0,3050.9,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767359456992,0.14388898,3052.0,3050.9,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1767359462700,0.13491954,3051.8,3050.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1767359464296,0.13491954,3051.8,3050.4,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1767359464498,0.13491954,3051.8,3050.6,0.75104442]
["bitfinex-derivatives","ETHF0:USTF0",1767359465399,0.88596396,3051.5,3050.2,0.26185159]
["bitfinex-derivatives","ETHF0:USTF0",1767359465694,0.13491954,3051.4,3050.3,9.675825]
["bitfinex-derivatives","ETHF0:USTF0",1767359465900,0.13491954,3051.4,3050.4,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1767359466797,0.13491954,3051.4,3050.4,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1767359476311,0.13491954,3051.4,3050.2,0.26185159]
["bitfinex-derivatives","ETHF0:USTF0",1767359476312,0.13491954,3051.4,3050.2,0.00268199]
["bitfinex-derivatives","ETHF0:USTF0",1767359476512,0.13491954,3051.4,3050.3,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1767359484614,0.13491954,3051.4,3050.2,0.00268199]
["bitfinex-derivatives","ETHF0:USTF0",1767359484814,0.13491954,3051.4,3050.3,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1767359490421,0.13491954,3051.4,3050.2,0.00268199]
["bitfinex-derivatives","ETHF0:USTF0",1767359490626,0.13491954,3051.4,3050.3,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1767359493131,0.13491954,3051.4,3050.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1767359493728,0.13491954,3051.4,3050.2,0.00268199]
["bitfinex-derivatives","ETHF0:USTF0",1767359494530,0.15206024,3051.3,3050.2,0.00268199]
["bitfinex-derivatives","ETHF0:USTF0",1767359494938,0.15206024,3051.1,3050.2,0.00268199]
["bitfinex-derivatives","ETHF0:USTF0",1767359495226,0.1549604,3051.1,3050.2,0.00268199]
["bitfinex-derivatives","ETHF0:USTF0",1767359497127,0.1549604,3051.1,3049.5,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1767359497326,0.15697682,3050.6,3049.6,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1767359498131,0.15697682,3050.6,3049.6,2.2092968]
["bitfinex-derivatives","ETHF0:USTF0",1767359499630,0.15697682,3050.6,3049.6,0.0022968]
["bitfinex-derivatives","ETHF0:USTF0",1767359499838,0.15697682,3050.6,3049.6,5.5202968]
["bitfinex-derivatives","ETHF0:USTF0",1767359503230,0.15697682,3050.6,3049.6,0.0022968]
["bitfinex-derivatives","ETHF0:USTF0",1767359503430,0.15697682,3050.6,3049.7,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1767359507442,0.15206024,3051.0,3049.8,4.28926104]
["bitfinex-derivatives","ETHF0:USTF0",1767359508534,0.00491658,3050.7,3049.8,4.28926104]
["bitfinex-derivatives","ETHF0:USTF0",1767359525642,0.14317769,3050.7,3049.9,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1767359525842,0.14317769,3050.7,3049.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359526033,0.14317769,3050.7,3049.9,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1767359547270,0.14317769,3050.7,3049.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359547468,0.14317769,3050.7,3049.9,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1767359547667,0.14317769,3050.7,3049.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359547869,0.14317769,3050.7,3049.9,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1767359551173,0.1294324,3050.6,3049.9,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1767359556381,0.1294324,3050.6,3049.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359556580,0.1294324,3050.6,3049.8,5.66091658]
["bitfinex-derivatives","ETHF0:USTF0",1767359558085,0.1294324,3050.6,3049.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359558279,0.1294324,3050.6,3049.8,5.66291658]
["bitfinex-derivatives","ETHF0:USTF0",1767359559974,0.75135781,3050.4,3049.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359560180,0.1294324,3050.4,3049.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359579694,0.1294324,3050.4,3049.8,0.75627439]
["bitfinex-derivatives","ETHF0:USTF0",1767359579893,0.00491658,3050.7,3049.8,0.75627439]
["bitfinex-derivatives","ETHF0:USTF0",1767359580196,0.13946103,3050.7,3049.8,0.75627439]
["bitfinex-derivatives","ETHF0:USTF0",1767359586804,0.13946103,3050.7,3050.0,0.75135781]
["bitfinex-derivatives","ETHF0:USTF0",1767359587703,0.00290016,3051.1,3050.2,0.75135781]
["bitfinex-derivatives","ETHF0:USTF0",1767359588103,0.00290016,3051.1,3050.1,0.75135781]
["bitfinex-derivatives","ETHF0:USTF0",1767359588606,0.00491658,3050.9,3050.1,0.75135781]
["bitfinex-derivatives","ETHF0:USTF0",1767359590608,0.00491658,3050.9,3049.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359599516,0.13946103,3050.9,3049.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359601220,0.13946103,3050.9,3049.9,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1767359601421,0.13946103,3050.9,3050.0,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1767359601719,0.13946103,3050.9,3050.0,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1767359602220,0.13946103,3050.9,3049.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359602718,0.13946103,3050.9,3049.9,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1767359617430,0.13946103,3050.9,3050.0,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767359619727,0.13946103,3050.9,3049.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359619929,0.13946103,3050.9,3049.9,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1767359624226,0.00290016,3051.1,3049.9,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1767359624435,0.00290016,3051.1,3049.9,5.91311]
["bitfinex-derivatives","ETHF0:USTF0",1767359624636,0.00290016,3051.1,3050.1,0.91526701]
["bitfinex-derivatives","ETHF0:USTF0",1767359624935,0.13051128,3051.7,3050.6,0.75116701]
["bitfinex-derivatives","ETHF0:USTF0",1767359625134,0.13051128,3051.7,3050.7,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1767359625433,0.00491658,3051.5,3050.9,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359625941,0.00747962,3051.5,3050.9,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359626233,0.13051128,3051.7,3050.9,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359627232,0.00491658,3051.6,3050.9,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359629642,0.13051128,3052.1,3050.9,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359630729,0.00491658,3051.8,3050.9,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359633341,0.13542786,3051.8,3050.9,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359633841,0.13542786,3051.8,3051.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1767359634230,0.13542786,3051.8,3050.9,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359634741,0.13542786,3051.8,3050.9,5.76491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359635537,0.13542786,3051.8,3050.9,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359664567,0.13542786,3051.8,3050.9,0.75581436]
["bitfinex-derivatives","ETHF0:USTF0",1767359667074,0.13542786,3051.8,3050.9,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359671464,0.13442786,3051.8,3050.9,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359689988,0.00391658,3051.8,3051.1,0.75089778]
["bitfinex-derivatives","ETHF0:USTF0",1767359690194,0.1365115,3052.1,3051.4,0.75089778]
["bitfinex-derivatives","ETHF0:USTF0",1767359690394,0.16395,3052.8,3051.4,0.75089778]
["bitfinex-derivatives","ETHF0:USTF0",1767359690590,0.98008007,3052.7,3051.4,0.75089778]
["bitfinex-derivatives","ETHF0:USTF0",1767359690785,0.75089778,3052.7,3051.4,0.75089778]
["bitfinex-derivatives","ETHF0:USTF0",1767359691186,0.00327774,3052.4,3051.4,0.75089778]
["bitfinex-derivatives","ETHF0:USTF0",1767359691397,0.00739313,3052.4,3051.4,0.75089778]
["bitfinex-derivatives","ETHF0:USTF0",1767359692198,0.00739313,3052.4,3051.2,0.75089778]
["bitfinex-derivatives","ETHF0:USTF0",1767359692402,0.13341372,3052.3,3051.2,0.75089778]
["bitfinex-derivatives","ETHF0:USTF0",1767359692998,0.13341372,3052.3,3051.1,0.75089778]
["bitfinex-derivatives","ETHF0:USTF0",1767359696004,0.13341372,3052.2,3051.1,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1767359696901,0.00739313,3052.4,3051.4,0.75089778]
["bitfinex-derivatives","ETHF0:USTF0",1767359697107,0.1425458,3052.4,3051.4,0.75089778]
["bitfinex-derivatives","ETHF0:USTF0",1767359698815,0.1425458,3052.4,3051.2,0.91493778]
["bitfinex-derivatives","ETHF0:USTF0",1767359700220,4.405,3053.3,3051.8,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1767359700423,0.13515267,3053.9,3052.1,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1767359700722,0.13515267,3053.9,3053.1,0.75089778]
["bitfinex-derivatives","ETHF0:USTF0",1767359700910,0.13515267,3053.9,3052.2,4.19305696]
["bitfinex-derivatives","ETHF0:USTF0",1767359701104,0.16385,3054.8,3052.2,4.19305696]
["bitfinex-derivatives","ETHF0:USTF0",1767359701105,0.2998,3053.8,3052.5,0.75089778]
["bitfinex-derivatives","ETHF0:USTF0",1767359701313,0.13515267,3053.7,3052.5,0.75089778]
["bitfinex-derivatives","ETHF0:USTF0",1767359701611,0.13515267,3053.7,3052.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359702012,0.13515267,3053.7,3052.5,0.00370728]
["bitfinex-derivatives","ETHF0:USTF0",1767359702013,0.13515267,3053.1,3052.5,0.00370728]
["bitfinex-derivatives","ETHF0:USTF0",1767359702201,0.13515267,3053.1,3051.9,4.02989778]
["bitfinex-derivatives","ETHF0:USTF0",1767359702202,0.13515267,3053.1,3051.9,5.19089778]
["bitfinex-derivatives","ETHF0:USTF0",1767359702407,0.13515267,3053.1,3052.1,0.75089778]
["bitfinex-derivatives","ETHF0:USTF0",1767359702817,0.13515267,3053.5,3052.3,0.75089778]
["bitfinex-derivatives","ETHF0:USTF0",1767359703017,0.3036936,3053.8,3053.0,0.75089778]
["bitfinex-derivatives","ETHF0:USTF0",1767359703221,0.14299784,3053.8,3053.0,5.73182948]
["bitfinex-derivatives","ETHF0:USTF0",1767359703522,0.13515267,3054.2,3053.1,4.99087229]
["bitfinex-derivatives","ETHF0:USTF0",1767359703717,0.13515267,3054.7,3053.6,0.75089778]
["bitfinex-derivatives","ETHF0:USTF0",1767359704022,0.13415267,3054.7,3053.4,0.75089778]
["bitfinex-derivatives","ETHF0:USTF0",1767359704212,0.88505045,3054.7,3053.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359704414,0.00276432,3054.7,3053.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359704813,0.7536621,3054.7,3053.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359705320,0.00276432,3054.7,3053.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359706025,0.13515267,3054.6,3053.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359706320,0.91385045,3054.6,3053.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359707011,0.91385045,3054.6,3053.0,5.73182948]
["bitfinex-derivatives","ETHF0:USTF0",1767359707012,0.75089778,3054.0,3053.0,0.00382948]
["bitfinex-derivatives","ETHF0:USTF0",1767359707212,0.75089778,3054.0,3052.3,1.42784686]
["bitfinex-derivatives","ETHF0:USTF0",1767359707213,0.75089778,3053.5,3052.3,1.42784686]
["bitfinex-derivatives","ETHF0:USTF0",1767359707415,0.13515267,3053.8,3052.5,0.75089778]
["bitfinex-derivatives","ETHF0:USTF0",1767359707619,0.13515267,3054.2,3052.9,0.75089778]
["bitfinex-derivatives","ETHF0:USTF0",1767359708023,0.13515267,3054.2,3052.4,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1767359708024,0.00491658,3053.9,3053.2,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359708324,0.00491658,3053.9,3053.2,0.0075135]
["bitfinex-derivatives","ETHF0:USTF0",1767359710329,0.00491658,3053.9,3053.3,0.75089778]
["bitfinex-derivatives","ETHF0:USTF0",1767359710512,0.0278,3054.6,3053.5,0.75089778]
["bitfinex-derivatives","ETHF0:USTF0",1767359710513,0.16295267,3054.6,3053.5,0.75089778]
["bitfinex-derivatives","ETHF0:USTF0",1767359711624,0.0278,3054.6,3053.5,0.75089778]
["bitfinex-derivatives","ETHF0:USTF0",1767359711924,0.77869778,3054.6,3053.2,0.75841128]
["bitfinex-derivatives","ETHF0:USTF0",1767359712120,0.75089778,3054.2,3053.2,0.0075135]
["bitfinex-derivatives","ETHF0:USTF0",1767359712322,0.75089778,3054.4,3053.2,1.8025135]
["bitfinex-derivatives","ETHF0:USTF0",1767359713826,0.16295267,3054.6,3053.2,1.8025135]
["bitfinex-derivatives","ETHF0:USTF0",1767359714218,0.75089778,3054.5,3053.2,2.55341128]
["bitfinex-derivatives","ETHF0:USTF0",1767359714532,0.16295267,3054.6,3053.2,1.8025135]
["bitfinex-derivatives","ETHF0:USTF0",1767359714926,0.16295267,3054.6,3053.3,4.29232619]
["bitfinex-derivatives","ETHF0:USTF0",1767359715125,0.0278,3054.6,3053.3,4.29232619]
["bitfinex-derivatives","ETHF0:USTF0",1767359715922,0.0278,3054.6,3053.3,4.43883428]
["bitfinex-derivatives","ETHF0:USTF0",1767359716128,0.0278,3054.6,3053.4,0.14650809]
["bitfinex-derivatives","ETHF0:USTF0",1767359716424,0.0278,3054.6,3053.5,4.19438017]
["bitfinex-derivatives","ETHF0:USTF0",1767359718432,0.0278,3054.6,3053.3,4.22465398]
["bitfinex-derivatives","ETHF0:USTF0",1767359718627,0.0278,3054.6,3053.3,0.14650809]
["bitfinex-derivatives","ETHF0:USTF0",1767359719022,0.0278,3054.6,3053.3,4.40119178]
["bitfinex-derivatives","ETHF0:USTF0",1767359719332,0.0278,3054.6,3053.4,0.14650809]
["bitfinex-derivatives","ETHF0:USTF0",1767359719629,0.0278,3054.6,3053.5,4.31638804]
["bitfinex-derivatives","ETHF0:USTF0",1767359720018,0.00276432,3054.7,3053.6,0.14650809]
["bitfinex-derivatives","ETHF0:USTF0",1767359720222,0.13515267,3055.5,3053.6,0.31041809]
["bitfinex-derivatives","ETHF0:USTF0",1767359720426,0.13515267,3055.5,3053.7,4.31638804]
["bitfinex-derivatives","ETHF0:USTF0",1767359721235,0.13855315,3055.5,3053.8,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1767359721441,0.13855315,3055.5,3053.2,0.0075135]
["bitfinex-derivatives","ETHF0:USTF0",1767359721733,0.13515267,3055.2,3053.2,0.0075135]
["bitfinex-derivatives","ETHF0:USTF0",1767359722125,0.13515267,3055.2,3053.2,5.1005135]
["bitfinex-derivatives","ETHF0:USTF0",1767359724227,0.29897267,3055.2,3053.2,0.0075135]
["bitfinex-derivatives","ETHF0:USTF0",1767359724434,0.13515267,3055.0,3053.2,0.0075135]
["bitfinex-derivatives","ETHF0:USTF0",1767359730541,0.14697294,3054.8,3053.2,0.0075135]
["bitfinex-derivatives","ETHF0:USTF0",1767359733744,0.14697294,3054.8,3053.3,4.24848194]
["bitfinex-derivatives","ETHF0:USTF0",1767359736339,0.14697294,3054.8,3053.4,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1767359740149,0.14697294,3054.8,3053.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1767359740854,0.14697294,3054.8,3053.2,0.0075135]
["bitfinex-derivatives","ETHF0:USTF0",1767359741153,0.14697294,3054.7,3053.2,0.0075135]
["bitfinex-derivatives","ETHF0:USTF0",1767359741450,0.14697294,3054.6,3053.2,0.0075135]
["bitfinex-derivatives","ETHF0:USTF0",1767359741846,0.14697294,3054.4,3053.2,0.0075135]
["bitfinex-derivatives","ETHF0:USTF0",1767359744759,0.14697294,3054.0,3053.2,0.0075135]
["bitfinex-derivatives","ETHF0:USTF0",1767359755666,0.16388,3054.2,3053.2,0.0075135]
["bitfinex-derivatives","ETHF0:USTF0",1767359756062,0.30631169,3054.2,3053.2,0.0075135]
["bitfinex-derivatives","ETHF0:USTF0",1767359756959,0.14243169,3054.1,3053.2,0.0075135]
["bitfinex-derivatives","ETHF0:USTF0",1767359760663,0.3273,3054.5,3052.5,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1767359760664,0.74953008,3053.6,3052.5,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1767359760867,0.14243169,3053.5,3052.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1767359761164,0.74953008,3053.6,3051.5,2.93866471]
["bitfinex-derivatives","ETHF0:USTF0",1767359761165,0.14243169,3053.1,3051.5,2.93866471]
["bitfinex-derivatives","ETHF0:USTF0",1767359761362,0.14243169,3053.1,3051.5,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1767359761765,0.00491658,3052.6,3052.0,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359765871,0.14734827,3052.6,3052.0,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359766070,0.14734827,3052.6,3051.5,0.0030154]
["bitfinex-derivatives","ETHF0:USTF0",1767359766973,0.14734827,3052.6,3051.7,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359768776,0.3276,3052.5,3051.7,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359773374,0.47003169,3052.5,3051.7,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359775080,0.3276,3052.5,3051.7,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359776579,0.3276,3052.5,3051.8,0.75028091]
["bitfinex-derivatives","ETHF0:USTF0",1767359777178,0.3276,3052.5,3051.7,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359784682,0.47003169,3052.5,3051.7,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359786483,0.3276,3052.5,3051.7,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359786677,0.3276,3052.5,3051.8,0.75028091]
["bitfinex-derivatives","ETHF0:USTF0",1767359791186,0.3276,3052.5,3051.7,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359791486,0.3276,3052.5,3051.7,0.75519749]
["bitfinex-derivatives","ETHF0:USTF0",1767359792788,0.14110863,3052.6,3051.7,0.75519749]
["bitfinex-derivatives","ETHF0:USTF0",1767359794385,0.14110863,3052.6,3051.9,0.75028091]
["bitfinex-derivatives","ETHF0:USTF0",1767359794591,0.14110863,3052.6,3051.8,0.75028091]
["bitfinex-derivatives","ETHF0:USTF0",1767359796095,0.3276,3052.5,3051.8,0.75028091]
["bitfinex-derivatives","ETHF0:USTF0",1767359796501,0.3276,3052.5,3051.8,6.44528091]
["bitfinex-derivatives","ETHF0:USTF0",1767359798503,0.3276,3052.5,3051.8,6.44828091]
["bitfinex-derivatives","ETHF0:USTF0",1767359800112,0.3276,3052.5,3051.8,0.75028091]
["bitfinex-derivatives","ETHF0:USTF0",1767359800300,0.3276,3052.5,3051.9,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1767359805709,0.3276,3052.5,3051.8,0.75028091]
["bitfinex-derivatives","ETHF0:USTF0",1767359812717,0.3276,3052.5,3051.8,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1767359814219,0.00491658,3052.6,3051.8,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1767359814524,0.00491658,3052.6,3051.7,0.16892658]
["bitfinex-derivatives","ETHF0:USTF0",1767359814714,0.00491658,3052.6,3051.8,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1767359815422,0.00491658,3052.6,3051.8,6.46828091]
["bitfinex-derivatives","ETHF0:USTF0",1767359817020,0.3276,3052.5,3051.8,6.46828091]
["bitfinex-derivatives","ETHF0:USTF0",1767359819627,0.3276,3052.5,3051.8,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1767359821623,0.46550871,3052.5,3051.9,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1767359821825,0.13790871,3052.4,3051.7,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359822021,0.13790871,3052.4,3051.8,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1767359822225,0.13790871,3052.4,3051.7,5.73291658]
["bitfinex-derivatives","ETHF0:USTF0",1767359831428,0.88818962,3052.3,3051.7,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359831725,0.88818962,3052.3,3051.5,5.7440154]
["bitfinex-derivatives","ETHF0:USTF0",1767359832629,0.88818962,3052.3,3051.6,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359834623,0.13790871,3052.2,3051.6,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359837128,0.13790871,3052.2,3051.5,0.0030154]
["bitfinex-derivatives","ETHF0:USTF0",1767359838126,0.13790871,3052.2,3051.5,0.00793198]
["bitfinex-derivatives","ETHF0:USTF0",1767359839529,0.13790871,3052.2,3051.3,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1767359840432,0.13790871,3052.2,3051.4,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359841532,0.3276,3052.1,3051.4,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359864655,0.13343267,3052.3,3051.4,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359867558,0.3276,3052.2,3051.4,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359870357,0.00491658,3052.6,3051.6,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1767359871062,0.00491658,3052.6,3051.7,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1767359871360,0.00491658,3052.6,3051.8,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1767359874963,0.13343267,3052.7,3051.8,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1767359875963,0.00491658,3052.6,3051.8,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1767359882370,0.14228546,3053.1,3051.9,0.91468272]
["bitfinex-derivatives","ETHF0:USTF0",1767359882571,0.13980153,3053.5,3052.3,0.75068272]
["bitfinex-derivatives","ETHF0:USTF0",1767359882861,0.13980153,3053.5,3052.4,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1767359883268,0.13980153,3053.5,3052.5,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1767359883468,0.14471811,3053.3,3052.7,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359887371,0.00491658,3053.3,3052.7,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359887564,0.13980153,3053.7,3052.7,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359887968,0.13980153,3054.4,3052.7,0.7555993]
["bitfinex-derivatives","ETHF0:USTF0",1767359888480,0.00491658,3053.9,3052.7,0.7555993]
["bitfinex-derivatives","ETHF0:USTF0",1767359889573,0.00491658,3053.9,3052.8,4.23808751]
["bitfinex-derivatives","ETHF0:USTF0",1767359890178,0.00491658,3053.9,3052.8,4.40203751]
["bitfinex-derivatives","ETHF0:USTF0",1767359890374,0.14311076,3054.4,3052.8,4.40203751]
["bitfinex-derivatives","ETHF0:USTF0",1767359890375,0.00330923,3054.4,3053.1,0.75068272]
["bitfinex-derivatives","ETHF0:USTF0",1767359890575,0.00330923,3054.4,3053.5,0.75068272]
["bitfinex-derivatives","ETHF0:USTF0",1767359890775,0.00330923,3054.4,3053.5,0.75373956]
["bitfinex-derivatives","ETHF0:USTF0",1767359890974,0.00330923,3054.4,3053.5,0.00305684]
["bitfinex-derivatives","ETHF0:USTF0",1767359891376,0.00491658,3054.3,3053.5,0.00305684]
["bitfinex-derivatives","ETHF0:USTF0",1767359891682,0.00330923,3054.4,3053.5,0.00305684]
["bitfinex-derivatives","ETHF0:USTF0",1767359895788,0.14311076,3054.4,3053.5,0.00305684]
["bitfinex-derivatives","ETHF0:USTF0",1767359896179,0.14311076,3054.4,3053.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1767359896881,0.14311076,3054.4,3053.5,0.00305684]
["bitfinex-derivatives","ETHF0:USTF0",1767359897088,0.14311076,3054.4,3053.5,5.75305684]
["bitfinex-derivatives","ETHF0:USTF0",1767359903591,0.00330923,3054.4,3053.5,5.75305684]
["bitfinex-derivatives","ETHF0:USTF0",1767359903790,0.00330923,3054.4,3053.6,0.74953504]
["bitfinex-derivatives","ETHF0:USTF0",1767359904595,0.00330923,3054.4,3053.5,5.75305684]
["bitfinex-derivatives","ETHF0:USTF0",1767359904795,0.00330923,3054.4,3053.6,0.74953504]
["bitfinex-derivatives","ETHF0:USTF0",1767359906494,0.13001478,3054.4,3053.5,0.00305684]
["bitfinex-derivatives","ETHF0:USTF0",1767359906992,0.12670555,3054.2,3053.5,0.00305684]
["bitfinex-derivatives","ETHF0:USTF0",1767359909996,0.12670555,3054.2,3053.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1767359910291,0.74953504,3054.3,3052.7,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359910292,0.12670555,3054.0,3052.7,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359910499,0.12670555,3054.0,3052.7,3.39391658]
["bitfinex-derivatives","ETHF0:USTF0",1767359910900,0.12670555,3054.0,3052.7,3.39665385]
["bitfinex-derivatives","ETHF0:USTF0",1767359911698,0.12670555,3054.0,3052.7,4.14618889]
["bitfinex-derivatives","ETHF0:USTF0",1767359911899,0.12670555,3054.0,3052.9,0.74953504]
["bitfinex-derivatives","ETHF0:USTF0",1767359912901,0.13001478,3054.4,3053.2,0.74953504]
["bitfinex-derivatives","ETHF0:USTF0",1767359913696,0.13001478,3054.4,3053.1,0.74953504]
["bitfinex-derivatives","ETHF0:USTF0",1767359914392,0.74953504,3054.1,3052.7,0.17161385]
["bitfinex-derivatives","ETHF0:USTF0",1767359914594,0.12670555,3053.1,3052.7,0.00765385]
["bitfinex-derivatives","ETHF0:USTF0",1767359914797,0.12670555,3053.1,3052.4,0.74953504]
["bitfinex-derivatives","ETHF0:USTF0",1767359915000,0.12670555,3053.5,3052.4,0.74953504]
["bitfinex-derivatives","ETHF0:USTF0",1767359915296,0.12670555,3053.5,3052.6,0.74953504]
["bitfinex-derivatives","ETHF0:USTF0",1767359915602,0.29059555,3053.9,3052.6,0.74953504]
["bitfinex-derivatives","ETHF0:USTF0",1767359915900,0.00491658,3053.6,3052.9,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359916490,0.13162213,3053.6,3052.9,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359916695,0.00491658,3053.6,3052.9,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359922111,0.00491658,3053.6,3052.9,0.75445162]
["bitfinex-derivatives","ETHF0:USTF0",1767359922801,0.00491658,3053.6,3053.2,0.74953504]
["bitfinex-derivatives","ETHF0:USTF0",1767359922996,0.16717923,3054.4,3053.2,0.74953504]
["bitfinex-derivatives","ETHF0:USTF0",1767359923209,0.29388478,3054.4,3053.2,0.74953504]
["bitfinex-derivatives","ETHF0:USTF0",1767359923910,0.12670555,3054.3,3053.2,0.74953504]
["bitfinex-derivatives","ETHF0:USTF0",1767359925903,0.12670555,3054.3,3052.9,0.75445162]
["bitfinex-derivatives","ETHF0:USTF0",1767359926111,0.12670555,3054.0,3052.9,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359926609,0.87624059,3053.9,3052.9,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359927808,0.12670555,3053.8,3052.9,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359928203,0.87624059,3053.8,3052.9,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359928405,0.12670555,3053.7,3052.9,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359931810,0.29058555,3054.1,3053.0,0.74953504]
["bitfinex-derivatives","ETHF0:USTF0",1767359932312,0.12670555,3054.0,3053.0,0.74953504]
["bitfinex-derivatives","ETHF0:USTF0",1767359936216,0.1362343,3054.4,3053.3,0.74953504]
["bitfinex-derivatives","ETHF0:USTF0",1767359938619,0.00330923,3054.4,3053.3,0.74953504]
["bitfinex-derivatives","ETHF0:USTF0",1767359940724,0.1362343,3054.4,3053.3,0.74953504]
["bitfinex-derivatives","ETHF0:USTF0",1767359946424,0.1362343,3054.4,3052.9,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359946614,0.1362343,3054.4,3053.3,0.74953504]
["bitfinex-derivatives","ETHF0:USTF0",1767359958536,0.1362343,3054.4,3053.5,0.74953504]
["bitfinex-derivatives","ETHF0:USTF0",1767359958738,0.1362343,3054.4,3053.7,0.74953504]
["bitfinex-derivatives","ETHF0:USTF0",1767359959035,0.00330923,3054.4,3053.7,0.74953504]
["bitfinex-derivatives","ETHF0:USTF0",1767359959839,0.00330923,3054.4,3053.5,0.74953504]
["bitfinex-derivatives","ETHF0:USTF0",1767359960545,0.00330923,3054.4,3053.0,0.88903797]
["bitfinex-derivatives","ETHF0:USTF0",1767359971842,0.00330923,3054.4,3053.0,6.59803797]
["bitfinex-derivatives","ETHF0:USTF0",1767359976053,0.00330923,3054.4,3053.1,0.13261485]
["bitfinex-derivatives","ETHF0:USTF0",1767359976255,0.16382,3055.2,3053.8,0.74951309]
["bitfinex-derivatives","ETHF0:USTF0",1767359976552,0.16382,3055.2,3053.5,0.13261485]
["bitfinex-derivatives","ETHF0:USTF0",1767359976753,0.30532324,3055.2,3053.5,0.13261485]
["bitfinex-derivatives","ETHF0:USTF0",1767359977148,0.14150324,3055.1,3053.5,0.13261485]
["bitfinex-derivatives","ETHF0:USTF0",1767359977348,0.14422409,3055.1,3053.5,0.13261485]
["bitfinex-derivatives","ETHF0:USTF0",1767359983056,0.00272085,3055.1,3053.9,0.13261485]
["bitfinex-derivatives","ETHF0:USTF0",1767359992161,7.722,3056.2,3053.9,0.13261485]
["bitfinex-derivatives","ETHF0:USTF0",1767359992162,0.14150324,3056.0,3054.2,0.74951309]
["bitfinex-derivatives","ETHF0:USTF0",1767359992362,0.14150324,3055.9,3054.8,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1767359993171,0.14556267,3055.9,3054.8,0.00804121]
["bitfinex-derivatives","ETHF0:USTF0",1767359999471,0.00405943,3055.9,3054.8,0.00804121]
["bitfinex-derivatives","ETHF0:USTF0",1767360000382,0.13051217,3056.3,3055.2,0.74951309]
["bitfinex-derivatives","ETHF0:USTF0",1767360000673,0.13051217,3056.3,3054.9,4.35350757]
["bitfinex-derivatives","ETHF0:USTF0",1767360000875,0.13051217,3056.3,3054.9,0.13144158]
["bitfinex-derivatives","ETHF0:USTF0",1767360001072,0.13051217,3056.3,3055.0,4.22206599]
["bitfinex-derivatives","ETHF0:USTF0",1767360001580,0.13455648,3056.3,3055.0,4.22206599]
["bitfinex-derivatives","ETHF0:USTF0",1767360002481,0.13455648,3056.3,3055.2,0.74951309]
["bitfinex-derivatives","ETHF0:USTF0",1767360002482,0.00404431,3056.3,3055.2,0.74951309]
["bitfinex-derivatives","ETHF0:USTF0",1767360002773,0.13051217,3057.1,3055.6,0.74951309]
["bitfinex-derivatives","ETHF0:USTF0",1767360002979,0.41165936,3057.2,3056.0,0.74951309]
["bitfinex-derivatives","ETHF0:USTF0",1767360003481,0.41165936,3057.2,3056.1,4.2940459]
["bitfinex-derivatives","ETHF0:USTF0",1767360003679,0.13051217,3057.9,3056.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360003876,0.13051217,3057.9,3056.4,0.74951309]
["bitfinex-derivatives","ETHF0:USTF0",1767360004073,0.16362,3059.0,3056.8,0.13051217]
["bitfinex-derivatives","ETHF0:USTF0",1767360004271,0.16359,3059.5,3057.1,0.74951309]
["bitfinex-derivatives","ETHF0:USTF0",1767360004476,41.71310309,3059.5,3057.1,0.88002526]
["bitfinex-derivatives","ETHF0:USTF0",1767360004771,0.16356,3060.1,3058.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360004973,0.16356,3060.1,3058.0,0.00751255]
["bitfinex-derivatives","ETHF0:USTF0",1767360004974,0.1664343,3060.1,3058.0,0.00751255]
["bitfinex-derivatives","ETHF0:USTF0",1767360005180,0.16358,3059.8,3058.0,0.00751255]
["bitfinex-derivatives","ETHF0:USTF0",1767360005478,0.74951309,3059.6,3058.0,0.00751255]
["bitfinex-derivatives","ETHF0:USTF0",1767360005679,0.74951309,3059.2,3058.0,0.00751255]
["bitfinex-derivatives","ETHF0:USTF0",1767360005876,0.74951309,3058.8,3056.8,0.12908592]
["bitfinex-derivatives","ETHF0:USTF0",1767360006082,0.13051217,3058.7,3056.8,0.12908592]
["bitfinex-derivatives","ETHF0:USTF0",1767360006282,0.13051217,3058.7,3057.2,0.74951309]
["bitfinex-derivatives","ETHF0:USTF0",1767360006781,0.13051217,3058.7,3057.3,4.16659356]
["bitfinex-derivatives","ETHF0:USTF0",1767360006976,0.00488137,3058.3,3057.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360007182,0.13539354,3058.3,3057.3,0.00321999]
["bitfinex-derivatives","ETHF0:USTF0",1767360008279,0.13539354,3058.3,3057.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360009283,0.13539354,3058.3,3057.3,0.00321999]
["bitfinex-derivatives","ETHF0:USTF0",1767360010379,0.13539354,3058.3,3057.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360011186,0.13539354,3058.3,3056.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1767360011477,0.13539354,3058.3,3056.5,4.22795124]
["bitfinex-derivatives","ETHF0:USTF0",1767360011980,0.13539354,3058.3,3056.4,0.13144158]
["bitfinex-derivatives","ETHF0:USTF0",1767360012185,0.13539354,3058.3,3057.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360013184,0.00488137,3058.3,3057.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360019084,0.00488137,3058.3,3057.1,5.16209611]
["bitfinex-derivatives","ETHF0:USTF0",1767360020281,0.00488137,3058.3,3057.1,5.32581611]
["bitfinex-derivatives","ETHF0:USTF0",1767360020482,0.00488137,3058.3,3057.6,0.74745462]
["bitfinex-derivatives","ETHF0:USTF0",1767360023376,0.13051217,3058.8,3057.3,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1767360023582,0.13051217,3058.8,3057.4,0.74745462]
["bitfinex-derivatives","ETHF0:USTF0",1767360024484,0.13542063,3058.4,3057.4,0.74745462]
["bitfinex-derivatives","ETHF0:USTF0",1767360024682,0.13542063,3058.4,3057.3,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1767360024984,0.13542063,3058.4,3057.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360024985,0.13542063,3058.4,3057.1,0.74745462]
["bitfinex-derivatives","ETHF0:USTF0",1767360025382,0.13542063,3058.4,3057.1,4.21756456]
["bitfinex-derivatives","ETHF0:USTF0",1767360025891,0.13542063,3058.4,3057.3,0.74745462]
["bitfinex-derivatives","ETHF0:USTF0",1767360026083,0.13542063,3058.4,3057.1,4.38128456]
["bitfinex-derivatives","ETHF0:USTF0",1767360026084,0.14019985,3058.2,3057.1,4.38128456]
["bitfinex-derivatives","ETHF0:USTF0",1767360026286,0.14019985,3058.2,3057.1,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1767360026994,0.14019985,3058.2,3057.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360028190,0.14019985,3058.0,3057.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360029093,0.14019985,3057.8,3057.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360029392,0.14319624,3057.8,3057.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360030080,0.00299639,3057.8,3057.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360031083,0.14319624,3057.8,3057.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360032597,0.14019985,3057.4,3056.4,0.002309]
["bitfinex-derivatives","ETHF0:USTF0",1767360033598,0.14019985,3057.4,3056.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360033792,0.14319624,3057.8,3056.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360033993,0.94333844,3057.7,3056.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360034299,0.14019985,3057.7,3056.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360034499,0.14019985,3057.5,3056.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360034698,0.14019985,3057.3,3056.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360034999,0.14019985,3057.3,3056.4,0.002309]
["bitfinex-derivatives","ETHF0:USTF0",1767360035699,0.88765447,3057.3,3056.4,0.002309]
["bitfinex-derivatives","ETHF0:USTF0",1767360035900,0.88765447,3057.3,3056.1,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1767360036103,0.88765447,3057.3,3056.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360036703,0.74745462,3056.7,3055.6,0.38822246]
["bitfinex-derivatives","ETHF0:USTF0",1767360036891,0.88765447,3056.7,3055.6,0.39075239]
["bitfinex-derivatives","ETHF0:USTF0",1767360037089,0.88765447,3056.7,3055.6,0.00252993]
["bitfinex-derivatives","ETHF0:USTF0",1767360037290,0.14019985,3056.7,3055.6,0.00252993]
["bitfinex-derivatives","ETHF0:USTF0",1767360037595,0.74745462,3057.1,3055.8,0.74745462]
["bitfinex-derivatives","ETHF0:USTF0",1767360037802,0.00490846,3056.8,3056.1,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767360043210,0.14510831,3056.8,3056.1,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767360043909,0.14510831,3056.8,3055.6,0.16632993]
["bitfinex-derivatives","ETHF0:USTF0",1767360044607,0.88765447,3056.6,3055.6,0.00252993]
["bitfinex-derivatives","ETHF0:USTF0",1767360045513,0.88765447,3056.4,3055.6,0.00252993]
["bitfinex-derivatives","ETHF0:USTF0",1767360045809,0.14019985,3056.3,3055.0,6.56728462]
["bitfinex-derivatives","ETHF0:USTF0",1767360046201,0.14019985,3056.3,3055.1,4.31612482]
["bitfinex-derivatives","ETHF0:USTF0",1767360046710,0.88765447,3056.7,3055.3,0.74745462]
["bitfinex-derivatives","ETHF0:USTF0",1767360047204,0.14019985,3056.6,3055.3,0.74745462]
["bitfinex-derivatives","ETHF0:USTF0",1767360047407,0.16864846,3056.8,3055.1,0.00290296]
["bitfinex-derivatives","ETHF0:USTF0",1767360047408,0.74745462,3056.2,3055.1,0.00290296]
["bitfinex-derivatives","ETHF0:USTF0",1767360047602,0.14019985,3056.3,3055.1,0.75035758]
["bitfinex-derivatives","ETHF0:USTF0",1767360048605,0.88765447,3056.2,3055.1,0.00290296]
["bitfinex-derivatives","ETHF0:USTF0",1767360049109,0.14019985,3056.1,3055.1,0.00290296]
["bitfinex-derivatives","ETHF0:USTF0",1767360051813,0.14019985,3056.5,3055.2,0.74745462]
["bitfinex-derivatives","ETHF0:USTF0",1767360052009,0.14019985,3056.5,3055.5,0.74745462]
["bitfinex-derivatives","ETHF0:USTF0",1767360052204,0.00490846,3056.8,3055.8,0.74745462]
["bitfinex-derivatives","ETHF0:USTF0",1767360053207,0.89256293,3056.8,3055.5,0.91125462]
["bitfinex-derivatives","ETHF0:USTF0",1767360053414,0.14019985,3056.7,3055.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1767360053610,0.14019985,3056.7,3055.5,0.91125462]
["bitfinex-derivatives","ETHF0:USTF0",1767360054611,0.14019985,3056.7,3055.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1767360057512,0.00490846,3056.8,3055.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1767360062528,0.14015729,3056.8,3055.1,0.00290296]
["bitfinex-derivatives","ETHF0:USTF0",1767360064227,0.14015729,3056.8,3055.2,4.4775502]
["bitfinex-derivatives","ETHF0:USTF0",1767360067025,0.14015729,3056.8,3055.2,4.33466458]
["bitfinex-derivatives","ETHF0:USTF0",1767360067226,0.14015729,3056.8,3055.1,0.16673296]
["bitfinex-derivatives","ETHF0:USTF0",1767360071734,0.13524883,3056.5,3055.1,0.00290296]
["bitfinex-derivatives","ETHF0:USTF0",1767360074834,0.00490846,3056.8,3055.3,0.14288562]
["bitfinex-derivatives","ETHF0:USTF0",1767360075235,0.00490846,3056.8,3055.4,4.1884959]
["bitfinex-derivatives","ETHF0:USTF0",1767360076640,0.00490846,3056.8,3055.7,0.74842328]
["bitfinex-derivatives","ETHF0:USTF0",1767360078738,0.00490846,3056.8,3055.3,0.14288562]
["bitfinex-derivatives","ETHF0:USTF0",1767360078940,0.00490846,3056.8,3055.6,0.74842328]
["bitfinex-derivatives","ETHF0:USTF0",1767360082642,0.00490846,3056.8,3055.3,0.14288562]
["bitfinex-derivatives","ETHF0:USTF0",1767360083042,0.00490846,3056.8,3055.4,4.34794517]
["bitfinex-derivatives","ETHF0:USTF0",1767360083639,0.13824522,3057.8,3056.1,0.14288562]
["bitfinex-derivatives","ETHF0:USTF0",1767360083839,0.13824522,3057.8,3056.2,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767360084442,0.13824522,3057.8,3056.3,4.35170771]
["bitfinex-derivatives","ETHF0:USTF0",1767360084640,0.00490846,3057.4,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360086347,0.13981386,3057.4,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360088643,0.00490846,3057.4,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360094449,0.00299639,3057.8,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360095447,0.00490846,3057.6,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360096947,0.00490846,3057.6,3056.7,0.29603287]
["bitfinex-derivatives","ETHF0:USTF0",1767360097455,0.00490846,3057.6,3056.8,4.29021017]
["bitfinex-derivatives","ETHF0:USTF0",1767360097651,0.00299639,3057.8,3056.8,4.29021017]
["bitfinex-derivatives","ETHF0:USTF0",1767360098751,0.00299639,3057.8,3056.8,4.58132458]
["bitfinex-derivatives","ETHF0:USTF0",1767360098955,0.08141,3058.4,3056.9,0.29110441]
["bitfinex-derivatives","ETHF0:USTF0",1767360099355,0.08141,3058.4,3057.0,4.30162899]
["bitfinex-derivatives","ETHF0:USTF0",1767360099856,0.00490846,3058.0,3057.0,4.30162899]
["bitfinex-derivatives","ETHF0:USTF0",1767360100055,0.00490846,3058.0,3057.0,4.5927334]
["bitfinex-derivatives","ETHF0:USTF0",1767360100253,0.08434575,3058.4,3057.5,0.12739441]
["bitfinex-derivatives","ETHF0:USTF0",1767360100553,0.1349054,3059.1,3057.7,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1767360101146,0.00490846,3058.7,3057.7,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1767360101648,0.14315006,3058.7,3057.7,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1767360110152,0.00824466,3058.7,3057.7,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1767360110448,0.1349054,3059.1,3057.8,4.19771281]
["bitfinex-derivatives","ETHF0:USTF0",1767360111354,0.13808802,3059.1,3057.8,4.19771281]
["bitfinex-derivatives","ETHF0:USTF0",1767360111557,0.00327228,3058.8,3057.8,4.19771281]
["bitfinex-derivatives","ETHF0:USTF0",1767360112254,0.00318262,3059.1,3057.8,4.19771281]
["bitfinex-derivatives","ETHF0:USTF0",1767360112761,0.13808802,3059.1,3057.8,4.19771281]
["bitfinex-derivatives","ETHF0:USTF0",1767360118064,0.13808802,3059.1,3057.7,0.16650553]
["bitfinex-derivatives","ETHF0:USTF0",1767360120867,0.30168802,3059.1,3057.7,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1767360121060,0.14250019,3058.8,3057.1,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1767360121262,0.14250019,3058.7,3057.1,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1767360122354,0.14250019,3058.7,3057.1,0.16729106]
["bitfinex-derivatives","ETHF0:USTF0",1767360124067,0.30612019,3058.7,3057.1,0.00359106]
["bitfinex-derivatives","ETHF0:USTF0",1767360124269,0.14250019,3058.5,3057.1,0.00359106]
["bitfinex-derivatives","ETHF0:USTF0",1767360124775,0.16364,3058.4,3057.1,0.00359106]
["bitfinex-derivatives","ETHF0:USTF0",1767360124971,0.14250019,3058.3,3057.1,0.00359106]
["bitfinex-derivatives","ETHF0:USTF0",1767360125270,0.14250019,3058.1,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360125458,0.30616019,3058.0,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360125862,0.14250019,3057.9,3056.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360126266,0.14250019,3057.9,3056.7,0.0080585]
["bitfinex-derivatives","ETHF0:USTF0",1767360128769,0.30616019,3057.9,3056.7,0.0080585]
["bitfinex-derivatives","ETHF0:USTF0",1767360128963,0.14250019,3057.8,3056.7,0.0080585]
["bitfinex-derivatives","ETHF0:USTF0",1767360131172,0.30617019,3057.8,3056.7,0.0080585]
["bitfinex-derivatives","ETHF0:USTF0",1767360131368,40.8,3058.9,3055.5,0.26500363]
["bitfinex-derivatives","ETHF0:USTF0",1767360131369,0.14250019,3057.6,3055.5,0.26500363]
["bitfinex-derivatives","ETHF0:USTF0",1767360131571,0.14250019,3057.6,3055.6,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1767360131771,0.14250019,3057.6,3055.9,4.26589764]
["bitfinex-derivatives","ETHF0:USTF0",1767360131961,0.14250019,3057.6,3055.6,11.48389764]
["bitfinex-derivatives","ETHF0:USTF0",1767360132167,0.14250019,3057.6,3055.6,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1767360132371,0.14250019,3057.6,3055.9,4.34916615]
["bitfinex-derivatives","ETHF0:USTF0",1767360132569,0.00490846,3056.9,3056.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360132768,0.0088393,3056.9,3056.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360137868,0.14250019,3057.7,3056.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360138980,0.14521504,3057.7,3056.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360150501,0.13444115,3057.5,3056.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360151802,0.13444115,3057.5,3056.3,0.75310635]
["bitfinex-derivatives","ETHF0:USTF0",1767360152189,0.13444115,3057.5,3056.3,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360152397,0.13444115,3056.6,3055.6,0.00406752]
["bitfinex-derivatives","ETHF0:USTF0",1767360152700,0.13444115,3057.2,3055.9,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360153702,0.13934961,3056.9,3056.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360154797,40.96369,3057.4,3056.4,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360154992,0.00271485,3057.7,3056.4,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360157002,0.13444115,3057.6,3056.4,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360157300,0.13444115,3057.6,3056.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360157501,0.13444115,3057.6,3056.3,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360159899,0.13444115,3057.6,3056.5,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360169613,0.00271485,3057.7,3056.8,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360169912,0.74819789,3058.4,3057.5,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360169913,0.13444115,3058.4,3057.5,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360170814,0.13444115,3058.4,3057.3,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360171004,0.13858271,3058.4,3057.3,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360172411,0.88263904,3058.2,3056.9,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360172617,0.13444115,3058.1,3056.7,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360172809,0.13444115,3058.1,3056.4,0.14493955]
["bitfinex-derivatives","ETHF0:USTF0",1767360172810,0.13444115,3058.1,3056.9,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360181718,0.13444115,3058.1,3056.7,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360181923,0.13444115,3058.1,3057.1,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360182118,0.16364,3058.3,3057.1,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360188731,0.00414156,3058.4,3057.4,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360189631,0.14633927,3058.4,3056.7,0.30350931]
["bitfinex-derivatives","ETHF0:USTF0",1767360189830,0.14633927,3058.4,3057.0,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360193329,0.74819789,3058.3,3057.0,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360193544,0.8903956,3058.3,3057.0,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360194740,0.8903956,3058.3,3056.7,0.30350931]
["bitfinex-derivatives","ETHF0:USTF0",1767360194933,0.8903956,3058.3,3057.0,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360195941,0.8903956,3058.3,3056.7,0.30350931]
["bitfinex-derivatives","ETHF0:USTF0",1767360196233,0.8903956,3058.3,3057.0,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360196535,0.14219771,3058.3,3057.0,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360197638,0.30583771,3058.3,3057.0,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360197836,0.14219771,3058.0,3056.4,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360198432,5.6003956,3057.9,3056.5,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360198738,0.14219771,3057.9,3056.5,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360199035,4.85219771,3057.9,3056.5,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360199739,0.8903956,3057.8,3056.5,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360200141,0.8903956,3057.8,3056.3,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360200142,0.14219771,3057.6,3056.3,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360200338,0.16367,3057.7,3056.6,0.74819789]
["bitfinex-derivatives","ETHF0:USTF0",1767360202544,0.16367,3057.7,3056.4,0.13978931]
["bitfinex-derivatives","ETHF0:USTF0",1767360204539,0.14219771,3057.6,3056.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360204745,0.16367,3057.7,3056.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360204746,0.30588771,3057.4,3056.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360210656,0.14506826,3057.3,3056.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360215358,0.16369,3057.4,3056.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360215858,4.788,3057.3,3056.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360218455,4.93306826,3057.3,3056.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360220459,0.14506826,3057.1,3056.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360221262,0.14506826,3057.1,3055.6,0.16784752]
["bitfinex-derivatives","ETHF0:USTF0",1767360221454,0.14506826,3057.1,3055.6,0.00406752]
["bitfinex-derivatives","ETHF0:USTF0",1767360222051,0.30876826,3057.1,3055.6,0.00406752]
["bitfinex-derivatives","ETHF0:USTF0",1767360222259,0.00490846,3056.7,3056.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360223162,0.14997672,3056.7,3056.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360223363,0.14997672,3056.7,3055.6,0.00406752]
["bitfinex-derivatives","ETHF0:USTF0",1767360223662,0.14506826,3056.6,3055.6,0.00406752]
["bitfinex-derivatives","ETHF0:USTF0",1767360224364,0.14506826,3056.6,3055.8,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360224663,0.14506826,3056.6,3055.6,0.00406752]
["bitfinex-derivatives","ETHF0:USTF0",1767360224866,0.14506826,3056.5,3055.6,0.00406752]
["bitfinex-derivatives","ETHF0:USTF0",1767360225470,0.14506826,3056.5,3055.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360225862,0.14506826,3056.5,3054.8,0.25808106]
["bitfinex-derivatives","ETHF0:USTF0",1767360226062,0.14506826,3056.4,3054.7,0.14366849]
["bitfinex-derivatives","ETHF0:USTF0",1767360226463,0.14506826,3056.4,3054.7,0.41123735]
["bitfinex-derivatives","ETHF0:USTF0",1767360226668,0.14506826,3056.3,3054.7,0.14366849]
["bitfinex-derivatives","ETHF0:USTF0",1767360226867,0.14506826,3056.3,3055.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360230561,0.7528624,3056.7,3055.2,0.14857695]
["bitfinex-derivatives","ETHF0:USTF0",1767360230759,0.00490846,3056.7,3055.4,0.74795394]
["bitfinex-derivatives","ETHF0:USTF0",1767360231463,0.14997672,3056.7,3055.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360231667,0.14506826,3056.6,3055.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360238474,0.30879826,3056.6,3055.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360239675,0.14302958,3056.5,3055.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360241370,0.14302958,3056.3,3055.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360241571,0.14302958,3056.2,3055.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360241875,0.14592398,3056.2,3055.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360242078,0.14302958,3056.1,3054.7,0.00282471]
["bitfinex-derivatives","ETHF0:USTF0",1767360242279,0.30679958,3056.0,3054.7,0.00282471]
["bitfinex-derivatives","ETHF0:USTF0",1767360242684,0.14302958,3055.9,3054.7,0.00282471]
["bitfinex-derivatives","ETHF0:USTF0",1767360243271,0.14302958,3055.9,3055.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360247184,0.1688,3055.8,3055.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360247782,0.31182958,3055.8,3055.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360250481,0.14302958,3055.7,3054.7,0.00282471]
["bitfinex-derivatives","ETHF0:USTF0",1767360251487,0.14302958,3055.7,3054.9,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1767360252377,0.14302958,3055.7,3054.7,0.00282471]
["bitfinex-derivatives","ETHF0:USTF0",1767360252891,0.1638,3055.4,3053.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1767360253091,0.14302958,3055.3,3053.5,0.14093178]
["bitfinex-derivatives","ETHF0:USTF0",1767360253583,0.00490846,3054.7,3053.5,0.14093178]
["bitfinex-derivatives","ETHF0:USTF0",1767360253982,0.00490846,3054.7,3053.7,4.33927512]
["bitfinex-derivatives","ETHF0:USTF0",1767360254188,0.00490846,3054.7,3053.6,4.33927512]
["bitfinex-derivatives","ETHF0:USTF0",1767360254386,0.00490846,3054.7,3053.5,0.14474709]
["bitfinex-derivatives","ETHF0:USTF0",1767360254684,0.00490846,3054.7,3053.6,4.2722682]
["bitfinex-derivatives","ETHF0:USTF0",1767360255185,0.00490846,3054.7,3053.5,0.14474709]
["bitfinex-derivatives","ETHF0:USTF0",1767360258989,0.14793804,3054.7,3053.5,0.00381531]
["bitfinex-derivatives","ETHF0:USTF0",1767360265385,0.14793804,3054.7,3053.5,0.75334308]
["bitfinex-derivatives","ETHF0:USTF0",1767360265892,0.14793804,3054.7,3053.5,0.00381531]
["bitfinex-derivatives","ETHF0:USTF0",1767360266293,0.89203478,3054.6,3053.5,0.00381531]
["bitfinex-derivatives","ETHF0:USTF0",1767360266491,0.14250701,3054.5,3053.5,0.00381531]
["bitfinex-derivatives","ETHF0:USTF0",1767360266884,0.74952777,3053.9,3052.2,4.10995883]
["bitfinex-derivatives","ETHF0:USTF0",1767360267188,0.14090796,3053.0,3051.3,0.13604228]
["bitfinex-derivatives","ETHF0:USTF0",1767360267389,0.00490846,3052.5,3051.7,0.74952777]
["bitfinex-derivatives","ETHF0:USTF0",1767360267595,4.881,3053.1,3051.7,0.74952777]
["bitfinex-derivatives","ETHF0:USTF0",1767360267789,5.63052777,3053.1,3051.7,0.74952777]
["bitfinex-derivatives","ETHF0:USTF0",1767360267985,4.88402791,3053.1,3051.7,0.75271616]
["bitfinex-derivatives","ETHF0:USTF0",1767360268294,0.74952777,3053.0,3051.7,0.75271616]
["bitfinex-derivatives","ETHF0:USTF0",1767360268594,0.00490846,3052.7,3052.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360270888,0.00490846,3052.7,3052.1,0.74952777]
["bitfinex-derivatives","ETHF0:USTF0",1767360271090,0.00302791,3053.1,3052.1,0.74952777]
["bitfinex-derivatives","ETHF0:USTF0",1767360271394,0.00302791,3053.1,3052.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360271996,0.00490846,3052.9,3052.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360272385,0.3275,3052.8,3052.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360276609,1.07702777,3052.8,3052.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360276808,1.07702777,3052.8,3051.3,0.05702193]
["bitfinex-derivatives","ETHF0:USTF0",1767360276809,0.14090796,3052.6,3051.1,0.74952777]
["bitfinex-derivatives","ETHF0:USTF0",1767360277103,0.74952777,3052.5,3051.2,0.74952777]
["bitfinex-derivatives","ETHF0:USTF0",1767360277805,0.74952777,3052.5,3051.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360280904,0.14090796,3052.6,3051.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360281113,4.881,3052.4,3051.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360282509,0.14090796,3052.6,3051.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360282714,4.882,3052.5,3051.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360283213,0.14090796,3052.6,3051.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360283513,4.883,3052.5,3051.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360285211,0.14090796,3052.6,3051.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360285612,4.883,3052.5,3051.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360287414,0.3276,3052.4,3051.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360289320,4.885,3052.3,3051.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360292314,0.3276,3052.4,3051.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360292719,4.887,3052.3,3051.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360293019,4.887,3052.3,3051.5,0.75443623]
["bitfinex-derivatives","ETHF0:USTF0",1767360293618,4.887,3052.3,3051.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360296018,0.3276,3052.4,3051.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360296218,5.2156,3052.4,3051.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360296518,0.3276,3052.4,3051.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360296818,5.2156,3052.4,3051.5,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360297215,0.3276,3052.4,3051.7,0.74952777]
["bitfinex-derivatives","ETHF0:USTF0",1767360297720,0.3276,3052.4,3051.5,0.75443623]
["bitfinex-derivatives","ETHF0:USTF0",1767360298012,0.00490846,3052.9,3052.1,0.74952777]
["bitfinex-derivatives","ETHF0:USTF0",1767360298620,0.00490846,3052.9,3051.7,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1767360298621,0.00490846,3052.9,3052.3,0.74952777]
["bitfinex-derivatives","ETHF0:USTF0",1767360299011,0.00490846,3052.9,3052.1,0.74952777]
["bitfinex-derivatives","ETHF0:USTF0",1767360299518,0.00490846,3052.9,3052.3,0.74952777]
["bitfinex-derivatives","ETHF0:USTF0",1767360299929,5.02405779,3053.4,3052.5,0.74952777]
["bitfinex-derivatives","ETHF0:USTF0",1767360300117,0.13605779,3053.4,3052.0,0.14175182]
["bitfinex-derivatives","ETHF0:USTF0",1767360300317,0.13605779,3053.3,3052.0,0.74952777]
["bitfinex-derivatives","ETHF0:USTF0",1767360300723,0.13605779,3053.2,3052.0,0.74952777]
["bitfinex-derivatives","ETHF0:USTF0",1767360300918,0.13932503,3053.2,3051.9,0.74952777]
["bitfinex-derivatives","ETHF0:USTF0",1767360301113,0.00490846,3052.9,3051.9,0.74952777]
["bitfinex-derivatives","ETHF0:USTF0",1767360301313,0.00490846,3052.9,3051.9,5.08255892]
["bitfinex-derivatives","ETHF0:USTF0",1767360305220,0.00490846,3052.9,3052.1,0.74952777]
["bitfinex-derivatives","ETHF0:USTF0",1767360305420,0.00490846,3052.9,3052.3,0.74952777]
["bitfinex-derivatives","ETHF0:USTF0",1767360306322,0.17206724,3053.2,3052.5,0.74952777]
["bitfinex-derivatives","ETHF0:USTF0",1767360307415,0.17206724,3053.2,3052.0,0.89127959]
["bitfinex-derivatives","ETHF0:USTF0",1767360307619,0.1769757,3053.2,3052.4,0.74952777]
["bitfinex-derivatives","ETHF0:USTF0",1767360308421,0.1769757,3053.2,3052.1,0.74952777]
["bitfinex-derivatives","ETHF0:USTF0",1767360308926,0.1769757,3053.2,3052.1,4.96192419]
["bitfinex-derivatives","ETHF0:USTF0",1767360312017,0.1769757,3053.2,3052.3,0.74952777]
["bitfinex-derivatives","ETHF0:USTF0",1767360313130,0.1769757,3053.2,3051.9,0.30573182]
["bitfinex-derivatives","ETHF0:USTF0",1767360313330,0.1769757,3053.2,3052.3,0.74952777]
["bitfinex-derivatives","ETHF0:USTF0",1767360316127,0.1769757,3053.2,3052.6,0.74952777]
["bitfinex-derivatives","ETHF0:USTF0",1767360318030,0.1219027,3053.2,3052.6,0.74952777]
["bitfinex-derivatives","ETHF0:USTF0",1767360318227,0.13605779,3054.0,3053.1,0.74952777]
["bitfinex-derivatives","ETHF0:USTF0",1767360318434,0.13605779,3054.0,3052.9,0.74952777]
["bitfinex-derivatives","ETHF0:USTF0",1767360318730,0.88558556,3054.0,3052.7,0.74952777]
["bitfinex-derivatives","ETHF0:USTF0",1767360319123,0.88788293,3054.0,3052.7,0.74952777]
["bitfinex-derivatives","ETHF0:USTF0",1767360319323,0.00490846,3053.7,3053.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360371898,0.00229737,3054.0,3053.1,4.39273206]
["bitfinex-derivatives","ETHF0:USTF0",1767360372198,0.1356464,3054.6,3053.2,0.13841924]
["bitfinex-derivatives","ETHF0:USTF0",1767360372395,0.1356464,3054.6,3053.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360372894,0.00490846,3054.1,3053.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360373088,0.00758103,3054.1,3053.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360380900,0.00758103,3054.1,3053.0,0.89322662]
["bitfinex-derivatives","ETHF0:USTF0",1767360381203,0.00758103,3054.1,3053.2,0.13841924]
["bitfinex-derivatives","ETHF0:USTF0",1767360382190,0.00758103,3054.1,3053.1,4.3270512]
["bitfinex-derivatives","ETHF0:USTF0",1767360386204,0.00758103,3054.1,3053.1,4.46846721]
["bitfinex-derivatives","ETHF0:USTF0",1767360386407,0.00758103,3054.1,3053.2,0.14141601]
["bitfinex-derivatives","ETHF0:USTF0",1767360386708,0.00758103,3054.1,3053.5,0.74942981]
["bitfinex-derivatives","ETHF0:USTF0",1767360386907,0.00758103,3054.1,3053.5,0.75238834]
["bitfinex-derivatives","ETHF0:USTF0",1767360389402,0.00758103,3054.1,3053.5,0.00295853]
["bitfinex-derivatives","ETHF0:USTF0",1767360391709,0.1356464,3054.7,3053.5,0.75238834]
["bitfinex-derivatives","ETHF0:USTF0",1767360392509,0.00327228,3054.4,3053.5,0.75238834]
["bitfinex-derivatives","ETHF0:USTF0",1767360394212,0.00327228,3054.4,3053.8,0.74942981]
["bitfinex-derivatives","ETHF0:USTF0",1767360394420,0.00261387,3054.7,3053.8,0.74942981]
["bitfinex-derivatives","ETHF0:USTF0",1767360397015,0.00261387,3054.7,3054.0,0.74942981]
["bitfinex-derivatives","ETHF0:USTF0",1767360400619,1.05342955,3055.5,3054.0,0.74942981]
["bitfinex-derivatives","ETHF0:USTF0",1767360400823,1.05342955,3055.5,3054.0,0.88999231]
["bitfinex-derivatives","ETHF0:USTF0",1767360401026,0.88963955,3055.5,3054.0,0.88999231]
["bitfinex-derivatives","ETHF0:USTF0",1767360401329,0.74942981,3055.3,3054.0,0.88999231]
["bitfinex-derivatives","ETHF0:USTF0",1767360401626,0.89197431,3055.3,3053.8,0.74942981]
["bitfinex-derivatives","ETHF0:USTF0",1767360402015,0.74942981,3055.1,3053.8,4.9472453]
["bitfinex-derivatives","ETHF0:USTF0",1767360402214,0.74942981,3054.7,3053.7,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1767360402416,0.74942981,3054.7,3053.5,0.00295853]
["bitfinex-derivatives","ETHF0:USTF0",1767360405730,0.74942981,3054.5,3053.5,0.00295853]
["bitfinex-derivatives","ETHF0:USTF0",1767360408132,0.14020974,3054.6,3053.5,0.00295853]
["bitfinex-derivatives","ETHF0:USTF0",1767360414542,0.14020974,3054.6,3053.6,0.74942981]
["bitfinex-derivatives","ETHF0:USTF0",1767360415438,0.14020974,3055.0,3053.6,0.74942981]
["bitfinex-derivatives","ETHF0:USTF0",1767360415640,0.14020974,3055.0,3053.8,0.74942981]
["bitfinex-derivatives","ETHF0:USTF0",1767360416340,0.88818614,3054.8,3053.5,0.75238834]
["bitfinex-derivatives","ETHF0:USTF0",1767360416540,0.13875633,3054.8,3053.5,0.75238834]
["bitfinex-derivatives","ETHF0:USTF0",1767360419943,0.13875633,3054.8,3053.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1767360420137,0.13875633,3054.8,3053.7,0.74942981]
["bitfinex-derivatives","ETHF0:USTF0",1767360420331,1.05199614,3055.2,3053.7,0.74942981]
["bitfinex-derivatives","ETHF0:USTF0",1767360420537,0.13875633,3055.1,3053.7,0.74942981]
["bitfinex-derivatives","ETHF0:USTF0",1767360424950,0.74942981,3055.0,3053.7,0.74942981]
["bitfinex-derivatives","ETHF0:USTF0",1767360425644,0.88818614,3055.0,3053.7,0.74942981]
["bitfinex-derivatives","ETHF0:USTF0",1767360425851,0.88818614,3055.0,3053.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1767360426247,0.74942981,3054.8,3053.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1767360432256,0.13875633,3054.9,3053.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1767360433857,0.13875633,3054.9,3053.5,6.19738834]
["bitfinex-derivatives","ETHF0:USTF0",1767360437848,0.13875633,3054.9,3053.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1767360442069,0.74942981,3054.8,3053.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1767360446574,0.13875633,3054.9,3053.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1767360458186,0.16381,3055.2,3053.6,0.68095667]
["bitfinex-derivatives","ETHF0:USTF0",1767360458579,0.16381,3055.2,3053.7,0.14085667]
["bitfinex-derivatives","ETHF0:USTF0",1767360460084,0.30542228,3055.2,3053.7,0.14085667]
["bitfinex-derivatives","ETHF0:USTF0",1767360463488,0.14161228,3055.1,3053.7,0.14085667]
["bitfinex-derivatives","ETHF0:USTF0",1767360469596,0.14161228,3055.1,3053.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1767360471291,0.14161228,3055.1,3055.0,2.58178]
["bitfinex-derivatives","ETHF0:USTF0",1767360471498,0.14161228,3055.1,3054.7,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360471700,0.14161228,3055.1,3053.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1767360472598,0.00490846,3054.8,3054.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360484902,0.14352848,3054.8,3054.1,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360486206,0.14352848,3054.8,3053.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1767360486207,0.00490846,3054.8,3053.9,0.14053615]
["bitfinex-derivatives","ETHF0:USTF0",1767360486604,0.00233476,3055.3,3054.0,0.14053615]
["bitfinex-derivatives","ETHF0:USTF0",1767360486808,0.00233476,3055.3,3054.1,0.14053615]
["bitfinex-derivatives","ETHF0:USTF0",1767360487106,0.00233476,3055.3,3054.2,0.14053615]
["bitfinex-derivatives","ETHF0:USTF0",1767360487507,0.00490846,3055.1,3054.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360491003,0.00233476,3055.3,3054.4,0.14544461]
["bitfinex-derivatives","ETHF0:USTF0",1767360492916,0.13862002,3056.0,3054.4,0.14544461]
["bitfinex-derivatives","ETHF0:USTF0",1767360493810,0.00284032,3056.0,3054.5,0.14053615]
["bitfinex-derivatives","ETHF0:USTF0",1767360494010,0.13862002,3056.4,3054.9,0.14053615]
["bitfinex-derivatives","ETHF0:USTF0",1767360495413,0.1426731,3056.4,3054.9,0.14053615]
["bitfinex-derivatives","ETHF0:USTF0",1767360495811,0.1426731,3056.4,3055.1,0.14053615]
["bitfinex-derivatives","ETHF0:USTF0",1767360496013,0.00405308,3056.4,3055.1,0.14053615]
["bitfinex-derivatives","ETHF0:USTF0",1767360497317,0.13862002,3056.2,3054.7,0.14053615]
["bitfinex-derivatives","ETHF0:USTF0",1767360497517,0.13862002,3056.2,3054.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767360497724,0.13862002,3056.2,3054.5,9.60301788]
["bitfinex-derivatives","ETHF0:USTF0",1767360499519,0.13862002,3056.2,3054.5,9.74355403]
["bitfinex-derivatives","ETHF0:USTF0",1767360499720,0.13862002,3056.2,3054.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1767360503916,0.13862002,3056.2,3054.7,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1767360506225,0.13862002,3056.2,3054.6,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1767360506623,0.74895087,3055.8,3054.6,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1767360509830,0.74895087,3056.0,3054.6,6.15637872]
["bitfinex-derivatives","ETHF0:USTF0",1767360510225,0.00405308,3056.4,3054.6,6.15637872]
["bitfinex-derivatives","ETHF0:USTF0",1767360510226,0.00405308,3056.4,3055.1,0.88192959]
["bitfinex-derivatives","ETHF0:USTF0",1767360510726,0.75300395,3056.4,3055.1,0.88192959]
["bitfinex-derivatives","ETHF0:USTF0",1767360511225,0.00405308,3056.4,3055.1,0.88192959]
["bitfinex-derivatives","ETHF0:USTF0",1767360511426,0.00405308,3056.4,3055.2,0.13297872]
["bitfinex-derivatives","ETHF0:USTF0",1767360512126,0.75300395,3056.4,3055.2,0.13297872]
["bitfinex-derivatives","ETHF0:USTF0",1767360513322,0.74895087,3056.2,3055.2,0.13297872]
["bitfinex-derivatives","ETHF0:USTF0",1767360513831,0.74895087,3056.0,3054.8,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1767360514041,0.74895087,3056.0,3054.9,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1767360516032,0.74895087,3056.2,3054.9,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1767360518928,0.14081096,3056.1,3054.9,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1767360519125,0.74895087,3055.8,3054.9,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767360519633,0.74895087,3056.0,3054.9,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767360525838,0.14081096,3056.1,3054.9,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767360526040,0.88976183,3056.1,3054.9,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767360527844,0.00405308,3056.4,3054.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1767360527845,0.74895087,3055.6,3054.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1767360529741,0.74895087,3055.5,3054.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1767360530844,0.74895087,3055.7,3054.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1767360532432,0.14081096,3055.9,3054.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1767360532639,0.74895087,3056.2,3054.8,0.74895087]
["bitfinex-derivatives","ETHF0:USTF0",1767360532945,0.74895087,3056.2,3054.8,0.88192959]
["bitfinex-derivatives","ETHF0:USTF0",1767360533445,0.30456096,3056.3,3054.8,0.88192959]
["bitfinex-derivatives","ETHF0:USTF0",1767360533645,0.74895087,3056.2,3054.9,0.13297872]
["bitfinex-derivatives","ETHF0:USTF0",1767360533951,0.30456096,3056.3,3054.9,0.13297872]
["bitfinex-derivatives","ETHF0:USTF0",1767360534139,0.74895087,3056.0,3054.9,0.13297872]
["bitfinex-derivatives","ETHF0:USTF0",1767360536141,0.74895087,3056.2,3054.9,0.13297872]
["bitfinex-derivatives","ETHF0:USTF0",1767360538649,0.74895087,3056.2,3055.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1767360558780,0.30456096,3056.3,3055.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1767360560481,0.14081096,3056.3,3055.2,0.74895087]
["bitfinex-derivatives","ETHF0:USTF0",1767360560685,0.00405308,3056.4,3055.2,0.74895087]
["bitfinex-derivatives","ETHF0:USTF0",1767360562484,0.00405308,3056.4,3055.0,1.37915087]
["bitfinex-derivatives","ETHF0:USTF0",1767360562680,0.74895087,3056.3,3055.0,1.37915087]
["bitfinex-derivatives","ETHF0:USTF0",1767360562882,0.75300395,3056.4,3055.0,1.37915087]
["bitfinex-derivatives","ETHF0:USTF0",1767360564088,0.75300395,3056.4,3055.0,1.37815087]
["bitfinex-derivatives","ETHF0:USTF0",1767360567079,0.75300395,3056.4,3055.0,1.51515126]
["bitfinex-derivatives","ETHF0:USTF0",1767360567896,0.74895087,3056.2,3055.0,1.51515126]
["bitfinex-derivatives","ETHF0:USTF0",1767360568493,0.14163859,3056.4,3055.0,0.76620039]
["bitfinex-derivatives","ETHF0:USTF0",1767360568700,0.14163859,3056.4,3055.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1767360569088,0.13758551,3056.3,3055.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1767360570189,0.30133551,3056.2,3055.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1767360570385,0.13758551,3056.0,3055.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1767360570589,0.13758551,3055.9,3055.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1767360570890,0.13758551,3055.8,3054.2,0.13700039]
["bitfinex-derivatives","ETHF0:USTF0",1767360571287,0.13758551,3055.6,3054.2,0.13700039]
["bitfinex-derivatives","ETHF0:USTF0",1767360571480,0.13758551,3055.6,3054.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360571690,0.30138551,3055.4,3054.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360571891,0.13758551,3055.3,3054.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360577788,0.13658551,3055.3,3054.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360578190,0.30038551,3055.3,3054.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360578593,0.1638,3055.3,3054.4,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360579285,0.1638,3055.3,3054.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1767360579490,0.91249964,3055.2,3054.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1767360579691,0.74868964,3054.8,3053.5,0.00295853]
["bitfinex-derivatives","ETHF0:USTF0",1767360579890,0.88627515,3054.8,3053.5,0.00295853]
["bitfinex-derivatives","ETHF0:USTF0",1767360580295,0.00490846,3054.5,3053.8,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360606522,0.00390846,3054.5,3053.8,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360608328,0.00390846,3054.5,3053.8,0.14604241]
["bitfinex-derivatives","ETHF0:USTF0",1767360608517,0.1638,3055.4,3053.8,6.14604241]
["bitfinex-derivatives","ETHF0:USTF0",1767360608720,0.1638,3055.4,3053.9,0.14113395]
["bitfinex-derivatives","ETHF0:USTF0",1767360609218,0.30059681,3055.4,3053.9,0.14113395]
["bitfinex-derivatives","ETHF0:USTF0",1767360613523,0.13679681,3055.3,3053.9,0.14113395]
["bitfinex-derivatives","ETHF0:USTF0",1767360621434,0.13579681,3055.3,3053.9,0.14113395]
["bitfinex-derivatives","ETHF0:USTF0",1767360625535,0.13579681,3055.3,3053.8,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360628539,0.74935655,3054.9,3053.8,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360630834,0.12665567,3055.8,3054.5,0.74935655]
["bitfinex-derivatives","ETHF0:USTF0",1767360631140,0.12665567,3055.6,3054.1,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1767360631436,0.87601222,3055.5,3054.1,5.14779035]
["bitfinex-derivatives","ETHF0:USTF0",1767360631642,0.12665567,3055.4,3054.1,5.14779035]
["bitfinex-derivatives","ETHF0:USTF0",1767360638850,0.12665567,3055.4,3054.1,4.3984338]
["bitfinex-derivatives","ETHF0:USTF0",1767360639243,0.12665567,3055.4,3054.1,5.14779035]
["bitfinex-derivatives","ETHF0:USTF0",1767360642647,0.74935655,3055.3,3054.1,4.3984338]
["bitfinex-derivatives","ETHF0:USTF0",1767360642839,0.74935655,3054.9,3053.8,5.41190846]
["bitfinex-derivatives","ETHF0:USTF0",1767360643045,0.74935655,3054.7,3053.8,5.41190846]
["bitfinex-derivatives","ETHF0:USTF0",1767360643248,0.74935655,3055.0,3053.8,5.41190846]
["bitfinex-derivatives","ETHF0:USTF0",1767360644956,0.74935655,3055.0,3053.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1767360648058,0.12665567,3055.2,3053.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1767360648659,0.74935655,3055.1,3053.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1767360649666,0.12665567,3055.2,3053.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1767360649959,0.74935655,3055.1,3053.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1767360650962,0.12665567,3055.0,3053.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1767360651261,0.74935655,3054.7,3053.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1767360661267,0.89322472,3054.7,3053.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1767360662257,0.14386817,3054.7,3053.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1767360667467,0.74935655,3054.6,3053.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1767360668483,0.74935655,3054.4,3053.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1767360668775,0.74935655,3054.4,3053.8,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360669081,0.74935655,3054.4,3053.5,0.00295853]
["bitfinex-derivatives","ETHF0:USTF0",1767360669975,0.14386817,3054.7,3053.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360669976,0.00490846,3054.3,3053.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360684894,0.74935655,3053.9,3053.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1767360685099,0.74935655,3053.4,3052.9,4.10995883]
["bitfinex-derivatives","ETHF0:USTF0",1767360685398,0.74935655,3053.4,3052.5,0.38498149]
["bitfinex-derivatives","ETHF0:USTF0",1767360685399,0.74935655,3053.4,3052.5,5.85498149]
["bitfinex-derivatives","ETHF0:USTF0",1767360685792,0.74935655,3053.4,3052.5,0.38498149]
["bitfinex-derivatives","ETHF0:USTF0",1767360685988,0.75284606,3053.4,3052.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360690505,0.00348951,3053.4,3052.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360694107,0.13844235,3053.4,3052.5,0.00395522]
["bitfinex-derivatives","ETHF0:USTF0",1767360695416,0.13844235,3053.4,3052.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360699011,0.13844235,3053.4,3052.5,0.00395522]
["bitfinex-derivatives","ETHF0:USTF0",1767360699217,0.13495284,3053.1,3051.6,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1767360700018,0.00490846,3052.7,3052.0,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360700216,0.00490846,3052.7,3052.0,0.0076353]
["bitfinex-derivatives","ETHF0:USTF0",1767360701808,0.00348951,3053.4,3052.1,0.13954295]
["bitfinex-derivatives","ETHF0:USTF0",1767360702719,0.00490846,3053.1,3052.1,0.13954295]
["bitfinex-derivatives","ETHF0:USTF0",1767360704919,0.00490846,3053.1,3052.0,0.0076353]
["bitfinex-derivatives","ETHF0:USTF0",1767360704920,0.75010155,3052.9,3052.0,0.0076353]
["bitfinex-derivatives","ETHF0:USTF0",1767360705116,0.75010155,3052.9,3051.3,0.13954295]
["bitfinex-derivatives","ETHF0:USTF0",1767360705117,0.75010155,3052.5,3051.3,0.13954295]
["bitfinex-derivatives","ETHF0:USTF0",1767360705328,0.13495284,3052.8,3051.1,0.2612931]
["bitfinex-derivatives","ETHF0:USTF0",1767360705516,0.13495284,3052.8,3051.1,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1767360705717,0.13495284,3052.8,3051.1,2.61854295]
["bitfinex-derivatives","ETHF0:USTF0",1767360706119,0.13495284,3052.8,3051.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360715419,0.75501001,3053.1,3051.6,0.14445141]
["bitfinex-derivatives","ETHF0:USTF0",1767360715620,0.00490846,3053.1,3051.6,0.14445141]
["bitfinex-derivatives","ETHF0:USTF0",1767360719728,0.00490846,3053.1,3051.7,4.30253536]
["bitfinex-derivatives","ETHF0:USTF0",1767360720431,0.00490846,3053.1,3051.8,0.14139484]
["bitfinex-derivatives","ETHF0:USTF0",1767360723627,0.14994403,3053.1,3051.6,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1767360724332,0.14994403,3053.1,3051.6,0.1463033]
["bitfinex-derivatives","ETHF0:USTF0",1767360726540,0.00490846,3053.1,3052.2,0.14139484]
["bitfinex-derivatives","ETHF0:USTF0",1767360726733,0.00348951,3053.4,3052.2,0.14139484]
["bitfinex-derivatives","ETHF0:USTF0",1767360727844,0.00490846,3053.1,3052.2,0.14139484]
["bitfinex-derivatives","ETHF0:USTF0",1767360728049,0.00348951,3053.4,3052.3,4.44097606]
["bitfinex-derivatives","ETHF0:USTF0",1767360728345,0.00348951,3053.4,3052.4,0.14139484]
["bitfinex-derivatives","ETHF0:USTF0",1767360728735,0.00348951,3053.4,3052.0,0.14139484]
["bitfinex-derivatives","ETHF0:USTF0",1767360729051,0.00490846,3053.0,3052.1,4.2378792]
["bitfinex-derivatives","ETHF0:USTF0",1767360729346,0.00490846,3053.0,3052.0,0.14139484]
["bitfinex-derivatives","ETHF0:USTF0",1767360729547,0.00490846,3053.0,3051.7,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1767360730647,0.14503557,3052.3,3051.1,0.0038922]
["bitfinex-derivatives","ETHF0:USTF0",1767360730849,0.14503557,3051.9,3051.0,0.25693691]
["bitfinex-derivatives","ETHF0:USTF0",1767360731054,13.57567786,3052.9,3050.1,0.14139484]
["bitfinex-derivatives","ETHF0:USTF0",1767360731055,0.16397,3052.2,3050.1,0.14139484]
["bitfinex-derivatives","ETHF0:USTF0",1767360731447,0.16398,3052.1,3050.1,0.14139484]
["bitfinex-derivatives","ETHF0:USTF0",1767360731851,0.16398,3052.1,3050.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360731852,0.00491697,3051.4,3050.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360732249,40.8,3052.6,3050.8,0.14631181]
["bitfinex-derivatives","ETHF0:USTF0",1767360732457,3.278,3052.7,3050.8,0.14631181]
["bitfinex-derivatives","ETHF0:USTF0",1767360733354,0.00491697,3052.1,3050.8,0.14631181]
["bitfinex-derivatives","ETHF0:USTF0",1767360733550,0.00491697,3052.1,3051.0,0.14139484]
["bitfinex-derivatives","ETHF0:USTF0",1767360734047,3.555,3053.5,3051.2,0.14139484]
["bitfinex-derivatives","ETHF0:USTF0",1767360734350,3.7189,3053.5,3051.4,0.14139484]
["bitfinex-derivatives","ETHF0:USTF0",1767360734957,0.00491697,3052.7,3051.4,0.14139484]
["bitfinex-derivatives","ETHF0:USTF0",1767360739251,0.00491697,3052.7,3051.6,0.14139484]
["bitfinex-derivatives","ETHF0:USTF0",1767360748357,0.00491697,3052.7,3051.7,4.29553461]
["bitfinex-derivatives","ETHF0:USTF0",1767360748552,0.00348951,3053.4,3051.8,0.13489578]
["bitfinex-derivatives","ETHF0:USTF0",1767360754068,0.16739951,3053.4,3051.8,0.13489578]
["bitfinex-derivatives","ETHF0:USTF0",1767360754267,0.16391,3053.3,3051.8,0.13489578]
["bitfinex-derivatives","ETHF0:USTF0",1767360757970,0.00348951,3053.4,3051.8,0.13489578]
["bitfinex-derivatives","ETHF0:USTF0",1767360758370,0.00348951,3053.4,3051.8,0.29888578]
["bitfinex-derivatives","ETHF0:USTF0",1767360758572,0.00348951,3053.4,3051.9,0.13489578]
["bitfinex-derivatives","ETHF0:USTF0",1767360758771,0.00348951,3053.4,3052.4,0.13489578]
["bitfinex-derivatives","ETHF0:USTF0",1767360759071,0.00348951,3053.4,3052.4,0.13771466]
["bitfinex-derivatives","ETHF0:USTF0",1767360762066,0.16738951,3053.4,3052.4,0.13771466]
["bitfinex-derivatives","ETHF0:USTF0",1767360762370,0.16738951,3053.4,3051.2,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1767360762570,0.16391,3053.3,3051.9,0.14263163]
["bitfinex-derivatives","ETHF0:USTF0",1767360762972,0.16391,3053.2,3051.3,4.22562865]
["bitfinex-derivatives","ETHF0:USTF0",1767360763274,0.00491697,3052.6,3051.9,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360764675,0.00491697,3052.6,3052.1,0.14263163]
["bitfinex-derivatives","ETHF0:USTF0",1767360768176,0.00491697,3052.6,3051.9,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360769977,0.14638343,3052.8,3051.3,4.22884889]
["bitfinex-derivatives","ETHF0:USTF0",1767360770278,0.14638343,3052.8,3051.3,0.00322024]
["bitfinex-derivatives","ETHF0:USTF0",1767360770970,0.00491697,3052.4,3051.7,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360774972,0.00983394,3052.4,3051.3,0.00322024]
["bitfinex-derivatives","ETHF0:USTF0",1767360775873,0.32017737,3052.4,3050.7,0.13489578]
["bitfinex-derivatives","ETHF0:USTF0",1767360776177,1.44747167,3052.2,3051.5,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360776380,6.24347167,3052.2,3050.7,0.13489578]
["bitfinex-derivatives","ETHF0:USTF0",1767360776679,0.16888697,3052.1,3050.7,0.13489578]
["bitfinex-derivatives","ETHF0:USTF0",1767360776980,0.16398,3052.0,3050.7,0.13896245]
["bitfinex-derivatives","ETHF0:USTF0",1767360777371,0.16398,3052.0,3051.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360779181,0.29934858,3052.0,3050.7,0.00406667]
["bitfinex-derivatives","ETHF0:USTF0",1767360780180,0.29934858,3052.0,3051.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360780476,0.16398,3052.0,3051.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360781276,0.00491697,3052.4,3051.0,0.13785498]
["bitfinex-derivatives","ETHF0:USTF0",1767360782579,0.00491697,3052.4,3051.2,0.13293801]
["bitfinex-derivatives","ETHF0:USTF0",1767360783777,0.16391,3053.2,3051.4,0.13293801]
["bitfinex-derivatives","ETHF0:USTF0",1767360784283,0.16391,3053.2,3051.6,0.13293801]
["bitfinex-derivatives","ETHF0:USTF0",1767360784683,0.00491697,3052.7,3051.6,0.13293801]
["bitfinex-derivatives","ETHF0:USTF0",1767360785382,0.00491697,3052.7,3051.2,0.13293801]
["bitfinex-derivatives","ETHF0:USTF0",1767360785688,0.13536858,3052.6,3051.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360786080,0.29931858,3052.6,3051.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360786279,0.16395,3052.5,3051.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360786482,0.29931858,3052.5,3051.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360786889,0.13536858,3052.4,3051.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360788186,0.13536858,3052.2,3051.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360788588,0.13536858,3052.1,3051.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360791888,0.16397,3052.2,3051.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360792086,4.801,3052.6,3051.0,0.13785498]
["bitfinex-derivatives","ETHF0:USTF0",1767360793791,0.30422555,3052.7,3051.0,0.13785498]
["bitfinex-derivatives","ETHF0:USTF0",1767360796191,0.00491697,3052.7,3051.1,4.28641093]
["bitfinex-derivatives","ETHF0:USTF0",1767360796385,0.00491697,3052.7,3051.2,0.29695801]
["bitfinex-derivatives","ETHF0:USTF0",1767360796583,0.00491697,3052.7,3051.3,0.29694801]
["bitfinex-derivatives","ETHF0:USTF0",1767360796786,0.00491697,3052.7,3051.4,0.13293801]
["bitfinex-derivatives","ETHF0:USTF0",1767360799790,0.00491697,3052.7,3051.6,0.13293801]
["bitfinex-derivatives","ETHF0:USTF0",1767360805095,5.10025858,3053.6,3051.7,4.34573385]
["bitfinex-derivatives","ETHF0:USTF0",1767360805293,0.29925858,3053.6,3051.8,0.13293801]
["bitfinex-derivatives","ETHF0:USTF0",1767360805996,0.14873273,3053.4,3051.8,0.13293801]
["bitfinex-derivatives","ETHF0:USTF0",1767360806196,0.00491697,3052.9,3051.8,0.13293801]
["bitfinex-derivatives","ETHF0:USTF0",1767360810502,0.00491697,3052.9,3051.7,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1767360818105,0.00491697,3052.9,3051.5,0.14097845]
["bitfinex-derivatives","ETHF0:USTF0",1767360820306,0.13997776,3052.9,3051.2,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1767360820811,0.13997776,3052.9,3051.2,0.30499845]
["bitfinex-derivatives","ETHF0:USTF0",1767360821114,0.13997776,3052.9,3051.3,0.14097845]
["bitfinex-derivatives","ETHF0:USTF0",1767360835510,0.16394,3052.8,3051.1,0.14097845]
["bitfinex-derivatives","ETHF0:USTF0",1767360835711,0.13506079,3052.7,3051.1,0.14097845]
["bitfinex-derivatives","ETHF0:USTF0",1767360838112,0.16394,3052.8,3051.1,0.14097845]
["bitfinex-derivatives","ETHF0:USTF0",1767360838518,0.16394,3052.8,3051.3,0.15254083]
["bitfinex-derivatives","ETHF0:USTF0",1767360840420,0.30414381,3052.8,3051.3,0.15254083]
["bitfinex-derivatives","ETHF0:USTF0",1767360840608,0.75053788,3052.6,3051.3,0.15254083]
["bitfinex-derivatives","ETHF0:USTF0",1767360840814,0.89074169,3052.6,3051.3,0.15254083]
["bitfinex-derivatives","ETHF0:USTF0",1767360841015,0.46780381,3052.5,3051.0,0.16894697]
["bitfinex-derivatives","ETHF0:USTF0",1767360841416,0.46780381,3052.5,3051.0,0.3214878]
["bitfinex-derivatives","ETHF0:USTF0",1767360841725,0.46780381,3052.5,3051.1,0.15254083]
["bitfinex-derivatives","ETHF0:USTF0",1767360841923,0.3276,3052.5,3051.1,0.15254083]
["bitfinex-derivatives","ETHF0:USTF0",1767360854435,0.14020381,3052.4,3051.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360855241,0.14020381,3052.4,3051.0,0.1574578]
["bitfinex-derivatives","ETHF0:USTF0",1767360855635,0.13920381,3052.4,3051.0,0.1574578]
["bitfinex-derivatives","ETHF0:USTF0",1767360857742,0.16395,3052.6,3051.0,0.1574578]
["bitfinex-derivatives","ETHF0:USTF0",1767360860540,0.30415381,3052.6,3051.0,0.1574578]
["bitfinex-derivatives","ETHF0:USTF0",1767360861546,0.3276,3052.5,3051.0,0.1574578]
["bitfinex-derivatives","ETHF0:USTF0",1767360862048,0.00491697,3052.9,3051.8,0.15254083]
["bitfinex-derivatives","ETHF0:USTF0",1767360862344,0.00491697,3052.9,3051.9,4.25259874]
["bitfinex-derivatives","ETHF0:USTF0",1767360862653,0.00491697,3052.9,3051.7,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1767360863236,0.00491697,3052.9,3051.4,0.15254083]
["bitfinex-derivatives","ETHF0:USTF0",1767360865746,0.3275,3052.8,3051.4,0.15254083]
["bitfinex-derivatives","ETHF0:USTF0",1767360866652,0.3275,3052.8,3051.6,0.12704974]
["bitfinex-derivatives","ETHF0:USTF0",1767360869648,0.3275,3052.8,3051.5,4.28924348]
["bitfinex-derivatives","ETHF0:USTF0",1767360869847,1.20427032,3052.8,3051.4,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1767360870053,1.20427032,3052.8,3051.2,3.24304974]
["bitfinex-derivatives","ETHF0:USTF0",1767360870449,1.20427032,3052.8,3051.3,4.2394876]
["bitfinex-derivatives","ETHF0:USTF0",1767360872957,1.20427032,3052.8,3051.3,4.36653734]
["bitfinex-derivatives","ETHF0:USTF0",1767360876460,0.75057254,3052.5,3051.3,4.36653734]
["bitfinex-derivatives","ETHF0:USTF0",1767360879956,0.75057254,3052.5,3051.4,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1767360881062,0.75057254,3052.5,3051.5,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1767360881267,0.3276,3052.4,3051.5,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1767360883468,0.3276,3052.4,3051.3,0.12704974]
["bitfinex-derivatives","ETHF0:USTF0",1767360883666,0.3276,3052.4,3051.4,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1767360883966,0.75057254,3052.2,3051.4,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1767360885166,0.75057254,3052.2,3051.0,0.29599671]
["bitfinex-derivatives","ETHF0:USTF0",1767360885372,0.75057254,3051.9,3051.1,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1767360885561,0.75057254,3051.9,3051.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360885761,0.75057254,3051.9,3051.0,5.39091697]
["bitfinex-derivatives","ETHF0:USTF0",1767360889275,0.45383244,3052.4,3051.0,5.39091697]
["bitfinex-derivatives","ETHF0:USTF0",1767360889478,0.75057254,3051.9,3051.0,5.39091697]
["bitfinex-derivatives","ETHF0:USTF0",1767360893678,0.75057254,3051.9,3051.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360893871,0.75057254,3051.9,3051.0,5.40091697]
["bitfinex-derivatives","ETHF0:USTF0",1767360895075,0.75057254,3052.3,3051.1,0.12704974]
["bitfinex-derivatives","ETHF0:USTF0",1767360895277,0.3276,3052.4,3051.1,0.12704974]
["bitfinex-derivatives","ETHF0:USTF0",1767360895473,1.07817254,3052.4,3051.1,0.12704974]
["bitfinex-derivatives","ETHF0:USTF0",1767360896578,0.75057254,3052.2,3051.1,0.12704974]
["bitfinex-derivatives","ETHF0:USTF0",1767360900875,0.75057254,3052.2,3051.1,5.52104974]
["bitfinex-derivatives","ETHF0:USTF0",1767360902386,0.75057254,3052.2,3051.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360902583,0.75057254,3052.2,3051.0,5.39991697]
["bitfinex-derivatives","ETHF0:USTF0",1767360907985,0.14090636,3052.9,3051.6,0.75057254]
["bitfinex-derivatives","ETHF0:USTF0",1767360908181,0.00491697,3052.9,3051.8,0.89230099]
["bitfinex-derivatives","ETHF0:USTF0",1767360908591,0.3275,3052.8,3051.8,0.89230099]
["bitfinex-derivatives","ETHF0:USTF0",1767360909973,0.3275,3052.8,3051.8,0.14172845]
["bitfinex-derivatives","ETHF0:USTF0",1767360912786,0.3275,3052.8,3051.4,0.30573845]
["bitfinex-derivatives","ETHF0:USTF0",1767360912985,0.75057254,3052.6,3051.5,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1767360913993,0.75057254,3052.4,3051.4,0.14172845]
["bitfinex-derivatives","ETHF0:USTF0",1767360914287,0.75057254,3052.5,3051.6,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1767360914486,0.75057254,3052.5,3051.5,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1767360918890,0.75057254,3052.3,3051.0,0.14664542]
["bitfinex-derivatives","ETHF0:USTF0",1767360919190,0.75057254,3052.3,3051.1,4.23195048]
["bitfinex-derivatives","ETHF0:USTF0",1767360919687,0.75057254,3052.3,3051.2,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1767360921488,0.75057254,3052.3,3051.2,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767360923292,0.75057254,3052.1,3051.2,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767360923891,0.75057254,3052.1,3051.0,0.14664542]
["bitfinex-derivatives","ETHF0:USTF0",1767360924190,0.75057254,3051.9,3051.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1767360924801,0.75057254,3052.1,3051.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1767360927503,0.13598939,3052.3,3051.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360927504,0.75057254,3051.7,3051.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360930410,0.3276,3051.6,3051.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360936007,1.07817254,3051.6,3051.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360936304,1.07817254,3051.6,3050.7,0.00406667]
["bitfinex-derivatives","ETHF0:USTF0",1767360936507,0.3276,3051.6,3050.7,0.00406667]
["bitfinex-derivatives","ETHF0:USTF0",1767360937395,0.3276,3051.6,3050.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360940610,0.46426402,3051.6,3050.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360941003,0.3276,3051.6,3050.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360944512,0.46426402,3051.6,3050.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360945511,0.13666402,3051.6,3050.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360948315,0.3277,3051.5,3050.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360951114,0.46436402,3051.5,3050.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360956527,0.3277,3051.5,3050.8,0.15107985]
["bitfinex-derivatives","ETHF0:USTF0",1767360957324,0.3277,3051.5,3050.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360964340,0.136185,3051.8,3050.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360967835,0.136185,3051.6,3050.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360975942,0.3276,3051.7,3050.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360984137,0.463785,3051.7,3050.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360985046,0.136185,3051.7,3050.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360985946,0.30092186,3052.1,3050.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360986543,0.13694186,3052.0,3050.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360988142,0.13694186,3051.8,3050.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360989043,0.8879831,3050.9,3049.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1767360989343,0.13694186,3050.8,3049.5,4.30103752]
["bitfinex-derivatives","ETHF0:USTF0",1767360989947,0.13694186,3050.8,3049.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767360989948,0.00491697,3050.5,3049.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361005661,0.3278,3050.4,3049.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361009366,0.0026353,3050.8,3050.0,0.89526972]
["bitfinex-derivatives","ETHF0:USTF0",1767361009865,0.13694186,3051.4,3050.0,0.89526972]
["bitfinex-derivatives","ETHF0:USTF0",1767361010366,0.00491697,3051.0,3050.0,0.89526972]
["bitfinex-derivatives","ETHF0:USTF0",1767361010858,0.00842411,3051.0,3050.0,0.89526972]
["bitfinex-derivatives","ETHF0:USTF0",1767361012869,0.3277,3050.9,3050.0,0.89526972]
["bitfinex-derivatives","ETHF0:USTF0",1767361015065,0.3277,3050.9,3050.3,0.75135992]
["bitfinex-derivatives","ETHF0:USTF0",1767361015269,0.3277,3050.9,3050.0,0.1439098]
["bitfinex-derivatives","ETHF0:USTF0",1767361015468,0.3277,3050.9,3050.1,0.75135992]
["bitfinex-derivatives","ETHF0:USTF0",1767361015766,0.3277,3050.9,3050.1,0.89526972]
["bitfinex-derivatives","ETHF0:USTF0",1767361016373,0.13557812,3051.4,3050.4,0.75135992]
["bitfinex-derivatives","ETHF0:USTF0",1767361016673,0.13557812,3051.4,3050.7,0.75135992]
["bitfinex-derivatives","ETHF0:USTF0",1767361016972,0.13557812,3051.4,3050.5,0.75135992]
["bitfinex-derivatives","ETHF0:USTF0",1767361017668,0.00491697,3051.3,3050.1,0.91543992]
["bitfinex-derivatives","ETHF0:USTF0",1767361017866,0.14049509,3051.3,3050.1,0.91543992]
["bitfinex-derivatives","ETHF0:USTF0",1767361018165,0.14049509,3051.3,3050.2,4.16948037]
["bitfinex-derivatives","ETHF0:USTF0",1767361018571,0.14049509,3051.3,3050.3,0.75135992]
["bitfinex-derivatives","ETHF0:USTF0",1767361020765,0.14049509,3051.3,3049.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361020959,0.13557812,3050.9,3049.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361021163,0.13557812,3050.9,3049.9,4.1798699]
["bitfinex-derivatives","ETHF0:USTF0",1767361022265,0.00491697,3051.3,3049.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361022266,0.13557812,3050.7,3049.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361026573,0.14049509,3051.3,3050.3,0.75135992]
["bitfinex-derivatives","ETHF0:USTF0",1767361026875,0.14049509,3051.3,3050.4,0.75135992]
["bitfinex-derivatives","ETHF0:USTF0",1767361029575,0.14049509,3051.3,3050.2,0.75135992]
["bitfinex-derivatives","ETHF0:USTF0",1767361030472,0.14049509,3051.3,3050.4,0.75135992]
["bitfinex-derivatives","ETHF0:USTF0",1767361041180,0.14049509,3051.3,3050.1,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1767361041482,0.14049509,3051.3,3050.2,4.34420564]
["bitfinex-derivatives","ETHF0:USTF0",1767361041681,0.14049509,3051.3,3050.3,0.75135992]
["bitfinex-derivatives","ETHF0:USTF0",1767361045581,0.00491697,3051.3,3050.5,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1767361045784,0.13557812,3051.8,3050.9,0.75135992]
["bitfinex-derivatives","ETHF0:USTF0",1767361045979,0.13557812,3051.8,3050.7,0.75135992]
["bitfinex-derivatives","ETHF0:USTF0",1767361046481,0.13557812,3051.8,3050.5,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1767361046792,0.00491697,3051.5,3050.6,0.75135992]
["bitfinex-derivatives","ETHF0:USTF0",1767361047679,1e-08,3051.5,3050.7,4.30317365]
["bitfinex-derivatives","ETHF0:USTF0",1767361047876,1e-08,3051.5,3050.8,0.75135992]
["bitfinex-derivatives","ETHF0:USTF0",1767361048083,0.13926556,3051.8,3050.8,0.75135992]
["bitfinex-derivatives","ETHF0:USTF0",1767361048276,0.14192895,3052.2,3051.2,0.75135992]
["bitfinex-derivatives","ETHF0:USTF0",1767361048486,0.14192895,3052.2,3051.0,0.75135992]
["bitfinex-derivatives","ETHF0:USTF0",1767361049088,0.14192895,3051.9,3051.3,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361049391,0.14192895,3051.5,3050.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1767361049687,0.14192895,3051.3,3050.3,4.17950296]
["bitfinex-derivatives","ETHF0:USTF0",1767361050278,0.00491697,3051.1,3050.5,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361059192,0.14684592,3051.1,3050.5,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361060090,0.14684592,3051.1,3050.1,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1767361061088,0.14684592,3051.1,3050.3,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361074901,0.00491697,3051.1,3050.3,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361077108,0.13706074,3051.1,3050.3,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361077309,0.13706074,3051.1,3050.4,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1767361079908,0.13706074,3051.1,3050.4,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767361082004,0.13706074,3051.1,3050.3,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361083407,0.13706074,3051.1,3050.0,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1767361084215,0.13706074,3051.1,3050.2,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361088916,0.13606074,3051.1,3050.2,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361089410,0.13606074,3051.1,3049.8,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767361090317,0.13606074,3051.1,3050.1,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361096215,0.13214377,3051.0,3049.8,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767361096416,0.13214377,3051.0,3049.5,5.55632296]
["bitfinex-derivatives","ETHF0:USTF0",1767361096620,0.13214377,3051.0,3049.5,5.39221296]
["bitfinex-derivatives","ETHF0:USTF0",1767361097323,0.13214377,3051.0,3049.9,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361098522,0.29617377,3051.0,3049.9,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361098822,0.13214377,3050.9,3049.5,0.00321296]
["bitfinex-derivatives","ETHF0:USTF0",1767361100013,0.13214377,3050.9,3049.9,0.00427518]
["bitfinex-derivatives","ETHF0:USTF0",1767361104527,0.29618377,3050.9,3049.9,0.00427518]
["bitfinex-derivatives","ETHF0:USTF0",1767361104722,0.13214377,3050.6,3049.5,0.00321296]
["bitfinex-derivatives","ETHF0:USTF0",1767361107935,0.75096248,3050.5,3049.5,0.00321296]
["bitfinex-derivatives","ETHF0:USTF0",1767361108135,0.1424523,3050.4,3049.5,0.00321296]
["bitfinex-derivatives","ETHF0:USTF0",1767361109328,0.1424523,3050.4,3048.6,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1767361109526,0.1424523,3050.0,3048.6,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1767361109930,0.1424523,3050.0,3048.5,0.25823509]
["bitfinex-derivatives","ETHF0:USTF0",1767361110130,0.14736927,3049.6,3048.3,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1767361110336,0.15138304,3049.6,3048.3,0.00324085]
["bitfinex-derivatives","ETHF0:USTF0",1767361110536,0.15138304,3049.6,3048.4,4.33234267]
["bitfinex-derivatives","ETHF0:USTF0",1767361110739,0.15138304,3049.6,3048.4,4.59336749]
["bitfinex-derivatives","ETHF0:USTF0",1767361116739,0.15138304,3049.6,3048.4,4.75753749]
["bitfinex-derivatives","ETHF0:USTF0",1767361118541,0.15138304,3049.6,3048.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1767361121136,0.15138304,3049.6,3048.4,0.42519482]
["bitfinex-derivatives","ETHF0:USTF0",1767361121342,0.15138304,3049.6,3048.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767361121641,0.15138304,3049.6,3048.5,9.71493132]
["bitfinex-derivatives","ETHF0:USTF0",1767361123243,0.8943795,3049.4,3048.4,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1767361123438,0.8943795,3049.4,3048.6,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767361123639,0.1424523,3049.4,3048.6,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767361125447,0.1424523,3049.4,3048.4,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1767361125640,0.1424523,3049.4,3048.5,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1767361128350,0.1424523,3049.4,3048.4,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1767361128549,0.1424523,3049.4,3048.5,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767361129351,0.00893074,3049.6,3048.9,0.7519272]
["bitfinex-derivatives","ETHF0:USTF0",1767361129551,0.1424523,3050.2,3048.9,0.7519272]
["bitfinex-derivatives","ETHF0:USTF0",1767361130252,0.1424523,3050.0,3048.7,0.7519272]
["bitfinex-derivatives","ETHF0:USTF0",1767361130460,0.00491697,3049.7,3049.0,0.00491696]
["bitfinex-derivatives","ETHF0:USTF0",1767361133444,0.00491697,3049.7,3049.0,5.42391696]
["bitfinex-derivatives","ETHF0:USTF0",1767361134754,0.14736927,3049.7,3049.0,5.42391696]
["bitfinex-derivatives","ETHF0:USTF0",1767361135254,0.14736927,3049.7,3049.0,5.42591696]
["bitfinex-derivatives","ETHF0:USTF0",1767361140459,0.14736927,3049.7,3049.0,0.00491696]
["bitfinex-derivatives","ETHF0:USTF0",1767361140655,0.14736927,3049.7,3049.0,5.43191696]
["bitfinex-derivatives","ETHF0:USTF0",1767361141052,0.00491697,3049.7,3049.0,5.43191696]
["bitfinex-derivatives","ETHF0:USTF0",1767361142061,0.00312195,3050.0,3049.0,5.43191696]
["bitfinex-derivatives","ETHF0:USTF0",1767361142062,0.00312195,3050.0,3049.3,0.7519272]
["bitfinex-derivatives","ETHF0:USTF0",1767361142262,0.14215412,3050.1,3049.3,0.7519272]
["bitfinex-derivatives","ETHF0:USTF0",1767361142557,0.14215412,3050.1,3049.1,0.7519272]
["bitfinex-derivatives","ETHF0:USTF0",1767361142959,0.14215412,3050.1,3049.0,5.43191696]
["bitfinex-derivatives","ETHF0:USTF0",1767361143157,0.00491697,3049.9,3049.0,5.43191696]
["bitfinex-derivatives","ETHF0:USTF0",1767361143460,0.00303591,3050.1,3049.0,5.43191696]
["bitfinex-derivatives","ETHF0:USTF0",1767361143663,0.00303591,3050.1,3049.2,0.7519272]
["bitfinex-derivatives","ETHF0:USTF0",1767361144561,0.00491697,3050.0,3049.2,0.7519272]
["bitfinex-derivatives","ETHF0:USTF0",1767361147756,0.00491697,3050.0,3049.0,0.00491696]
["bitfinex-derivatives","ETHF0:USTF0",1767361147961,0.89408132,3049.9,3049.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1767361149560,0.14215412,3049.9,3049.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1767361150058,0.14215412,3049.9,3049.1,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1767361150357,0.14215412,3049.6,3049.0,0.00491696]
["bitfinex-derivatives","ETHF0:USTF0",1767361153863,0.14215412,3049.4,3048.6,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1767361154864,0.14215412,3049.3,3048.7,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361155359,0.14215412,3049.3,3048.3,5.43824085]
["bitfinex-derivatives","ETHF0:USTF0",1767361156356,0.14215412,3048.9,3048.5,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361156562,0.7519272,3048.8,3048.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1767361156763,0.14215412,3048.9,3047.6,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767361157064,0.14215412,3048.9,3047.7,9.83935923]
["bitfinex-derivatives","ETHF0:USTF0",1767361157256,0.14215412,3048.9,3047.9,0.7519272]
["bitfinex-derivatives","ETHF0:USTF0",1767361157457,0.14215412,3048.9,3047.9,0.75617921]
["bitfinex-derivatives","ETHF0:USTF0",1767361159261,0.14215412,3048.9,3047.9,0.00425201]
["bitfinex-derivatives","ETHF0:USTF0",1767361159567,0.14215412,3048.9,3048.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767361160165,0.14215412,3049.3,3048.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767361160368,0.14215412,3049.3,3048.3,0.7519272]
["bitfinex-derivatives","ETHF0:USTF0",1767361160664,0.7519272,3049.5,3048.2,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1767361160871,0.14215412,3049.7,3048.4,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1767361161060,0.14215412,3049.7,3048.5,0.7519272]
["bitfinex-derivatives","ETHF0:USTF0",1767361166065,0.14215412,3049.7,3048.5,0.9160972]
["bitfinex-derivatives","ETHF0:USTF0",1767361166269,0.00491697,3050.0,3048.8,0.9160772]
["bitfinex-derivatives","ETHF0:USTF0",1767361166667,0.14524086,3050.0,3048.8,0.9160772]
["bitfinex-derivatives","ETHF0:USTF0",1767361168977,0.14524086,3050.0,3048.8,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1767361188288,0.00491697,3050.0,3049.0,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1767361189592,0.00491697,3050.0,3049.1,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1767361190195,0.00491697,3050.0,3049.1,4.4397578]
["bitfinex-derivatives","ETHF0:USTF0",1767361190895,0.00303591,3050.1,3049.1,4.4397578]
["bitfinex-derivatives","ETHF0:USTF0",1767361191698,0.00203591,3050.1,3049.1,4.4397578]
["bitfinex-derivatives","ETHF0:USTF0",1767361191894,0.00491697,3049.9,3049.3,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361194901,1e-08,3049.9,3049.3,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361196009,0.13267308,3049.9,3049.3,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361197010,1e-08,3049.9,3049.3,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361199304,0.13370899,3050.1,3049.3,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361200312,0.00491697,3050.0,3049.3,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361200508,0.13759004,3050.0,3049.3,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361205013,0.13659004,3050.0,3049.3,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361208023,0.00391697,3050.0,3049.3,0.16903697]
["bitfinex-derivatives","ETHF0:USTF0",1767361208814,0.13267307,3050.5,3049.4,4.41971965]
["bitfinex-derivatives","ETHF0:USTF0",1767361209015,0.13267307,3050.5,3049.5,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1767361209721,0.00491697,3050.3,3049.5,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1767361210322,0.00491697,3050.3,3049.6,4.31873763]
["bitfinex-derivatives","ETHF0:USTF0",1767361212026,0.13759004,3050.3,3049.6,4.31873763]
["bitfinex-derivatives","ETHF0:USTF0",1767361212223,0.13659004,3050.3,3049.6,4.31873763]
["bitfinex-derivatives","ETHF0:USTF0",1767361216038,0.00391697,3050.3,3049.6,4.31873763]
["bitfinex-derivatives","ETHF0:USTF0",1767361219535,0.00414353,3050.5,3049.6,4.31873763]
["bitfinex-derivatives","ETHF0:USTF0",1767361220042,0.00314353,3050.5,3049.6,4.31873763]
["bitfinex-derivatives","ETHF0:USTF0",1767361220640,0.00491697,3050.4,3049.6,4.31873763]
["bitfinex-derivatives","ETHF0:USTF0",1767361220841,0.00314353,3050.5,3049.6,5.2345987]
["bitfinex-derivatives","ETHF0:USTF0",1767361221234,0.00314353,3050.5,3049.6,0.91586107]
["bitfinex-derivatives","ETHF0:USTF0",1767361221440,0.00314353,3050.5,3049.7,4.26517559]
["bitfinex-derivatives","ETHF0:USTF0",1767361221639,0.00314353,3050.5,3049.8,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767361222041,0.0080605,3050.5,3049.9,4.26517559]
["bitfinex-derivatives","ETHF0:USTF0",1767361222237,0.08004,3051.2,3050.0,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1767361223343,0.00327807,3050.9,3050.0,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1767361223940,0.00327807,3050.9,3050.1,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1767361224138,0.00327807,3050.9,3050.1,5.52241357]
["bitfinex-derivatives","ETHF0:USTF0",1767361224344,0.13267307,3050.8,3050.1,5.52241357]
["bitfinex-derivatives","ETHF0:USTF0",1767361225344,0.13267307,3050.8,3050.1,0.00341357]
["bitfinex-derivatives","ETHF0:USTF0",1767361227443,0.13167307,3050.8,3050.1,0.00341357]
["bitfinex-derivatives","ETHF0:USTF0",1767361233955,0.13067307,3050.8,3050.1,0.00341357]
["bitfinex-derivatives","ETHF0:USTF0",1767361241457,0.12967307,3050.8,3050.1,0.00341357]
["bitfinex-derivatives","ETHF0:USTF0",1767361242659,0.8809769,3050.8,3050.1,0.00341357]
["bitfinex-derivatives","ETHF0:USTF0",1767361242858,0.75130383,3050.8,3050.1,0.00341357]
["bitfinex-derivatives","ETHF0:USTF0",1767361243056,0.00327807,3050.9,3050.1,0.00341357]
["bitfinex-derivatives","ETHF0:USTF0",1767361243458,0.14362071,3050.8,3050.1,0.00341357]
["bitfinex-derivatives","ETHF0:USTF0",1767361246862,0.00327807,3050.9,3050.1,0.00341357]
["bitfinex-derivatives","ETHF0:USTF0",1767361249962,0.00227807,3050.9,3050.1,0.00341357]
["bitfinex-derivatives","ETHF0:USTF0",1767361252064,0.14589878,3050.9,3050.1,0.00341357]
["bitfinex-derivatives","ETHF0:USTF0",1767361256071,0.89720261,3050.9,3050.1,0.00341357]
["bitfinex-derivatives","ETHF0:USTF0",1767361256268,0.13718172,3050.8,3050.1,5.55241357]
["bitfinex-derivatives","ETHF0:USTF0",1767361259770,0.13718172,3050.8,3050.1,0.00341357]
["bitfinex-derivatives","ETHF0:USTF0",1767361260068,0.13718172,3050.8,3050.1,5.55641357]
["bitfinex-derivatives","ETHF0:USTF0",1767361261666,0.13618172,3050.8,3050.1,5.55641357]
["bitfinex-derivatives","ETHF0:USTF0",1767361262472,0.13618172,3050.8,3050.1,0.00341357]
["bitfinex-derivatives","ETHF0:USTF0",1767361262972,0.13618172,3050.8,3050.1,5.55941357]
["bitfinex-derivatives","ETHF0:USTF0",1767361276872,0.00227807,3050.9,3050.1,5.55941357]
["bitfinex-derivatives","ETHF0:USTF0",1767361284185,0.00127807,3050.9,3050.1,5.55941357]
["bitfinex-derivatives","ETHF0:USTF0",1767361287589,0.08146137,3051.2,3050.1,5.55941357]
["bitfinex-derivatives","ETHF0:USTF0",1767361292695,0.14055955,3051.1,3050.1,5.55941357]
["bitfinex-derivatives","ETHF0:USTF0",1767361293294,0.14055955,3051.1,3050.2,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1767361294194,0.75130383,3051.0,3050.2,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1767361298496,0.75130383,3051.0,3050.2,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1767361300604,0.14055955,3051.1,3050.2,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1767361302202,0.13955955,3051.1,3050.1,0.00341357]
["bitfinex-derivatives","ETHF0:USTF0",1767361302398,0.13955955,3051.1,3050.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1767361303303,0.13955955,3051.1,3050.1,0.00341357]
["bitfinex-derivatives","ETHF0:USTF0",1767361303503,0.13955955,3051.1,3050.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1767361305705,0.13955955,3051.1,3050.1,0.00341357]
["bitfinex-derivatives","ETHF0:USTF0",1767361305906,0.13955955,3051.1,3050.1,5.61041357]
["bitfinex-derivatives","ETHF0:USTF0",1767361306203,0.13955955,3051.1,3050.1,0.00341357]
["bitfinex-derivatives","ETHF0:USTF0",1767361306508,0.13955955,3051.1,3050.1,5.61041357]
["bitfinex-derivatives","ETHF0:USTF0",1767361311517,0.13955955,3051.1,3050.1,0.00341357]
["bitfinex-derivatives","ETHF0:USTF0",1767361311812,0.89082545,3051.1,3050.1,0.00341357]
["bitfinex-derivatives","ETHF0:USTF0",1767361312713,0.13955955,3051.1,3050.1,0.00341357]
["bitfinex-derivatives","ETHF0:USTF0",1767361314208,0.08146137,3051.2,3050.1,0.00341357]
["bitfinex-derivatives","ETHF0:USTF0",1767361316109,0.08146137,3051.2,3050.1,0.00241357]
["bitfinex-derivatives","ETHF0:USTF0",1767361316511,0.08146137,3051.2,3050.1,0.13552465]
["bitfinex-derivatives","ETHF0:USTF0",1767361316718,0.13739289,3052.0,3050.2,4.24559115]
["bitfinex-derivatives","ETHF0:USTF0",1767361316906,0.13739289,3051.8,3050.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361317716,0.14112636,3051.8,3050.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361325922,0.14112636,3051.8,3050.8,0.00391697]
["bitfinex-derivatives","ETHF0:USTF0",1767361326927,0.13839289,3051.6,3050.8,0.00391697]
["bitfinex-derivatives","ETHF0:USTF0",1767361335037,0.13839289,3051.6,3050.2,9.79194144]
["bitfinex-derivatives","ETHF0:USTF0",1767361336135,0.13839289,3051.6,3050.6,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361340832,0.13739289,3051.3,3050.1,0.00241357]
["bitfinex-derivatives","ETHF0:USTF0",1767361342039,0.13739289,3051.3,3050.4,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361345330,0.13739289,3051.3,3050.1,0.00241357]
["bitfinex-derivatives","ETHF0:USTF0",1767361346443,0.13739289,3051.3,3050.4,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361346635,0.13739289,3051.3,3050.1,0.00241357]
["bitfinex-derivatives","ETHF0:USTF0",1767361347238,0.30141289,3051.3,3050.1,0.00241357]
["bitfinex-derivatives","ETHF0:USTF0",1767361347438,0.7512659,3051.0,3050.1,0.00241357]
["bitfinex-derivatives","ETHF0:USTF0",1767361347647,0.13482591,3050.9,3050.2,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361348547,0.13482591,3050.9,3050.2,0.00750943]
["bitfinex-derivatives","ETHF0:USTF0",1767361353552,0.13482591,3051.3,3050.2,0.00750943]
["bitfinex-derivatives","ETHF0:USTF0",1767361366265,0.13482591,3051.3,3050.2,0.75861777]
["bitfinex-derivatives","ETHF0:USTF0",1767361366560,0.13482591,3051.3,3050.4,0.75110834]
["bitfinex-derivatives","ETHF0:USTF0",1767361369461,0.13482591,3051.3,3050.2,0.75861777]
["bitfinex-derivatives","ETHF0:USTF0",1767361381568,0.001,3051.6,3051.0,0.75110834]
["bitfinex-derivatives","ETHF0:USTF0",1767361381768,0.14926212,3051.8,3051.2,0.75110834]
["bitfinex-derivatives","ETHF0:USTF0",1767361382374,0.75110834,3052.6,3051.2,0.75110834]
["bitfinex-derivatives","ETHF0:USTF0",1767361382567,1.76123455,3053.2,3051.1,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1767361382768,0.00491697,3052.5,3051.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361383171,0.16388,3053.8,3052.3,0.75110834]
["bitfinex-derivatives","ETHF0:USTF0",1767361383376,0.75110834,3053.3,3051.8,0.89152726]
["bitfinex-derivatives","ETHF0:USTF0",1767361383576,0.75110834,3053.3,3051.8,0.75602531]
["bitfinex-derivatives","ETHF0:USTF0",1767361383978,0.75110834,3052.7,3051.9,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1767361384173,0.00491697,3052.6,3051.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361384486,0.75110834,3052.3,3051.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361384780,0.75110834,3052.3,3051.3,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1767361384986,0.75110834,3052.5,3051.3,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1767361385585,0.75110834,3052.5,3051.6,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361386581,0.15044562,3052.6,3051.6,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361386780,0.90155396,3052.6,3051.6,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361388681,0.00491697,3052.6,3051.9,0.75110834]
["bitfinex-derivatives","ETHF0:USTF0",1767361389979,0.14552865,3053.1,3052.1,0.75110834]
["bitfinex-derivatives","ETHF0:USTF0",1767361390183,0.14552865,3053.1,3052.1,6.33410834]
["bitfinex-derivatives","ETHF0:USTF0",1767361390685,0.14552865,3053.1,3052.1,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1767361390883,0.00491697,3052.9,3052.1,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1767361395787,0.00491697,3052.9,3051.6,0.14041892]
["bitfinex-derivatives","ETHF0:USTF0",1767361395991,0.00491697,3052.9,3051.7,9.61010834]
["bitfinex-derivatives","ETHF0:USTF0",1767361396188,0.00491697,3052.9,3051.7,4.94423449]
["bitfinex-derivatives","ETHF0:USTF0",1767361396392,0.75110834,3052.7,3051.8,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1767361396592,0.75110834,3052.7,3051.9,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767361397386,0.90155396,3052.9,3051.9,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767361402597,0.15044562,3052.9,3051.9,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767361403087,0.00491697,3052.9,3051.9,6.33310834]
["bitfinex-derivatives","ETHF0:USTF0",1767361403391,0.00491697,3052.9,3052.1,0.75110834]
["bitfinex-derivatives","ETHF0:USTF0",1767361403795,0.00491697,3052.9,3051.9,6.33310834]
["bitfinex-derivatives","ETHF0:USTF0",1767361410493,0.00491697,3052.9,3052.1,0.75110834]
["bitfinex-derivatives","ETHF0:USTF0",1767361413498,0.00491697,3052.9,3052.0,0.75110834]
["bitfinex-derivatives","ETHF0:USTF0",1767361424514,0.00491697,3052.9,3051.9,5.71679269]
["bitfinex-derivatives","ETHF0:USTF0",1767361425620,0.00491697,3052.9,3051.9,5.88077269]
["bitfinex-derivatives","ETHF0:USTF0",1767361425914,0.00491697,3052.9,3052.0,0.13479269]
["bitfinex-derivatives","ETHF0:USTF0",1767361428222,0.00268214,3053.8,3052.1,4.35776658]
["bitfinex-derivatives","ETHF0:USTF0",1767361428412,0.00268214,3053.8,3052.1,8.64151439]
["bitfinex-derivatives","ETHF0:USTF0",1767361428611,0.00268214,3053.8,3052.2,0.13479269]
["bitfinex-derivatives","ETHF0:USTF0",1767361428812,0.00268214,3053.8,3052.3,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1767361429016,0.14057575,3053.8,3052.3,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1767361429212,0.14281058,3053.4,3052.1,4.28374781]
["bitfinex-derivatives","ETHF0:USTF0",1767361429411,0.13789361,3053.1,3052.1,4.11977781]
["bitfinex-derivatives","ETHF0:USTF0",1767361429722,0.13789361,3053.1,3052.2,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1767361429912,0.13789361,3053.1,3052.3,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1767361430113,0.13789361,3053.1,3052.4,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1767361430415,0.13789361,3053.1,3052.4,5.63854503]
["bitfinex-derivatives","ETHF0:USTF0",1767361437123,0.13789361,3053.1,3052.4,0.00254503]
["bitfinex-derivatives","ETHF0:USTF0",1767361447221,0.00491697,3053.4,3052.4,0.14796402]
["bitfinex-derivatives","ETHF0:USTF0",1767361447721,0.00268214,3053.8,3052.5,0.14541899]
["bitfinex-derivatives","ETHF0:USTF0",1767361448028,0.00268214,3053.8,3052.6,0.14541899]
["bitfinex-derivatives","ETHF0:USTF0",1767361448825,0.00391696,3053.5,3052.6,0.14541899]
["bitfinex-derivatives","ETHF0:USTF0",1767361450028,1e-08,3053.5,3052.7,4.33581177]
["bitfinex-derivatives","ETHF0:USTF0",1767361457528,1e-08,3053.5,3052.4,0.42771645]
["bitfinex-derivatives","ETHF0:USTF0",1767361457729,1e-08,3053.5,3052.8,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767361458734,1e-08,3053.5,3052.4,0.42771645]
["bitfinex-derivatives","ETHF0:USTF0",1767361458936,1e-08,3053.5,3052.5,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1767361459132,1e-08,3053.5,3052.5,9.88076772]
["bitfinex-derivatives","ETHF0:USTF0",1767361463637,1e-08,3053.5,3052.5,4.21276772]
["bitfinex-derivatives","ETHF0:USTF0",1767361463840,1e-08,3053.5,3052.6,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1767361464337,1e-08,3053.5,3052.7,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1767361472541,1e-08,3053.5,3052.8,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1767361480247,1e-08,3053.5,3052.6,4.11977781]
["bitfinex-derivatives","ETHF0:USTF0",1767361480549,1e-08,3053.5,3051.5,10.65106298]
["bitfinex-derivatives","ETHF0:USTF0",1767361480550,0.13201283,3053.5,3052.5,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1767361481344,0.13201282,3053.4,3051.9,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1767361481744,0.13201282,3053.4,3052.0,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1767361482457,0.13201282,3053.4,3052.0,5.74155587]
["bitfinex-derivatives","ETHF0:USTF0",1767361485258,0.13201282,3053.4,3052.0,0.00355587]
["bitfinex-derivatives","ETHF0:USTF0",1767361485460,0.13201282,3053.4,3052.1,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1767361486459,0.75035905,3053.0,3052.1,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1767361486657,0.75035905,3052.4,3051.8,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1767361486855,0.75035905,3052.6,3051.8,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1767361487550,0.75035905,3052.6,3051.8,5.74764872]
["bitfinex-derivatives","ETHF0:USTF0",1767361489358,0.75035905,3052.6,3051.8,0.00364872]
["bitfinex-derivatives","ETHF0:USTF0",1767361491958,0.75035905,3052.1,3051.6,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361492158,0.75035905,3052.1,3051.2,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1767361493160,0.00491697,3052.0,3051.3,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361500073,0.00491697,3052.0,3051.3,0.00391697]
["bitfinex-derivatives","ETHF0:USTF0",1767361505569,0.75035905,3051.5,3050.2,0.14591178]
["bitfinex-derivatives","ETHF0:USTF0",1767361505774,0.75035905,3051.5,3050.3,5.89791178]
["bitfinex-derivatives","ETHF0:USTF0",1767361505975,0.75035905,3051.5,3050.5,4.16339179]
["bitfinex-derivatives","ETHF0:USTF0",1767361506177,0.75527602,3052.0,3050.6,0.75035905]
["bitfinex-derivatives","ETHF0:USTF0",1767361506571,0.75933667,3052.0,3051.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361507673,0.00897762,3052.0,3051.2,0.75035905]
["bitfinex-derivatives","ETHF0:USTF0",1767361508070,0.00897762,3052.0,3051.0,6.6531878]
["bitfinex-derivatives","ETHF0:USTF0",1767361508272,0.00897762,3052.0,3051.0,5.90282875]
["bitfinex-derivatives","ETHF0:USTF0",1767361508575,0.00897762,3052.0,3051.1,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1767361508576,0.75933667,3052.0,3051.1,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1767361510476,0.75933667,3052.0,3051.2,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1767361512273,0.00897762,3052.0,3051.2,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1767361513674,0.00897762,3052.0,3051.3,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1767361519288,0.00897762,3052.0,3051.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361519481,0.75035905,3051.7,3051.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361519980,0.75035905,3051.7,3051.0,5.75991697]
["bitfinex-derivatives","ETHF0:USTF0",1767361520178,0.75035905,3051.7,3051.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361520385,0.75035905,3051.7,3051.0,5.75991697]
["bitfinex-derivatives","ETHF0:USTF0",1767361521283,0.75035905,3051.7,3051.0,5.76091697]
["bitfinex-derivatives","ETHF0:USTF0",1767361524087,0.75035905,3051.7,3051.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361524287,0.75035905,3051.7,3051.0,5.76191697]
["bitfinex-derivatives","ETHF0:USTF0",1767361530286,0.14585287,3052.0,3051.0,5.76191697]
["bitfinex-derivatives","ETHF0:USTF0",1767361530601,0.75933667,3052.0,3051.0,5.76191697]
["bitfinex-derivatives","ETHF0:USTF0",1767361531096,0.75933667,3052.0,3051.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361531393,0.75933667,3052.0,3051.0,5.76391697]
["bitfinex-derivatives","ETHF0:USTF0",1767361533896,0.00897762,3052.0,3051.0,5.76391697]
["bitfinex-derivatives","ETHF0:USTF0",1767361534093,0.75933667,3052.0,3051.0,5.76391697]
["bitfinex-derivatives","ETHF0:USTF0",1767361534594,0.75933667,3052.0,3051.0,5.76291697]
["bitfinex-derivatives","ETHF0:USTF0",1767361543605,0.75933667,3052.0,3051.0,5.76191697]
["bitfinex-derivatives","ETHF0:USTF0",1767361546719,0.00897762,3052.0,3051.0,6.65853703]
["bitfinex-derivatives","ETHF0:USTF0",1767361548420,0.00897762,3052.0,3051.1,0.14626101]
["bitfinex-derivatives","ETHF0:USTF0",1767361550327,2.06689159,3052.8,3051.1,0.14626101]
["bitfinex-derivatives","ETHF0:USTF0",1767361550513,1.02341258,3052.7,3051.1,0.14626101]
["bitfinex-derivatives","ETHF0:USTF0",1767361550820,1.02341258,3052.6,3051.1,0.14626101]
["bitfinex-derivatives","ETHF0:USTF0",1767361551014,1.02341258,3052.5,3051.1,0.14626101]
["bitfinex-derivatives","ETHF0:USTF0",1767361551217,1.02341258,3052.4,3051.1,0.14626101]
["bitfinex-derivatives","ETHF0:USTF0",1767361551419,0.00491697,3052.1,3051.1,0.14626101]
["bitfinex-derivatives","ETHF0:USTF0",1767361560720,0.00401985,3052.4,3051.3,0.13195912]
["bitfinex-derivatives","ETHF0:USTF0",1767361561023,0.30970532,3053.2,3051.5,0.13195912]
["bitfinex-derivatives","ETHF0:USTF0",1767361561221,1.0227511,3053.1,3051.7,0.13195912]
["bitfinex-derivatives","ETHF0:USTF0",1767361561420,0.14579532,3053.2,3051.7,0.13195912]
["bitfinex-derivatives","ETHF0:USTF0",1767361561625,1.02184839,3053.1,3051.7,0.13195912]
["bitfinex-derivatives","ETHF0:USTF0",1767361561921,0.00200002,3052.7,3051.7,0.13195912]
["bitfinex-derivatives","ETHF0:USTF0",1767361587145,0.00414454,3053.1,3051.7,0.13195912]
["bitfinex-derivatives","ETHF0:USTF0",1767361588038,0.00414454,3053.1,3051.8,0.14369524]
["bitfinex-derivatives","ETHF0:USTF0",1767361590748,0.00414454,3053.1,3052.0,0.30766524]
["bitfinex-derivatives","ETHF0:USTF0",1767361590950,0.38409078,3053.6,3052.3,0.14369524]
["bitfinex-derivatives","ETHF0:USTF0",1767361591248,0.38409078,3053.6,3052.6,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361591849,0.38686508,3053.6,3052.6,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361594355,0.0027743,3053.6,3052.6,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361610450,0.0027743,3053.6,3052.7,0.74980201]
["bitfinex-derivatives","ETHF0:USTF0",1767361610956,0.0027743,3053.6,3052.6,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361620268,0.0027743,3053.6,3052.7,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1767361625174,0.0027743,3053.6,3052.7,6.48380201]
["bitfinex-derivatives","ETHF0:USTF0",1767361625377,0.0027743,3053.6,3053.0,0.74980201]
["bitfinex-derivatives","ETHF0:USTF0",1767361625675,0.14175786,3054.2,3052.8,0.74980201]
["bitfinex-derivatives","ETHF0:USTF0",1767361625871,0.91366201,3054.3,3052.8,0.74980201]
["bitfinex-derivatives","ETHF0:USTF0",1767361625872,1.9072666,3054.1,3052.8,0.74980201]
["bitfinex-derivatives","ETHF0:USTF0",1767361626177,0.89155987,3054.1,3052.8,0.74980201]
["bitfinex-derivatives","ETHF0:USTF0",1767361626473,0.89464489,3054.1,3052.8,0.75273048]
["bitfinex-derivatives","ETHF0:USTF0",1767361635277,0.14484288,3054.1,3052.8,0.75273048]
["bitfinex-derivatives","ETHF0:USTF0",1767361635482,0.00308502,3054.1,3053.1,0.74980201]
["bitfinex-derivatives","ETHF0:USTF0",1767361644087,0.00308502,3054.1,3053.3,0.74980201]
["bitfinex-derivatives","ETHF0:USTF0",1767361651597,0.00308502,3054.1,3053.1,0.13810559]
["bitfinex-derivatives","ETHF0:USTF0",1767361651598,0.14175786,3054.6,3053.5,0.74980201]
["bitfinex-derivatives","ETHF0:USTF0",1767361651801,0.74980201,3054.8,3053.5,0.74980201]
["bitfinex-derivatives","ETHF0:USTF0",1767361652597,0.75363277,3054.8,3053.5,0.74980201]
["bitfinex-derivatives","ETHF0:USTF0",1767361655098,0.89415667,3054.8,3053.5,0.74980201]
["bitfinex-derivatives","ETHF0:USTF0",1767361660700,0.00383076,3054.8,3053.9,0.74980201]
["bitfinex-derivatives","ETHF0:USTF0",1767361660902,0.00383076,3054.8,3054.2,0.74980201]
["bitfinex-derivatives","ETHF0:USTF0",1767361661198,0.5311021,3055.2,3054.2,0.75471898]
["bitfinex-derivatives","ETHF0:USTF0",1767361661403,0.5311021,3055.2,3054.2,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361662106,0.53445687,3055.2,3054.2,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361663205,0.89032591,3055.1,3054.2,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361663602,0.1405239,3055.0,3054.2,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361667406,0.1405239,3055.9,3054.8,0.74980201]
["bitfinex-derivatives","ETHF0:USTF0",1767361667709,0.1405239,3055.7,3054.2,0.75471898]
["bitfinex-derivatives","ETHF0:USTF0",1767361668007,0.1405239,3055.5,3054.3,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1767361668512,0.14330389,3055.5,3054.3,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1767361668708,0.14330389,3055.5,3054.2,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361668915,0.1405239,3055.3,3054.2,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361672012,0.1405239,3055.3,3054.3,0.74980201]
["bitfinex-derivatives","ETHF0:USTF0",1767361672612,0.1405239,3055.3,3054.2,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1767361675113,0.1405239,3055.3,3054.3,4.16167027]
["bitfinex-derivatives","ETHF0:USTF0",1767361679619,0.1405239,3055.3,3054.2,5.70291697]
["bitfinex-derivatives","ETHF0:USTF0",1767361680718,0.1405239,3055.3,3054.2,5.86677697]
["bitfinex-derivatives","ETHF0:USTF0",1767361680919,0.1405239,3055.3,3054.3,4.30327758]
["bitfinex-derivatives","ETHF0:USTF0",1767361694125,0.1405239,3055.3,3054.3,4.46712758]
["bitfinex-derivatives","ETHF0:USTF0",1767361697725,0.1405239,3055.3,3054.4,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1767361698024,0.1405239,3055.3,3054.5,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1767361700529,0.1405239,3055.3,3054.3,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1767361708438,0.00277999,3055.5,3054.3,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1767361709241,0.00277999,3055.5,3054.4,4.3453009]
["bitfinex-derivatives","ETHF0:USTF0",1767361710644,0.00277999,3055.5,3054.4,4.5091509]
["bitfinex-derivatives","ETHF0:USTF0",1767361711044,0.00277999,3055.5,3054.4,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1767361711345,0.00277999,3055.5,3054.5,4.20286374]
["bitfinex-derivatives","ETHF0:USTF0",1767361713242,0.00277999,3055.5,3054.5,4.36670374]
["bitfinex-derivatives","ETHF0:USTF0",1767361713440,0.13333672,3056.1,3054.6,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1767361713746,0.13333672,3056.1,3054.8,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1767361713948,0.13333672,3056.1,3054.9,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1767361714644,0.13632613,3056.1,3054.9,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1767361719852,0.13632613,3056.1,3054.8,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1767361720055,0.13632613,3056.1,3055.0,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1767361720349,0.13632613,3056.1,3055.0,5.72920146]
["bitfinex-derivatives","ETHF0:USTF0",1767361722351,1.76123455,3057.4,3055.1,0.03824883]
["bitfinex-derivatives","ETHF0:USTF0",1767361722551,0.16366,3058.0,3056.0,0.74899999]
["bitfinex-derivatives","ETHF0:USTF0",1767361722552,0.13333672,3058.0,3056.0,0.74899999]
["bitfinex-derivatives","ETHF0:USTF0",1767361722757,0.13333672,3058.0,3056.1,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1767361723058,0.13333672,3058.0,3056.1,9.8865476]
["bitfinex-derivatives","ETHF0:USTF0",1767361723252,0.13333672,3058.0,3056.1,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1767361723555,0.13333672,3057.7,3056.2,9.8855476]
["bitfinex-derivatives","ETHF0:USTF0",1767361723755,0.13333672,3057.7,3056.2,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1767361723957,0.13333672,3057.7,3056.0,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1767361724156,0.13333672,3057.7,3056.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1767361724455,0.13333672,3057.7,3055.9,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1767361724660,0.13333672,3057.4,3056.0,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767361726054,0.13333672,3057.4,3055.9,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1767361726262,0.13333672,3057.4,3056.1,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1767361728660,0.13333672,3057.4,3055.9,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1767361728861,0.13333672,3057.4,3056.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1767361729564,0.13333672,3057.4,3055.9,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1767361729763,0.13333672,3057.4,3055.9,1.19090877]
["bitfinex-derivatives","ETHF0:USTF0",1767361730655,0.13333672,3057.4,3055.9,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1767361731063,0.88233671,3057.4,3055.9,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1767361731362,0.13333672,3057.3,3055.9,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1767361732459,0.13333672,3056.8,3055.9,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1767361740471,0.14383616,3056.7,3055.9,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1767361743669,0.14383616,3056.6,3055.9,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1767361747668,0.7524209,3058.0,3055.0,0.16802146]
["bitfinex-derivatives","ETHF0:USTF0",1767361747669,0.14383616,3056.2,3055.0,0.16802146]
["bitfinex-derivatives","ETHF0:USTF0",1767361747876,0.14383616,3056.2,3055.1,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1767361748072,0.14383616,3056.2,3055.2,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1767361748864,0.00488142,3056.0,3055.4,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1767361750778,0.14871758,3056.0,3055.4,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1767361750979,0.14871758,3056.0,3055.1,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1767361751872,0.8922839,3055.8,3055.2,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1767361752178,0.14383616,3055.7,3055.0,0.00420146]
["bitfinex-derivatives","ETHF0:USTF0",1767361752980,0.14383616,3055.7,3055.0,0.00911023]
["bitfinex-derivatives","ETHF0:USTF0",1767361768087,0.14383616,3055.7,3055.1,0.74844774]
["bitfinex-derivatives","ETHF0:USTF0",1767361768289,0.00310745,3055.8,3055.3,0.74844774]
["bitfinex-derivatives","ETHF0:USTF0",1767361768586,0.00488142,3056.0,3055.3,0.74844774]
["bitfinex-derivatives","ETHF0:USTF0",1767361768780,0.00488142,3056.0,3055.6,0.74844774]
["bitfinex-derivatives","ETHF0:USTF0",1767361768981,0.13976951,3056.5,3055.6,0.74844774]
["bitfinex-derivatives","ETHF0:USTF0",1767361769374,0.14401344,3056.5,3055.6,0.74844774]
["bitfinex-derivatives","ETHF0:USTF0",1767361769775,0.14401344,3056.5,3055.4,0.74844774]
["bitfinex-derivatives","ETHF0:USTF0",1767361769982,0.00490877,3056.3,3055.4,0.74844774]
["bitfinex-derivatives","ETHF0:USTF0",1767361771186,0.14467828,3056.3,3055.4,0.74844774]
["bitfinex-derivatives","ETHF0:USTF0",1767361782700,0.00490877,3056.3,3055.7,0.74844774]
["bitfinex-derivatives","ETHF0:USTF0",1767361783400,0.14467828,3056.3,3055.5,0.74844774]
["bitfinex-derivatives","ETHF0:USTF0",1767361787701,0.14467828,3056.3,3055.4,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1767361790704,0.14467828,3056.3,3055.4,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1767361795204,0.14467828,3056.3,3055.0,0.00911023]
["bitfinex-derivatives","ETHF0:USTF0",1767361803208,0.14467828,3056.3,3055.1,0.74860063]
["bitfinex-derivatives","ETHF0:USTF0",1767361803509,0.14467828,3056.3,3055.1,5.22205683]
["bitfinex-derivatives","ETHF0:USTF0",1767361806906,0.14467828,3056.3,3055.1,4.4734562]
["bitfinex-derivatives","ETHF0:USTF0",1767361808013,0.14467828,3056.3,3055.1,5.22205683]
["bitfinex-derivatives","ETHF0:USTF0",1767361809414,0.00490877,3056.3,3055.1,5.22205683]
["bitfinex-derivatives","ETHF0:USTF0",1767361811316,0.00490877,3056.3,3055.3,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1767361811619,0.00490877,3056.3,3055.4,9.95260095]
["bitfinex-derivatives","ETHF0:USTF0",1767361813418,0.00424393,3056.5,3055.5,0.74860063]
["bitfinex-derivatives","ETHF0:USTF0",1767361813617,0.00424393,3056.5,3055.5,0.91239063]
["bitfinex-derivatives","ETHF0:USTF0",1767361813816,0.00424393,3056.5,3055.6,4.21545782]
["bitfinex-derivatives","ETHF0:USTF0",1767361814624,0.00490876,3056.4,3055.6,4.21545782]
["bitfinex-derivatives","ETHF0:USTF0",1767361819430,0.00490876,3056.4,3055.7,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1767361820132,0.00490876,3056.4,3055.5,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1767361820429,0.14305265,3056.4,3055.5,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1767361820634,0.14305265,3056.4,3055.6,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1767361824420,0.14305265,3056.4,3055.6,5.86178]
["bitfinex-derivatives","ETHF0:USTF0",1767361826730,0.14305265,3056.4,3055.7,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1767361827928,0.00490876,3056.4,3055.8,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1767361828128,0.14641627,3056.9,3055.8,0.74860063]
["bitfinex-derivatives","ETHF0:USTF0",1767361828335,0.14641627,3056.9,3056.1,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1767361828629,0.14641627,3056.9,3056.2,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1767361829234,0.14892771,3056.9,3056.2,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1767361835828,0.14892771,3056.9,3055.1,0.74860063]
["bitfinex-derivatives","ETHF0:USTF0",1767361836034,0.14892771,3056.9,3055.2,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1767361836336,0.14892771,3056.9,3055.2,9.96816318]
["bitfinex-derivatives","ETHF0:USTF0",1767361836635,0.14892771,3056.9,3055.6,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1767361839137,0.14892771,3056.9,3055.6,5.86078]
["bitfinex-derivatives","ETHF0:USTF0",1767361844440,0.14892771,3056.9,3055.0,4.71255342]
["bitfinex-derivatives","ETHF0:USTF0",1767361844441,0.14641627,3056.6,3055.1,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1767361851646,0.14641627,3056.6,3055.2,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1767361851853,0.14641627,3056.6,3055.3,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1767361852745,0.14641627,3056.6,3055.4,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1767361854553,0.14641627,3056.6,3055.6,0.74840521]
["bitfinex-derivatives","ETHF0:USTF0",1767361856952,0.00251144,3056.9,3055.6,0.74840521]
["bitfinex-derivatives","ETHF0:USTF0",1767361857354,0.1442188,3056.9,3055.6,0.74840521]
["bitfinex-derivatives","ETHF0:USTF0",1767361857754,0.1442188,3056.9,3055.4,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1767361857755,0.1442188,3056.9,3055.8,0.74840521]
["bitfinex-derivatives","ETHF0:USTF0",1767361860053,0.1442188,3056.9,3055.8,0.74740521]
["bitfinex-derivatives","ETHF0:USTF0",1767361860858,0.1442188,3056.9,3055.7,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1767361861558,0.1442188,3056.9,3055.6,5.87178]
["bitfinex-derivatives","ETHF0:USTF0",1767361861559,0.14170736,3056.7,3055.6,5.87178]
["bitfinex-derivatives","ETHF0:USTF0",1767361862751,0.14170736,3056.7,3055.6,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1767361863056,0.14170736,3056.7,3055.6,5.87178]
["bitfinex-derivatives","ETHF0:USTF0",1767361864453,0.14170736,3056.7,3055.6,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1767361864653,0.14170736,3056.7,3055.7,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1767361867060,0.14170736,3056.7,3055.6,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1767361867262,0.14170736,3056.7,3055.7,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1767361869457,0.14170736,3056.4,3055.1,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1767361869668,0.89011257,3056.1,3055.2,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1767361869960,0.14170736,3056.1,3055.2,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1767361870353,0.14170736,3056.1,3055.3,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1767361873165,0.14170736,3056.1,3055.1,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1767361873462,0.14170736,3056.1,3055.2,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1767361874965,0.14170736,3056.1,3055.1,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1767361875163,0.14170736,3056.1,3055.2,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1767361876869,0.14170736,3056.1,3055.2,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1767361903393,0.74840521,3056.6,3055.2,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1767361903594,0.14122914,3056.6,3055.5,0.74840521]
["bitfinex-derivatives","ETHF0:USTF0",1767361903997,0.14122914,3056.6,3055.6,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1767361904293,0.00251144,3056.9,3055.8,0.74840521]
["bitfinex-derivatives","ETHF0:USTF0",1767361904493,0.00251144,3056.9,3055.8,6.47740521]
["bitfinex-derivatives","ETHF0:USTF0",1767361910904,0.00251144,3056.9,3055.8,6.64117521]
["bitfinex-derivatives","ETHF0:USTF0",1767361912608,0.00251144,3056.9,3055.9,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1767361921021,0.00251144,3056.9,3055.9,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767361921725,0.14018444,3056.9,3055.8,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1767361922421,0.14018444,3056.9,3055.8,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1767361923225,0.14018444,3056.9,3055.7,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1767361935027,0.14018444,3056.9,3055.3,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1767361935235,0.14018444,3056.9,3055.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1767361937936,0.30390444,3056.9,3055.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1767361938130,0.137673,3056.7,3055.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1767361938431,0.137673,3056.7,3055.0,0.00911023]
["bitfinex-derivatives","ETHF0:USTF0",1767361938632,0.137673,3056.7,3055.1,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1767361938832,0.137673,3056.7,3055.1,9.88490035]
["bitfinex-derivatives","ETHF0:USTF0",1767361939634,0.137673,3056.7,3055.2,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1767361945845,0.137673,3056.7,3055.0,0.00911023]
["bitfinex-derivatives","ETHF0:USTF0",1767361946140,0.14605983,3056.6,3055.0,0.00911023]
["bitfinex-derivatives","ETHF0:USTF0",1767361952144,0.14605983,3056.4,3055.0,0.00911023]
["bitfinex-derivatives","ETHF0:USTF0",1767361952449,0.14605983,3056.3,3055.0,0.00911023]
["bitfinex-derivatives","ETHF0:USTF0",1767361959250,0.14605983,3056.3,3055.0,0.00811023]
["bitfinex-derivatives","ETHF0:USTF0",1767361969254,0.14605983,3056.3,3055.0,0.00711023]
["bitfinex-derivatives","ETHF0:USTF0",1767361987768,0.13487567,3056.0,3055.0,0.00711023]
["bitfinex-derivatives","ETHF0:USTF0",1767361988263,0.13487567,3055.8,3055.0,0.00711023]
["bitfinex-derivatives","ETHF0:USTF0",1767362012895,0.13487567,3055.8,3055.1,0.74875705]
["bitfinex-derivatives","ETHF0:USTF0",1767362014894,0.16372,3056.8,3055.7,0.74875705]
["bitfinex-derivatives","ETHF0:USTF0",1767362016598,0.16372,3056.8,3055.5,0.74875705]
["bitfinex-derivatives","ETHF0:USTF0",1767362016901,0.13533902,3056.7,3055.5,0.74875705]
["bitfinex-derivatives","ETHF0:USTF0",1767362018200,0.13533902,3056.7,3055.0,0.91968728]
["bitfinex-derivatives","ETHF0:USTF0",1767362018399,0.13533902,3056.7,3055.5,0.74875705]
["bitfinex-derivatives","ETHF0:USTF0",1767362019499,0.13533902,3056.7,3055.0,0.91968728]
["bitfinex-derivatives","ETHF0:USTF0",1767362019800,0.13533902,3056.7,3055.5,0.74875705]
["bitfinex-derivatives","ETHF0:USTF0",1767362025311,0.13533902,3056.7,3055.4,0.74875705]
["bitfinex-derivatives","ETHF0:USTF0",1767362026500,0.13533902,3056.6,3055.0,0.17093023]
["bitfinex-derivatives","ETHF0:USTF0",1767362026698,0.13533902,3056.6,3055.2,0.74875705]
["bitfinex-derivatives","ETHF0:USTF0",1767362027004,0.13533902,3056.6,3055.3,0.74875705]
["bitfinex-derivatives","ETHF0:USTF0",1767362027306,0.13533902,3056.6,3055.2,0.74875705]
["bitfinex-derivatives","ETHF0:USTF0",1767362028102,0.13533902,3056.4,3055.2,0.74875705]
["bitfinex-derivatives","ETHF0:USTF0",1767362031208,0.13247885,3056.2,3055.0,0.00711023]
["bitfinex-derivatives","ETHF0:USTF0",1767362031600,0.13247885,3056.0,3055.0,0.00711023]
["bitfinex-derivatives","ETHF0:USTF0",1767362034205,0.13247885,3055.8,3055.0,0.00711023]
["bitfinex-derivatives","ETHF0:USTF0",1767362034806,0.13247885,3055.8,3054.3,0.74875705]
["bitfinex-derivatives","ETHF0:USTF0",1767362035808,0.13247885,3055.8,3054.7,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1767362035809,0.00490877,3055.4,3054.7,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1767362039013,0.13216777,3055.3,3054.7,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1767362039216,0.13216777,3055.3,3054.3,0.00240844]
["bitfinex-derivatives","ETHF0:USTF0",1767362040121,0.13216777,3055.3,3054.5,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1767362040315,0.00490877,3055.4,3054.5,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1767362041021,0.13216777,3055.7,3054.5,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1767362041920,0.00490877,3055.4,3054.5,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1767362046318,0.13707654,3055.4,3054.5,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1767362102665,0.13707654,3055.4,3054.3,0.00240844]
["bitfinex-derivatives","ETHF0:USTF0",1767362103568,0.13707654,3055.4,3054.5,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1767362118072,0.14411908,3054.5,3054.3,0.00240844]
["bitfinex-derivatives","ETHF0:USTF0",1767362118278,0.14814006,3054.5,3053.6,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1767362118480,0.14814006,3054.5,3053.6,0.90997029]
["bitfinex-derivatives","ETHF0:USTF0",1767362119079,0.14814006,3054.5,3053.7,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1767362119376,0.14814006,3054.5,3053.7,0.00909212]
["bitfinex-derivatives","ETHF0:USTF0",1767362120468,0.14814006,3054.5,3053.9,0.74904029]
["bitfinex-derivatives","ETHF0:USTF0",1767362123382,0.14814006,3054.5,3053.7,0.75813241]
["bitfinex-derivatives","ETHF0:USTF0",1767362127184,0.14814006,3054.5,3053.7,0.00909212]
["bitfinex-derivatives","ETHF0:USTF0",1767362127487,0.14814006,3054.5,3053.8,0.74904029]
["bitfinex-derivatives","ETHF0:USTF0",1767362140300,0.00402098,3054.5,3053.7,0.75813241]
["bitfinex-derivatives","ETHF0:USTF0",1767362140599,0.00402098,3054.5,3053.7,0.75713241]
["bitfinex-derivatives","ETHF0:USTF0",1767362141303,0.00402098,3054.5,3053.7,0.00809212]
["bitfinex-derivatives","ETHF0:USTF0",1767362141507,0.00402098,3054.5,3053.7,0.75713241]
["bitfinex-derivatives","ETHF0:USTF0",1767362145214,0.13698478,3054.5,3053.7,0.00809212]
["bitfinex-derivatives","ETHF0:USTF0",1767362145416,0.1329638,3054.3,3053.6,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1767362145618,0.1329638,3054.3,3053.6,0.90997029]
["bitfinex-derivatives","ETHF0:USTF0",1767362145920,0.00402098,3054.5,3053.8,0.74904029]
["bitfinex-derivatives","ETHF0:USTF0",1767362146506,0.00402098,3054.5,3053.8,0.75735899]
["bitfinex-derivatives","ETHF0:USTF0",1767362146711,0.00402098,3054.5,3053.8,0.0083187]
["bitfinex-derivatives","ETHF0:USTF0",1767362147914,0.13698478,3054.5,3053.8,0.0083187]
["bitfinex-derivatives","ETHF0:USTF0",1767362154922,0.13698478,3054.5,3053.8,0.75735899]
["bitfinex-derivatives","ETHF0:USTF0",1767362156630,0.8862295,3054.0,3052.7,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1767362156830,0.13718921,3054.0,3052.8,0.74904029]
["bitfinex-derivatives","ETHF0:USTF0",1767362157021,0.13718921,3054.4,3053.3,0.74904029]
["bitfinex-derivatives","ETHF0:USTF0",1767362157525,0.13718921,3054.4,3053.3,0.75157022]
["bitfinex-derivatives","ETHF0:USTF0",1767362157731,0.00490877,3054.2,3053.5,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1767362158528,0.14209798,3054.2,3053.5,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1767362158827,0.14209798,3054.2,3053.3,0.00252993]
["bitfinex-derivatives","ETHF0:USTF0",1767362159831,0.14209798,3054.2,3053.4,0.00327257]
["bitfinex-derivatives","ETHF0:USTF0",1767362164822,0.00490877,3054.2,3053.4,0.00327257]
["bitfinex-derivatives","ETHF0:USTF0",1767362166333,0.13718921,3052.9,3051.0,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1767362166632,0.13718921,3052.8,3051.1,0.13546734]
["bitfinex-derivatives","ETHF0:USTF0",1767362166936,0.13718921,3053.2,3051.6,0.74964799]
["bitfinex-derivatives","ETHF0:USTF0",1767362167129,0.00490877,3052.7,3051.6,0.00357855]
["bitfinex-derivatives","ETHF0:USTF0",1767362169432,0.00490877,3052.7,3051.7,4.29192401]
["bitfinex-derivatives","ETHF0:USTF0",1767362171030,0.00490877,3052.7,3051.6,0.00357855]
["bitfinex-derivatives","ETHF0:USTF0",1767362174938,0.00490877,3052.7,3051.7,0.74964799]
["bitfinex-derivatives","ETHF0:USTF0",1767362175240,0.13718921,3053.8,3051.9,0.12748288]
["bitfinex-derivatives","ETHF0:USTF0",1767362175740,0.13718921,3053.8,3052.0,4.32318284]
["bitfinex-derivatives","ETHF0:USTF0",1767362176541,0.00490877,3053.2,3052.6,0.00490876]
["bitfinex-derivatives","ETHF0:USTF0",1767362177239,0.14209798,3053.2,3052.0,4.32318284]
["bitfinex-derivatives","ETHF0:USTF0",1767362178432,0.14209798,3053.2,3051.8,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1767362178838,0.14209798,3053.2,3051.9,4.20927087]
["bitfinex-derivatives","ETHF0:USTF0",1767362179342,0.14209798,3053.2,3051.8,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1767362179540,0.89174597,3053.2,3051.2,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1767362179843,0.13718921,3053.1,3051.2,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1767362183147,0.13718921,3052.7,3050.8,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1767362183933,0.13718921,3052.7,3050.6,0.42636665]
["bitfinex-derivatives","ETHF0:USTF0",1767362184842,0.13718921,3052.3,3050.6,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1767362185244,0.13718921,3052.3,3051.0,4.16968855]
["bitfinex-derivatives","ETHF0:USTF0",1767362185748,0.14121841,3052.3,3051.0,4.17200759]
["bitfinex-derivatives","ETHF0:USTF0",1767362186247,0.14121841,3052.3,3051.0,0.00231904]
["bitfinex-derivatives","ETHF0:USTF0",1767362187334,0.13408613,3051.9,3051.0,0.00231904]
["bitfinex-derivatives","ETHF0:USTF0",1767362190453,0.13811533,3052.3,3051.0,0.00231904]
["bitfinex-derivatives","ETHF0:USTF0",1767362191753,0.0040292,3052.3,3051.0,0.00231904]
["bitfinex-derivatives","ETHF0:USTF0",1767362191944,0.0040292,3052.3,3051.1,4.25419511]
["bitfinex-derivatives","ETHF0:USTF0",1767362202061,0.13811533,3052.3,3051.1,4.25419511]
["bitfinex-derivatives","ETHF0:USTF0",1767362205967,0.13811533,3052.3,3051.0,0.16634904]
["bitfinex-derivatives","ETHF0:USTF0",1767362211568,0.13811533,3052.3,3051.0,0.00231904]
["bitfinex-derivatives","ETHF0:USTF0",1767362211764,0.13408613,3051.9,3051.0,0.00231904]
["bitfinex-derivatives","ETHF0:USTF0",1767362213463,0.13408613,3051.9,3050.4,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1767362213768,0.00490877,3051.5,3050.4,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1767362213967,0.1389949,3051.5,3050.3,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1767362214270,0.1389949,3051.5,3050.0,0.40441666]
["bitfinex-derivatives","ETHF0:USTF0",1767362214466,0.1389949,3051.5,3050.0,0.40832771]
["bitfinex-derivatives","ETHF0:USTF0",1767362214773,0.1389949,3051.5,3050.1,4.22841044]
["bitfinex-derivatives","ETHF0:USTF0",1767362218676,0.75125048,3051.1,3050.0,0.00391105]
["bitfinex-derivatives","ETHF0:USTF0",1767362219571,0.75125048,3050.8,3050.0,0.00391105]
["bitfinex-derivatives","ETHF0:USTF0",1767362220674,0.89501793,3051.1,3050.0,0.00391105]
["bitfinex-derivatives","ETHF0:USTF0",1767362221271,0.00490877,3051.5,3050.3,0.75125048]
["bitfinex-derivatives","ETHF0:USTF0",1767362221473,0.75615925,3051.5,3050.1,5.19936856]
["bitfinex-derivatives","ETHF0:USTF0",1767362221671,0.75615925,3051.5,3050.1,0.88410921]
["bitfinex-derivatives","ETHF0:USTF0",1767362221873,0.75615925,3051.5,3050.2,4.29150033]
["bitfinex-derivatives","ETHF0:USTF0",1767362222975,0.00490877,3051.5,3050.2,4.29150033]
["bitfinex-derivatives","ETHF0:USTF0",1767362223275,0.14867622,3051.5,3050.2,5.04275081]
["bitfinex-derivatives","ETHF0:USTF0",1767362225677,0.75125048,3051.4,3050.2,4.29150033]
["bitfinex-derivatives","ETHF0:USTF0",1767362230382,0.89501793,3051.4,3050.2,4.29150033]
["bitfinex-derivatives","ETHF0:USTF0",1767362231684,0.14376745,3051.4,3050.2,4.29150033]
["bitfinex-derivatives","ETHF0:USTF0",1767362234291,0.75125048,3051.3,3050.2,4.29150033]
["bitfinex-derivatives","ETHF0:USTF0",1767362234486,0.89501793,3051.3,3050.2,4.29150033]
["bitfinex-derivatives","ETHF0:USTF0",1767362234791,0.75125048,3051.0,3050.0,0.00391105]
["bitfinex-derivatives","ETHF0:USTF0",1767362235184,0.14376745,3051.3,3050.0,0.00391105]
["bitfinex-derivatives","ETHF0:USTF0",1767362235185,0.75125048,3050.7,3050.0,0.00391105]
["bitfinex-derivatives","ETHF0:USTF0",1767362235799,0.89501793,3051.0,3050.0,0.00391105]
["bitfinex-derivatives","ETHF0:USTF0",1767362239105,0.14376745,3051.0,3050.0,0.00391105]
["bitfinex-derivatives","ETHF0:USTF0",1767362239305,0.89501793,3051.4,3050.0,0.00391105]
["bitfinex-derivatives","ETHF0:USTF0",1767362240904,0.75125048,3051.2,3050.0,0.00391105]
["bitfinex-derivatives","ETHF0:USTF0",1767362241201,0.14376745,3051.1,3050.0,0.00391105]
["bitfinex-derivatives","ETHF0:USTF0",1767362242407,0.14376745,3051.1,3048.9,3.8976695]
["bitfinex-derivatives","ETHF0:USTF0",1767362242604,0.14376745,3051.1,3049.7,0.75125048]
["bitfinex-derivatives","ETHF0:USTF0",1767362242797,0.14376745,3051.1,3049.9,4.20121421]
["bitfinex-derivatives","ETHF0:USTF0",1767362242997,0.14376745,3051.1,3049.7,0.75125048]
["bitfinex-derivatives","ETHF0:USTF0",1767362243409,0.14376745,3051.1,3049.9,4.20121421]
["bitfinex-derivatives","ETHF0:USTF0",1767362243608,0.14376745,3051.1,3049.8,4.20121421]
["bitfinex-derivatives","ETHF0:USTF0",1767362243800,0.14376745,3051.1,3049.7,0.75537776]
["bitfinex-derivatives","ETHF0:USTF0",1767362244109,0.14376745,3051.1,3049.8,4.26837483]
["bitfinex-derivatives","ETHF0:USTF0",1767362246712,0.13382141,3050.8,3049.8,4.26837483]
["bitfinex-derivatives","ETHF0:USTF0",1767362248800,0.75125048,3050.6,3049.7,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1767362249205,0.13382141,3050.8,3049.7,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1767362255715,0.75125048,3050.6,3049.7,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1767362255910,0.13382141,3050.5,3049.7,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1767362256116,0.88507189,3050.0,3048.9,0.26014649]
["bitfinex-derivatives","ETHF0:USTF0",1767362256309,0.00491715,3049.8,3049.1,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1767362256513,0.00491715,3049.8,3049.3,0.91537048]
["bitfinex-derivatives","ETHF0:USTF0",1767362256717,0.13382141,3050.4,3049.4,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1767362257218,0.13732276,3050.4,3049.4,0.1668978]
["bitfinex-derivatives","ETHF0:USTF0",1767362257716,0.00491715,3050.2,3049.6,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362259518,0.00491715,3050.2,3049.6,0.00391715]
["bitfinex-derivatives","ETHF0:USTF0",1767362263820,0.13873856,3050.2,3049.6,0.00391715]
["bitfinex-derivatives","ETHF0:USTF0",1767362266926,0.13382141,3050.0,3049.4,0.1668978]
["bitfinex-derivatives","ETHF0:USTF0",1767362271427,0.13382141,3050.0,3049.4,0.0027778]
["bitfinex-derivatives","ETHF0:USTF0",1767362271725,0.13382141,3050.0,3048.9,0.25835912]
["bitfinex-derivatives","ETHF0:USTF0",1767362271726,0.13382141,3050.0,3048.8,5.50321129]
["bitfinex-derivatives","ETHF0:USTF0",1767362272119,0.13382141,3050.0,3049.0,4.25865842]
["bitfinex-derivatives","ETHF0:USTF0",1767362272321,0.13382141,3050.0,3048.9,4.25865842]
["bitfinex-derivatives","ETHF0:USTF0",1767362272519,0.13382141,3050.0,3048.9,0.0029631]
["bitfinex-derivatives","ETHF0:USTF0",1767362272719,0.13382141,3050.0,3048.9,4.24521492]
["bitfinex-derivatives","ETHF0:USTF0",1767362273114,0.13382141,3050.0,3048.9,4.40935492]
["bitfinex-derivatives","ETHF0:USTF0",1767362273325,0.13382141,3050.0,3049.0,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1767362273829,0.13382141,3050.0,3049.1,4.28142262]
["bitfinex-derivatives","ETHF0:USTF0",1767362274127,0.13382141,3050.0,3049.0,4.28142262]
["bitfinex-derivatives","ETHF0:USTF0",1767362274531,0.00491715,3050.2,3049.2,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1767362275627,0.13382141,3050.1,3049.2,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1767362279534,0.13382141,3050.1,3048.8,5.54318592]
["bitfinex-derivatives","ETHF0:USTF0",1767362279836,0.13382141,3050.1,3049.2,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1767362280534,0.13382141,3050.1,3049.2,0.16769524]
["bitfinex-derivatives","ETHF0:USTF0",1767362281937,0.13382141,3050.1,3049.2,0.00356524]
["bitfinex-derivatives","ETHF0:USTF0",1767362284439,0.13382141,3050.1,3048.9,4.38397397]
["bitfinex-derivatives","ETHF0:USTF0",1767362284734,0.13572371,3049.7,3048.4,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1767362284930,0.13572371,3049.7,3048.4,4.68162843]
["bitfinex-derivatives","ETHF0:USTF0",1767362285739,0.13572371,3049.7,3048.4,4.68455932]
["bitfinex-derivatives","ETHF0:USTF0",1767362287036,0.13572371,3049.7,3048.8,4.51745843]
["bitfinex-derivatives","ETHF0:USTF0",1767362289241,0.13572371,3049.7,3048.6,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1767362290246,0.13572371,3049.3,3048.4,0.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1767362290442,0.13572371,3049.3,3048.1,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767362290748,0.75173728,3048.4,3047.2,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1767362290945,0.00491715,3048.1,3047.3,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1767362291245,0.13572371,3049.4,3047.4,0.14344286]
["bitfinex-derivatives","ETHF0:USTF0",1767362291447,0.13966945,3049.4,3047.4,0.14750585]
["bitfinex-derivatives","ETHF0:USTF0",1767362291640,0.13966945,3049.4,3047.5,4.31760215]
["bitfinex-derivatives","ETHF0:USTF0",1767362292139,0.13966945,3049.4,3048.1,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362292140,0.00491715,3048.8,3048.1,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362293950,0.00394574,3049.4,3048.2,4.23619847]
["bitfinex-derivatives","ETHF0:USTF0",1767362294644,0.13966945,3049.4,3048.2,4.23619847]
["bitfinex-derivatives","ETHF0:USTF0",1767362294846,0.00491715,3049.1,3048.1,0.16910715]
["bitfinex-derivatives","ETHF0:USTF0",1767362295150,0.00491715,3049.1,3048.2,4.30543509]
["bitfinex-derivatives","ETHF0:USTF0",1767362296439,0.00394574,3049.4,3048.2,4.30543509]
["bitfinex-derivatives","ETHF0:USTF0",1767362297450,0.00491715,3049.1,3048.2,4.30543509]
["bitfinex-derivatives","ETHF0:USTF0",1767362298952,0.00394574,3049.4,3048.2,4.30543509]
["bitfinex-derivatives","ETHF0:USTF0",1767362299552,0.00394574,3049.4,3048.2,5.22135237]
["bitfinex-derivatives","ETHF0:USTF0",1767362299750,0.00394574,3049.4,3048.2,5.36479523]
["bitfinex-derivatives","ETHF0:USTF0",1767362299952,0.3279,3049.3,3048.2,5.36479523]
["bitfinex-derivatives","ETHF0:USTF0",1767362301044,0.00491715,3049.1,3048.3,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767362301455,0.00491715,3049.1,3048.4,4.17838233]
["bitfinex-derivatives","ETHF0:USTF0",1767362301754,0.3279,3049.3,3048.4,4.17838233]
["bitfinex-derivatives","ETHF0:USTF0",1767362302654,0.00325018,3049.2,3048.4,4.17838233]
["bitfinex-derivatives","ETHF0:USTF0",1767362304555,0.3279,3049.3,3048.5,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1767362304856,0.00810791,3049.3,3048.6,4.208297]
["bitfinex-derivatives","ETHF0:USTF0",1767362305746,0.00810791,3049.3,3048.6,4.372457]
["bitfinex-derivatives","ETHF0:USTF0",1767362305946,0.13572371,3050.1,3049.1,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1767362306155,0.13572371,3050.1,3049.3,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362306948,0.13959348,3050.1,3049.3,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362309959,0.00386977,3050.1,3049.3,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362310256,0.13550691,3050.5,3049.3,0.16903715]
["bitfinex-derivatives","ETHF0:USTF0",1767362310651,0.13550691,3050.5,3049.6,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1767362311254,0.13848477,3050.5,3049.6,0.16730207]
["bitfinex-derivatives","ETHF0:USTF0",1767362311858,0.13848477,3050.5,3049.7,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1767362312055,0.00297786,3050.5,3049.8,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1767362312260,0.00297786,3050.5,3049.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1767362312461,0.13550691,3050.9,3049.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1767362313552,0.13825543,3050.9,3049.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1767362315962,0.13825543,3050.9,3049.9,5.73609]
["bitfinex-derivatives","ETHF0:USTF0",1767362316262,0.13825543,3050.9,3050.0,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1767362319063,0.13825543,3050.9,3050.0,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1767362321861,0.00274852,3050.9,3050.0,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1767362327075,0.14532352,3051.3,3050.1,4.36649331]
["bitfinex-derivatives","ETHF0:USTF0",1767362327369,0.14532352,3051.3,3050.1,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1767362327767,0.14532352,3051.3,3050.2,4.20241331]
["bitfinex-derivatives","ETHF0:USTF0",1767362327962,0.14778739,3051.3,3050.2,4.20241331]
["bitfinex-derivatives","ETHF0:USTF0",1767362329581,0.14778739,3051.3,3050.2,4.36648331]
["bitfinex-derivatives","ETHF0:USTF0",1767362329773,0.14532352,3051.7,3050.4,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1767362329978,0.14532352,3051.7,3050.7,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362330479,0.14532352,3052.3,3050.7,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362330978,0.14772182,3052.3,3050.7,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362331276,0.14772182,3052.3,3050.8,4.16605763]
["bitfinex-derivatives","ETHF0:USTF0",1767362331980,0.14772182,3052.3,3050.8,4.33009763]
["bitfinex-derivatives","ETHF0:USTF0",1767362340579,0.88981789,3052.2,3050.8,4.33009763]
["bitfinex-derivatives","ETHF0:USTF0",1767362341079,0.13908168,3052.1,3050.8,4.33009763]
["bitfinex-derivatives","ETHF0:USTF0",1767362341386,0.75073621,3052.0,3050.8,4.33009763]
["bitfinex-derivatives","ETHF0:USTF0",1767362342485,0.75073621,3051.8,3050.8,4.33009763]
["bitfinex-derivatives","ETHF0:USTF0",1767362344386,0.88981789,3052.0,3050.8,4.33009763]
["bitfinex-derivatives","ETHF0:USTF0",1767362348177,0.0023983,3052.3,3051.0,0.75073621]
["bitfinex-derivatives","ETHF0:USTF0",1767362348377,0.0023983,3052.3,3051.3,0.75073621]
["bitfinex-derivatives","ETHF0:USTF0",1767362349289,0.0023983,3052.3,3051.1,6.33273621]
["bitfinex-derivatives","ETHF0:USTF0",1767362350283,0.75073621,3052.2,3051.2,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1767362350987,0.75073621,3052.2,3050.9,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1767362350988,0.75073621,3052.2,3051.3,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1767362352094,0.75073621,3052.2,3050.9,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1767362352283,0.0023983,3052.3,3050.7,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362352284,0.75073621,3051.3,3050.7,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362352488,0.75073621,3051.4,3050.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1767362352686,0.75073621,3051.6,3050.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1767362353488,0.00491715,3051.4,3050.7,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362369607,0.75565336,3051.4,3050.7,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362370098,0.75073621,3051.1,3050.4,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1767362370809,0.75073621,3051.1,3050.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1767362371203,0.75073621,3051.1,3050.3,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362373299,0.89663423,3051.1,3050.3,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362374613,0.89663423,3051.1,3050.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1767362374614,0.75073621,3050.8,3050.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1767362375306,0.89663423,3051.1,3050.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1767362375701,0.89663423,3051.1,3050.3,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362381113,0.14589802,3051.1,3050.3,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362382117,0.75073621,3051.0,3050.3,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362382314,0.00491715,3051.4,3050.3,0.16898715]
["bitfinex-derivatives","ETHF0:USTF0",1767362382616,0.75565336,3051.4,3050.3,0.16898715]
["bitfinex-derivatives","ETHF0:USTF0",1767362382803,0.75073621,3051.2,3050.3,0.16898715]
["bitfinex-derivatives","ETHF0:USTF0",1767362384518,0.15081517,3051.4,3050.3,0.16898715]
["bitfinex-derivatives","ETHF0:USTF0",1767362384720,0.75073621,3051.3,3050.3,0.16898715]
["bitfinex-derivatives","ETHF0:USTF0",1767362392319,0.89663423,3051.3,3050.3,0.16898715]
["bitfinex-derivatives","ETHF0:USTF0",1767362395320,0.89663423,3051.1,3050.3,0.16898715]
["bitfinex-derivatives","ETHF0:USTF0",1767362395824,0.14589802,3051.1,3050.3,0.16898715]
["bitfinex-derivatives","ETHF0:USTF0",1767362398424,0.89663423,3051.1,3050.3,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362399732,0.88667737,3050.9,3050.3,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362400434,0.13594116,3050.9,3050.3,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362401041,0.13594116,3050.9,3049.9,5.72309]
["bitfinex-derivatives","ETHF0:USTF0",1767362401542,0.13594116,3050.9,3049.9,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1767362402044,0.13594116,3050.9,3050.1,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362406936,0.00491715,3051.4,3049.0,0.14130042]
["bitfinex-derivatives","ETHF0:USTF0",1767362406937,0.13594116,3050.5,3049.0,0.14130042]
["bitfinex-derivatives","ETHF0:USTF0",1767362407140,0.75130326,3050.8,3049.0,0.14130042]
["bitfinex-derivatives","ETHF0:USTF0",1767362407141,0.75130326,3050.8,3049.4,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1767362407444,0.13594116,3050.9,3049.5,4.23042944]
["bitfinex-derivatives","ETHF0:USTF0",1767362407638,0.13594116,3050.9,3049.5,4.39453944]
["bitfinex-derivatives","ETHF0:USTF0",1767362407954,0.13594116,3050.9,3049.9,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362408144,0.13594116,3051.3,3049.9,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362408349,0.13594116,3051.3,3050.0,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1767362408850,0.13594116,3051.3,3050.1,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1767362409057,0.00491715,3051.4,3050.2,0.14130042]
["bitfinex-derivatives","ETHF0:USTF0",1767362409247,0.00491715,3051.4,3050.8,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1767362409444,0.13594116,3052.1,3051.0,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1767362410345,0.00491715,3051.9,3051.0,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1767362414149,0.13594116,3051.8,3050.3,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1767362414456,0.13594116,3051.8,3050.4,4.41636193]
["bitfinex-derivatives","ETHF0:USTF0",1767362414849,0.13594116,3051.8,3050.4,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1767362418956,0.88724442,3051.4,3050.4,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1767362419158,0.88724442,3051.4,3049.9,0.14621757]
["bitfinex-derivatives","ETHF0:USTF0",1767362419551,0.75622041,3051.9,3049.9,0.14621757]
["bitfinex-derivatives","ETHF0:USTF0",1767362419552,0.75130326,3051.0,3050.0,4.24328967]
["bitfinex-derivatives","ETHF0:USTF0",1767362419757,0.75130326,3051.0,3049.9,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362420963,0.13594116,3051.1,3049.9,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362425858,0.164,3051.5,3049.9,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362426063,0.13648938,3051.5,3050.0,4.44023666]
["bitfinex-derivatives","ETHF0:USTF0",1767362429065,0.13648938,3051.5,3050.1,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1767362430271,0.13648938,3051.5,3050.1,0.13302979]
["bitfinex-derivatives","ETHF0:USTF0",1767362430475,0.8961794,3051.9,3050.4,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1767362431574,0.14487614,3051.9,3050.5,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1767362432168,0.14487614,3051.9,3050.6,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1767362435375,0.00491715,3051.9,3050.6,0.29707979]
["bitfinex-derivatives","ETHF0:USTF0",1767362437775,0.00491715,3051.9,3050.8,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1767362437980,0.00491715,3051.9,3050.8,0.13302979]
["bitfinex-derivatives","ETHF0:USTF0",1767362438181,0.00491715,3051.9,3050.9,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1767362440680,0.00491715,3051.9,3050.9,0.29706979]
["bitfinex-derivatives","ETHF0:USTF0",1767362442384,0.00491715,3051.9,3050.9,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1767362445785,0.14487614,3051.9,3050.9,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1767362447081,0.14487614,3051.9,3050.4,0.29708979]
["bitfinex-derivatives","ETHF0:USTF0",1767362447386,0.14487614,3051.9,3050.5,4.30696664]
["bitfinex-derivatives","ETHF0:USTF0",1767362449282,0.75130326,3051.7,3050.4,0.29708979]
["bitfinex-derivatives","ETHF0:USTF0",1767362451791,0.89126225,3051.7,3050.4,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1767362455495,0.75130326,3051.3,3050.0,0.13302979]
["bitfinex-derivatives","ETHF0:USTF0",1767362455888,0.75130326,3051.3,3050.1,4.21593605]
["bitfinex-derivatives","ETHF0:USTF0",1767362459188,0.13995899,3051.6,3050.2,0.13809537]
["bitfinex-derivatives","ETHF0:USTF0",1767362459795,0.75130326,3051.5,3050.2,0.13809537]
["bitfinex-derivatives","ETHF0:USTF0",1767362461692,0.00491715,3051.9,3050.2,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1767362461897,0.00491715,3051.9,3050.3,4.57013163]
["bitfinex-derivatives","ETHF0:USTF0",1767362462197,0.00491715,3051.9,3050.4,0.13809537]
["bitfinex-derivatives","ETHF0:USTF0",1767362462495,0.75098684,3051.6,3050.5,0.13809537]
["bitfinex-derivatives","ETHF0:USTF0",1767362462884,0.00491715,3051.9,3050.6,4.5747783]
["bitfinex-derivatives","ETHF0:USTF0",1767362463084,0.00491715,3051.9,3050.8,1.05312221]
["bitfinex-derivatives","ETHF0:USTF0",1767362463293,0.00491715,3051.9,3050.9,0.13809537]
["bitfinex-derivatives","ETHF0:USTF0",1767362463492,0.00491715,3051.9,3050.9,4.46174015]
["bitfinex-derivatives","ETHF0:USTF0",1767362464592,0.75098684,3051.7,3050.9,4.46174015]
["bitfinex-derivatives","ETHF0:USTF0",1767362465197,0.75098684,3051.7,3050.9,4.32364478]
["bitfinex-derivatives","ETHF0:USTF0",1767362465399,0.75098684,3051.4,3050.9,4.32364478]
["bitfinex-derivatives","ETHF0:USTF0",1767362467298,0.75098684,3051.7,3050.9,4.32364478]
["bitfinex-derivatives","ETHF0:USTF0",1767362468204,0.75098684,3051.7,3050.8,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1767362471403,0.00491715,3051.9,3050.8,0.30213537]
["bitfinex-derivatives","ETHF0:USTF0",1767362477710,0.75098684,3051.7,3050.8,0.30213537]
["bitfinex-derivatives","ETHF0:USTF0",1767362479708,0.75098684,3051.7,3050.8,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1767362480203,0.75098684,3051.4,3050.8,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1767362480411,0.75098684,3051.4,3050.6,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1767362484718,0.75098684,3051.1,3050.4,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1767362485014,0.75098684,3051.1,3050.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1767362487717,0.75098684,3050.8,3050.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1767362488218,0.75098684,3050.8,3050.0,0.13809537]
["bitfinex-derivatives","ETHF0:USTF0",1767362488419,0.75098684,3050.8,3049.9,5.69800715]
["bitfinex-derivatives","ETHF0:USTF0",1767362490518,0.75098684,3050.9,3049.9,5.69800715]
["bitfinex-derivatives","ETHF0:USTF0",1767362492522,0.75098684,3050.9,3049.9,5.83671116]
["bitfinex-derivatives","ETHF0:USTF0",1767362498427,0.75098684,3050.9,3049.9,5.69800715]
["bitfinex-derivatives","ETHF0:USTF0",1767362499123,0.75098684,3050.3,3049.9,5.69800715]
["bitfinex-derivatives","ETHF0:USTF0",1767362499324,0.75098684,3050.6,3049.9,5.69800715]
["bitfinex-derivatives","ETHF0:USTF0",1767362499922,0.75098684,3050.6,3049.9,5.53391715]
["bitfinex-derivatives","ETHF0:USTF0",1767362501929,0.75098684,3050.7,3049.9,5.53391715]
["bitfinex-derivatives","ETHF0:USTF0",1767362504219,0.13664094,3051.6,3050.0,0.13870401]
["bitfinex-derivatives","ETHF0:USTF0",1767362504423,0.75098684,3051.3,3050.2,0.13870401]
["bitfinex-derivatives","ETHF0:USTF0",1767362504620,0.00491715,3051.9,3050.3,0.13870401]
["bitfinex-derivatives","ETHF0:USTF0",1767362504825,0.75098684,3051.5,3050.3,0.13870401]
["bitfinex-derivatives","ETHF0:USTF0",1767362505127,0.75098684,3051.5,3050.4,5.68170401]
["bitfinex-derivatives","ETHF0:USTF0",1767362508135,0.75098684,3051.5,3050.5,0.13870401]
["bitfinex-derivatives","ETHF0:USTF0",1767362508834,0.00491715,3051.9,3050.5,0.13870401]
["bitfinex-derivatives","ETHF0:USTF0",1767362509135,0.75098684,3051.6,3050.5,0.13870401]
["bitfinex-derivatives","ETHF0:USTF0",1767362509931,0.75098684,3051.3,3050.4,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1767362511735,0.75098684,3051.8,3050.5,0.13870401]
["bitfinex-derivatives","ETHF0:USTF0",1767362511932,0.75590399,3051.9,3050.7,0.13870401]
["bitfinex-derivatives","ETHF0:USTF0",1767362512641,0.75098684,3051.7,3050.7,0.13870401]
["bitfinex-derivatives","ETHF0:USTF0",1767362514445,0.00491715,3051.9,3050.7,0.13870401]
["bitfinex-derivatives","ETHF0:USTF0",1767362514748,0.00491715,3051.9,3050.8,0.13870401]
["bitfinex-derivatives","ETHF0:USTF0",1767362520553,0.00491715,3051.9,3050.8,0.30274401]
["bitfinex-derivatives","ETHF0:USTF0",1767362521148,0.00491715,3051.9,3050.9,0.12623139]
["bitfinex-derivatives","ETHF0:USTF0",1767362521354,0.00491715,3051.9,3051.0,0.12623139]
["bitfinex-derivatives","ETHF0:USTF0",1767362522047,0.00491715,3051.9,3051.2,0.75098684]
["bitfinex-derivatives","ETHF0:USTF0",1767362522256,0.75098684,3052.6,3051.3,0.12623139]
["bitfinex-derivatives","ETHF0:USTF0",1767362522951,0.75098684,3052.6,3051.3,0.29024139]
["bitfinex-derivatives","ETHF0:USTF0",1767362523151,0.00491715,3052.1,3051.5,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362523347,0.75098684,3052.8,3051.5,0.13114854]
["bitfinex-derivatives","ETHF0:USTF0",1767362523553,0.99833903,3053.0,3051.7,0.12623139]
["bitfinex-derivatives","ETHF0:USTF0",1767362523947,0.75098684,3052.8,3051.7,0.12623139]
["bitfinex-derivatives","ETHF0:USTF0",1767362524352,0.00491715,3052.6,3051.7,0.12623139]
["bitfinex-derivatives","ETHF0:USTF0",1767362524855,0.00811683,3052.6,3051.7,0.12897955]
["bitfinex-derivatives","ETHF0:USTF0",1767362525248,0.75035174,3052.5,3051.5,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362525452,0.87805129,3052.5,3051.0,0.12623139]
["bitfinex-derivatives","ETHF0:USTF0",1767362525855,0.87805129,3052.5,3051.0,4.45928299]
["bitfinex-derivatives","ETHF0:USTF0",1767362526053,0.12769955,3052.5,3051.0,4.45928299]
["bitfinex-derivatives","ETHF0:USTF0",1767362526252,0.12769955,3052.5,3051.0,4.46198958]
["bitfinex-derivatives","ETHF0:USTF0",1767362526452,0.12769955,3052.5,3051.4,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362527461,0.12769955,3052.5,3051.0,0.16673659]
["bitfinex-derivatives","ETHF0:USTF0",1767362527758,0.87805129,3052.3,3051.0,0.16673659]
["bitfinex-derivatives","ETHF0:USTF0",1767362528462,0.00811683,3052.6,3051.3,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362529462,0.13581638,3052.6,3051.3,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362535266,0.13581638,3052.6,3051.3,0.13114854]
["bitfinex-derivatives","ETHF0:USTF0",1767362535469,0.00811683,3052.6,3051.3,0.13114854]
["bitfinex-derivatives","ETHF0:USTF0",1767362539777,0.00811683,3052.6,3051.5,0.12623139]
["bitfinex-derivatives","ETHF0:USTF0",1767362541383,0.00811683,3052.6,3051.5,0.29023139]
["bitfinex-derivatives","ETHF0:USTF0",1767362541579,0.00811683,3052.6,3051.6,0.12623139]
["bitfinex-derivatives","ETHF0:USTF0",1767362542675,0.00811683,3052.6,3051.8,0.12623139]
["bitfinex-derivatives","ETHF0:USTF0",1767362554789,0.00811683,3052.6,3051.6,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1767362555292,0.00811683,3052.6,3051.7,4.2867381]
["bitfinex-derivatives","ETHF0:USTF0",1767362555483,0.00811683,3052.6,3051.7,4.4507281]
["bitfinex-derivatives","ETHF0:USTF0",1767362566502,0.00811683,3052.6,3051.7,4.58794721]
["bitfinex-derivatives","ETHF0:USTF0",1767362566698,0.16387,3054.0,3052.2,0.13721911]
["bitfinex-derivatives","ETHF0:USTF0",1767362566893,0.14103831,3053.8,3052.2,0.13721911]
["bitfinex-derivatives","ETHF0:USTF0",1767362567094,0.14103831,3053.8,3052.3,4.33585185]
["bitfinex-derivatives","ETHF0:USTF0",1767362567596,0.14103831,3053.8,3052.3,0.13721911]
["bitfinex-derivatives","ETHF0:USTF0",1767362567800,0.00491715,3053.4,3052.3,0.13721911]
["bitfinex-derivatives","ETHF0:USTF0",1767362577712,0.00491715,3053.4,3052.2,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1767362578715,0.00491715,3053.4,3051.9,0.14513901]
["bitfinex-derivatives","ETHF0:USTF0",1767362578916,0.75035174,3052.8,3051.6,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1767362579217,0.75035174,3052.8,3051.7,4.3483962]
["bitfinex-derivatives","ETHF0:USTF0",1767362580017,0.75035174,3052.8,3051.6,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1767362580416,0.75035174,3053.0,3051.6,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1767362580818,0.14131482,3052.9,3051.6,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1767362581420,0.30522482,3053.3,3051.7,0.14513901]
["bitfinex-derivatives","ETHF0:USTF0",1767362581623,0.14131482,3053.3,3051.8,0.14513901]
["bitfinex-derivatives","ETHF0:USTF0",1767362584720,0.14131482,3053.2,3051.8,0.14513901]
["bitfinex-derivatives","ETHF0:USTF0",1767362586526,0.75041792,3052.7,3051.8,0.14513901]
["bitfinex-derivatives","ETHF0:USTF0",1767362587427,0.14131482,3053.2,3051.8,0.14513901]
["bitfinex-derivatives","ETHF0:USTF0",1767362587624,0.75041792,3053.2,3052.0,0.14513901]
["bitfinex-derivatives","ETHF0:USTF0",1767362587820,0.00491715,3053.4,3052.0,0.14513901]
["bitfinex-derivatives","ETHF0:USTF0",1767362588019,0.00491715,3053.4,3052.3,0.14513901]
["bitfinex-derivatives","ETHF0:USTF0",1767362593231,0.00491715,3053.4,3052.3,0.30909901]
["bitfinex-derivatives","ETHF0:USTF0",1767362593834,0.00491715,3053.4,3052.4,0.14513901]
["bitfinex-derivatives","ETHF0:USTF0",1767362594938,0.00491715,3053.4,3052.4,0.30908901]
["bitfinex-derivatives","ETHF0:USTF0",1767362595331,0.00491715,3053.4,3052.4,0.14513901]
["bitfinex-derivatives","ETHF0:USTF0",1767362595632,0.00415179,3053.8,3052.7,0.97844505]
["bitfinex-derivatives","ETHF0:USTF0",1767362596025,0.00415179,3053.8,3052.7,0.14513901]
["bitfinex-derivatives","ETHF0:USTF0",1767362596536,0.00491715,3053.6,3052.9,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362601236,0.00415179,3053.8,3052.9,0.15005616]
["bitfinex-derivatives","ETHF0:USTF0",1767362601437,0.83330604,3054.5,3053.2,0.83330604]
["bitfinex-derivatives","ETHF0:USTF0",1767362601637,0.83330604,3054.3,3053.1,0.14513901]
["bitfinex-derivatives","ETHF0:USTF0",1767362602343,0.00491715,3054.0,3053.1,0.14831689]
["bitfinex-derivatives","ETHF0:USTF0",1767362603949,0.00491715,3054.0,3053.1,0.31223689]
["bitfinex-derivatives","ETHF0:USTF0",1767362604539,0.00491715,3054.0,3053.2,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1767362604741,0.99712604,3055.0,3053.2,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1767362604742,0.83330604,3055.1,3053.6,0.99719604]
["bitfinex-derivatives","ETHF0:USTF0",1767362604945,0.83330604,3054.9,3053.6,0.99719604]
["bitfinex-derivatives","ETHF0:USTF0",1767362605539,0.83330604,3054.9,3053.6,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1767362605740,0.83330604,3054.5,3053.6,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1767362605941,0.83330604,3054.3,3053.6,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1767362606741,0.83642676,3054.5,3053.6,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1767362608646,0.00312072,3054.5,3053.6,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1767362610963,0.00312072,3054.5,3053.1,0.14831689]
["bitfinex-derivatives","ETHF0:USTF0",1767362611149,0.83642676,3054.5,3053.3,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1767362612344,0.83330604,3054.3,3053.3,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1767362614341,0.83330604,3054.0,3053.1,0.00317788]
["bitfinex-derivatives","ETHF0:USTF0",1767362615953,0.83330604,3054.3,3053.1,0.00317788]
["bitfinex-derivatives","ETHF0:USTF0",1767362616152,0.00312072,3054.5,3053.1,0.975868]
["bitfinex-derivatives","ETHF0:USTF0",1767362617755,0.00312072,3054.5,3053.1,1.139788]
["bitfinex-derivatives","ETHF0:USTF0",1767362618458,0.00312072,3054.5,3053.2,4.34853354]
["bitfinex-derivatives","ETHF0:USTF0",1767362618955,0.83330604,3054.3,3053.2,4.34853354]
["bitfinex-derivatives","ETHF0:USTF0",1767362621757,0.00312072,3054.5,3053.2,4.34853354]
["bitfinex-derivatives","ETHF0:USTF0",1767362622251,0.83330604,3054.3,3053.2,4.34853354]
["bitfinex-derivatives","ETHF0:USTF0",1767362625260,0.83330604,3054.3,3053.2,4.51244354]
["bitfinex-derivatives","ETHF0:USTF0",1767362627360,0.00312072,3054.5,3053.2,4.51244354]
["bitfinex-derivatives","ETHF0:USTF0",1767362627560,0.83330604,3054.3,3053.2,4.51244354]
["bitfinex-derivatives","ETHF0:USTF0",1767362630375,0.00312072,3054.5,3053.2,4.51244354]
["bitfinex-derivatives","ETHF0:USTF0",1767362630673,0.83330604,3054.3,3053.2,4.51244354]
["bitfinex-derivatives","ETHF0:USTF0",1767362632368,0.83330604,3054.0,3053.2,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1767362634379,0.83330604,3053.6,3052.9,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362635471,0.83330604,3053.6,3052.9,0.00752355]
["bitfinex-derivatives","ETHF0:USTF0",1767362635679,0.83330604,3053.6,3053.2,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1767362636185,0.83330604,3053.8,3052.9,0.00752355]
["bitfinex-derivatives","ETHF0:USTF0",1767362636683,0.83330604,3054.0,3053.0,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1767362636984,0.83330604,3054.2,3053.0,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1767362637183,0.83330604,3054.0,3053.0,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1767362638287,0.83330604,3053.8,3053.0,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1767362640286,0.14480951,3054.2,3053.0,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1767362640588,0.14480951,3054.2,3053.1,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1767362640889,0.00312072,3054.5,3053.4,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1767362641081,0.83330604,3054.4,3053.4,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1767362641783,0.00312072,3054.5,3053.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1767362642587,0.83330604,3054.4,3053.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1767362643691,0.83330604,3054.1,3053.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1767362643889,0.83330604,3054.1,3053.2,4.21220148]
["bitfinex-derivatives","ETHF0:USTF0",1767362644492,0.83330604,3054.1,3053.2,9.68720148]
["bitfinex-derivatives","ETHF0:USTF0",1767362644795,0.83330604,3054.1,3053.2,4.21220148]
["bitfinex-derivatives","ETHF0:USTF0",1767362644986,0.83330604,3054.1,3053.1,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1767362646196,0.83330604,3054.1,3053.1,5.63892]
["bitfinex-derivatives","ETHF0:USTF0",1767362648194,0.83330604,3054.1,3053.2,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1767362648395,0.00312072,3054.5,3053.3,0.99721604]
["bitfinex-derivatives","ETHF0:USTF0",1767362648595,0.00312072,3054.5,3053.3,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1767362648795,0.00312072,3054.5,3053.4,4.45640221]
["bitfinex-derivatives","ETHF0:USTF0",1767362648990,0.00312072,3054.5,3053.4,4.60192613]
["bitfinex-derivatives","ETHF0:USTF0",1767362649191,0.00312072,3054.5,3053.4,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1767362653395,0.14793023,3054.5,3053.4,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1767362654893,0.97756823,3054.4,3053.4,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1767362656595,0.00312072,3054.5,3053.4,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1767362657001,0.00312072,3054.5,3053.4,0.30942392]
["bitfinex-derivatives","ETHF0:USTF0",1767362657293,0.00312072,3054.5,3053.4,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1767362658488,0.14793023,3054.5,3053.4,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1767362659393,0.00312072,3054.5,3053.4,0.30942392]
["bitfinex-derivatives","ETHF0:USTF0",1767362666905,0.00312072,3054.5,3053.5,0.30652589]
["bitfinex-derivatives","ETHF0:USTF0",1767362668097,0.00312072,3054.5,3053.7,0.30651589]
["bitfinex-derivatives","ETHF0:USTF0",1767362670309,0.00312072,3054.5,3053.8,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1767362670506,0.00312072,3054.5,3053.8,0.30650589]
["bitfinex-derivatives","ETHF0:USTF0",1767362673014,0.2509317,3055.2,3053.8,0.30650589]
["bitfinex-derivatives","ETHF0:USTF0",1767362673214,0.2509317,3055.2,3053.9,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1767362673817,0.25350555,3055.2,3053.9,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1767362675118,0.25350555,3055.2,3054.0,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1767362675419,0.25350555,3055.2,3054.1,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1767362676413,0.25350555,3055.2,3053.8,0.14262589]
["bitfinex-derivatives","ETHF0:USTF0",1767362676414,0.25350555,3055.2,3054.2,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1767362676611,0.14155673,3056.1,3054.6,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1767362676912,0.14155673,3055.7,3055.0,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1767362677111,0.83275872,3056.0,3054.6,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1767362677309,0.14155673,3055.8,3053.9,0.14262589]
["bitfinex-derivatives","ETHF0:USTF0",1767362677513,0.14155673,3055.4,3054.2,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1767362677714,0.14419922,3055.4,3054.2,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1767362678116,0.00489006,3055.1,3054.5,0.00490902]
["bitfinex-derivatives","ETHF0:USTF0",1767362687917,0.00489006,3055.1,3054.2,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1767362689026,0.00489006,3055.1,3054.3,0.00490902]
["bitfinex-derivatives","ETHF0:USTF0",1767362691626,0.00489006,3055.1,3054.3,0.31138491]
["bitfinex-derivatives","ETHF0:USTF0",1767362694631,0.14644679,3055.1,3054.3,0.00490902]
["bitfinex-derivatives","ETHF0:USTF0",1767362694930,0.83764878,3055.1,3053.8,0.30650589]
["bitfinex-derivatives","ETHF0:USTF0",1767362695732,0.83764878,3055.1,3054.1,0.00490902]
["bitfinex-derivatives","ETHF0:USTF0",1767362700139,0.00489006,3055.1,3054.1,0.00490902]
["bitfinex-derivatives","ETHF0:USTF0",1767362703939,0.13658685,3055.1,3054.1,0.00490902]
["bitfinex-derivatives","ETHF0:USTF0",1767362706042,0.83275872,3054.2,3053.2,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1767362706244,0.13169679,3054.5,3053.2,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1767362706444,0.13169679,3054.5,3053.3,4.20937757]
["bitfinex-derivatives","ETHF0:USTF0",1767362707146,0.13169679,3054.5,3053.6,0.00490902]
["bitfinex-derivatives","ETHF0:USTF0",1767362707336,0.13169679,3054.5,3052.9,0.13974894]
["bitfinex-derivatives","ETHF0:USTF0",1767362707642,0.13169679,3054.5,3053.0,4.30693028]
["bitfinex-derivatives","ETHF0:USTF0",1767362708438,0.13169679,3054.5,3053.4,0.00490902]
["bitfinex-derivatives","ETHF0:USTF0",1767362708638,0.83312612,3054.0,3053.4,0.00490902]
["bitfinex-derivatives","ETHF0:USTF0",1767362709137,0.83312612,3054.0,3053.0,4.30693028]
["bitfinex-derivatives","ETHF0:USTF0",1767362709831,0.83312612,3054.0,3052.9,0.13974894]
["bitfinex-derivatives","ETHF0:USTF0",1767362710240,0.83312612,3054.0,3053.1,0.00329164]
["bitfinex-derivatives","ETHF0:USTF0",1767362711342,0.83312612,3053.8,3053.1,0.00329164]
["bitfinex-derivatives","ETHF0:USTF0",1767362711542,0.83312612,3053.6,3052.9,0.0026064]
["bitfinex-derivatives","ETHF0:USTF0",1767362711842,0.83312612,3053.6,3052.5,0.13714254]
["bitfinex-derivatives","ETHF0:USTF0",1767362712141,0.83312612,3053.6,3052.6,4.2311786]
["bitfinex-derivatives","ETHF0:USTF0",1767362712644,0.00490902,3053.4,3052.6,4.23391507]
["bitfinex-derivatives","ETHF0:USTF0",1767362713946,0.83803514,3053.4,3052.6,4.23391507]
["bitfinex-derivatives","ETHF0:USTF0",1767362714644,0.00490902,3053.4,3052.6,4.23391507]
["bitfinex-derivatives","ETHF0:USTF0",1767362719741,0.13169679,3054.4,3053.2,0.83312612]
["bitfinex-derivatives","ETHF0:USTF0",1767362719943,0.83312612,3054.6,3053.2,0.83312612]
["bitfinex-derivatives","ETHF0:USTF0",1767362720251,0.83312612,3054.4,3053.1,5.58914254]
["bitfinex-derivatives","ETHF0:USTF0",1767362720750,0.00490902,3054.1,3053.4,0.00490902]
["bitfinex-derivatives","ETHF0:USTF0",1767362720938,0.00390902,3054.1,3053.4,0.00490902]
["bitfinex-derivatives","ETHF0:USTF0",1767362728848,0.00290902,3054.1,3053.4,0.00490902]
["bitfinex-derivatives","ETHF0:USTF0",1767362729743,0.00190902,3054.1,3053.4,0.00490902]
["bitfinex-derivatives","ETHF0:USTF0",1767362730654,0.00090902,3054.1,3053.4,0.00490902]
["bitfinex-derivatives","ETHF0:USTF0",1767362731349,0.83303514,3054.4,3053.4,0.00490902]
["bitfinex-derivatives","ETHF0:USTF0",1767362731550,0.83312612,3054.2,3053.4,0.00490902]
["bitfinex-derivatives","ETHF0:USTF0",1767362731951,0.83212612,3054.2,3053.4,0.00490902]
["bitfinex-derivatives","ETHF0:USTF0",1767362732553,0.00490902,3054.1,3053.4,0.00490902]
["bitfinex-derivatives","ETHF0:USTF0",1767362732752,0.00390902,3054.1,3053.4,0.00490902]
["bitfinex-derivatives","ETHF0:USTF0",1767362733353,0.00290902,3054.1,3053.4,0.00490902]
["bitfinex-derivatives","ETHF0:USTF0",1767362734153,0.00190902,3054.1,3053.4,0.00490902]
["bitfinex-derivatives","ETHF0:USTF0",1767362740966,0.00090902,3054.1,3053.4,0.00490902]
["bitfinex-derivatives","ETHF0:USTF0",1767362744470,0.00090902,3054.1,3053.4,0.00390902]
["bitfinex-derivatives","ETHF0:USTF0",1767362746669,0.00090902,3054.1,3053.4,0.14524364]
["bitfinex-derivatives","ETHF0:USTF0",1767362748073,0.00090902,3054.1,3053.4,0.30914364]
["bitfinex-derivatives","ETHF0:USTF0",1767362748658,0.00090902,3054.1,3053.4,0.16780902]
["bitfinex-derivatives","ETHF0:USTF0",1767362749366,0.83403514,3054.1,3053.4,0.16780902]
["bitfinex-derivatives","ETHF0:USTF0",1767362749868,0.83312612,3053.9,3053.4,0.00390902]
["bitfinex-derivatives","ETHF0:USTF0",1767362754474,0.83312612,3053.9,3052.9,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1767362755377,0.83312612,3053.9,3053.1,0.00490902]
["bitfinex-derivatives","ETHF0:USTF0",1767362759372,0.83312612,3053.7,3053.1,0.00490902]
["bitfinex-derivatives","ETHF0:USTF0",1767362760379,0.13361428,3054.1,3053.1,0.00490902]
["bitfinex-derivatives","ETHF0:USTF0",1767362760668,0.83312612,3053.8,3053.1,0.00490902]
["bitfinex-derivatives","ETHF0:USTF0",1767362761979,0.83312612,3053.6,3052.6,0.00273647]
["bitfinex-derivatives","ETHF0:USTF0",1767362762178,0.13270526,3053.7,3052.6,0.16667647]
["bitfinex-derivatives","ETHF0:USTF0",1767362762179,0.83312612,3053.7,3052.6,0.16667647]
["bitfinex-derivatives","ETHF0:USTF0",1767362762378,0.83312612,3053.7,3052.6,0.30319111]
["bitfinex-derivatives","ETHF0:USTF0",1767362762980,0.83312612,3053.7,3052.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767362765581,0.83312612,3053.5,3052.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767362766474,0.83312612,3053.3,3052.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767362766674,0.83312612,3053.3,3052.6,0.16667647]
["bitfinex-derivatives","ETHF0:USTF0",1767362768081,0.83312612,3053.1,3052.6,0.00273647]
["bitfinex-derivatives","ETHF0:USTF0",1767362768383,0.83312612,3053.1,3052.2,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1767362769181,0.83625431,3053.1,3052.2,5.42514476]
["bitfinex-derivatives","ETHF0:USTF0",1767362770188,0.00312819,3053.1,3052.2,5.42514476]
["bitfinex-derivatives","ETHF0:USTF0",1767362771381,0.00312819,3053.1,3052.2,5.42714476]
["bitfinex-derivatives","ETHF0:USTF0",1767362771585,0.00312819,3053.1,3052.2,0.00414476]
["bitfinex-derivatives","ETHF0:USTF0",1767362771785,0.13583345,3053.1,3052.2,0.00414476]
["bitfinex-derivatives","ETHF0:USTF0",1767362775279,0.96934812,3053.1,3050.9,0.13651464]
["bitfinex-derivatives","ETHF0:USTF0",1767362775480,0.00490902,3052.3,3051.4,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1767362776391,0.00490902,3052.3,3051.4,0.16789793]
["bitfinex-derivatives","ETHF0:USTF0",1767362777193,0.00490902,3052.3,3051.4,0.00388793]
["bitfinex-derivatives","ETHF0:USTF0",1767362780387,0.00490902,3052.3,3050.9,0.13651464]
["bitfinex-derivatives","ETHF0:USTF0",1767362781395,0.00490902,3052.3,3050.9,0.1393693]
["bitfinex-derivatives","ETHF0:USTF0",1767362785097,0.00490902,3052.3,3051.1,0.13651464]
["bitfinex-derivatives","ETHF0:USTF0",1767362792302,0.00490902,3052.3,3051.0,4.51880724]
["bitfinex-derivatives","ETHF0:USTF0",1767362792303,0.00490902,3052.3,3051.0,0.2959586]
["bitfinex-derivatives","ETHF0:USTF0",1767362792594,0.00490902,3052.3,3051.1,0.1319286]
["bitfinex-derivatives","ETHF0:USTF0",1767362809319,0.00490902,3052.3,3050.9,0.13478326]
["bitfinex-derivatives","ETHF0:USTF0",1767362809320,0.83351467,3052.2,3050.9,0.13478326]
["bitfinex-derivatives","ETHF0:USTF0",1767362809524,1.01626483,3052.1,3050.9,0.13478326]
["bitfinex-derivatives","ETHF0:USTF0",1767362809722,1.01626483,3052.0,3050.9,0.13478326]
["bitfinex-derivatives","ETHF0:USTF0",1767362809925,0.83351467,3052.2,3050.9,0.13478326]
["bitfinex-derivatives","ETHF0:USTF0",1767362810225,1.01619669,3052.1,3050.9,0.13478326]
["bitfinex-derivatives","ETHF0:USTF0",1767362810417,0.83351467,3052.2,3050.9,0.13478326]
["bitfinex-derivatives","ETHF0:USTF0",1767362810620,1.17957812,3052.1,3050.9,0.13478326]
["bitfinex-derivatives","ETHF0:USTF0",1767362810922,0.16397,3052.1,3050.9,0.13478326]
["bitfinex-derivatives","ETHF0:USTF0",1767362819524,0.16399,3051.8,3050.9,0.00285466]
["bitfinex-derivatives","ETHF0:USTF0",1767362820924,0.16399,3051.7,3050.5,0.14025652]
["bitfinex-derivatives","ETHF0:USTF0",1767362822026,0.164,3051.6,3050.5,0.14372894]
["bitfinex-derivatives","ETHF0:USTF0",1767362826531,0.164,3051.6,3050.5,0.00347242]
["bitfinex-derivatives","ETHF0:USTF0",1767362828025,0.164,3051.6,3050.5,0.14372894]
["bitfinex-derivatives","ETHF0:USTF0",1767362830743,0.163,3051.6,3050.5,0.14372894]
["bitfinex-derivatives","ETHF0:USTF0",1767362832535,0.83470049,3051.3,3050.5,0.14372894]
["bitfinex-derivatives","ETHF0:USTF0",1767362833945,0.164,3051.5,3050.5,0.00347242]
["bitfinex-derivatives","ETHF0:USTF0",1767362834141,0.83470049,3051.0,3050.5,0.00347242]
["bitfinex-derivatives","ETHF0:USTF0",1767362834744,0.83370049,3051.0,3050.5,0.00347242]
["bitfinex-derivatives","ETHF0:USTF0",1767362835443,0.83470049,3051.2,3050.5,0.00347242]
["bitfinex-derivatives","ETHF0:USTF0",1767362835742,0.83470049,3050.8,3050.0,0.14025652]
["bitfinex-derivatives","ETHF0:USTF0",1767362835944,0.00491738,3050.7,3050.0,0.14025652]
["bitfinex-derivatives","ETHF0:USTF0",1767362836836,0.00780016,3050.7,3050.0,0.14338489]
["bitfinex-derivatives","ETHF0:USTF0",1767362839741,0.16399,3051.8,3050.0,0.14338489]
["bitfinex-derivatives","ETHF0:USTF0",1767362840048,0.83470049,3051.6,3050.3,0.14025652]
["bitfinex-derivatives","ETHF0:USTF0",1767362840248,0.16399,3051.8,3050.7,0.14025652]
["bitfinex-derivatives","ETHF0:USTF0",1767362840849,0.00491738,3051.6,3050.9,0.1451739]
["bitfinex-derivatives","ETHF0:USTF0",1767362848753,0.00491738,3051.6,3050.9,0.00391738]
["bitfinex-derivatives","ETHF0:USTF0",1767362849648,0.00491738,3051.6,3050.9,0.12922334]
["bitfinex-derivatives","ETHF0:USTF0",1767362850857,0.00360214,3051.8,3050.9,0.12922334]
["bitfinex-derivatives","ETHF0:USTF0",1767362851857,0.00491738,3051.7,3050.9,0.12922334]
["bitfinex-derivatives","ETHF0:USTF0",1767362853257,0.83470049,3052.3,3050.9,0.12922334]
["bitfinex-derivatives","ETHF0:USTF0",1767362853551,0.83470049,3052.3,3050.9,0.00391738]
["bitfinex-derivatives","ETHF0:USTF0",1767362853757,0.83470049,3052.2,3050.9,0.12922334]
["bitfinex-derivatives","ETHF0:USTF0",1767362854353,0.00491738,3051.9,3050.9,0.12922334]
["bitfinex-derivatives","ETHF0:USTF0",1767362858666,0.00391738,3051.9,3050.9,0.12922334]
["bitfinex-derivatives","ETHF0:USTF0",1767362864072,0.83470049,3051.8,3050.9,0.12922334]
["bitfinex-derivatives","ETHF0:USTF0",1767362864272,0.83861787,3051.9,3050.9,0.12922334]
["bitfinex-derivatives","ETHF0:USTF0",1767362869671,0.00391738,3051.9,3050.9,0.12922334]
["bitfinex-derivatives","ETHF0:USTF0",1767362871079,0.00391738,3051.9,3051.0,0.83470049]
["bitfinex-derivatives","ETHF0:USTF0",1767362871270,0.00391738,3051.9,3051.0,0.96000645]
["bitfinex-derivatives","ETHF0:USTF0",1767362871471,0.00391738,3051.9,3051.0,0.12530596]
["bitfinex-derivatives","ETHF0:USTF0",1767362874376,0.83861787,3051.9,3050.9,0.00391738]
["bitfinex-derivatives","ETHF0:USTF0",1767362874580,0.83470049,3051.7,3050.9,0.00391738]
["bitfinex-derivatives","ETHF0:USTF0",1767362878184,0.83861787,3051.9,3050.9,0.00391738]
["bitfinex-derivatives","ETHF0:USTF0",1767362879082,0.00391738,3051.9,3050.9,0.14370672]
["bitfinex-derivatives","ETHF0:USTF0",1767362880282,0.00391738,3051.9,3051.1,0.13978934]
["bitfinex-derivatives","ETHF0:USTF0",1767362881188,0.00391738,3051.9,3051.3,0.13978934]
["bitfinex-derivatives","ETHF0:USTF0",1767362903509,0.00285058,3052.2,3051.3,0.13978934]
["bitfinex-derivatives","ETHF0:USTF0",1767362904411,0.00491738,3052.1,3051.3,0.13978934]
["bitfinex-derivatives","ETHF0:USTF0",1767362906607,0.00285058,3052.2,3051.3,0.13978934]
["bitfinex-derivatives","ETHF0:USTF0",1767362906910,0.16392,3053.1,3051.3,0.13978934]
["bitfinex-derivatives","ETHF0:USTF0",1767362907107,1.01625178,3053.0,3051.4,0.14106249]
["bitfinex-derivatives","ETHF0:USTF0",1767362907305,0.15081392,3053.6,3051.7,0.14106249]
["bitfinex-derivatives","ETHF0:USTF0",1767362907509,1.01638006,3053.5,3051.7,0.14106249]
["bitfinex-derivatives","ETHF0:USTF0",1767362907713,0.00491738,3053.0,3051.7,0.14106249]
["bitfinex-derivatives","ETHF0:USTF0",1767362907907,0.00723721,3053.0,3051.7,0.14106249]
["bitfinex-derivatives","ETHF0:USTF0",1767362914709,0.83411903,3052.9,3051.7,0.14106249]
["bitfinex-derivatives","ETHF0:USTF0",1767362915911,0.00723721,3053.0,3051.9,0.14106249]
["bitfinex-derivatives","ETHF0:USTF0",1767362917422,0.16389,3053.7,3051.9,0.14106249]
["bitfinex-derivatives","ETHF0:USTF0",1767362918419,0.0042504,3053.1,3052.5,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767362918610,0.0042504,3053.1,3052.5,0.00824263]
["bitfinex-derivatives","ETHF0:USTF0",1767362919722,0.0042504,3053.1,3052.0,0.14106249]
["bitfinex-derivatives","ETHF0:USTF0",1767362920825,0.0042504,3053.1,3052.2,0.14597987]
["bitfinex-derivatives","ETHF0:USTF0",1767362939634,0.0042504,3053.1,3052.2,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767362939836,0.0042504,3053.1,3052.0,0.00338667]
["bitfinex-derivatives","ETHF0:USTF0",1767362940933,0.0042504,3053.1,3052.2,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767362941634,0.0042504,3053.1,3052.2,0.14613116]
["bitfinex-derivatives","ETHF0:USTF0",1767362947438,0.83836943,3053.1,3052.0,0.00338667]
["bitfinex-derivatives","ETHF0:USTF0",1767362947639,0.16392,3053.0,3051.0,1.31677229]
["bitfinex-derivatives","ETHF0:USTF0",1767362947941,0.16392,3053.0,3051.1,4.48339017]
["bitfinex-derivatives","ETHF0:USTF0",1767362948140,0.16392,3053.0,3051.2,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1767362948442,0.16392,3053.0,3051.3,4.31936017]
["bitfinex-derivatives","ETHF0:USTF0",1767362948744,0.16392,3053.0,3051.8,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767362952246,0.83411903,3052.6,3051.3,0.0036939]
["bitfinex-derivatives","ETHF0:USTF0",1767362953333,0.83411903,3052.6,3051.6,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767362954747,0.83419819,3052.1,3051.6,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767362955746,0.83419819,3052.1,3051.3,0.0036939]
["bitfinex-derivatives","ETHF0:USTF0",1767362956847,0.83419819,3052.1,3051.4,0.00394527]
["bitfinex-derivatives","ETHF0:USTF0",1767362962149,0.13252087,3052.7,3051.4,0.00394527]
["bitfinex-derivatives","ETHF0:USTF0",1767362962451,0.83419819,3052.1,3051.4,0.00394527]
["bitfinex-derivatives","ETHF0:USTF0",1767362963753,0.83419819,3051.9,3051.4,0.00394527]
["bitfinex-derivatives","ETHF0:USTF0",1767362963946,0.83419819,3051.9,3051.3,0.0036939]
["bitfinex-derivatives","ETHF0:USTF0",1767362964147,0.83419819,3051.7,3050.6,1.32692172]
["bitfinex-derivatives","ETHF0:USTF0",1767362964352,0.83419819,3051.7,3050.7,0.14121378]
["bitfinex-derivatives","ETHF0:USTF0",1767362964552,0.83419819,3051.5,3050.7,4.35436657]
["bitfinex-derivatives","ETHF0:USTF0",1767362964853,0.00491738,3051.4,3050.7,0.14121378]
["bitfinex-derivatives","ETHF0:USTF0",1767362965053,0.0076085,3051.4,3050.7,0.14356677]
["bitfinex-derivatives","ETHF0:USTF0",1767362981951,0.0076085,3051.4,3050.7,0.00235299]
["bitfinex-derivatives","ETHF0:USTF0",1767362982151,0.0066085,3051.4,3050.7,0.00235299]
["bitfinex-derivatives","ETHF0:USTF0",1767362983258,0.0066085,3051.4,3050.7,0.00335299]
["bitfinex-derivatives","ETHF0:USTF0",1767362985759,0.0056085,3051.4,3050.7,0.00335299]
["bitfinex-derivatives","ETHF0:USTF0",1767362990368,0.99816819,3052.2,3050.7,0.98273485]
["bitfinex-derivatives","ETHF0:USTF0",1767362990556,1.01904835,3052.1,3050.7,0.98273485]
["bitfinex-derivatives","ETHF0:USTF0",1767362990756,0.99816819,3052.2,3050.7,0.98273485]
["bitfinex-derivatives","ETHF0:USTF0",1767362991068,1.01905,3052.1,3050.7,0.98273485]
["bitfinex-derivatives","ETHF0:USTF0",1767362991366,0.00491738,3051.7,3050.7,0.98273485]
["bitfinex-derivatives","ETHF0:USTF0",1767362991564,0.00391738,3051.7,3050.7,0.98273485]
["bitfinex-derivatives","ETHF0:USTF0",1767362992759,0.00391738,3051.7,3050.7,0.14853666]
["bitfinex-derivatives","ETHF0:USTF0",1767362996672,0.00391738,3051.7,3050.7,0.14753666]
["bitfinex-derivatives","ETHF0:USTF0",1767363000665,0.83811557,3051.7,3050.7,0.00235299]
["bitfinex-derivatives","ETHF0:USTF0",1767363000861,0.83419819,3051.5,3050.7,0.00235299]
["bitfinex-derivatives","ETHF0:USTF0",1767363001256,0.00391738,3051.7,3050.7,0.00235299]
["bitfinex-derivatives","ETHF0:USTF0",1767363001460,0.83419819,3051.6,3050.7,0.00135299]
["bitfinex-derivatives","ETHF0:USTF0",1767363003171,0.00391738,3051.7,3050.7,0.00135299]
["bitfinex-derivatives","ETHF0:USTF0",1767363003573,0.00391738,3051.7,3050.7,0.15109462]
["bitfinex-derivatives","ETHF0:USTF0",1767363005171,0.00391738,3051.7,3050.7,0.00135299]
["bitfinex-derivatives","ETHF0:USTF0",1767363007475,0.00291738,3051.7,3050.7,0.00135299]
["bitfinex-derivatives","ETHF0:USTF0",1767363013273,0.83711557,3051.7,3050.7,0.00135299]
["bitfinex-derivatives","ETHF0:USTF0",1767363015571,0.97774845,3051.7,3050.7,0.00135299]
["bitfinex-derivatives","ETHF0:USTF0",1767363016081,0.97774845,3051.7,3050.7,0.00035299]
["bitfinex-derivatives","ETHF0:USTF0",1767363016374,0.14063288,3051.1,3050.7,0.00035299]
["bitfinex-derivatives","ETHF0:USTF0",1767363016579,0.14063288,3051.1,3050.0,0.14974163]
["bitfinex-derivatives","ETHF0:USTF0",1767363016776,0.83762548,3051.7,3050.0,0.14974163]
["bitfinex-derivatives","ETHF0:USTF0",1767363016972,0.14063288,3051.5,3050.0,0.14974163]
["bitfinex-derivatives","ETHF0:USTF0",1767363017177,0.14063288,3051.5,3050.0,0.15240097]
["bitfinex-derivatives","ETHF0:USTF0",1767363017580,0.14063288,3051.5,3050.4,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767363026181,0.13963288,3051.5,3050.4,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767363027592,0.13863288,3051.5,3050.0,0.00265934]
["bitfinex-derivatives","ETHF0:USTF0",1767363027886,0.8347081,3051.3,3050.0,0.00265934]
["bitfinex-derivatives","ETHF0:USTF0",1767363028588,0.8347081,3051.3,3050.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767363029691,0.14533336,3051.2,3050.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767363031790,0.14533336,3051.2,3050.0,0.00265934]
["bitfinex-derivatives","ETHF0:USTF0",1767363032182,0.14533336,3050.8,3049.2,0.35949863]
["bitfinex-derivatives","ETHF0:USTF0",1767363032378,0.14533336,3050.8,3049.2,0.49673176]
["bitfinex-derivatives","ETHF0:USTF0",1767363032691,0.14533336,3050.8,3049.3,4.20642453]
["bitfinex-derivatives","ETHF0:USTF0",1767363033388,0.14533336,3050.8,3049.3,4.20886284]
["bitfinex-derivatives","ETHF0:USTF0",1767363033585,0.14533336,3050.8,3049.3,0.00243831]
["bitfinex-derivatives","ETHF0:USTF0",1767363034183,0.14533336,3050.8,3049.3,0.13967144]
["bitfinex-derivatives","ETHF0:USTF0",1767363036484,0.14533336,3050.8,3049.3,0.00243831]
["bitfinex-derivatives","ETHF0:USTF0",1767363038290,0.14533336,3050.8,3049.3,0.00143831]
["bitfinex-derivatives","ETHF0:USTF0",1767363042200,0.14533336,3050.8,3049.3,0.13867144]
["bitfinex-derivatives","ETHF0:USTF0",1767363045497,0.14533336,3050.8,3049.3,0.13767144]
["bitfinex-derivatives","ETHF0:USTF0",1767363046604,0.14533336,3050.6,3048.9,0.2686006]
["bitfinex-derivatives","ETHF0:USTF0",1767363046896,0.00491738,3050.1,3049.0,4.29571263]
["bitfinex-derivatives","ETHF0:USTF0",1767363047199,0.00491738,3050.1,3048.9,0.27240861]
["bitfinex-derivatives","ETHF0:USTF0",1767363047398,0.00491738,3050.1,3048.7,4.4662329]
["bitfinex-derivatives","ETHF0:USTF0",1767363047596,0.00491738,3050.1,3049.0,4.3010729]
["bitfinex-derivatives","ETHF0:USTF0",1767363047800,0.00491738,3050.1,3048.8,4.3020729]
["bitfinex-derivatives","ETHF0:USTF0",1767363047999,0.00491738,3050.1,3048.8,0.27267768]
["bitfinex-derivatives","ETHF0:USTF0",1767363048199,0.00491738,3050.1,3048.8,4.21203677]
["bitfinex-derivatives","ETHF0:USTF0",1767363048504,0.00491738,3050.1,3048.8,4.3492699]
["bitfinex-derivatives","ETHF0:USTF0",1767363049205,0.00491738,3050.1,3048.8,4.62261129]
["bitfinex-derivatives","ETHF0:USTF0",1767363049705,0.00491738,3050.1,3048.8,4.3492699]
["bitfinex-derivatives","ETHF0:USTF0",1767363051703,0.15025074,3050.1,3048.8,4.21203677]
["bitfinex-derivatives","ETHF0:USTF0",1767363051909,0.15025074,3050.1,3048.7,0.14120578]
["bitfinex-derivatives","ETHF0:USTF0",1767363057608,0.00491738,3050.1,3048.7,0.97591388]
["bitfinex-derivatives","ETHF0:USTF0",1767363057811,0.00491738,3050.1,3048.8,0.1396353]
["bitfinex-derivatives","ETHF0:USTF0",1767363058005,0.00491738,3050.1,3048.9,0.1396353]
["bitfinex-derivatives","ETHF0:USTF0",1767363061313,0.00491738,3050.1,3049.1,0.1396353]
["bitfinex-derivatives","ETHF0:USTF0",1767363071025,0.00391738,3050.1,3049.1,0.1396353]
["bitfinex-derivatives","ETHF0:USTF0",1767363072118,0.00391738,3050.1,3049.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767363076026,0.00391738,3050.1,3049.1,0.1396353]
["bitfinex-derivatives","ETHF0:USTF0",1767363076526,0.00391738,3050.1,3049.5,0.83491874]
["bitfinex-derivatives","ETHF0:USTF0",1767363079026,0.13649598,3050.6,3049.5,0.83491874]
["bitfinex-derivatives","ETHF0:USTF0",1767363080230,0.00491738,3050.4,3049.7,0.00391738]
["bitfinex-derivatives","ETHF0:USTF0",1767363082130,0.14141336,3050.4,3049.7,0.00391738]
["bitfinex-derivatives","ETHF0:USTF0",1767363082327,0.97141472,3050.0,3048.7,0.16812265]
["bitfinex-derivatives","ETHF0:USTF0",1767363082530,0.13649598,3050.0,3048.7,1.00304139]
["bitfinex-derivatives","ETHF0:USTF0",1767363082830,0.00491738,3050.4,3049.1,0.83491874]
["bitfinex-derivatives","ETHF0:USTF0",1767363082831,0.14141336,3050.4,3049.1,0.83491874]
["bitfinex-derivatives","ETHF0:USTF0",1767363083828,0.97141472,3050.3,3048.9,0.83491874]
["bitfinex-derivatives","ETHF0:USTF0",1767363085534,0.13649598,3050.2,3048.9,0.83491874]
["bitfinex-derivatives","ETHF0:USTF0",1767363086934,0.83491874,3050.1,3048.8,0.1396353]
["bitfinex-derivatives","ETHF0:USTF0",1767363087136,0.97016624,3050.1,3048.8,0.1396353]
["bitfinex-derivatives","ETHF0:USTF0",1767363087731,0.97016624,3050.1,3048.7,1.00304139]
["bitfinex-derivatives","ETHF0:USTF0",1767363087933,0.1352475,3050.0,3048.7,1.00304139]
["bitfinex-derivatives","ETHF0:USTF0",1767363089336,0.1352475,3050.0,3048.9,0.83491874]
["bitfinex-derivatives","ETHF0:USTF0",1767363090834,0.1352475,3050.0,3048.7,0.16812265]
["bitfinex-derivatives","ETHF0:USTF0",1767363091036,0.1352475,3050.0,3048.8,0.83491874]
["bitfinex-derivatives","ETHF0:USTF0",1767363094850,0.1352475,3050.0,3049.0,0.83491874]
["bitfinex-derivatives","ETHF0:USTF0",1767363095040,0.1352475,3050.0,3048.7,0.00397265]
["bitfinex-derivatives","ETHF0:USTF0",1767363095350,0.83491874,3049.6,3048.7,0.00397265]
["bitfinex-derivatives","ETHF0:USTF0",1767363095544,0.00322522,3049.6,3048.7,0.00397265]
["bitfinex-derivatives","ETHF0:USTF0",1767363098847,0.83491874,3049.5,3048.7,0.00397265]
["bitfinex-derivatives","ETHF0:USTF0",1767363099152,0.1352475,3049.4,3048.7,0.00397265]
["bitfinex-derivatives","ETHF0:USTF0",1767363099744,0.00322522,3049.6,3048.7,0.00397265]
["bitfinex-derivatives","ETHF0:USTF0",1767363100848,0.13847272,3049.6,3048.7,0.00397265]
["bitfinex-derivatives","ETHF0:USTF0",1767363102351,0.83491874,3049.4,3048.7,0.00397265]
["bitfinex-derivatives","ETHF0:USTF0",1767363102652,0.97016624,3049.4,3048.1,0.30247625]
["bitfinex-derivatives","ETHF0:USTF0",1767363103248,0.97016624,3049.4,3048.1,0.13828625]
["bitfinex-derivatives","ETHF0:USTF0",1767363103447,0.97016624,3049.4,3048.1,0.14108243]
["bitfinex-derivatives","ETHF0:USTF0",1767363104052,0.1352475,3049.3,3048.1,0.00279618]
["bitfinex-derivatives","ETHF0:USTF0",1767363104249,0.83491874,3049.0,3048.1,0.00279618]
["bitfinex-derivatives","ETHF0:USTF0",1767363104554,0.00491738,3048.9,3048.1,0.00279618]
["bitfinex-derivatives","ETHF0:USTF0",1767363106560,0.97016624,3048.7,3047.2,0.83491874]
["bitfinex-derivatives","ETHF0:USTF0",1767363106761,0.97016624,3048.7,3047.4,0.83491874]
["bitfinex-derivatives","ETHF0:USTF0",1767363107153,0.1352475,3048.7,3047.2,0.13828625]
["bitfinex-derivatives","ETHF0:USTF0",1767363107460,0.97508362,3048.9,3047.5,0.83491874]
["bitfinex-derivatives","ETHF0:USTF0",1767363108157,0.97508362,3048.9,3047.2,0.14230896]
["bitfinex-derivatives","ETHF0:USTF0",1767363108355,0.97508362,3048.9,3047.4,0.83491874]
["bitfinex-derivatives","ETHF0:USTF0",1767363108752,0.97016624,3048.7,3047.2,0.9772277]
["bitfinex-derivatives","ETHF0:USTF0",1767363109751,0.97016624,3048.7,3047.3,0.83491874]
["bitfinex-derivatives","ETHF0:USTF0",1767363110360,0.1352475,3048.7,3047.5,0.83491874]
["bitfinex-derivatives","ETHF0:USTF0",1767363111059,0.1352475,3048.5,3047.2,0.00402271]
["bitfinex-derivatives","ETHF0:USTF0",1767363111262,0.99906874,3048.8,3047.5,0.83491874]
["bitfinex-derivatives","ETHF0:USTF0",1767363111559,1.13431624,3048.8,3047.5,0.83491874]
["bitfinex-derivatives","ETHF0:USTF0",1767363111962,0.1352475,3048.7,3047.3,0.83491874]
["bitfinex-derivatives","ETHF0:USTF0",1767363112961,0.1352475,3048.5,3047.2,0.00402271]
["bitfinex-derivatives","ETHF0:USTF0",1767363113464,0.83491874,3048.4,3047.2,0.00402271]
["bitfinex-derivatives","ETHF0:USTF0",1767363113767,0.83491874,3048.2,3047.2,0.00402271]
["bitfinex-derivatives","ETHF0:USTF0",1767363113961,0.83491874,3048.0,3047.2,0.00402271]
["bitfinex-derivatives","ETHF0:USTF0",1767363114164,0.83491874,3047.3,3046.2,0.13828625]
["bitfinex-derivatives","ETHF0:USTF0",1767363114466,0.328,3047.9,3047.2,0.97320499]
["bitfinex-derivatives","ETHF0:USTF0",1767363114660,0.33291738,3047.9,3047.3,0.13828625]
["bitfinex-derivatives","ETHF0:USTF0",1767363114959,0.33291738,3047.9,3046.9,0.13828625]
["bitfinex-derivatives","ETHF0:USTF0",1767363115165,0.33525999,3047.9,3046.9,0.1418275]
["bitfinex-derivatives","ETHF0:USTF0",1767363116261,0.33525999,3047.9,3047.1,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363118064,1.17017873,3047.9,3047.2,0.26785505]
["bitfinex-derivatives","ETHF0:USTF0",1767363118765,1.17017873,3047.9,3047.0,0.2713963]
["bitfinex-derivatives","ETHF0:USTF0",1767363118962,1.17017873,3047.9,3047.1,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363118963,0.33525999,3047.9,3047.1,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363119566,0.33525999,3047.9,3047.1,0.14495961]
["bitfinex-derivatives","ETHF0:USTF0",1767363120369,1.17017873,3047.9,3047.1,0.14495961]
["bitfinex-derivatives","ETHF0:USTF0",1767363120669,1.17017873,3047.9,3047.2,0.2713963]
["bitfinex-derivatives","ETHF0:USTF0",1767363120872,1.17017873,3047.9,3047.1,0.00251533]
["bitfinex-derivatives","ETHF0:USTF0",1767363120873,0.83491874,3047.7,3047.1,0.00251533]
["bitfinex-derivatives","ETHF0:USTF0",1767363121167,0.83491874,3047.7,3047.1,0.27391163]
["bitfinex-derivatives","ETHF0:USTF0",1767363121371,0.83491874,3047.7,3047.1,0.27284346]
["bitfinex-derivatives","ETHF0:USTF0",1767363122966,0.83491874,3047.7,3047.1,0.00144716]
["bitfinex-derivatives","ETHF0:USTF0",1767363123165,0.83491874,3047.7,3046.6,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363123566,0.83491874,3047.5,3046.6,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363123768,0.83491874,3047.5,3046.2,0.97736302]
["bitfinex-derivatives","ETHF0:USTF0",1767363123963,0.83491874,3047.5,3046.5,0.2713963]
["bitfinex-derivatives","ETHF0:USTF0",1767363124160,0.83491874,3047.5,3046.5,0.27439106]
["bitfinex-derivatives","ETHF0:USTF0",1767363124572,0.83491874,3047.5,3046.6,0.2713963]
["bitfinex-derivatives","ETHF0:USTF0",1767363124965,0.83491874,3047.5,3046.7,0.2713963]
["bitfinex-derivatives","ETHF0:USTF0",1767363126172,0.83491874,3047.5,3046.7,0.2703963]
["bitfinex-derivatives","ETHF0:USTF0",1767363126564,0.83491874,3047.5,3046.7,0.26649634]
["bitfinex-derivatives","ETHF0:USTF0",1767363127273,0.49945999,3047.9,3045.8,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363127274,0.83491874,3046.9,3045.8,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363127766,0.83491874,3047.1,3046.3,0.2694911]
["bitfinex-derivatives","ETHF0:USTF0",1767363128269,0.83491874,3047.1,3046.3,0.27262395]
["bitfinex-derivatives","ETHF0:USTF0",1767363128670,0.83491874,3047.3,3046.3,0.27262395]
["bitfinex-derivatives","ETHF0:USTF0",1767363128874,0.83491874,3047.3,3046.3,0.00313285]
["bitfinex-derivatives","ETHF0:USTF0",1767363129070,0.83491874,3047.3,3046.3,0.27262395]
["bitfinex-derivatives","ETHF0:USTF0",1767363129273,0.16422,3047.5,3046.3,0.27262395]
["bitfinex-derivatives","ETHF0:USTF0",1767363129274,0.83491874,3047.1,3046.3,0.00313285]
["bitfinex-derivatives","ETHF0:USTF0",1767363129774,0.83491874,3047.1,3046.3,0.27262395]
["bitfinex-derivatives","ETHF0:USTF0",1767363130176,0.83491874,3047.1,3046.3,0.00313285]
["bitfinex-derivatives","ETHF0:USTF0",1767363130372,0.83491874,3046.9,3046.3,0.00313285]
["bitfinex-derivatives","ETHF0:USTF0",1767363130576,0.83491874,3046.9,3045.7,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363130775,0.00491738,3046.6,3045.7,0.41193538]
["bitfinex-derivatives","ETHF0:USTF0",1767363131071,0.83491874,3046.5,3045.7,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363131280,0.00491738,3046.6,3046.1,0.2694911]
["bitfinex-derivatives","ETHF0:USTF0",1767363131680,0.83491874,3046.5,3045.3,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363132678,0.83491874,3046.5,3045.3,0.14630515]
["bitfinex-derivatives","ETHF0:USTF0",1767363132982,0.00491738,3046.6,3045.3,0.14630515]
["bitfinex-derivatives","ETHF0:USTF0",1767363132983,0.00491738,3046.6,3045.3,0.98122389]
["bitfinex-derivatives","ETHF0:USTF0",1767363133182,0.00491738,3046.6,3045.4,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363134276,0.00491738,3046.6,3046.1,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363134482,0.83491874,3047.4,3046.3,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363134777,0.16422,3047.6,3045.9,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363134778,0.83491874,3047.0,3045.9,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363135578,0.83491874,3047.2,3046.1,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767363135782,0.00491738,3046.8,3046.2,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363135986,0.16422,3047.6,3046.3,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363136287,0.83491874,3047.4,3046.3,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363136878,0.16422,3047.6,3046.3,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363137086,0.83983612,3047.3,3046.3,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363137783,0.83491874,3046.9,3046.1,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767363138483,0.00491738,3047.3,3046.1,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767363139288,0.83700311,3047.1,3046.1,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767363139484,1.01192724,3047.0,3046.1,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767363140089,1.01192724,3047.0,3045.5,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363141285,1.01192724,3047.0,3045.9,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767363141584,1.17617724,3047.0,3045.5,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363141788,1.01192724,3046.9,3045.5,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363142176,1.01192724,3046.9,3045.1,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1767363142177,0.83700311,3046.3,3045.1,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363142578,1.0123257,3046.2,3045.3,0.14630515]
["bitfinex-derivatives","ETHF0:USTF0",1767363142893,0.83700311,3046.3,3045.3,0.14630515]
["bitfinex-derivatives","ETHF0:USTF0",1767363143092,1.0123245,3046.2,3045.3,0.14630515]
["bitfinex-derivatives","ETHF0:USTF0",1767363143283,0.83700311,3046.3,3045.3,0.14630515]
["bitfinex-derivatives","ETHF0:USTF0",1767363143484,1.01238651,3046.2,3045.3,0.14630515]
["bitfinex-derivatives","ETHF0:USTF0",1767363143684,0.83700311,3046.3,3045.3,0.14630515]
["bitfinex-derivatives","ETHF0:USTF0",1767363143887,1.01239085,3046.2,3045.3,0.14630515]
["bitfinex-derivatives","ETHF0:USTF0",1767363144193,0.16426,3046.7,3045.3,0.14630515]
["bitfinex-derivatives","ETHF0:USTF0",1767363144392,1.01221437,3046.6,3045.3,0.14630515]
["bitfinex-derivatives","ETHF0:USTF0",1767363144587,1.01221437,3046.5,3045.3,0.14630515]
["bitfinex-derivatives","ETHF0:USTF0",1767363144795,4.7435,3047.2,3045.3,0.14630515]
["bitfinex-derivatives","ETHF0:USTF0",1767363144989,1.01240467,3047.1,3045.5,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363145189,1.01240467,3047.0,3045.5,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363145389,1.01240467,3046.9,3045.5,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363145598,0.83700311,3046.7,3045.5,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363146288,0.16425,3047.0,3045.5,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363146491,1.01281161,3046.9,3045.5,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363146691,1.01281161,3046.8,3045.5,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363146892,1.01281161,3046.7,3045.5,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363147093,0.16425,3047.0,3045.5,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363147295,1.01281493,3046.9,3045.5,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363147597,0.16425,3047.0,3045.5,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363147598,1.01281493,3046.8,3045.5,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363147797,1.01281493,3046.7,3045.5,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363147998,0.16425,3047.0,3045.5,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363148299,1.01310899,3046.9,3045.5,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363148500,1.01210899,3046.8,3045.5,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363148690,0.16425,3047.0,3045.5,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363148890,4.59925,3047.0,3045.5,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363151306,0.3095,3047.2,3045.5,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363153308,5.27792049,3047.3,3045.5,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363155105,4.44091738,3047.3,3045.5,0.14244428]
["bitfinex-derivatives","ETHF0:USTF0",1767363155803,0.00491738,3047.3,3045.8,0.14127041]
["bitfinex-derivatives","ETHF0:USTF0",1767363156107,0.00491738,3047.3,3045.7,0.83700311]
["bitfinex-derivatives","ETHF0:USTF0",1767363156108,0.3281,3047.2,3046.0,0.14127041]
["bitfinex-derivatives","ETHF0:USTF0",1767363156296,0.3281,3047.2,3046.2,0.14127041]
["bitfinex-derivatives","ETHF0:USTF0",1767363159804,0.16654261,3047.9,3046.4,0.14127041]
["bitfinex-derivatives","ETHF0:USTF0",1767363159805,0.00234261,3047.9,3046.4,0.14127041]
["bitfinex-derivatives","ETHF0:USTF0",1767363160209,0.14306663,3047.9,3046.2,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1767363160803,0.00491738,3047.4,3046.7,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767363162211,0.1456414,3047.4,3046.7,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767363163402,0.1456414,3047.4,3046.7,0.00391738]
["bitfinex-derivatives","ETHF0:USTF0",1767363163810,0.00491738,3047.4,3046.7,0.00391738]
["bitfinex-derivatives","ETHF0:USTF0",1767363164517,0.00491738,3047.4,3046.7,0.00291738]
["bitfinex-derivatives","ETHF0:USTF0",1767363165212,0.00491738,3047.4,3045.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1767363165213,0.97772713,3046.9,3044.9,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1767363165512,0.14072402,3046.4,3045.3,0.00286087]
["bitfinex-derivatives","ETHF0:USTF0",1767363166415,0.14072402,3046.4,3045.3,0.00186087]
["bitfinex-derivatives","ETHF0:USTF0",1767363167815,0.83700311,3046.2,3045.3,0.00086087]
["bitfinex-derivatives","ETHF0:USTF0",1767363168011,4.434,3046.8,3044.0,0.05714835]
["bitfinex-derivatives","ETHF0:USTF0",1767363168012,0.97772713,3045.7,3044.0,0.05714835]
["bitfinex-derivatives","ETHF0:USTF0",1767363168212,0.0049257,3045.2,3043.9,0.14127041]
["bitfinex-derivatives","ETHF0:USTF0",1767363168416,0.14072402,3046.1,3044.3,0.14127041]
["bitfinex-derivatives","ETHF0:USTF0",1767363168818,0.14072402,3046.1,3044.2,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1767363168819,0.14072402,3046.1,3044.5,0.14127041]
["bitfinex-derivatives","ETHF0:USTF0",1767363169019,0.14384039,3046.1,3044.5,0.14474342]
["bitfinex-derivatives","ETHF0:USTF0",1767363169315,0.00311637,3046.1,3044.7,0.14127041]
["bitfinex-derivatives","ETHF0:USTF0",1767363169522,0.0049257,3045.7,3045.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767363169920,0.0049257,3045.7,3045.1,0.0039257]
["bitfinex-derivatives","ETHF0:USTF0",1767363170423,0.14564972,3045.7,3044.5,0.00347301]
["bitfinex-derivatives","ETHF0:USTF0",1767363170922,0.14072402,3045.5,3044.5,0.00347301]
["bitfinex-derivatives","ETHF0:USTF0",1767363171120,0.30505402,3045.5,3044.5,0.00347301]
["bitfinex-derivatives","ETHF0:USTF0",1767363171423,0.0049257,3045.7,3043.4,0.14127041]
["bitfinex-derivatives","ETHF0:USTF0",1767363171424,0.14072402,3045.3,3043.4,0.14127041]
["bitfinex-derivatives","ETHF0:USTF0",1767363171924,0.14072402,3045.3,3043.4,4.49541482]
["bitfinex-derivatives","ETHF0:USTF0",1767363172423,0.14072402,3045.3,3043.4,4.49940509]
["bitfinex-derivatives","ETHF0:USTF0",1767363173011,0.14072402,3045.3,3043.5,0.14127041]
["bitfinex-derivatives","ETHF0:USTF0",1767363175017,0.14072402,3045.3,3043.6,4.47266229]
["bitfinex-derivatives","ETHF0:USTF0",1767363175223,0.14072402,3045.3,3043.7,0.14127041]
["bitfinex-derivatives","ETHF0:USTF0",1767363176527,0.30506402,3045.3,3043.7,0.14127041]
["bitfinex-derivatives","ETHF0:USTF0",1767363176723,0.13766264,3044.8,3043.4,0.00399027]
["bitfinex-derivatives","ETHF0:USTF0",1767363176931,0.13766264,3044.4,3042.7,0.12616382]
["bitfinex-derivatives","ETHF0:USTF0",1767363177229,0.0049257,3043.9,3042.7,0.12616382]
["bitfinex-derivatives","ETHF0:USTF0",1767363177528,0.0019257,3043.9,3042.7,0.12616382]
["bitfinex-derivatives","ETHF0:USTF0",1767363178029,0.00425739,3043.9,3042.7,0.12941823]
["bitfinex-derivatives","ETHF0:USTF0",1767363178530,0.00425739,3043.9,3043.0,0.00302772]
["bitfinex-derivatives","ETHF0:USTF0",1767363178726,0.00425739,3043.9,3042.7,0.00325441]
["bitfinex-derivatives","ETHF0:USTF0",1767363178727,0.14192003,3043.9,3042.7,0.00325441]
["bitfinex-derivatives","ETHF0:USTF0",1767363179427,0.00425739,3043.9,3042.7,0.00325441]
["bitfinex-derivatives","ETHF0:USTF0",1767363179822,0.00425739,3043.9,3042.7,0.12941823]
["bitfinex-derivatives","ETHF0:USTF0",1767363181634,0.00425739,3043.9,3042.7,0.00325441]
["bitfinex-derivatives","ETHF0:USTF0",1767363182334,0.00425739,3043.9,3042.9,0.12616382]
["bitfinex-derivatives","ETHF0:USTF0",1767363183127,0.13766264,3045.7,3043.4,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1767363183324,0.16433,3045.5,3043.5,0.12616382]
["bitfinex-derivatives","ETHF0:USTF0",1767363183629,3.282,3045.9,3043.0,4.26200403]
["bitfinex-derivatives","ETHF0:USTF0",1767363183630,0.13766264,3045.2,3043.0,0.12616382]
["bitfinex-derivatives","ETHF0:USTF0",1767363183832,0.13766264,3045.0,3043.0,0.12616382]
["bitfinex-derivatives","ETHF0:USTF0",1767363184132,0.14187109,3045.0,3043.7,0.0019257]
["bitfinex-derivatives","ETHF0:USTF0",1767363184334,0.0049257,3044.3,3043.7,0.0019257]
["bitfinex-derivatives","ETHF0:USTF0",1767363184536,0.0049257,3044.3,3042.8,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1767363185032,0.0049257,3044.3,3042.7,3.28925441]
["bitfinex-derivatives","ETHF0:USTF0",1767363185033,0.14258834,3044.3,3042.7,3.28925441]
["bitfinex-derivatives","ETHF0:USTF0",1767363185438,0.14258834,3044.3,3042.7,0.00325441]
["bitfinex-derivatives","ETHF0:USTF0",1767363186141,0.14258834,3044.3,3042.7,0.00225441]
["bitfinex-derivatives","ETHF0:USTF0",1767363187032,0.13766264,3044.0,3042.7,0.00225441]
["bitfinex-derivatives","ETHF0:USTF0",1767363187437,0.13766264,3043.9,3042.7,0.00225441]
["bitfinex-derivatives","ETHF0:USTF0",1767363188036,0.13766264,3043.7,3041.6,0.12616382]
["bitfinex-derivatives","ETHF0:USTF0",1767363188238,0.0049257,3043.0,3041.7,0.12616382]
["bitfinex-derivatives","ETHF0:USTF0",1767363188639,0.0049257,3043.0,3041.8,0.12616382]
["bitfinex-derivatives","ETHF0:USTF0",1767363189032,0.0049257,3043.0,3041.8,0.13036614]
["bitfinex-derivatives","ETHF0:USTF0",1767363189738,0.14258834,3043.0,3041.8,0.00420232]
["bitfinex-derivatives","ETHF0:USTF0",1767363190040,0.0049257,3043.0,3041.8,0.00420232]
["bitfinex-derivatives","ETHF0:USTF0",1767363190839,0.14258834,3043.0,3041.8,0.00420232]
["bitfinex-derivatives","ETHF0:USTF0",1767363191941,0.0049257,3043.0,3041.8,0.00420232]
["bitfinex-derivatives","ETHF0:USTF0",1767363193736,0.0049257,3043.0,3041.8,0.13036614]
["bitfinex-derivatives","ETHF0:USTF0",1767363194041,0.0049257,3043.0,3042.0,0.12616382]
["bitfinex-derivatives","ETHF0:USTF0",1767363195143,0.13766264,3043.8,3042.0,0.12616382]
["bitfinex-derivatives","ETHF0:USTF0",1767363195345,0.13766264,3043.6,3041.9,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1767363195639,0.13766264,3043.4,3041.8,0.00420232]
["bitfinex-derivatives","ETHF0:USTF0",1767363195834,0.13766264,3043.2,3041.8,0.00420232]
["bitfinex-derivatives","ETHF0:USTF0",1767363196036,0.0049257,3042.9,3042.3,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767363196435,0.0049257,3042.9,3041.8,0.00420232]
["bitfinex-derivatives","ETHF0:USTF0",1767363196742,0.13766264,3042.7,3041.8,0.00420232]
["bitfinex-derivatives","ETHF0:USTF0",1767363196941,0.14049212,3042.7,3041.8,0.00420232]
["bitfinex-derivatives","ETHF0:USTF0",1767363197739,1.00837845,3042.6,3040.9,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1767363197938,1.00837732,3042.5,3040.9,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1767363198143,1.00780305,3042.4,3040.9,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1767363198330,1.00780305,3042.3,3040.9,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1767363198536,1.33640305,3042.3,3040.9,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1767363198736,1.00780305,3042.2,3040.9,0.1670714]
["bitfinex-derivatives","ETHF0:USTF0",1767363198937,0.46626264,3042.3,3040.9,0.0024914]
["bitfinex-derivatives","ETHF0:USTF0",1767363199238,1.00670855,3042.2,3040.9,0.0024914]
["bitfinex-derivatives","ETHF0:USTF0",1767363199439,0.13766264,3041.6,3039.2,0.12616382]
["bitfinex-derivatives","ETHF0:USTF0",1767363199640,1.00670855,3041.5,3039.9,0.12616382]
["bitfinex-derivatives","ETHF0:USTF0",1767363199830,0.4931,3042.3,3039.9,0.12616382]
["bitfinex-derivatives","ETHF0:USTF0",1767363199831,1.00670855,3041.4,3039.9,0.12616382]
["bitfinex-derivatives","ETHF0:USTF0",1767363200040,4.60153,3041.9,3039.9,0.12616382]
["bitfinex-derivatives","ETHF0:USTF0",1767363200041,1.00670855,3041.3,3039.9,0.12616382]
["bitfinex-derivatives","ETHF0:USTF0",1767363200235,4.60153,3041.9,3039.3,0.29082382]
["bitfinex-derivatives","ETHF0:USTF0",1767363200236,0.13766264,3041.1,3039.3,0.29082382]
["bitfinex-derivatives","ETHF0:USTF0",1767363200435,1.0056452,3041.0,3039.3,0.29351153]
["bitfinex-derivatives","ETHF0:USTF0",1767363200745,0.00493388,3040.5,3039.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1767363200946,0.00867059,3040.5,3039.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1767363202444,0.13766264,3041.8,3039.9,0.29079382]
["bitfinex-derivatives","ETHF0:USTF0",1767363202650,1.00444294,3041.7,3040.0,0.12616382]
["bitfinex-derivatives","ETHF0:USTF0",1767363202940,1.00444294,3041.6,3040.1,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1767363203149,1.00444294,3041.5,3040.1,0.29078382]
["bitfinex-derivatives","ETHF0:USTF0",1767363203344,0.13766264,3041.8,3039.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1767363203345,1.00444294,3041.4,3040.4,0.12616382]
["bitfinex-derivatives","ETHF0:USTF0",1767363203538,0.3286,3042.3,3040.6,0.12616382]
["bitfinex-derivatives","ETHF0:USTF0",1767363203735,1.00482072,3042.2,3040.6,0.12616382]
["bitfinex-derivatives","ETHF0:USTF0",1767363203948,1.00482072,3042.1,3040.7,4.31584857]
["bitfinex-derivatives","ETHF0:USTF0",1767363204148,0.3286,3042.3,3040.7,4.44201239]
["bitfinex-derivatives","ETHF0:USTF0",1767363204446,0.00493388,3041.8,3041.0,0.29073382]
["bitfinex-derivatives","ETHF0:USTF0",1767363204644,0.33115019,3042.3,3041.0,6.29073382]
["bitfinex-derivatives","ETHF0:USTF0",1767363204846,0.33115019,3042.3,3041.1,4.42205277]
["bitfinex-derivatives","ETHF0:USTF0",1767363205447,0.33115019,3042.3,3041.1,4.58661277]
["bitfinex-derivatives","ETHF0:USTF0",1767363205651,0.00493388,3042.0,3041.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1767363206953,0.33115019,3042.3,3041.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1767363207351,0.33115019,3042.3,3041.4,0.13731349]
["bitfinex-derivatives","ETHF0:USTF0",1767363207555,0.13918526,3043.3,3041.5,4.46166454]
["bitfinex-derivatives","ETHF0:USTF0",1767363207853,0.00493388,3042.7,3041.5,4.46166454]
["bitfinex-derivatives","ETHF0:USTF0",1767363208153,1.00703455,3042.6,3041.5,4.46166454]
["bitfinex-derivatives","ETHF0:USTF0",1767363208347,0.00493388,3042.7,3041.5,4.46166454]
["bitfinex-derivatives","ETHF0:USTF0",1767363208538,0.00867666,3042.7,3041.5,4.29944038]
["bitfinex-derivatives","ETHF0:USTF0",1767363208746,0.00867666,3042.7,3041.7,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1767363209548,0.00867666,3042.7,3041.5,4.29944038]
["bitfinex-derivatives","ETHF0:USTF0",1767363209549,0.14786192,3042.7,3041.5,4.29944038]
["bitfinex-derivatives","ETHF0:USTF0",1767363209850,0.13918526,3042.3,3040.4,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1767363210052,0.13918526,3042.1,3040.4,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1767363210250,1.00734907,3042.0,3040.5,4.33948588]
["bitfinex-derivatives","ETHF0:USTF0",1767363210455,1.00734907,3041.9,3040.5,4.33948588]
["bitfinex-derivatives","ETHF0:USTF0",1767363210654,1.00734907,3041.8,3040.5,4.34292995]
["bitfinex-derivatives","ETHF0:USTF0",1767363210956,1.00734907,3041.7,3040.9,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1767363211257,0.13918526,3042.1,3040.9,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1767363211959,0.13918526,3042.1,3041.0,4.2444502]
["bitfinex-derivatives","ETHF0:USTF0",1767363212750,0.13918526,3042.6,3041.0,4.2444502]
["bitfinex-derivatives","ETHF0:USTF0",1767363213351,0.13918526,3042.6,3041.1,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1767363213952,0.13918526,3042.6,3041.2,4.35527183]
["bitfinex-derivatives","ETHF0:USTF0",1767363214559,0.13918526,3042.6,3041.4,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1767363215060,0.13918526,3042.6,3041.5,4.23846578]
["bitfinex-derivatives","ETHF0:USTF0",1767363215259,0.00867666,3042.7,3041.5,4.23846578]
["bitfinex-derivatives","ETHF0:USTF0",1767363216450,0.00867666,3042.7,3041.6,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1767363216654,0.00867666,3042.7,3041.7,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1767363216857,0.00867666,3042.7,3041.7,4.41265637]
["bitfinex-derivatives","ETHF0:USTF0",1767363217164,0.00867666,3042.7,3041.7,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1767363217462,0.00867666,3042.7,3041.8,4.24812637]
["bitfinex-derivatives","ETHF0:USTF0",1767363218760,0.00867666,3042.7,3041.8,9.44712637]
["bitfinex-derivatives","ETHF0:USTF0",1767363219160,0.13918526,3043.1,3041.8,9.61165637]
["bitfinex-derivatives","ETHF0:USTF0",1767363219459,0.3,3043.0,3041.8,9.61165637]
["bitfinex-derivatives","ETHF0:USTF0",1767363220055,0.30335223,3043.0,3042.1,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1767363220555,0.30335223,3043.0,3042.2,4.30292252]
["bitfinex-derivatives","ETHF0:USTF0",1767363221156,0.13918526,3043.6,3042.6,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1767363222255,0.14258761,3043.6,3042.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1767363222457,0.14258761,3043.6,3042.8,0.0090645]
["bitfinex-derivatives","ETHF0:USTF0",1767363225173,0.13918526,3044.1,3042.9,4.35922162]
["bitfinex-derivatives","ETHF0:USTF0",1767363225560,0.13918526,3044.1,3042.9,4.52369162]
["bitfinex-derivatives","ETHF0:USTF0",1767363225757,0.13918526,3044.6,3042.9,4.52369162]
["bitfinex-derivatives","ETHF0:USTF0",1767363226264,0.14289353,3044.6,3042.9,4.52369162]
["bitfinex-derivatives","ETHF0:USTF0",1767363227069,0.14289353,3044.6,3042.9,4.35922162]
["bitfinex-derivatives","ETHF0:USTF0",1767363227070,0.13918526,3044.5,3042.9,4.35922162]
["bitfinex-derivatives","ETHF0:USTF0",1767363229570,0.13918526,3044.3,3042.8,0.0090645]
["bitfinex-derivatives","ETHF0:USTF0",1767363232367,0.30357526,3044.3,3042.8,0.0090645]
["bitfinex-derivatives","ETHF0:USTF0",1767363232568,0.13918526,3044.2,3042.8,0.0090645]
["bitfinex-derivatives","ETHF0:USTF0",1767363232766,0.1644,3044.2,3042.8,0.0090645]
["bitfinex-derivatives","ETHF0:USTF0",1767363233069,0.13918526,3044.1,3042.8,0.0090645]
["bitfinex-derivatives","ETHF0:USTF0",1767363238679,0.13918526,3044.1,3042.9,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1767363238973,0.13918526,3044.1,3043.1,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1767363239870,0.12802935,3044.0,3042.8,0.0090645]
["bitfinex-derivatives","ETHF0:USTF0",1767363246575,0.12802935,3043.4,3042.0,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1767363246981,0.12802935,3043.4,3042.1,4.24949382]
["bitfinex-derivatives","ETHF0:USTF0",1767363247284,0.12802935,3043.4,3042.0,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1767363247781,0.12802935,3042.9,3042.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1767363249480,0.12802935,3042.9,3042.0,0.00344806]
["bitfinex-derivatives","ETHF0:USTF0",1767363250075,0.12802935,3042.9,3041.4,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1767363250479,0.12802935,3042.9,3041.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1767363250882,0.12802935,3042.9,3040.8,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1767363251074,0.12802935,3042.8,3040.8,0.16874442]
["bitfinex-derivatives","ETHF0:USTF0",1767363251275,0.12802935,3042.4,3040.8,4.39992069]
["bitfinex-derivatives","ETHF0:USTF0",1767363251482,0.13218645,3042.4,3040.8,4.39992069]
["bitfinex-derivatives","ETHF0:USTF0",1767363251679,0.13218645,3042.4,3040.8,0.16874442]
["bitfinex-derivatives","ETHF0:USTF0",1767363251878,0.12802935,3042.2,3041.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1767363253690,0.12802935,3042.2,3040.8,0.16874442]
["bitfinex-derivatives","ETHF0:USTF0",1767363254786,0.12802935,3042.2,3041.2,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1767363255372,0.12802935,3042.2,3040.8,0.00416442]
["bitfinex-derivatives","ETHF0:USTF0",1767363255574,0.12802935,3041.9,3039.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1767363255783,0.12802935,3041.9,3040.2,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1767363256587,0.16452,3042.0,3040.2,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1767363256588,0.12802935,3041.3,3040.7,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1767363257486,0.00493388,3041.4,3040.7,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1767363257879,0.13296323,3041.4,3040.7,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1767363262989,0.12802935,3041.8,3040.8,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1767363263191,0.12802935,3041.8,3040.9,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1767363263493,0.12802935,3041.8,3040.8,4.33139146]
["bitfinex-derivatives","ETHF0:USTF0",1767363263692,0.12802935,3041.8,3041.0,4.33139146]
["bitfinex-derivatives","ETHF0:USTF0",1767363263892,0.3286,3042.3,3041.4,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1767363264289,0.00493388,3042.2,3041.4,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1767363268693,0.13924347,3042.2,3040.9,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1767363268891,0.3287,3042.1,3040.9,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1767363269095,0.46600959,3042.1,3040.9,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1767363270300,0.46600959,3042.1,3041.0,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1767363273099,0.46600959,3042.1,3041.1,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1767363274297,0.3287,3042.1,3041.1,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1767363276104,0.3287,3042.1,3041.2,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1767363276299,0.3287,3042.1,3041.3,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1767363279909,0.3287,3042.1,3041.4,4.19689395]
["bitfinex-derivatives","ETHF0:USTF0",1767363280107,0.0041571,3042.4,3041.4,4.36144395]
["bitfinex-derivatives","ETHF0:USTF0",1767363280505,0.0041571,3042.4,3041.5,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1767363280804,0.0041571,3042.4,3041.5,4.36143395]
["bitfinex-derivatives","ETHF0:USTF0",1767363281009,0.0041571,3042.4,3041.5,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1767363281312,0.00493388,3042.3,3041.6,4.26659802]
["bitfinex-derivatives","ETHF0:USTF0",1767363281497,0.00493388,3042.3,3041.5,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1767363282108,0.00493388,3042.3,3041.6,4.3836429]
["bitfinex-derivatives","ETHF0:USTF0",1767363282308,0.0041571,3042.4,3041.6,4.3836429]
["bitfinex-derivatives","ETHF0:USTF0",1767363282512,0.0041571,3042.4,3041.6,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1767363282706,0.0041571,3042.4,3041.7,4.2191029]
["bitfinex-derivatives","ETHF0:USTF0",1767363283311,0.00909098,3042.4,3041.7,4.2191029]
["bitfinex-derivatives","ETHF0:USTF0",1767363283911,0.00909098,3042.4,3041.3,5.33955]
["bitfinex-derivatives","ETHF0:USTF0",1767363284111,0.00909098,3042.4,3041.4,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1767363284512,0.00909098,3042.4,3041.5,4.43074318]
["bitfinex-derivatives","ETHF0:USTF0",1767363284812,0.00909098,3042.4,3041.5,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1767363285310,0.00909098,3042.4,3041.6,4.28908773]
["bitfinex-derivatives","ETHF0:USTF0",1767363286614,0.13730959,3043.3,3041.8,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1767363287015,0.13730959,3043.3,3041.9,4.34025905]
["bitfinex-derivatives","ETHF0:USTF0",1767363287412,0.00493388,3042.9,3042.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1767363287604,0.14224347,3042.9,3042.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1767363287808,0.14224347,3042.9,3041.9,4.34025905]
["bitfinex-derivatives","ETHF0:USTF0",1767363288008,0.14224347,3042.9,3041.8,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1767363288913,0.14224347,3042.9,3042.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1767363289417,0.14224347,3042.9,3041.2,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1767363289616,0.14224347,3042.9,3041.3,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1767363289814,0.14224347,3042.9,3041.3,9.39332595]
["bitfinex-derivatives","ETHF0:USTF0",1767363290020,0.14224347,3042.9,3041.3,9.55787595]
["bitfinex-derivatives","ETHF0:USTF0",1767363290613,0.14224347,3042.9,3041.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1767363290816,0.14224347,3042.9,3041.3,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1767363291718,0.14224347,3042.9,3041.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1767363295514,0.14224347,3042.9,3041.3,0.11948388]
["bitfinex-derivatives","ETHF0:USTF0",1767363296422,0.14224347,3042.9,3041.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1767363297318,0.14224347,3042.9,3041.3,0.11948388]
["bitfinex-derivatives","ETHF0:USTF0",1767363298517,0.14224347,3042.9,3041.8,0.0032893]
["bitfinex-derivatives","ETHF0:USTF0",1767363300622,0.14224347,3042.9,3041.3,0.11948388]
["bitfinex-derivatives","ETHF0:USTF0",1767363300925,0.14224347,3042.9,3041.4,4.27719813]
["bitfinex-derivatives","ETHF0:USTF0",1767363301723,0.14224347,3042.9,3041.0,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1767363301926,0.14224347,3042.9,3040.7,0.3091204]
["bitfinex-derivatives","ETHF0:USTF0",1767363301927,0.13303799,3042.6,3040.7,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1767363302127,0.13303799,3042.6,3041.1,4.33030147]
["bitfinex-derivatives","ETHF0:USTF0",1767363302519,0.13303799,3042.6,3040.7,0.1445404]
["bitfinex-derivatives","ETHF0:USTF0",1767363302715,0.13303799,3042.6,3041.2,4.33030147]
["bitfinex-derivatives","ETHF0:USTF0",1767363302920,0.13303799,3042.6,3040.9,4.33030147]
["bitfinex-derivatives","ETHF0:USTF0",1767363303122,0.13303799,3042.6,3040.7,0.1445404]
["bitfinex-derivatives","ETHF0:USTF0",1767363303324,0.13303799,3042.6,3041.0,4.32938194]
["bitfinex-derivatives","ETHF0:USTF0",1767363303726,0.13303799,3042.6,3041.2,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1767363304130,0.13303799,3042.6,3041.3,4.24638046]
["bitfinex-derivatives","ETHF0:USTF0",1767363307124,0.00493388,3042.9,3041.3,4.39092086]
["bitfinex-derivatives","ETHF0:USTF0",1767363307328,0.00493388,3042.9,3041.3,4.55547086]
["bitfinex-derivatives","ETHF0:USTF0",1767363307527,0.13797187,3042.9,3041.3,4.41093046]
["bitfinex-derivatives","ETHF0:USTF0",1767363308320,0.13797187,3042.9,3041.1,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1767363308722,0.13797187,3042.9,3041.2,4.25304939]
["bitfinex-derivatives","ETHF0:USTF0",1767363309026,0.13797187,3042.9,3041.2,4.39758979]
["bitfinex-derivatives","ETHF0:USTF0",1767363309227,0.13797187,3042.9,3041.3,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1767363309429,0.13797187,3042.9,3041.4,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1767363309630,0.13797187,3042.9,3041.4,4.47915423]
["bitfinex-derivatives","ETHF0:USTF0",1767363310130,0.00493388,3042.9,3041.4,4.45914463]
["bitfinex-derivatives","ETHF0:USTF0",1767363311122,0.00493388,3042.9,3041.6,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1767363311320,0.00493388,3042.9,3041.9,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1767363311522,0.00493388,3042.9,3042.0,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1767363312232,0.0038147,3043.3,3042.2,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1767363312629,0.0038147,3043.3,3042.3,4.27613688]
["bitfinex-derivatives","ETHF0:USTF0",1767363313129,0.00493388,3043.1,3042.5,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1767363313334,0.0038147,3043.3,3042.5,0.0086056]
["bitfinex-derivatives","ETHF0:USTF0",1767363314230,0.00493388,3043.2,3042.5,0.0086056]
["bitfinex-derivatives","ETHF0:USTF0",1767363314730,0.13303799,3043.8,3042.5,0.0086056]
["bitfinex-derivatives","ETHF0:USTF0",1767363315835,0.00493388,3043.5,3042.5,0.0086056]
["bitfinex-derivatives","ETHF0:USTF0",1767363316223,0.00493388,3043.5,3042.6,4.2335897]
["bitfinex-derivatives","ETHF0:USTF0",1767363316433,0.00493388,3043.5,3042.5,0.0086056]
["bitfinex-derivatives","ETHF0:USTF0",1767363317236,0.00493388,3043.5,3042.5,0.1730956]
["bitfinex-derivatives","ETHF0:USTF0",1767363318732,0.00493388,3043.5,3042.6,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1767363322541,0.83891707,3043.4,3042.6,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1767363323239,0.00493388,3043.5,3042.6,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1767363329246,0.00493388,3043.5,3042.7,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1767363329946,0.00317412,3043.8,3042.9,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1767363330941,0.97241658,3044.4,3043.1,0.83891707]
["bitfinex-derivatives","ETHF0:USTF0",1767363331143,0.83891707,3044.0,3043.0,4.2563834]
["bitfinex-derivatives","ETHF0:USTF0",1767363331439,0.83891707,3043.8,3042.9,4.35359885]
["bitfinex-derivatives","ETHF0:USTF0",1767363331642,0.83891707,3043.8,3042.9,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1767363331944,0.00493388,3043.7,3042.9,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1767363332144,0.00493388,3043.7,3043.0,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1767363333348,0.00493388,3043.7,3042.8,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767363333349,0.83891707,3043.3,3042.8,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767363333554,0.83891707,3043.3,3042.5,0.1730856]
["bitfinex-derivatives","ETHF0:USTF0",1767363333743,0.83891707,3043.5,3042.5,5.3480856]
["bitfinex-derivatives","ETHF0:USTF0",1767363334049,0.83891707,3043.5,3042.6,4.23932329]
["bitfinex-derivatives","ETHF0:USTF0",1767363335845,0.83891707,3043.6,3042.6,4.23932329]
["bitfinex-derivatives","ETHF0:USTF0",1767363336154,0.83891707,3043.4,3042.5,5.3480856]
["bitfinex-derivatives","ETHF0:USTF0",1767363336545,0.00493388,3043.7,3042.5,5.3480856]
["bitfinex-derivatives","ETHF0:USTF0",1767363336749,0.13843339,3043.7,3042.5,5.3480856]
["bitfinex-derivatives","ETHF0:USTF0",1767363339349,0.13843339,3043.7,3042.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1767363339847,0.13843339,3043.7,3042.6,5.34448]
["bitfinex-derivatives","ETHF0:USTF0",1767363340544,0.13843339,3043.7,3042.7,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1767363341649,0.00256631,3043.8,3043.0,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1767363342349,0.13349951,3044.9,3043.4,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1767363342557,1.01420352,3044.8,3043.5,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1767363342748,0.0032893,3044.5,3043.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1767363343352,0.00619762,3044.5,3043.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1767363345653,0.00619762,3044.5,3043.9,4.31325997]
["bitfinex-derivatives","ETHF0:USTF0",1767363345859,0.00619762,3044.5,3043.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1767363351159,0.00619762,3044.5,3043.9,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1767363351366,0.13349951,3044.9,3044.0,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1767363352464,0.13684965,3044.9,3044.0,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1767363353261,0.00335014,3044.9,3044.0,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1767363360871,0.00335014,3044.9,3044.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1767363361965,0.97795078,3045.5,3044.2,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1767363362171,0.83804451,3045.3,3044.2,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1767363362373,0.83804451,3045.4,3044.4,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1767363363077,0.83804451,3045.2,3044.4,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1767363363964,0.14388899,3045.4,3044.4,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1767363364164,0.9819335,3045.4,3044.4,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1767363365369,0.9819335,3045.4,3044.5,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1767363365671,0.00398272,3045.4,3044.6,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1767363367075,0.00398272,3045.4,3044.7,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1767363367267,0.00398272,3045.4,3044.7,0.16692775]
["bitfinex-derivatives","ETHF0:USTF0",1767363367466,0.13990627,3045.8,3044.7,0.00255775]
["bitfinex-derivatives","ETHF0:USTF0",1767363367669,0.97795078,3045.8,3044.9,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1767363367876,0.83804451,3046.0,3044.4,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1767363368071,0.83804451,3045.1,3044.9,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767363368271,0.83804451,3045.1,3044.4,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1767363368967,0.0041158,3045.1,3044.4,0.16757663]
["bitfinex-derivatives","ETHF0:USTF0",1767363369168,0.00901421,3045.1,3044.5,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1767363369774,0.00901421,3045.1,3044.6,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1767363369968,0.83804451,3045.8,3044.6,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1767363370170,0.13990627,3045.9,3044.8,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1767363370372,0.97795078,3045.9,3044.8,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1767363370576,0.83804451,3045.7,3044.8,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1767363370964,0.84113351,3045.7,3044.8,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1767363371770,0.003089,3045.7,3044.8,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1767363371971,0.84113351,3045.7,3044.8,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1767363372875,0.003089,3045.7,3044.8,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1767363373972,0.83804451,3045.2,3044.4,0.30916783]
["bitfinex-derivatives","ETHF0:USTF0",1767363374179,0.83804451,3045.0,3044.0,5.3126555]
["bitfinex-derivatives","ETHF0:USTF0",1767363374576,0.83804451,3045.0,3044.2,4.32416215]
["bitfinex-derivatives","ETHF0:USTF0",1767363374881,0.83804451,3045.0,3044.4,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1767363375067,0.83804451,3045.2,3044.4,0.17199991]
["bitfinex-derivatives","ETHF0:USTF0",1767363375271,0.0049257,3045.0,3044.4,0.17199991]
["bitfinex-derivatives","ETHF0:USTF0",1767363376877,0.83804451,3044.8,3043.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1767363377180,0.83804451,3044.8,3044.0,3.51472135]
["bitfinex-derivatives","ETHF0:USTF0",1767363377875,0.84297021,3045.0,3044.0,3.51472135]
["bitfinex-derivatives","ETHF0:USTF0",1767363378078,0.84297021,3045.0,3044.2,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767363380377,0.83804451,3044.4,3043.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1767363380577,0.83804451,3044.4,3044.0,3.35031135]
["bitfinex-derivatives","ETHF0:USTF0",1767363380775,0.83804451,3044.4,3044.0,2.84181498]
["bitfinex-derivatives","ETHF0:USTF0",1767363381172,0.83804451,3044.4,3043.5,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1767363381378,0.83804451,3044.4,3043.6,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767363381583,0.83804451,3044.4,3044.0,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1767363382483,0.97827255,3044.9,3044.0,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1767363382783,0.13990627,3044.8,3043.6,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767363383384,0.13990627,3044.8,3044.0,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1767363384885,0.84329198,3045.0,3044.0,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1767363386186,0.0049257,3045.0,3044.0,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1767363390184,0.14730626,3044.9,3043.6,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767363390391,0.83836628,3044.1,3042.8,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1767363390589,0.98567254,3044.1,3042.8,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1767363391384,0.98567254,3044.1,3043.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767363392786,0.14730626,3044.1,3043.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767363396291,0.83836628,3044.5,3043.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767363396497,0.98567254,3044.5,3043.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767363396802,0.14730626,3044.4,3043.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767363400007,0.14730626,3044.0,3043.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767363403504,0.14730626,3044.0,3042.9,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1767363404602,0.14730626,3044.0,3043.1,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767363406410,0.14730626,3044.0,3042.8,0.00316821]
["bitfinex-derivatives","ETHF0:USTF0",1767363407408,0.98567254,3043.7,3042.4,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1767363408410,0.0049257,3043.4,3042.4,0.16786793]
["bitfinex-derivatives","ETHF0:USTF0",1767363408612,0.83836628,3043.3,3042.4,0.00337793]
["bitfinex-derivatives","ETHF0:USTF0",1767363408804,0.00745887,3043.4,3042.4,0.00337793]
["bitfinex-derivatives","ETHF0:USTF0",1767363409011,0.00745887,3043.4,3042.4,0.15050386]
["bitfinex-derivatives","ETHF0:USTF0",1767363409211,0.00745887,3043.4,3042.6,0.14712593]
["bitfinex-derivatives","ETHF0:USTF0",1767363409415,0.00745887,3043.4,3042.6,0.31160593]
["bitfinex-derivatives","ETHF0:USTF0",1767363409619,0.00745887,3043.4,3042.7,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1767363410315,0.14730626,3044.2,3042.9,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1767363410516,0.14730626,3044.7,3042.9,0.14712593]
["bitfinex-derivatives","ETHF0:USTF0",1767363410720,1.1595395,3044.6,3042.9,0.14712593]
["bitfinex-derivatives","ETHF0:USTF0",1767363410918,0.14730626,3044.6,3042.9,0.14712593]
["bitfinex-derivatives","ETHF0:USTF0",1767363411400,0.0049257,3044.1,3043.4,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767363430328,0.14581211,3044.1,3043.4,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1767363430530,0.83836628,3043.7,3042.7,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1767363431927,0.83836628,3043.7,3042.4,0.00337793]
["bitfinex-derivatives","ETHF0:USTF0",1767363432327,0.14088641,3043.6,3042.4,0.00337793]
["bitfinex-derivatives","ETHF0:USTF0",1767363433931,0.97925269,3043.3,3041.9,0.13932465]
["bitfinex-derivatives","ETHF0:USTF0",1767363434923,0.97925269,3043.3,3041.9,0.14340006]
["bitfinex-derivatives","ETHF0:USTF0",1767363435927,0.97925269,3043.3,3041.9,0.00407541]
["bitfinex-derivatives","ETHF0:USTF0",1767363435928,0.14088641,3042.8,3041.9,0.00407541]
["bitfinex-derivatives","ETHF0:USTF0",1767363441128,0.14088641,3042.8,3041.4,0.30387465]
["bitfinex-derivatives","ETHF0:USTF0",1767363441323,0.0049257,3042.4,3041.4,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1767363442133,0.00842877,3042.4,3041.4,0.16750148]
["bitfinex-derivatives","ETHF0:USTF0",1767363442536,0.83958596,3042.3,3041.4,0.16750148]
["bitfinex-derivatives","ETHF0:USTF0",1767363444335,0.83958596,3042.1,3041.4,0.16750148]
["bitfinex-derivatives","ETHF0:USTF0",1767363445032,0.83958596,3041.9,3041.4,0.00295148]
["bitfinex-derivatives","ETHF0:USTF0",1767363445234,0.14088641,3042.3,3040.8,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1767363445538,0.83958596,3042.0,3040.9,4.26941204]
["bitfinex-derivatives","ETHF0:USTF0",1767363445734,0.83958596,3042.2,3040.9,4.40873669]
["bitfinex-derivatives","ETHF0:USTF0",1767363445937,0.84801473,3042.4,3041.1,0.13932465]
["bitfinex-derivatives","ETHF0:USTF0",1767363446137,0.84801473,3042.4,3041.1,0.14342428]
["bitfinex-derivatives","ETHF0:USTF0",1767363446339,0.00842877,3042.4,3041.1,0.14342428]
["bitfinex-derivatives","ETHF0:USTF0",1767363446539,0.83958596,3042.2,3041.1,0.14342428]
["bitfinex-derivatives","ETHF0:USTF0",1767363447138,0.00842877,3042.4,3041.1,0.14342428]
["bitfinex-derivatives","ETHF0:USTF0",1767363447139,0.83958596,3042.0,3041.1,0.14342428]
["bitfinex-derivatives","ETHF0:USTF0",1767363447336,0.83958596,3042.0,3041.1,0.00409963]
["bitfinex-derivatives","ETHF0:USTF0",1767363448134,0.83958596,3041.6,3041.1,0.00409963]
["bitfinex-derivatives","ETHF0:USTF0",1767363448442,0.83958596,3042.3,3041.1,0.00409963]
["bitfinex-derivatives","ETHF0:USTF0",1767363448741,0.00842877,3042.4,3041.1,0.98874047]
["bitfinex-derivatives","ETHF0:USTF0",1767363449141,0.83958596,3042.3,3041.1,0.98874047]
["bitfinex-derivatives","ETHF0:USTF0",1767363449328,0.83958596,3042.3,3041.1,0.14915451]
["bitfinex-derivatives","ETHF0:USTF0",1767363450038,0.83958596,3042.3,3041.1,0.00409963]
["bitfinex-derivatives","ETHF0:USTF0",1767363450241,0.14235853,3042.4,3041.1,0.00409963]
["bitfinex-derivatives","ETHF0:USTF0",1767363450442,0.83958596,3042.1,3041.1,0.00409963]
["bitfinex-derivatives","ETHF0:USTF0",1767363452645,0.83958596,3041.9,3041.1,0.00409963]
["bitfinex-derivatives","ETHF0:USTF0",1767363454445,0.83958596,3041.7,3041.1,0.00409963]
["bitfinex-derivatives","ETHF0:USTF0",1767363455247,0.00842877,3042.4,3041.1,0.00409963]
["bitfinex-derivatives","ETHF0:USTF0",1767363455248,0.84801473,3042.4,3041.1,0.00409963]
["bitfinex-derivatives","ETHF0:USTF0",1767363455851,0.83958596,3042.2,3041.1,0.00409963]
["bitfinex-derivatives","ETHF0:USTF0",1767363457452,0.98194449,3042.4,3041.1,0.00409963]
["bitfinex-derivatives","ETHF0:USTF0",1767363457750,0.00842877,3042.4,3041.3,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1767363458050,0.00842877,3042.4,3041.3,1.00413596]
["bitfinex-derivatives","ETHF0:USTF0",1767363458643,0.00842877,3042.4,3041.5,0.83958596]
["bitfinex-derivatives","ETHF0:USTF0",1767363459146,0.00842877,3042.4,3041.3,4.38393309]
["bitfinex-derivatives","ETHF0:USTF0",1767363459343,0.00842877,3042.4,3041.3,0.14505488]
["bitfinex-derivatives","ETHF0:USTF0",1767363459651,0.00842877,3042.4,3041.5,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1767363461442,0.84801473,3042.4,3041.5,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1767363462345,0.00842877,3042.4,3041.5,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1767363463949,0.13392976,3041.5,3040.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767363464243,0.83958596,3041.0,3040.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767363464450,0.84451166,3040.8,3040.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767363464645,0.83958596,3040.4,3039.2,0.14505488]
["bitfinex-derivatives","ETHF0:USTF0",1767363464850,0.13885546,3040.8,3039.2,0.14505488]
["bitfinex-derivatives","ETHF0:USTF0",1767363464851,0.83958596,3040.1,3039.2,0.14817246]
["bitfinex-derivatives","ETHF0:USTF0",1767363465054,0.00421587,3040.1,3039.2,0.14817246]
["bitfinex-derivatives","ETHF0:USTF0",1767363465256,0.83958596,3040.0,3039.2,0.00311758]
["bitfinex-derivatives","ETHF0:USTF0",1767363465450,0.00421587,3040.1,3038.6,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1767363465451,0.83958596,3039.3,3038.6,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1767363465753,0.00493404,3039.3,3038.4,0.14505488]
["bitfinex-derivatives","ETHF0:USTF0",1767363466054,0.0715,3039.2,3038.6,0.42881199]
["bitfinex-derivatives","ETHF0:USTF0",1767363466550,0.00493404,3039.3,3039.0,0.42881199]
["bitfinex-derivatives","ETHF0:USTF0",1767363466851,0.13392976,3040.4,3039.2,0.42459612]
["bitfinex-derivatives","ETHF0:USTF0",1767363467050,0.13392976,3040.4,3038.7,4.39138687]
["bitfinex-derivatives","ETHF0:USTF0",1767363467250,0.13392976,3040.4,3039.0,0.42459612]
["bitfinex-derivatives","ETHF0:USTF0",1767363467647,0.00493404,3040.0,3039.4,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767363467853,0.00766086,3040.0,3039.4,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767363469148,0.13392976,3040.9,3039.5,4.2134538]
["bitfinex-derivatives","ETHF0:USTF0",1767363469754,0.13392976,3040.9,3039.6,0.42459612]
["bitfinex-derivatives","ETHF0:USTF0",1767363470156,0.00493404,3040.6,3039.6,0.42459612]
["bitfinex-derivatives","ETHF0:USTF0",1767363470456,0.1388638,3040.6,3039.4,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767363470654,0.1388638,3040.6,3039.6,0.42459612]
["bitfinex-derivatives","ETHF0:USTF0",1767363471448,0.1388638,3040.6,3039.4,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767363471649,0.1388638,3040.6,3039.4,0.42953016]
["bitfinex-derivatives","ETHF0:USTF0",1767363472251,0.1388638,3040.6,3039.4,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767363473352,0.1388638,3040.6,3038.7,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1767363473353,0.13392976,3040.5,3038.7,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1767363473567,0.13392976,3040.2,3038.7,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1767363473747,0.13392976,3040.2,3038.6,0.00362403]
["bitfinex-derivatives","ETHF0:USTF0",1767363474053,0.13392976,3040.0,3038.6,0.00362403]
["bitfinex-derivatives","ETHF0:USTF0",1767363474250,1.01138699,3040.1,3037.2,1.28687354]
["bitfinex-derivatives","ETHF0:USTF0",1767363474251,0.13392976,3039.5,3037.3,0.14505488]
["bitfinex-derivatives","ETHF0:USTF0",1767363474447,0.13392976,3039.5,3038.1,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767363475154,0.41752976,3039.9,3038.5,0.42459612]
["bitfinex-derivatives","ETHF0:USTF0",1767363475552,4.04e-06,3039.5,3039.1,0.42459612]
["bitfinex-derivatives","ETHF0:USTF0",1767363475863,0.2836,3039.9,3039.1,0.42459612]
["bitfinex-derivatives","ETHF0:USTF0",1767363476160,0.13392976,3040.3,3039.5,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363476361,0.13392976,3040.3,3039.1,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1767363476561,0.13392976,3040.3,3039.3,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363476759,0.00493404,3040.0,3039.1,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1767363476952,0.00493404,3040.0,3038.6,0.14545699]
["bitfinex-derivatives","ETHF0:USTF0",1767363477148,0.00493404,3040.0,3038.9,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363479362,0.00493404,3040.0,3038.7,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1767363479562,0.00493404,3040.0,3039.1,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363480252,0.14752162,3040.0,3039.1,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363480455,0.14752162,3040.0,3038.7,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1767363480760,0.14752162,3040.0,3038.8,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363481555,0.14752162,3040.0,3038.7,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1767363481762,0.14752162,3040.0,3038.2,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1767363481952,0.14258758,3039.8,3038.2,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1767363482153,0.14258758,3039.8,3038.3,4.35053597]
["bitfinex-derivatives","ETHF0:USTF0",1767363482460,0.14258758,3039.8,3038.3,4.49153209]
["bitfinex-derivatives","ETHF0:USTF0",1767363482860,0.14258758,3039.8,3038.1,0.17382107]
["bitfinex-derivatives","ETHF0:USTF0",1767363483053,0.14258758,3039.8,3038.2,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363483554,0.14258758,3039.8,3038.1,0.17382107]
["bitfinex-derivatives","ETHF0:USTF0",1767363484355,0.14258758,3039.8,3038.1,0.00909107]
["bitfinex-derivatives","ETHF0:USTF0",1767363484564,0.00493404,3040.0,3038.6,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363484862,0.00493404,3040.0,3038.4,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363484863,0.14752162,3040.0,3038.4,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363485061,0.14258758,3039.8,3038.1,0.00909107]
["bitfinex-derivatives","ETHF0:USTF0",1767363485462,0.14258758,3039.6,3038.1,0.00909107]
["bitfinex-derivatives","ETHF0:USTF0",1767363486262,0.14258758,3039.6,3038.3,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363487761,0.00493404,3040.0,3038.4,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1767363487959,0.00493404,3040.0,3038.5,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1767363488762,0.00493404,3040.0,3038.7,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1767363490763,0.00493404,3040.0,3038.9,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363491468,0.14752162,3040.0,3038.9,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363491970,0.14258758,3039.8,3038.1,0.17382107]
["bitfinex-derivatives","ETHF0:USTF0",1767363492171,1.15634788,3039.7,3038.2,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363492369,0.14258758,3039.7,3038.2,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363493069,1.01529617,3039.6,3038.2,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363493265,0.14258758,3039.7,3038.2,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363493463,1.0153513,3039.6,3038.2,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363493668,1.0153513,3039.5,3038.2,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363493971,1.0153513,3039.4,3038.2,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363494169,1.0153513,3039.3,3038.2,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363494367,1.0153513,3039.2,3038.2,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363494573,0.14258758,3039.7,3038.2,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363494772,1.01565412,3039.6,3038.2,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363495070,1.01565412,3039.5,3038.2,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363495270,1.01565412,3039.4,3038.2,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363495570,1.01565412,3039.3,3038.2,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363495769,1.01565412,3039.2,3038.2,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363495972,0.14258758,3039.7,3038.2,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363496171,0.14258758,3039.5,3038.2,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363496379,1.01561915,3039.4,3038.2,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363496572,1.01561915,3039.3,3038.2,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363496760,1.01561915,3039.2,3038.2,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363496961,0.14258758,3039.9,3038.2,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363497169,0.14258758,3039.9,3038.2,0.28645311]
["bitfinex-derivatives","ETHF0:USTF0",1767363497170,1.0150766,3039.8,3038.2,0.28645311]
["bitfinex-derivatives","ETHF0:USTF0",1767363497467,1.0150766,3039.7,3038.4,0.31016699]
["bitfinex-derivatives","ETHF0:USTF0",1767363497672,0.00493404,3040.0,3038.7,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1767363498073,0.00493404,3040.0,3038.8,4.31666995]
["bitfinex-derivatives","ETHF0:USTF0",1767363499570,0.14258758,3039.6,3038.1,0.00909107]
["bitfinex-derivatives","ETHF0:USTF0",1767363499876,0.14258758,3039.4,3038.3,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363500071,1.01556597,3039.3,3038.3,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363500273,1.01556597,3039.2,3038.3,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363500466,1.01550046,3039.1,3038.3,0.14099612]
["bitfinex-derivatives","ETHF0:USTF0",1767363500774,1.01550462,3039.0,3038.1,0.00909107]
["bitfinex-derivatives","ETHF0:USTF0",1767363500969,0.14258758,3039.4,3038.1,0.00909107]
["bitfinex-derivatives","ETHF0:USTF0",1767363501162,0.14258758,3039.2,3038.1,0.00909107]
["bitfinex-derivatives","ETHF0:USTF0",1767363501368,3.04852283,3039.7,3037.6,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1767363501369,0.14258758,3039.0,3037.6,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1767363501574,1.01551514,3038.9,3037.1,0.14545699]
["bitfinex-derivatives","ETHF0:USTF0",1767363501875,1.01551514,3038.8,3037.6,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1767363502067,0.14258758,3039.3,3037.6,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1767363502268,0.14258758,3039.1,3037.0,0.31024699]
["bitfinex-derivatives","ETHF0:USTF0",1767363502566,0.00493404,3038.4,3037.7,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767363502783,0.00899659,3038.4,3037.7,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767363503069,0.00899659,3038.4,3037.8,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1767363503263,0.00899659,3038.4,3037.7,0.16968404]
["bitfinex-derivatives","ETHF0:USTF0",1767363503776,0.00899659,3038.4,3037.7,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767363504573,1.01453028,3038.3,3037.7,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767363504778,1.01447321,3038.2,3037.0,0.00401755]
["bitfinex-derivatives","ETHF0:USTF0",1767363505074,0.15158417,3038.4,3037.0,0.00401755]
["bitfinex-derivatives","ETHF0:USTF0",1767363505272,1.0143,3038.3,3037.0,0.00401755]
["bitfinex-derivatives","ETHF0:USTF0",1767363505469,0.14258758,3037.9,3035.4,0.14545699]
["bitfinex-derivatives","ETHF0:USTF0",1767363505673,1.0143,3037.8,3036.3,0.15039103]
["bitfinex-derivatives","ETHF0:USTF0",1767363505882,0.14665013,3038.4,3036.4,0.14545699]
["bitfinex-derivatives","ETHF0:USTF0",1767363506080,1.01353864,3038.3,3036.4,0.14545699]
["bitfinex-derivatives","ETHF0:USTF0",1767363506278,1.1595442,3038.2,3036.4,0.14545699]
["bitfinex-derivatives","ETHF0:USTF0",1767363506480,1.17035583,3038.0,3036.4,0.00320021]
["bitfinex-derivatives","ETHF0:USTF0",1767363506678,0.14600556,3037.7,3035.5,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363506976,1.01353864,3037.6,3035.9,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363507181,1.01353864,3037.5,3035.9,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363507474,0.3292,3037.6,3036.1,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1767363507670,0.00493404,3037.2,3036.5,0.14052511]
["bitfinex-derivatives","ETHF0:USTF0",1767363507870,0.3292,3037.6,3036.5,0.14052511]
["bitfinex-derivatives","ETHF0:USTF0",1767363508070,0.3292,3037.6,3036.7,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363508667,0.31794817,3037.6,3036.9,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363508871,0.17636965,3037.6,3036.9,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363509080,0.17636965,3037.6,3036.7,0.33357755]
["bitfinex-derivatives","ETHF0:USTF0",1767363510478,0.17636965,3037.6,3037.0,0.33357755]
["bitfinex-derivatives","ETHF0:USTF0",1767363510772,0.17636965,3037.6,3036.7,0.33357755]
["bitfinex-derivatives","ETHF0:USTF0",1767363510979,0.17636965,3037.6,3036.5,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767363511182,0.17636965,3037.6,3036.6,0.33357755]
["bitfinex-derivatives","ETHF0:USTF0",1767363511386,0.32237521,3037.6,3036.6,0.33357755]
["bitfinex-derivatives","ETHF0:USTF0",1767363511579,0.14600556,3037.5,3035.8,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1767363511778,0.14600556,3037.5,3036.1,0.34165154]
["bitfinex-derivatives","ETHF0:USTF0",1767363512174,0.14600556,3037.5,3035.8,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1767363512379,0.14600556,3037.3,3035.9,0.34165154]
["bitfinex-derivatives","ETHF0:USTF0",1767363512579,0.14600556,3037.3,3035.7,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1767363512787,0.14600556,3037.1,3036.3,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767363513084,0.14600556,3037.1,3035.9,0.00343752]
["bitfinex-derivatives","ETHF0:USTF0",1767363514086,0.14600556,3036.9,3035.9,0.00343752]
["bitfinex-derivatives","ETHF0:USTF0",1767363514881,0.14600556,3037.5,3036.1,0.34165154]
["bitfinex-derivatives","ETHF0:USTF0",1767363515382,0.14600556,3037.3,3035.5,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1767363515579,0.14600556,3037.1,3035.4,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363515778,0.14600556,3037.1,3035.4,4.44492835]
["bitfinex-derivatives","ETHF0:USTF0",1767363515982,1.1541022,3037.0,3035.0,0.30049107]
["bitfinex-derivatives","ETHF0:USTF0",1767363516287,0.14600556,3036.6,3035.1,4.30933728]
["bitfinex-derivatives","ETHF0:USTF0",1767363516485,0.14600556,3036.2,3034.3,0.44300461]
["bitfinex-derivatives","ETHF0:USTF0",1767363516684,0.00493404,3035.6,3034.3,0.44300461]
["bitfinex-derivatives","ETHF0:USTF0",1767363517480,0.00493404,3035.6,3034.3,0.4467035]
["bitfinex-derivatives","ETHF0:USTF0",1767363517481,0.15343626,3035.6,3034.3,0.4467035]
["bitfinex-derivatives","ETHF0:USTF0",1767363517681,1.17778653,3035.6,3033.3,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363517880,1.00550166,3035.5,3033.7,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1767363518086,0.0074307,3035.6,3033.8,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363518282,1.00558842,3035.5,3033.8,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363518481,0.16489,3035.1,3033.0,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363518681,0.00494242,3034.4,3033.0,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363518895,0.00494242,3034.4,3033.2,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363520180,0.00494242,3034.4,3033.0,0.00406071]
["bitfinex-derivatives","ETHF0:USTF0",1767363520382,0.00494242,3034.4,3033.0,0.13965178]
["bitfinex-derivatives","ETHF0:USTF0",1767363521093,1.00084248,3034.3,3033.0,0.00406071]
["bitfinex-derivatives","ETHF0:USTF0",1767363521397,0.00494242,3034.4,3032.0,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1767363521398,0.99951619,3034.2,3032.0,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1767363521689,0.16502,3032.8,3030.1,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363521878,7.70551619,3032.7,3030.1,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363522081,0.00494242,3031.8,3030.3,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363522390,0.00494242,3031.8,2975.6,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1767363522391,0.99529065,3031.7,3029.7,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363522684,0.99529065,3031.6,3030.0,1.75455051]
["bitfinex-derivatives","ETHF0:USTF0",1767363522886,4.29129065,3031.5,3030.0,1.75455051]
["bitfinex-derivatives","ETHF0:USTF0",1767363523091,0.1651,3031.3,3030.0,1.75455051]
["bitfinex-derivatives","ETHF0:USTF0",1767363523288,1.17035583,3030.8,3027.8,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363523583,0.99529065,3031.3,3027.8,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363523584,0.00495098,3029.6,3028.3,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363523791,3.121,3031.2,3028.3,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363524092,0.16513,3030.7,3028.5,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363524280,0.1652,3029.5,3027.3,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363524485,0.16525,3028.5,3026.5,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363524684,0.9931682,3028.4,3025.9,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363524989,0.16525,3028.5,3027.3,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363524990,0.00495098,3027.9,3027.3,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363525183,0.00495098,3027.9,3027.3,0.00335596]
["bitfinex-derivatives","ETHF0:USTF0",1767363525390,0.00860845,3027.9,3027.6,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363525595,3.297,3029.2,3027.6,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363525783,0.98390899,3029.1,3027.3,0.00587756]
["bitfinex-derivatives","ETHF0:USTF0",1767363525983,0.16517,3030.0,3027.5,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363526187,6.7131876,3029.9,3027.7,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363526401,0.9841876,3029.8,3027.7,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363526589,0.00495098,3029.1,3028.4,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767363526794,0.16522,3029.0,3027.3,0.0025216]
["bitfinex-derivatives","ETHF0:USTF0",1767363526993,5.822,3028.9,3027.3,0.0025216]
["bitfinex-derivatives","ETHF0:USTF0",1767363527289,0.00495098,3029.1,3026.4,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363527290,0.16525,3028.5,3026.4,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363527602,0.16529,3027.8,3025.9,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363527788,0.00495098,3027.2,3025.9,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363528101,3.299,3028.5,3026.0,4.33817198]
["bitfinex-derivatives","ETHF0:USTF0",1767363528393,0.00293507,3028.5,3026.5,8.27146735]
["bitfinex-derivatives","ETHF0:USTF0",1767363528592,0.00293507,3028.5,3026.6,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363528787,0.00293507,3028.5,3026.7,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363528994,3.3,3029.9,3027.2,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363529194,3.3,3029.9,3027.3,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363529389,0.13030602,3029.2,3026.0,0.00382077]
["bitfinex-derivatives","ETHF0:USTF0",1767363529591,0.29551602,3029.2,3026.7,4.25892088]
["bitfinex-derivatives","ETHF0:USTF0",1767363529885,0.00495098,3028.3,3026.5,4.30421082]
["bitfinex-derivatives","ETHF0:USTF0",1767363530095,0.00495098,3028.3,3026.8,4.30421082]
["bitfinex-derivatives","ETHF0:USTF0",1767363530294,0.00495098,3028.3,3027.0,8.27146735]
["bitfinex-derivatives","ETHF0:USTF0",1767363530995,0.00495098,3028.3,3026.3,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767363531183,0.00495098,3028.3,3027.6,8.27146735]
["bitfinex-derivatives","ETHF0:USTF0",1767363531385,0.00281565,3029.2,3027.6,8.27146735]
["bitfinex-derivatives","ETHF0:USTF0",1767363531386,0.00281565,3029.2,3027.6,8.40705842]
["bitfinex-derivatives","ETHF0:USTF0",1767363531593,0.00281565,3029.2,3027.7,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363531888,0.00281565,3029.2,3027.9,8.27146735]
["bitfinex-derivatives","ETHF0:USTF0",1767363532089,0.00281565,3029.2,3027.1,4.41078295]
["bitfinex-derivatives","ETHF0:USTF0",1767363532290,4.757,3029.1,3027.1,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363532491,0.00495098,3028.5,3027.8,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363532685,0.00495098,3028.5,3028.0,8.27146735]
["bitfinex-derivatives","ETHF0:USTF0",1767363532887,0.00495098,3028.5,3026.5,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363533084,0.00495098,3028.5,3027.3,1.33846735]
["bitfinex-derivatives","ETHF0:USTF0",1767363533597,0.00495098,3028.5,3026.4,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363533913,0.00495098,3028.5,3026.9,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363534982,0.00495098,3028.5,3027.1,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363535493,0.00495098,3028.5,3027.3,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363535792,0.00281565,3029.2,3027.5,0.13559107]
["bitfinex-derivatives","ETHF0:USTF0",1767363536296,0.00281565,3029.2,3026.8,1.33846735]
["bitfinex-derivatives","ETHF0:USTF0",1767363536297,0.00281565,3029.2,3027.7,0.13498262]
["bitfinex-derivatives","ETHF0:USTF0",1767363536494,0.00281565,3029.2,3027.9,0.13498262]
["bitfinex-derivatives","ETHF0:USTF0",1767363536890,0.16513,3030.7,3028.3,0.13498262]
["bitfinex-derivatives","ETHF0:USTF0",1767363537103,0.16514,3030.6,3028.3,0.13498262]
["bitfinex-derivatives","ETHF0:USTF0",1767363537398,0.16514,3030.6,3028.1,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1767363537399,0.16514,3030.6,3028.6,0.13498262]
["bitfinex-derivatives","ETHF0:USTF0",1767363537784,0.3299,3030.5,3028.8,0.13498262]
["bitfinex-derivatives","ETHF0:USTF0",1767363537989,0.00495098,3029.9,3029.3,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363538586,0.00495098,3029.9,3029.7,1.33846735]
["bitfinex-derivatives","ETHF0:USTF0",1767363538791,0.3299,3030.5,3029.3,0.1399336]
["bitfinex-derivatives","ETHF0:USTF0",1767363538985,0.3299,3030.5,3029.5,1.1880727]
["bitfinex-derivatives","ETHF0:USTF0",1767363539192,0.3299,3030.5,3029.3,0.1399336]
["bitfinex-derivatives","ETHF0:USTF0",1767363539398,0.3299,3030.5,3029.5,1.1880727]
["bitfinex-derivatives","ETHF0:USTF0",1767363539791,0.00495098,3030.3,3029.3,0.1399336]
["bitfinex-derivatives","ETHF0:USTF0",1767363539991,0.17010098,3030.3,3029.3,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363540191,0.17010098,3030.3,3029.4,1.1880727]
["bitfinex-derivatives","ETHF0:USTF0",1767363540392,0.00495098,3030.3,3029.4,1.1880727]
["bitfinex-derivatives","ETHF0:USTF0",1767363540593,0.00495098,3030.3,3029.4,1.32305532]
["bitfinex-derivatives","ETHF0:USTF0",1767363541303,0.98262115,3030.2,3027.7,0.13498262]
["bitfinex-derivatives","ETHF0:USTF0",1767363541607,0.16523,3029.0,3027.7,0.13498262]
["bitfinex-derivatives","ETHF0:USTF0",1767363541803,2.74746331,3030.1,3027.7,0.13498262]
["bitfinex-derivatives","ETHF0:USTF0",1767363541804,0.16523,3028.9,3027.7,0.13498262]
["bitfinex-derivatives","ETHF0:USTF0",1767363542191,0.00495098,3028.6,3028.0,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363542498,0.00495098,3028.6,3028.0,0.0084231]
["bitfinex-derivatives","ETHF0:USTF0",1767363542802,0.00495098,3028.6,3028.1,1.17791971]
["bitfinex-derivatives","ETHF0:USTF0",1767363543301,0.16519,3029.7,3028.4,0.13498262]
["bitfinex-derivatives","ETHF0:USTF0",1767363543501,0.16519,3029.7,3028.6,1.31290233]
["bitfinex-derivatives","ETHF0:USTF0",1767363543703,0.16519,3029.7,3028.6,0.13810397]
["bitfinex-derivatives","ETHF0:USTF0",1767363544104,0.00495098,3029.5,3028.8,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363544402,1e-08,3029.5,3029.3,1.17791971]
["bitfinex-derivatives","ETHF0:USTF0",1767363544597,0.16515,3030.3,3029.3,1.17791971]
["bitfinex-derivatives","ETHF0:USTF0",1767363544897,0.16517,3030.0,3028.8,0.1399336]
["bitfinex-derivatives","ETHF0:USTF0",1767363545095,0.98797844,3029.9,3028.6,0.00312135]
["bitfinex-derivatives","ETHF0:USTF0",1767363545296,0.16522,3029.2,3028.2,0.13498262]
["bitfinex-derivatives","ETHF0:USTF0",1767363545499,0.98797844,3029.1,3028.2,0.13498262]
["bitfinex-derivatives","ETHF0:USTF0",1767363545899,0.98797844,3029.1,3028.4,1.17791971]
["bitfinex-derivatives","ETHF0:USTF0",1767363546099,1.15814942,3029.1,3028.4,1.18287069]
["bitfinex-derivatives","ETHF0:USTF0",1767363546299,0.98797844,3029.0,3026.1,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1767363546499,1.12509108,3028.1,3025.8,1.31085545]
["bitfinex-derivatives","ETHF0:USTF0",1767363546700,1.12509108,3027.6,3025.8,4.21367542]
["bitfinex-derivatives","ETHF0:USTF0",1767363546896,1.12509108,3027.1,3024.3,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767363547107,1.29044108,3026.8,3024.3,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767363547408,0.00495098,3025.9,3025.2,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363547817,1.12509108,3027.3,3026.5,1.30768916]
["bitfinex-derivatives","ETHF0:USTF0",1767363548102,1.12509108,3028.0,3025.7,0.31928332]
["bitfinex-derivatives","ETHF0:USTF0",1767363548307,1.12509108,3028.2,3026.7,0.13498262]
["bitfinex-derivatives","ETHF0:USTF0",1767363548504,1.12509108,3028.3,3026.7,0.13498262]
["bitfinex-derivatives","ETHF0:USTF0",1767363548811,0.00495098,3027.8,3027.2,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363549003,1.12509108,3028.3,3027.2,0.1399336]
["bitfinex-derivatives","ETHF0:USTF0",1767363549203,0.81346436,3028.3,3027.2,0.1399336]
["bitfinex-derivatives","ETHF0:USTF0",1767363549414,1.76164929,3028.8,3027.3,4.39381783]
["bitfinex-derivatives","ETHF0:USTF0",1767363549709,1.89982264,3028.3,3027.2,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363549907,1.76164929,3027.8,3027.2,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363550104,0.00495098,3028.1,3027.2,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363550411,2.30949128,3029.3,3027.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1767363550599,0.1402804,3029.2,3027.3,4.23335598]
["bitfinex-derivatives","ETHF0:USTF0",1767363550799,0.13817335,3029.2,3027.2,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1767363551000,0.13817335,3029.0,3026.7,0.00303572]
["bitfinex-derivatives","ETHF0:USTF0",1767363551199,0.13817335,3029.0,3027.3,4.27411027]
["bitfinex-derivatives","ETHF0:USTF0",1767363551407,0.13817335,3028.8,3026.9,4.27411027]
["bitfinex-derivatives","ETHF0:USTF0",1767363551604,0.00495098,3028.2,3027.5,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363552005,0.1402804,3028.1,3026.7,0.00303572]
["bitfinex-derivatives","ETHF0:USTF0",1767363552210,0.13817335,3027.8,3025.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1767363552510,0.13817335,3027.7,3025.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1767363552812,0.13817335,3027.5,3025.2,3.46943]
["bitfinex-derivatives","ETHF0:USTF0",1767363553006,0.00495098,3026.7,3026.0,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363553208,0.00495098,3026.7,3026.0,0.00874166]
["bitfinex-derivatives","ETHF0:USTF0",1767363553408,0.13817335,3027.5,3026.0,6.00874166]
["bitfinex-derivatives","ETHF0:USTF0",1767363553610,0.13817335,3027.5,3026.1,4.30568321]
["bitfinex-derivatives","ETHF0:USTF0",1767363553809,0.13817335,3027.4,3026.0,0.00874166]
["bitfinex-derivatives","ETHF0:USTF0",1767363554011,0.13817335,3026.9,3024.2,3.46948]
["bitfinex-derivatives","ETHF0:USTF0",1767363554203,0.13817335,3026.7,3024.2,3.46948]
["bitfinex-derivatives","ETHF0:USTF0",1767363554509,0.13817335,3026.5,3024.8,4.31924599]
["bitfinex-derivatives","ETHF0:USTF0",1767363554714,0.13817335,3026.5,3024.3,4.48472599]
["bitfinex-derivatives","ETHF0:USTF0",1767363554912,0.13817335,3026.5,3024.3,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1767363555112,0.00495098,3025.7,3025.1,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363555512,0.14161218,3026.5,3025.1,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363556011,0.30697218,3026.5,3025.1,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363556209,0.13817335,3026.1,3025.1,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363556621,0.00495098,3025.9,3025.1,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363556806,0.3304,3026.4,3025.1,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363557016,0.3304,3026.4,3025.2,4.24683429]
["bitfinex-derivatives","ETHF0:USTF0",1767363557314,0.13817335,3027.3,3025.5,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1767363557705,0.13817335,3027.3,3025.6,4.24683429]
["bitfinex-derivatives","ETHF0:USTF0",1767363557906,0.00495098,3026.8,3025.6,4.24683429]
["bitfinex-derivatives","ETHF0:USTF0",1767363558302,0.00623195,3026.8,3025.1,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363558613,0.0052546,3026.8,3025.8,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1767363558808,0.0052546,3026.8,3025.2,4.24333852]
["bitfinex-derivatives","ETHF0:USTF0",1767363559007,0.14342795,3026.8,3025.2,4.24333852]
["bitfinex-derivatives","ETHF0:USTF0",1767363559307,0.16538,3026.2,3023.7,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1767363559506,0.13817335,3025.8,3022.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1767363559704,0.16544,3025.1,3022.9,0.13498262]
["bitfinex-derivatives","ETHF0:USTF0",1767363559903,0.16544,3025.1,3022.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1767363559904,3.305,3025.4,3023.2,0.13498262]
["bitfinex-derivatives","ETHF0:USTF0",1767363560106,0.94726139,3025.3,3023.5,0.13498262]
["bitfinex-derivatives","ETHF0:USTF0",1767363560304,0.63067732,3025.2,3024.1,0.17044925]
["bitfinex-derivatives","ETHF0:USTF0",1767363560508,0.13817335,3026.3,3024.6,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1767363560808,0.14102802,3026.8,3025.2,4.2482895]
["bitfinex-derivatives","ETHF0:USTF0",1767363561017,0.32875693,3026.2,3025.2,4.2482895]
["bitfinex-derivatives","ETHF0:USTF0",1767363561217,2.07e-06,3026.2,3025.5,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1767363561412,6.24855446,3027.7,3025.5,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1767363561413,0.13817335,3028.1,3025.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1767363561610,0.13817335,3028.1,3026.3,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1767363561919,0.13817335,3028.1,3026.6,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363562308,0.14116659,3028.1,3026.7,4.27167902]
["bitfinex-derivatives","ETHF0:USTF0",1767363562510,0.00299324,3028.1,3027.4,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363562710,0.00299324,3028.1,3027.1,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1767363562711,0.14116659,3028.1,3027.1,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1767363563118,0.14116659,3028.1,3026.6,0.00389129]
["bitfinex-derivatives","ETHF0:USTF0",1767363563314,2.44782918,3028.0,3026.6,0.00389129]
["bitfinex-derivatives","ETHF0:USTF0",1767363563516,0.13817335,3027.9,3026.6,0.00389129]
["bitfinex-derivatives","ETHF0:USTF0",1767363564218,0.13817335,3027.9,3026.8,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363564414,0.00495925,3027.7,3027.0,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1767363564621,0.13817335,3028.6,3027.0,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1767363564816,0.13817335,3029.2,3027.1,4.34769084]
["bitfinex-derivatives","ETHF0:USTF0",1767363565016,0.13817335,3029.2,3027.5,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363565414,0.13817335,3029.2,3027.6,4.34769084]
["bitfinex-derivatives","ETHF0:USTF0",1767363565615,0.14170817,3029.2,3027.9,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363566121,0.14170817,3029.2,3028.2,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363566620,0.14170817,3029.2,3027.4,4.39164921]
["bitfinex-derivatives","ETHF0:USTF0",1767363566917,0.14170817,3029.2,2454.5,1.64174028]
["bitfinex-derivatives","ETHF0:USTF0",1767363566918,0.00353482,3029.2,3027.6,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1767363567121,0.00353482,3029.2,3027.6,8.6003]
["bitfinex-derivatives","ETHF0:USTF0",1767363567318,0.00353482,3029.2,3027.9,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1767363567519,0.00353482,3029.2,3027.7,4.19929971]
["bitfinex-derivatives","ETHF0:USTF0",1767363567720,0.00353482,3029.2,3028.0,4.19929971]
["bitfinex-derivatives","ETHF0:USTF0",1767363568017,0.15675041,3029.8,3027.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1767363568218,0.15675041,3030.6,3028.6,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1767363568426,0.15675041,3030.6,3028.5,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1767363568613,0.15675041,3030.6,3028.7,4.36867133]
["bitfinex-derivatives","ETHF0:USTF0",1767363568926,0.15675041,3030.6,3028.6,16.97064217]
["bitfinex-derivatives","ETHF0:USTF0",1767363569218,0.16048219,3030.6,3028.6,16.97064217]
["bitfinex-derivatives","ETHF0:USTF0",1767363569426,0.16048219,3030.6,3028.8,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363569615,0.16048219,3030.6,3028.8,4.24781202]
["bitfinex-derivatives","ETHF0:USTF0",1767363569811,0.16048219,3030.6,3028.9,4.36644592]
["bitfinex-derivatives","ETHF0:USTF0",1767363570025,0.16048219,3030.6,3028.8,0.00238851]
["bitfinex-derivatives","ETHF0:USTF0",1767363570219,0.15675041,3030.5,3028.8,0.00238851]
["bitfinex-derivatives","ETHF0:USTF0",1767363570422,1.89136931,3030.1,3028.8,0.00238851]
["bitfinex-derivatives","ETHF0:USTF0",1767363570622,0.15675041,3029.9,3028.8,0.00238851]
["bitfinex-derivatives","ETHF0:USTF0",1767363570828,0.15675041,3029.4,3027.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1767363571124,1.89136931,3029.2,3027.4,4.38125028]
["bitfinex-derivatives","ETHF0:USTF0",1767363571321,1.7346189,3029.4,3027.6,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363571528,1.7346189,3029.5,3027.7,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1767363571824,0.00495098,3028.9,3028.3,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363572627,0.00495098,3028.9,3028.6,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363572931,0.15675041,3029.5,3028.6,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363573122,0.94340427,3029.4,3028.6,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363573323,0.94340427,3029.3,3028.6,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363573522,0.94340427,3029.2,3028.6,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363573725,0.15675041,3029.5,3028.6,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363573928,0.94307294,3029.4,3028.6,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363574129,0.15675041,3030.1,3028.9,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363574728,0.15675041,3030.1,3028.4,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767363574928,0.15675041,3030.1,3028.5,9.37942351]
["bitfinex-derivatives","ETHF0:USTF0",1767363575125,0.15675041,3030.1,3028.5,13.61677866]
["bitfinex-derivatives","ETHF0:USTF0",1767363575324,0.15675041,3030.1,3028.9,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363575825,0.15675041,3030.1,3028.7,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1767363576030,0.15675041,3030.1,3028.7,4.41066351]
["bitfinex-derivatives","ETHF0:USTF0",1767363576226,0.15675041,3030.1,3029.1,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363576922,0.00373178,3030.6,3029.1,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363577234,0.15675041,3030.5,3029.1,9.38042351]
["bitfinex-derivatives","ETHF0:USTF0",1767363577424,0.15675041,3030.5,3028.5,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1767363577629,0.15675041,3030.5,3029.0,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363578324,0.15675041,3030.5,3029.2,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363578937,0.15675041,3030.4,3028.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1767363579233,0.15675041,3030.4,3028.5,7.86642351]
["bitfinex-derivatives","ETHF0:USTF0",1767363579427,0.15675041,3030.4,3028.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1767363579825,0.15675041,3030.4,3029.0,9.5179543]
["bitfinex-derivatives","ETHF0:USTF0",1767363580025,0.15675041,3030.4,3029.3,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363580533,0.15675041,3030.4,3029.5,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363580729,0.15675041,3030.4,3029.4,9.38142351]
["bitfinex-derivatives","ETHF0:USTF0",1767363581322,0.00373178,3030.6,3029.4,9.38142351]
["bitfinex-derivatives","ETHF0:USTF0",1767363582021,0.00373178,3030.6,3029.5,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1767363583029,0.00373178,3030.6,3029.4,4.41062351]
["bitfinex-derivatives","ETHF0:USTF0",1767363583234,0.00373178,3030.6,3029.8,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363583533,0.15675041,3032.1,3029.9,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363583727,0.15675041,3032.0,3029.9,4.26744642]
["bitfinex-derivatives","ETHF0:USTF0",1767363584028,0.15675041,3032.0,3030.1,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363584232,0.15675041,3032.0,3030.8,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1767363584430,1.677281,3033.8,3030.1,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363584431,0.15675041,3033.0,3030.5,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1767363584635,0.16016492,3033.0,3031.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363585229,0.16016492,3033.0,3031.5,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363585430,0.16016492,3033.0,3031.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363585629,0.16016492,3033.0,3031.6,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363585831,0.16016492,3033.0,3031.4,4.25037449]
["bitfinex-derivatives","ETHF0:USTF0",1767363586038,0.16016492,3033.0,3031.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363586238,0.16016492,3033.0,3031.5,9.49318938]
["bitfinex-derivatives","ETHF0:USTF0",1767363586538,0.16016492,3033.0,3031.6,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363586933,0.16016492,3033.0,3031.7,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363587234,0.16016492,3033.0,3031.7,9.35242351]
["bitfinex-derivatives","ETHF0:USTF0",1767363587633,0.16016492,3033.0,3031.7,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1767363587828,0.16016492,3033.0,3031.9,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363588029,0.16016492,3033.0,3031.8,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363589928,0.00341451,3033.0,3031.8,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363590132,0.16016492,3033.0,3032.0,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363590734,0.00341451,3033.0,3032.0,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363590930,0.00341451,3033.0,3031.8,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1767363591134,0.16016492,3033.0,3032.4,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363591939,0.16016492,3033.0,3031.7,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1767363592140,0.16016492,3033.0,3032.4,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363592639,0.16016492,3033.0,3031.6,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1767363592841,0.16016492,3033.0,3031.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363593033,0.16016492,3033.0,3031.7,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363593844,0.16016492,3033.0,3031.8,4.35947162]
["bitfinex-derivatives","ETHF0:USTF0",1767363594145,1.75874587,3034.3,3031.9,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1767363594442,0.91781893,3034.2,3031.9,4.52453162]
["bitfinex-derivatives","ETHF0:USTF0",1767363594641,0.91781893,3034.1,3031.9,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1767363594939,0.16497,3033.7,3032.0,4.32236216]
["bitfinex-derivatives","ETHF0:USTF0",1767363595239,0.16498,3033.5,3031.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1767363595440,0.91781893,3033.4,3031.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1767363595640,0.91781893,3033.3,3031.7,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363595832,0.16498,3033.5,3031.7,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363596033,0.91769118,3033.4,3031.9,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363596233,1.09265898,3033.3,3031.9,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363596444,0.1749678,3033.1,3031.5,4.22635399]
["bitfinex-derivatives","ETHF0:USTF0",1767363596637,1.25768401,3033.0,3031.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363596842,0.3399778,3033.0,3031.6,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363597238,0.91784544,3032.9,3031.6,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363597444,0.1749678,3033.0,3031.6,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363597649,0.91783935,3032.9,3031.6,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363597938,0.1749678,3033.0,3031.6,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363598138,0.91789,3032.9,3031.6,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363598332,0.1749678,3033.0,3031.6,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363598537,0.91788656,3032.9,3031.6,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363598738,0.1749678,3033.0,3031.7,4.35414723]
["bitfinex-derivatives","ETHF0:USTF0",1767363599045,0.165,3033.2,3031.6,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363599245,0.91790591,3033.1,3031.6,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363599446,0.91790591,3033.0,3031.6,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363599744,0.91790591,3032.9,3031.6,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363599940,0.1749678,3033.6,3032.0,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363600147,0.91798839,3033.5,3032.0,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363600341,1.09295619,3033.4,3032.1,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363600542,1.29276405,3033.1,3031.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363600842,0.3400478,3031.7,3029.5,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1767363601044,1.09289374,3031.6,3029.6,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1767363601253,0.1749678,3031.4,3029.4,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1767363601540,1.09289374,3031.3,3029.6,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363601748,0.00495098,3030.8,3030.1,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363602142,0.0072757,3030.8,3030.1,0.00760678]
["bitfinex-derivatives","ETHF0:USTF0",1767363602640,0.0072757,3030.8,3030.4,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363602951,0.1749678,3031.3,3030.7,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363603247,0.1749678,3031.9,3030.9,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363603449,0.9194091,3031.8,3030.9,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363603650,0.1749678,3031.6,3030.1,0.00760678]
["bitfinex-derivatives","ETHF0:USTF0",1767363603840,0.9194091,3031.5,3030.3,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363604044,0.9194091,3031.4,3030.3,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363604241,0.9194091,3031.3,3030.3,4.24542351]
["bitfinex-derivatives","ETHF0:USTF0",1767363604445,1.0943769,3031.2,3030.1,0.00760678]
["bitfinex-derivatives","ETHF0:USTF0",1767363604640,0.3400978,3030.7,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1767363604944,0.9194091,3030.6,3028.9,4.20785012]
["bitfinex-derivatives","ETHF0:USTF0",1767363605149,0.9194091,3030.6,3028.9,4.37308012]
["bitfinex-derivatives","ETHF0:USTF0",1767363605445,0.9194091,3030.5,3028.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1767363605644,0.9194091,3030.4,3029.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363605841,0.1749678,3030.9,3029.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363606044,0.91965346,3030.8,3029.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363606348,0.91965346,3030.7,3029.5,4.26780064]
["bitfinex-derivatives","ETHF0:USTF0",1767363606544,0.00495098,3031.0,3029.5,4.26780064]
["bitfinex-derivatives","ETHF0:USTF0",1767363606745,0.91991564,3030.9,3029.5,4.26780064]
["bitfinex-derivatives","ETHF0:USTF0",1767363606940,0.91991564,3030.8,3029.4,0.17015098]
["bitfinex-derivatives","ETHF0:USTF0",1767363607144,1.09488344,3030.7,3029.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363607342,0.91991564,3030.6,3029.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363607743,0.00495098,3031.0,3029.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363607744,0.91991564,3030.5,3029.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363607940,0.00495098,3031.0,3029.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363608155,0.92142125,3030.9,3029.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363608350,0.92142125,3030.8,3029.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363610045,0.92142125,3030.8,3029.5,4.24752536]
["bitfinex-derivatives","ETHF0:USTF0",1767363610350,0.92142125,3030.7,3029.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363610654,0.92142125,3030.6,3029.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363610953,0.1749678,3030.9,3029.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363611154,0.92200378,3030.8,3029.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363611349,0.92200378,3030.7,3029.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363611555,0.1749678,3030.9,3029.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363611556,0.92200378,3030.6,3029.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363611754,0.1749678,3030.9,3029.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363611954,0.92212265,3030.8,3029.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363612153,0.92212265,3030.7,3029.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363612355,0.92213707,3030.6,3029.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363612550,0.92213707,3030.5,3029.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363612746,0.1749678,3030.9,3029.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363612953,0.92213561,3030.8,3029.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363613154,0.92213561,3030.7,3029.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363613460,0.92213561,3030.6,3029.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363613662,0.00495098,3031.0,3029.5,4.51159686]
["bitfinex-derivatives","ETHF0:USTF0",1767363613960,0.00495098,3031.0,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1767363614157,0.0041674,3031.6,3029.9,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1767363614365,0.92239417,3031.5,3029.9,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1767363614551,0.92239417,3031.4,3030.0,4.24524367]
["bitfinex-derivatives","ETHF0:USTF0",1767363614748,0.0041674,3031.6,3030.0,4.41041367]
["bitfinex-derivatives","ETHF0:USTF0",1767363615053,0.922549,3031.5,3030.0,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1767363615250,0.0041674,3031.6,3030.0,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1767363615553,0.0041674,3031.6,3030.1,4.23026826]
["bitfinex-derivatives","ETHF0:USTF0",1767363615752,0.0041674,3031.6,3030.1,4.39542826]
["bitfinex-derivatives","ETHF0:USTF0",1767363616056,0.0041674,3031.6,3030.3,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1767363616451,0.0041674,3031.6,3030.4,4.22129708]
["bitfinex-derivatives","ETHF0:USTF0",1767363616752,0.0041674,3031.6,3030.4,4.38643708]
["bitfinex-derivatives","ETHF0:USTF0",1767363616952,0.0041674,3031.6,3030.5,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1767363617153,0.1749678,3032.4,3030.5,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1767363617350,0.92283632,3032.3,3031.1,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363617559,0.1749678,3032.4,3031.1,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363617560,0.92283632,3032.2,3031.1,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363617758,0.1749678,3032.3,3031.1,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363617955,0.1749678,3033.3,3031.2,9.49440256]
["bitfinex-derivatives","ETHF0:USTF0",1767363618151,0.17753681,3033.3,3031.2,4.36727367]
["bitfinex-derivatives","ETHF0:USTF0",1767363618356,0.17753681,3033.3,3031.2,0.00387111]
["bitfinex-derivatives","ETHF0:USTF0",1767363618557,0.17753681,3033.3,3031.3,4.36340256]
["bitfinex-derivatives","ETHF0:USTF0",1767363618757,0.1749678,3033.1,3031.2,0.00387111]
["bitfinex-derivatives","ETHF0:USTF0",1767363619560,0.1749678,3033.1,3031.3,4.23642397]
["bitfinex-derivatives","ETHF0:USTF0",1767363620767,0.1749678,3033.6,3031.7,0.00473212]
["bitfinex-derivatives","ETHF0:USTF0",1767363621069,2.94255446,3035.7,3031.3,4.23642397]
["bitfinex-derivatives","ETHF0:USTF0",1767363621070,0.1749678,3034.2,3032.4,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1767363621366,0.1749678,3034.2,3032.3,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363621751,0.1749678,3034.2,3032.4,4.30141551]
["bitfinex-derivatives","ETHF0:USTF0",1767363621955,0.17896264,3034.2,3032.3,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363622157,0.3399178,3034.1,3032.3,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363622467,0.1749678,3034.0,3032.3,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363623168,0.1749678,3034.0,3032.4,4.33953164]
["bitfinex-derivatives","ETHF0:USTF0",1767363623368,0.1749678,3034.0,3032.3,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363624063,0.1749678,3033.7,3032.3,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363624273,0.1749678,3033.5,3031.2,0.00387111]
["bitfinex-derivatives","ETHF0:USTF0",1767363624561,0.1749678,3033.5,3031.3,4.28150056]
["bitfinex-derivatives","ETHF0:USTF0",1767363624765,0.1749678,3033.3,3031.3,4.28150056]
["bitfinex-derivatives","ETHF0:USTF0",1767363625264,0.00495098,3032.6,3032.0,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363625462,0.17991878,3032.6,3032.0,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363626466,0.17991878,3032.6,3031.2,0.00387111]
["bitfinex-derivatives","ETHF0:USTF0",1767363626865,7.73,3034.1,3031.3,4.50347693]
["bitfinex-derivatives","ETHF0:USTF0",1767363626866,0.16495,3034.1,3031.3,4.50347693]
["bitfinex-derivatives","ETHF0:USTF0",1767363627167,0.00399484,3034.2,3032.0,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1767363627574,0.00399484,3034.2,3032.1,4.32605336]
["bitfinex-derivatives","ETHF0:USTF0",1767363628260,0.00495098,3033.5,3032.8,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363631163,0.00399484,3034.2,3032.8,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363631367,0.19963314,3034.2,3032.8,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363632669,0.1956383,3034.0,3032.8,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363634171,0.1956383,3033.8,3032.8,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363634367,0.1956383,3033.8,3031.7,3.46507]
["bitfinex-derivatives","ETHF0:USTF0",1767363634773,0.1956383,3033.8,3031.8,4.35360257]
["bitfinex-derivatives","ETHF0:USTF0",1767363635364,0.00495098,3033.1,3032.5,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363635863,1e-08,3033.1,3032.8,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363636065,0.1956383,3033.8,3032.8,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363636264,0.00399484,3034.2,3032.5,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363636265,0.00399484,3034.2,3033.1,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363636768,0.00399484,3034.2,3032.6,4.30566375]
["bitfinex-derivatives","ETHF0:USTF0",1767363637067,0.00399484,3034.2,3032.9,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363637271,0.19963314,3034.2,3032.9,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363637572,0.3606083,3033.7,3032.5,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363637771,0.1956383,3033.6,3032.5,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363637977,0.3606083,3033.6,3032.5,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363638169,0.1956383,3033.5,3032.5,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363639370,0.1956383,3033.2,3031.2,0.00387111]
["bitfinex-derivatives","ETHF0:USTF0",1767363639576,0.1956383,3032.9,3031.2,0.00387111]
["bitfinex-derivatives","ETHF0:USTF0",1767363640364,0.1956383,3032.9,3031.7,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363640365,0.00495098,3032.4,3031.7,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363640874,0.1956383,3033.5,3032.0,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363641071,0.1956383,3033.5,3031.7,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363641268,0.1956383,3033.2,3031.7,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363641675,0.3606283,3033.2,3031.7,0.00990196]
["bitfinex-derivatives","ETHF0:USTF0",1767363641868,0.1956383,3033.1,3031.7,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363642266,0.1956383,3033.0,3031.7,0.00990196]
["bitfinex-derivatives","ETHF0:USTF0",1767363642571,0.1956383,3033.0,3031.7,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363642770,0.1956383,3033.7,3032.2,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363642967,0.1956383,3033.5,3032.2,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363643178,0.1956383,3033.2,3031.7,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363643377,0.1956383,3032.9,3031.7,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363643569,0.16504,3032.5,3031.7,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363643766,0.1956383,3032.4,3031.2,0.00387111]
["bitfinex-derivatives","ETHF0:USTF0",1767363643970,0.1956383,3032.3,3029.8,0.36198598]
["bitfinex-derivatives","ETHF0:USTF0",1767363644175,1.46508521,3032.8,3029.9,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1767363644176,0.1956383,3032.0,3029.9,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1767363644371,0.1956383,3032.0,3030.1,4.29092478]
["bitfinex-derivatives","ETHF0:USTF0",1767363644577,0.1956383,3031.6,3029.9,4.29092478]
["bitfinex-derivatives","ETHF0:USTF0",1767363644880,0.00495098,3031.1,3030.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363645175,0.00880027,3031.1,3030.4,0.00852844]
["bitfinex-derivatives","ETHF0:USTF0",1767363648480,0.20443857,3031.1,3029.4,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1767363648686,0.1956383,3030.4,3028.3,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1767363648978,0.1956383,3030.4,3027.8,0.47248491]
["bitfinex-derivatives","ETHF0:USTF0",1767363648979,0.1956383,3030.4,3028.4,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1767363649176,0.1956383,3030.4,3028.4,4.47001907]
["bitfinex-derivatives","ETHF0:USTF0",1767363649373,0.1956383,3030.4,3028.4,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1767363649575,0.00384929,3031.1,3029.1,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363649576,0.00495098,3029.7,3029.1,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363649772,0.20058928,3029.7,3028.4,0.00373363]
["bitfinex-derivatives","ETHF0:USTF0",1767363650572,0.00495098,3029.7,3028.5,4.35164925]
["bitfinex-derivatives","ETHF0:USTF0",1767363650771,1e-08,3029.7,3028.8,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363652675,0.19563831,3029.7,3028.8,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363652979,0.3297,3029.6,3028.8,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363655784,0.5253383,3029.6,3028.8,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363656484,0.20335852,3029.5,3028.4,0.00373363]
["bitfinex-derivatives","ETHF0:USTF0",1767363656684,0.20035852,3029.5,3028.4,0.00373363]
["bitfinex-derivatives","ETHF0:USTF0",1767363657476,0.20035852,3029.5,3028.6,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363657675,0.1652,3029.5,3027.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1767363657982,0.1652,3029.5,3027.3,4.25401733]
["bitfinex-derivatives","ETHF0:USTF0",1767363658182,0.1652,3029.5,3027.3,4.41933733]
["bitfinex-derivatives","ETHF0:USTF0",1767363658382,0.1652,3029.5,3027.0,4.47132927]
["bitfinex-derivatives","ETHF0:USTF0",1767363658383,0.3297,3029.6,3027.8,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1767363658580,0.3297,3029.6,3028.4,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363658787,0.3297,3029.6,3028.4,0.17429544]
["bitfinex-derivatives","ETHF0:USTF0",1767363660380,0.20335852,3029.5,3028.4,0.00904544]
["bitfinex-derivatives","ETHF0:USTF0",1767363661289,0.20335852,3029.3,3027.3,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1767363661501,0.20335852,3029.2,3027.3,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1767363661690,0.20335852,3029.2,3027.3,4.55356186]
["bitfinex-derivatives","ETHF0:USTF0",1767363661984,0.20335852,3029.0,3026.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1767363662185,0.20335852,3029.0,3027.6,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363662784,0.53305852,3029.6,3027.9,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1767363662984,0.52805852,3029.6,3028.0,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1767363663286,0.3247,3029.6,3028.0,4.27464196]
["bitfinex-derivatives","ETHF0:USTF0",1767363663691,0.3247,3029.6,3027.8,7.57764196]
["bitfinex-derivatives","ETHF0:USTF0",1767363663988,1e-08,3029.7,3028.1,4.27464196]
["bitfinex-derivatives","ETHF0:USTF0",1767363664187,1e-08,3029.7,3027.9,4.25349287]
["bitfinex-derivatives","ETHF0:USTF0",1767363664494,0.20335852,3028.5,3027.6,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363664682,0.20335852,3028.5,3026.9,0.00323065]
["bitfinex-derivatives","ETHF0:USTF0",1767363664683,0.20335852,3028.4,3026.9,0.00323065]
["bitfinex-derivatives","ETHF0:USTF0",1767363664885,0.16826429,3028.5,3022.6,7.32750512]
["bitfinex-derivatives","ETHF0:USTF0",1767363664886,0.20335852,3028.1,3025.7,0.38271194]
["bitfinex-derivatives","ETHF0:USTF0",1767363665083,0.20335852,3027.9,3025.7,0.38271194]
["bitfinex-derivatives","ETHF0:USTF0",1767363665285,0.20335852,3027.9,3025.7,4.70923892]
["bitfinex-derivatives","ETHF0:USTF0",1767363665491,0.20335852,3027.9,3025.7,0.38271194]
["bitfinex-derivatives","ETHF0:USTF0",1767363665686,0.00495098,3027.1,3026.5,0.00256758]
["bitfinex-derivatives","ETHF0:USTF0",1767363665881,1e-08,3027.1,3026.5,0.00664925]
["bitfinex-derivatives","ETHF0:USTF0",1767363666089,0.20335852,3027.9,3026.5,0.00664925]
["bitfinex-derivatives","ETHF0:USTF0",1767363666390,0.20637281,3028.5,3026.6,4.2472815]
["bitfinex-derivatives","ETHF0:USTF0",1767363666580,0.20637281,3028.5,3026.7,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1767363666786,0.20637281,3028.5,3026.8,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1767363666992,0.00495098,3028.0,3026.8,4.4126215]
["bitfinex-derivatives","ETHF0:USTF0",1767363667294,0.00495098,3028.0,3026.5,0.00664925]
["bitfinex-derivatives","ETHF0:USTF0",1767363667593,0.2083095,3028.0,3026.5,0.00664925]
["bitfinex-derivatives","ETHF0:USTF0",1767363667988,0.00495098,3028.0,3026.5,0.00664925]
["bitfinex-derivatives","ETHF0:USTF0",1767363668291,0.3249,3027.9,3026.5,0.00664925]
["bitfinex-derivatives","ETHF0:USTF0",1767363668489,0.3249,3027.9,3026.6,4.36696669]
["bitfinex-derivatives","ETHF0:USTF0",1767363668885,0.3249,3027.9,3026.5,0.00664925]
["bitfinex-derivatives","ETHF0:USTF0",1767363669283,0.20335852,3027.8,3026.5,0.00664925]
["bitfinex-derivatives","ETHF0:USTF0",1767363670795,0.20335852,3027.6,3025.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1767363670984,0.20335852,3027.3,3025.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1767363671189,0.20335852,3027.3,3025.5,4.25546228]
["bitfinex-derivatives","ETHF0:USTF0",1767363671389,0.20335852,3027.3,3025.5,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1767363671894,0.19835852,3027.3,3026.1,0.00495098]
["bitfinex-derivatives","ETHF0:USTF0",1767363672894,0.3249,3027.9,3026.2,4.38055434]
["bitfinex-derivatives","ETHF0:USTF0",1767363673090,0.91973816,3027.8,3026.2,4.54592434]
["bitfinex-derivatives","ETHF0:USTF0",1767363673288,0.16532,3027.3,3025.5,0.00305677]
["bitfinex-derivatives","ETHF0:USTF0",1767363673590,0.16541,3025.7,3024.8,1.19171667]
["bitfinex-derivatives","ETHF0:USTF0",1767363673793,0.16543,3025.3,3024.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767363673989,0.91947074,3025.2,3023.3,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363674183,1.15244363,3026.4,3024.2,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363674387,0.91913789,3026.3,3024.2,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363674593,0.00495925,3025.6,3024.4,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363675392,0.00495925,3025.6,3024.3,4.30255872]
["bitfinex-derivatives","ETHF0:USTF0",1767363675393,0.00495925,3025.6,3024.9,0.22226292]
["bitfinex-derivatives","ETHF0:USTF0",1767363675589,0.00297769,3026.3,3024.9,0.22722217]
["bitfinex-derivatives","ETHF0:USTF0",1767363675785,0.91854745,3026.2,3024.9,0.22227119]
["bitfinex-derivatives","ETHF0:USTF0",1767363675994,0.00297769,3026.3,3025.4,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363676502,0.00495925,3026.2,3025.6,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363676690,0.00495925,3026.2,3024.9,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1767363676991,0.00495925,3026.2,3025.0,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363677192,0.91867899,3026.1,3025.0,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363677393,0.91867899,3026.0,3024.9,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1767363678189,0.00425689,3026.1,3024.9,0.22227119]
["bitfinex-derivatives","ETHF0:USTF0",1767363678387,0.00425689,3026.1,3025.5,0.01041388]
["bitfinex-derivatives","ETHF0:USTF0",1767363678590,1.15244363,3027.1,3025.5,0.22772582]
["bitfinex-derivatives","ETHF0:USTF0",1767363678790,0.91907421,3027.0,3026.3,0.0114553]
["bitfinex-derivatives","ETHF0:USTF0",1767363678990,0.91907421,3026.9,3025.5,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363679290,0.91907421,3026.8,3025.5,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363679491,0.00389549,3026.8,3025.5,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363679699,0.00495925,3026.5,3025.9,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363680291,0.00389549,3026.8,3026.2,0.01139003]
["bitfinex-derivatives","ETHF0:USTF0",1767363680600,0.00880927,3026.4,3023.8,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1767363680893,0.1654,3025.7,3023.6,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363681094,2.23761344,3025.7,3023.6,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363681396,0.16543,3025.3,3023.6,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363681596,0.00495925,3024.8,3023.6,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363681791,0.91907798,3024.7,3023.6,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363681994,0.91907798,3024.6,3022.8,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363682195,0.91907798,3024.5,3023.0,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363682394,0.00342707,3024.5,3023.6,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363682899,0.00342707,3024.5,3023.0,0.22090702]
["bitfinex-derivatives","ETHF0:USTF0",1767363683192,0.00342707,3024.5,3023.3,0.00734892]
["bitfinex-derivatives","ETHF0:USTF0",1767363683392,0.00342707,3024.5,3023.3,0.22466086]
["bitfinex-derivatives","ETHF0:USTF0",1767363683589,0.00342707,3024.5,3023.6,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363683794,0.00495925,3024.8,3023.6,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363683993,1.15313546,3026.0,3023.9,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363684193,0.91681221,3025.9,3023.9,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363684395,0.91681221,3025.8,3024.1,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363684693,0.91681221,3025.7,3024.3,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363684892,0.00397798,3025.8,3024.3,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363684893,0.00495925,3025.3,3024.7,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1767363685088,0.00397798,3025.8,3024.7,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1767363685293,0.00397798,3025.8,3025.0,0.00734892]
["bitfinex-derivatives","ETHF0:USTF0",1767363685697,1.15313546,3026.8,3025.4,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363686002,0.91765221,3026.7,3025.4,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363686195,1.15198301,3027.2,3025.4,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363686196,0.00495925,3026.4,3025.4,0.21731194]
["bitfinex-derivatives","ETHF0:USTF0",1767363686602,0.00495925,3026.4,3025.8,0.00734892]
["bitfinex-derivatives","ETHF0:USTF0",1767363686799,0.00916331,3026.4,3025.8,0.00734892]
["bitfinex-derivatives","ETHF0:USTF0",1767363687000,0.00916331,3026.4,3025.4,0.21965865]
["bitfinex-derivatives","ETHF0:USTF0",1767363687195,0.00916331,3026.4,3025.5,0.00734892]
["bitfinex-derivatives","ETHF0:USTF0",1767363687698,0.91863906,3026.3,3025.4,0.00234671]
["bitfinex-derivatives","ETHF0:USTF0",1767363687904,0.91863906,3026.2,3025.4,0.00234671]
["bitfinex-derivatives","ETHF0:USTF0",1767363688096,0.91863906,3026.1,3025.4,0.00234671]
["bitfinex-derivatives","ETHF0:USTF0",1767363688302,0.91863906,3026.0,3024.8,0.2351208]
["bitfinex-derivatives","ETHF0:USTF0",1767363688497,0.00916331,3026.4,3025.0,0.2351208]
["bitfinex-derivatives","ETHF0:USTF0",1767363688700,0.91878306,3026.3,3025.0,0.2351208]
["bitfinex-derivatives","ETHF0:USTF0",1767363688902,0.91878306,3026.2,3025.2,0.24246972]
["bitfinex-derivatives","ETHF0:USTF0",1767363689097,0.91878306,3026.1,3025.2,0.24246972]
["bitfinex-derivatives","ETHF0:USTF0",1767363689305,0.00916331,3026.4,3025.2,0.24491995]
["bitfinex-derivatives","ETHF0:USTF0",1767363689603,0.16538,3026.1,3024.6,0.2351208]
["bitfinex-derivatives","ETHF0:USTF0",1767363689799,0.16539,3025.9,3024.0,0.2351208]
["bitfinex-derivatives","ETHF0:USTF0",1767363689995,0.92029882,3025.8,3024.0,0.2351208]
["bitfinex-derivatives","ETHF0:USTF0",1767363690197,0.92029882,3025.7,3024.0,0.2351208]
["bitfinex-derivatives","ETHF0:USTF0",1767363690397,0.92029882,3025.6,3024.3,0.2351208]
["bitfinex-derivatives","ETHF0:USTF0",1767363690702,0.92029882,3025.5,3024.3,0.23882811]
["bitfinex-derivatives","ETHF0:USTF0",1767363691004,1.15198301,3026.1,3024.6,0.24008005]
["bitfinex-derivatives","ETHF0:USTF0",1767363691394,1.15198301,3026.1,3024.6,0.24742897]
["bitfinex-derivatives","ETHF0:USTF0",1767363691600,0.00916331,3026.4,3024.8,0.2351208]
["bitfinex-derivatives","ETHF0:USTF0",1767363691906,0.00916331,3026.4,3025.0,0.2351208]
["bitfinex-derivatives","ETHF0:USTF0",1767363693399,1.16114632,3026.4,3025.2,0.24246972]
["bitfinex-derivatives","ETHF0:USTF0",1767363693601,0.00916331,3026.4,3025.2,0.24246972]
["bitfinex-derivatives","ETHF0:USTF0",1767363694105,1.16114632,3026.4,3025.2,0.24246972]
["bitfinex-derivatives","ETHF0:USTF0",1767363694306,1.15198301,3026.3,3025.2,0.24246972]
["bitfinex-derivatives","ETHF0:USTF0",1767363694502,0.00916331,3026.4,3025.4,0.2351208]
["bitfinex-derivatives","ETHF0:USTF0",1767363694808,1.15198301,3026.9,3025.6,0.2351208]
["bitfinex-derivatives","ETHF0:USTF0",1767363695004,1.15198301,3027.1,3025.6,0.2351208]
["bitfinex-derivatives","ETHF0:USTF0",1767363695203,1.15198301,3027.2,3025.8,0.2351208]
["bitfinex-derivatives","ETHF0:USTF0",1767363695912,0.00495925,3026.8,3026.2,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1767363697606,0.00311358,3027.2,3026.2,0.24008005]
["bitfinex-derivatives","ETHF0:USTF0",1767363698310,0.3303,3027.1,3026.2,0.24008005]
["bitfinex-derivatives","ETHF0:USTF0",1767363698501,0.00495925,3027.0,3026.2,0.24008005]
["bitfinex-derivatives","ETHF0:USTF0",1767363698902,1.15198301,3027.8,3026.2,0.24008005]
["bitfinex-derivatives","ETHF0:USTF0",1767363699311,1.15198301,3027.9,3026.2,0.24008005]
["bitfinex-derivatives","ETHF0:USTF0",1767363699613,1.15198301,3027.9,3026.3,4.28432116]
["bitfinex-derivatives","ETHF0:USTF0",1767363699910,0.00495925,3027.4,3026.3,4.51944196]
["bitfinex-derivatives","ETHF0:USTF0",1767363700110,0.00495925,3027.4,3026.3,0.2351208]
["bitfinex-derivatives","ETHF0:USTF0",1767363700411,0.00495925,3027.4,3026.4,0.00734892]
["bitfinex-derivatives","ETHF0:USTF0",1767363700711,0.00495925,3027.4,3026.3,0.00734892]
["bitfinex-derivatives","ETHF0:USTF0",1767363702114,0.3249,3027.3,3026.3,0.00734892]
["bitfinex-derivatives","ETHF0:USTF0",1767363702419,0.3249,3027.3,3026.2,0.24008005]
["bitfinex-derivatives","ETHF0:USTF0",1767363702615,0.3249,3027.3,3026.5,0.00734892]
["bitfinex-derivatives","ETHF0:USTF0",1767363702812,0.3249,3027.3,3026.5,0.01023233]
["bitfinex-derivatives","ETHF0:USTF0",1767363705111,0.00392946,3027.9,3026.6,4.24702875]
["bitfinex-derivatives","ETHF0:USTF0",1767363705309,0.00392946,3027.9,3026.8,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1767363705514,0.00392946,3027.9,3026.6,4.24702875]
["bitfinex-derivatives","ETHF0:USTF0",1767363705818,0.00392946,3027.9,3026.5,0.01023233]
["bitfinex-derivatives","ETHF0:USTF0",1767363705819,0.23859208,3029.0,3027.1,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1767363706121,0.00495925,3028.4,3027.7,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1767363706520,0.00495925,3028.4,3027.9,0.00734892]
["bitfinex-derivatives","ETHF0:USTF0",1767363706722,0.00415196,3028.4,3027.9,0.00734892]
["bitfinex-derivatives","ETHF0:USTF0",1767363707123,0.23859208,3028.3,3027.7,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1767363707723,0.24187069,3028.3,3027.7,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1767363708021,0.00327861,3028.3,3027.7,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1767363709021,0.23859208,3029.3,3027.7,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1767363709618,0.23859208,3029.3,3027.8,4.20409032]
["bitfinex-derivatives","ETHF0:USTF0",1767363709925,0.24282104,3029.3,3027.9,5.26628]
["bitfinex-derivatives","ETHF0:USTF0",1767363710320,0.00422896,3029.3,3028.0,4.35881074]
["bitfinex-derivatives","ETHF0:USTF0",1767363710819,0.23859208,3029.9,3028.0,4.35881074]
["bitfinex-derivatives","ETHF0:USTF0",1767363711219,0.23859208,3030.5,3028.5,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1767363711422,0.23859208,3030.5,3029.2,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1767363711819,0.24262285,3030.5,3029.2,0.00835834]
["bitfinex-derivatives","ETHF0:USTF0",1767363713227,0.00403077,3030.5,3029.2,0.00835834]
["bitfinex-derivatives","ETHF0:USTF0",1767363713729,0.00403077,3030.5,3029.3,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1767363713928,0.00403077,3030.5,3029.3,4.47439134]
["bitfinex-derivatives","ETHF0:USTF0",1767363714324,0.23859208,3031.0,3029.4,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1767363714630,0.23859208,3030.9,3029.2,0.00835834]
["bitfinex-derivatives","ETHF0:USTF0",1767363714924,0.23859208,3030.8,3029.2,0.00835834]
["bitfinex-derivatives","ETHF0:USTF0",1767363715322,0.24287575,3030.8,3029.2,0.00835834]
["bitfinex-derivatives","ETHF0:USTF0",1767363715526,0.24287575,3030.8,3029.3,4.45788161]
["bitfinex-derivatives","ETHF0:USTF0",1767363715728,0.24287575,3030.8,3029.2,0.00835834]
["bitfinex-derivatives","ETHF0:USTF0",1767363716123,0.40800575,3030.8,3029.2,0.00835834]
["bitfinex-derivatives","ETHF0:USTF0",1767363716426,0.2438153,3030.7,3029.2,0.00835834]
["bitfinex-derivatives","ETHF0:USTF0",1767363720525,0.2438153,3030.3,3029.2,0.00835834]
["bitfinex-derivatives","ETHF0:USTF0",1767363720831,1.2959728,3030.4,3027.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1767363720832,0.2438153,3029.7,3027.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1767363721131,0.2438153,3029.6,3027.6,4.36880722]
["bitfinex-derivatives","ETHF0:USTF0",1767363721625,0.00493088,3028.9,3028.3,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363723323,0.2438153,3029.6,3028.3,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363726142,0.2438153,3030.3,3028.4,4.33205141]
["bitfinex-derivatives","ETHF0:USTF0",1767363726340,0.2438153,3030.1,3028.3,0.17021074]
["bitfinex-derivatives","ETHF0:USTF0",1767363726530,0.2438153,3029.9,3028.3,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363727241,0.2438153,3030.5,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1767363727841,0.2438153,3030.5,3028.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1767363728040,0.2438153,3030.5,3029.1,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1767363729137,0.2438153,3030.1,3028.3,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363729330,1.4611328,3030.2,3028.3,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363729331,1.4611628,3029.7,3028.3,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363729535,0.2438153,3029.6,3028.3,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363729944,0.2438153,3029.4,3028.3,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363732348,1.5397881,3029.2,3027.2,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1767363732639,0.2438153,3028.6,3026.7,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1767363732840,0.2438153,3028.4,3026.7,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1767363733044,0.2438153,3028.4,3026.8,4.24847742]
["bitfinex-derivatives","ETHF0:USTF0",1767363733045,0.91146747,3028.3,3026.8,4.24847742]
["bitfinex-derivatives","ETHF0:USTF0",1767363733241,0.2438153,3028.4,3026.8,4.24847742]
["bitfinex-derivatives","ETHF0:USTF0",1767363733435,0.2438153,3028.9,3027.3,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363733634,1.1553377,3028.8,3027.3,0.00886914]
["bitfinex-derivatives","ETHF0:USTF0",1767363733840,0.00262844,3028.9,3027.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1767363734239,0.00262844,3028.9,3027.6,4.49720766]
["bitfinex-derivatives","ETHF0:USTF0",1767363734744,0.00262844,3028.9,3027.6,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1767363734944,0.00262844,3028.9,3027.7,4.20528735]
["bitfinex-derivatives","ETHF0:USTF0",1767363737042,0.00262844,3028.9,3027.7,4.37057735]
["bitfinex-derivatives","ETHF0:USTF0",1767363737346,0.00262844,3028.9,3027.7,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1767363737544,0.00262844,3028.9,3027.5,3.54945178]
["bitfinex-derivatives","ETHF0:USTF0",1767363737743,0.2438153,3030.0,3028.2,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1767363737948,0.2438153,3029.8,3028.2,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1767363738149,0.2438153,3029.8,3028.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363738150,0.91315864,3029.7,3028.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363738350,0.2438153,3029.8,3028.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363738351,0.91315864,3029.6,3028.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363738649,0.2438153,3029.8,3028.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363738850,0.91340785,3029.7,3028.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363739044,0.24642149,3029.8,3028.8,4.23028118]
["bitfinex-derivatives","ETHF0:USTF0",1767363739244,0.24642149,3029.8,3028.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363740045,0.00260619,3029.8,3028.7,0.17019074]
["bitfinex-derivatives","ETHF0:USTF0",1767363740848,0.00260619,3029.8,3028.8,4.3889719]
["bitfinex-derivatives","ETHF0:USTF0",1767363741554,0.00260619,3029.8,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1767363741854,0.00260619,3029.8,3029.0,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1767363743351,0.00260619,3029.8,3029.1,4.27127836]
["bitfinex-derivatives","ETHF0:USTF0",1767363743954,0.00260619,3029.8,3029.0,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1767363746653,0.00260619,3029.8,3028.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363747055,0.27636659,3029.8,3028.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363749850,0.2737604,3029.6,3028.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363750052,0.2737604,3029.4,3028.0,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1767363750255,0.2737604,3029.2,3028.0,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1767363751159,0.00495074,3028.9,3028.3,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363751656,0.27871114,3028.9,3027.4,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1767363751861,0.2737604,3028.7,3026.2,1.46181731]
["bitfinex-derivatives","ETHF0:USTF0",1767363752061,0.2737604,3028.7,3027.0,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1767363752655,0.2737604,3028.6,3027.0,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1767363752863,0.2737604,3028.4,3026.3,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1767363753161,0.2737604,3028.2,3026.4,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1767363753563,0.2737604,3028.2,3026.4,0.16946825]
["bitfinex-derivatives","ETHF0:USTF0",1767363753860,0.2737604,3028.2,3027.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363753861,0.00495074,3027.6,3027.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363754062,0.28121093,3027.6,3026.4,0.00410825]
["bitfinex-derivatives","ETHF0:USTF0",1767363754858,0.00745053,3027.6,3026.4,0.00410825]
["bitfinex-derivatives","ETHF0:USTF0",1767363755159,0.00745053,3027.6,3026.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363756765,0.00745053,3027.6,3026.8,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1767363757961,0.2737604,3028.6,3027.1,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1767363758563,0.2737604,3028.6,3026.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363758564,0.2737604,3028.6,3027.3,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1767363758767,0.2737604,3029.3,3027.4,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1767363758969,0.2737604,3029.3,3027.4,4.47571198]
["bitfinex-derivatives","ETHF0:USTF0",1767363759168,0.00495074,3028.7,3027.4,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1767363760261,0.00495074,3028.7,3027.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1767363763659,0.27871114,3028.7,3026.8,4.27726761]
["bitfinex-derivatives","ETHF0:USTF0",1767363763865,0.27871114,3028.7,3027.1,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1767363764670,0.27871114,3028.7,3027.2,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1767363765366,0.27871114,3028.7,3027.3,4.46656608]
["bitfinex-derivatives","ETHF0:USTF0",1767363765766,0.27871114,3028.7,3027.3,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1767363765972,0.00495074,3028.7,3027.4,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1767363767264,0.00495074,3028.7,3027.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1767363767877,0.27871114,3028.7,3027.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1767363769368,0.00495074,3028.7,3027.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1767363769567,0.27871114,3028.7,3027.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1767363769768,0.27871114,3028.7,3027.1,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1767363770075,0.27871114,3028.7,3027.3,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1767363771074,0.27871114,3028.7,3027.4,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1767363771578,0.00495074,3028.7,3027.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1767363771971,0.27871114,3028.7,3027.0,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1767363772372,0.2737604,3028.5,3026.8,4.25552115]
["bitfinex-derivatives","ETHF0:USTF0",1767363772566,0.4390204,3028.4,3026.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363772778,0.2737604,3028.4,3026.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363773567,0.2737604,3028.2,3026.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363777982,0.4390304,3028.2,3026.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363778171,0.29975128,3028.1,3026.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363778374,0.29975128,3028.1,3026.4,0.00410825]
["bitfinex-derivatives","ETHF0:USTF0",1767363779284,0.46504128,3027.9,3026.4,0.00410825]
["bitfinex-derivatives","ETHF0:USTF0",1767363779486,0.29975128,3027.8,3026.4,0.00410825]
["bitfinex-derivatives","ETHF0:USTF0",1767363780487,0.29975128,3027.8,3026.8,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363780986,0.29975128,3027.4,3025.4,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1767363781385,0.29975128,3027.4,3025.5,4.20238916]
["bitfinex-derivatives","ETHF0:USTF0",1767363781581,0.29975128,3027.4,3025.9,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1767363781781,0.00495074,3027.0,3026.3,0.0033005]
["bitfinex-derivatives","ETHF0:USTF0",1767363781988,0.00820451,3027.0,3026.3,0.0033005]
["bitfinex-derivatives","ETHF0:USTF0",1767363782190,0.29975128,3027.9,3026.3,0.0033005]
["bitfinex-derivatives","ETHF0:USTF0",1767363782387,0.29975128,3027.9,3026.5,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1767363782781,0.29975128,3027.9,3026.6,4.38625185]
["bitfinex-derivatives","ETHF0:USTF0",1767363783092,0.29975128,3027.9,3026.6,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1767363783291,0.00495074,3027.6,3026.6,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1767363783991,0.30470202,3027.6,3026.3,0.0033005]
["bitfinex-derivatives","ETHF0:USTF0",1767363784292,0.29975128,3027.3,3025.9,0.00260741]
["bitfinex-derivatives","ETHF0:USTF0",1767363785293,0.29975128,3027.3,3026.3,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363785598,0.29975128,3027.1,3026.3,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363785790,0.30470202,3027.6,3026.3,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363786092,0.29975128,3027.3,3025.9,0.00260741]
["bitfinex-derivatives","ETHF0:USTF0",1767363786293,0.46507128,3027.3,3025.9,0.00260741]
["bitfinex-derivatives","ETHF0:USTF0",1767363786490,0.29975128,3027.1,3025.3,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1767363786690,0.29975128,3027.0,3024.8,0.30270078]
["bitfinex-derivatives","ETHF0:USTF0",1767363786890,0.29975128,3026.8,3024.7,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1767363787096,0.00495074,3026.1,3024.9,4.5064141]
["bitfinex-derivatives","ETHF0:USTF0",1767363787290,0.00495074,3026.1,3025.0,0.30270078]
["bitfinex-derivatives","ETHF0:USTF0",1767363787497,0.29975128,3027.0,3025.0,0.3050909]
["bitfinex-derivatives","ETHF0:USTF0",1767363787697,0.29975128,3027.0,3025.1,4.24845589]
["bitfinex-derivatives","ETHF0:USTF0",1767363787898,0.29975128,3027.0,3025.2,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1767363788201,0.29975128,3027.0,3025.3,4.24845589]
["bitfinex-derivatives","ETHF0:USTF0",1767363788496,0.00495074,3026.5,3025.8,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363788694,0.29975128,3027.5,3026.0,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1767363788889,0.00312326,3027.9,3025.9,4.38878016]
["bitfinex-derivatives","ETHF0:USTF0",1767363789096,0.00312326,3027.9,3026.1,4.38878016]
["bitfinex-derivatives","ETHF0:USTF0",1767363789297,0.00312326,3027.9,3025.8,0.30765152]
["bitfinex-derivatives","ETHF0:USTF0",1767363789494,0.00312326,3027.9,3026.7,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1767363789696,0.00495074,3027.6,3026.8,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1767363790297,0.00495074,3027.6,3026.9,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1767363790500,0.29975128,3029.0,3027.0,0.30270078]
["bitfinex-derivatives","ETHF0:USTF0",1767363790903,0.29975128,3029.0,3027.6,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1767363791099,0.29975128,3029.0,3027.7,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1767363791304,0.29975128,3029.8,3027.7,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1767363791797,0.00495074,3029.1,3028.4,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363792502,0.30323016,3029.8,3028.4,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363792699,0.00347888,3029.8,3028.5,4.37309983]
["bitfinex-derivatives","ETHF0:USTF0",1767363792913,0.29975128,3031.0,3029.1,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1767363793108,0.29975128,3031.0,3029.3,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1767363793308,0.29975128,3031.0,3029.4,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1767363793514,0.00495074,3030.5,3029.9,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363793711,0.29975128,3031.0,3029.9,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363793912,0.30306225,3031.0,3029.9,0.00849502]
["bitfinex-derivatives","ETHF0:USTF0",1767363794622,0.00495074,3030.8,3029.9,0.00849502]
["bitfinex-derivatives","ETHF0:USTF0",1767363795315,0.29975128,3032.0,3030.0,4.21311257]
["bitfinex-derivatives","ETHF0:USTF0",1767363796017,0.29975128,3032.0,3029.9,0.00849502]
["bitfinex-derivatives","ETHF0:USTF0",1767363796216,0.0033005,3031.3,3029.9,0.17366502]
["bitfinex-derivatives","ETHF0:USTF0",1767363798511,0.30305178,3031.3,3029.9,0.00849502]
["bitfinex-derivatives","ETHF0:USTF0",1767363799121,0.0033005,3031.3,3029.9,0.00849502]
["bitfinex-derivatives","ETHF0:USTF0",1767363799311,0.0033005,3031.3,3030.0,4.3352307]
["bitfinex-derivatives","ETHF0:USTF0",1767363799517,0.00383341,3032.0,3030.6,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1767363799917,0.00383341,3032.0,3030.7,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1767363800618,0.00383341,3032.0,3030.3,0.30270078]
["bitfinex-derivatives","ETHF0:USTF0",1767363800824,0.00383341,3032.0,3030.8,4.35293797]
["bitfinex-derivatives","ETHF0:USTF0",1767363801017,0.00383341,3032.0,3031.0,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1767363801318,0.00383341,3032.0,3031.1,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1767363801521,0.29975128,3032.9,3031.2,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1767363801718,0.29975128,3032.9,3031.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363802718,0.30313816,3032.9,3031.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363807728,0.30313816,3032.9,3031.7,0.17002074]
["bitfinex-derivatives","ETHF0:USTF0",1767363809233,0.30313816,3032.9,3031.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363809433,0.30313816,3032.9,3030.4,3.46714]
["bitfinex-derivatives","ETHF0:USTF0",1767363809635,0.29130941,3032.6,3030.6,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1767363809830,0.29130941,3032.6,3031.0,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1767363810432,0.29130941,3032.0,3031.5,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363810728,0.29130941,3032.0,3030.4,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1767363811633,0.29130941,3032.0,3030.9,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363813432,0.29130941,3032.0,3029.9,0.16871428]
["bitfinex-derivatives","ETHF0:USTF0",1767363813734,0.29130941,3032.0,3030.0,4.34381371]
["bitfinex-derivatives","ETHF0:USTF0",1767363814538,0.29130941,3032.0,3030.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363819237,0.91393115,3031.9,3030.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363819444,0.91393115,3031.8,3030.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363819632,0.29130941,3031.9,3030.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363819832,0.91393523,3031.8,3030.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363820036,0.29130941,3031.9,3030.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363820343,0.91392825,3031.8,3030.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363820642,0.91392825,3031.7,3030.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363820843,0.91392825,3031.6,3030.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363821035,0.29130941,3031.9,3030.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363821239,0.9158323,3031.8,3030.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363821536,0.9158323,3031.7,3030.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363821734,0.9158323,3031.6,3030.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363821940,0.9158323,3031.5,3030.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363822136,0.9158323,3031.4,3030.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363822331,0.9158323,3031.3,3030.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363822541,0.9158323,3031.2,3030.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363822738,0.91902431,3031.1,3030.0,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1767363823047,0.91902431,3031.0,3030.0,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1767363823242,0.91902431,3030.9,3030.0,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1767363823432,1.15198301,3031.4,3030.0,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1767363823637,0.91926179,3031.3,3030.2,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1767363823830,0.91926179,3031.2,3030.4,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363824043,0.91926179,3031.1,3030.4,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363824244,1.15198301,3031.6,3030.4,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363824432,1.15198301,3031.8,3030.4,0.17010074]
["bitfinex-derivatives","ETHF0:USTF0",1767363824831,2.06857488,3031.8,3030.4,0.17010074]
["bitfinex-derivatives","ETHF0:USTF0",1767363825043,2.04296817,3032.1,3030.4,0.17010074]
["bitfinex-derivatives","ETHF0:USTF0",1767363825044,1.20790128,3031.7,3030.4,0.17010074]
["bitfinex-derivatives","ETHF0:USTF0",1767363825244,0.91659187,3031.6,3030.4,0.17010074]
["bitfinex-derivatives","ETHF0:USTF0",1767363825835,0.91659187,3031.5,3030.4,0.17010074]
["bitfinex-derivatives","ETHF0:USTF0",1767363826041,0.91659187,3031.4,3030.4,0.17010074]
["bitfinex-derivatives","ETHF0:USTF0",1767363826241,0.91659187,3031.3,3030.4,0.17010074]
["bitfinex-derivatives","ETHF0:USTF0",1767363826441,0.29130941,3031.8,3030.4,0.17010074]
["bitfinex-derivatives","ETHF0:USTF0",1767363826646,0.91676869,3031.7,3030.4,0.17010074]
["bitfinex-derivatives","ETHF0:USTF0",1767363826943,0.29130941,3031.5,3030.4,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363827149,0.29130941,3031.3,3029.9,0.00354428]
["bitfinex-derivatives","ETHF0:USTF0",1767363827351,1.2080781,3031.2,3029.9,0.00354428]
["bitfinex-derivatives","ETHF0:USTF0",1767363827646,0.91676869,3031.1,3029.9,0.00354428]
["bitfinex-derivatives","ETHF0:USTF0",1767363827847,0.29130941,3031.2,3029.9,0.00354428]
["bitfinex-derivatives","ETHF0:USTF0",1767363827848,0.91676869,3031.0,3029.9,0.00354428]
["bitfinex-derivatives","ETHF0:USTF0",1767363828049,0.91676869,3030.9,3030.1,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363828247,0.91676869,3030.8,3030.1,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363828546,0.91676869,3030.7,3030.1,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363828739,0.00388551,3030.7,3029.9,0.00354428]
["bitfinex-derivatives","ETHF0:USTF0",1767363828939,0.91567628,3030.6,3029.9,0.00354428]
["bitfinex-derivatives","ETHF0:USTF0",1767363829142,0.00388551,3030.7,3029.9,0.00354428]
["bitfinex-derivatives","ETHF0:USTF0",1767363829349,0.91567847,3030.6,3029.9,0.00354428]
["bitfinex-derivatives","ETHF0:USTF0",1767363829650,0.9153148,3030.5,3029.2,1.21136933]
["bitfinex-derivatives","ETHF0:USTF0",1767363829850,0.9153148,3030.4,3029.2,1.21136933]
["bitfinex-derivatives","ETHF0:USTF0",1767363830151,0.91529264,3030.3,3029.2,1.21136933]
["bitfinex-derivatives","ETHF0:USTF0",1767363830342,0.00495074,3030.6,3029.2,1.21136933]
["bitfinex-derivatives","ETHF0:USTF0",1767363830547,0.91489104,3030.5,3029.2,1.21494204]
["bitfinex-derivatives","ETHF0:USTF0",1767363830852,0.00495074,3030.6,3029.4,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1767363831050,0.9149438,3030.5,3029.4,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1767363831250,0.00495074,3030.6,3029.4,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1767363831750,0.00495074,3030.6,3029.5,4.38577591]
["bitfinex-derivatives","ETHF0:USTF0",1767363834354,0.91447487,3030.5,3029.4,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1767363834553,0.91447487,3030.4,3029.4,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1767363834851,0.00495074,3030.6,3029.5,4.41744252]
["bitfinex-derivatives","ETHF0:USTF0",1767363835242,0.00495074,3030.6,3029.5,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1767363835649,0.91460224,3030.5,3029.5,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1767363835850,0.91460224,3030.4,3029.2,0.00357271]
["bitfinex-derivatives","ETHF0:USTF0",1767363836051,0.00495074,3030.6,3029.2,0.00357271]
["bitfinex-derivatives","ETHF0:USTF0",1767363836250,0.91459518,3030.5,3029.3,4.34819598]
["bitfinex-derivatives","ETHF0:USTF0",1767363836453,0.91459518,3030.4,3029.3,4.34819598]
["bitfinex-derivatives","ETHF0:USTF0",1767363836657,0.31869026,3030.6,3029.2,0.00357271]
["bitfinex-derivatives","ETHF0:USTF0",1767363836856,0.91460794,3030.5,3029.2,0.00357271]
["bitfinex-derivatives","ETHF0:USTF0",1767363837054,0.91460794,3030.4,3029.2,0.00357271]
["bitfinex-derivatives","ETHF0:USTF0",1767363837248,0.31869026,3030.6,3029.2,0.00357271]
["bitfinex-derivatives","ETHF0:USTF0",1767363837455,0.91477295,3030.5,3029.2,0.16878271]
["bitfinex-derivatives","ETHF0:USTF0",1767363837758,0.91477295,3030.4,3029.2,0.16878271]
["bitfinex-derivatives","ETHF0:USTF0",1767363837961,0.00495074,3030.6,3029.2,0.16878271]
["bitfinex-derivatives","ETHF0:USTF0",1767363838156,0.91478142,3030.5,3029.3,4.40052254]
["bitfinex-derivatives","ETHF0:USTF0",1767363838358,0.91478142,3030.4,3029.3,4.40052254]
["bitfinex-derivatives","ETHF0:USTF0",1767363838558,0.00495074,3030.6,3029.4,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1767363838757,0.91514285,3030.5,3029.4,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1767363838954,0.00495074,3030.6,3029.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1767363839356,0.00495074,3030.6,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1767363839560,0.00495074,3030.6,3029.8,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1767363839763,0.00388551,3030.7,3029.9,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1767363840767,0.31373952,3031.6,3030.1,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1767363840964,0.91533319,3031.5,3030.0,4.33806531]
["bitfinex-derivatives","ETHF0:USTF0",1767363841158,0.91533319,3031.4,3030.5,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1767363841361,0.31373952,3032.1,3030.7,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1767363841560,0.9155758,3032.0,3030.7,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1767363841763,0.00495074,3031.7,3030.7,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1767363845464,0.00495074,3031.7,3030.9,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1767363845654,0.00328197,3032.0,3031.0,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1767363845860,0.00328197,3032.0,3031.1,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1767363846163,0.00328197,3032.0,3031.2,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1767363846661,0.31373952,3032.6,3031.3,4.36829339]
["bitfinex-derivatives","ETHF0:USTF0",1767363846865,0.31373952,3033.1,3031.3,4.36829339]
["bitfinex-derivatives","ETHF0:USTF0",1767363847066,0.91415526,3033.0,3031.3,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1767363847363,0.31373952,3033.1,3030.9,0.28921102]
["bitfinex-derivatives","ETHF0:USTF0",1767363847572,0.31727361,3033.1,3031.6,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1767363847759,0.00495074,3032.7,3032.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363848467,0.00353409,3033.1,3032.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363849468,0.00495074,3032.9,3032.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363850071,0.00353409,3033.1,3032.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363850268,0.00353409,3033.1,3032.1,4.28595578]
["bitfinex-derivatives","ETHF0:USTF0",1767363850467,0.00353409,3033.1,3032.0,0.17001074]
["bitfinex-derivatives","ETHF0:USTF0",1767363850771,0.31373952,3033.6,3032.2,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1767363850967,0.44029745,3034.3,3032.1,4.29546024]
["bitfinex-derivatives","ETHF0:USTF0",1767363850968,0.31373952,3034.1,3032.4,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1767363851174,0.0033005,3033.2,3032.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363851669,0.0033005,3033.2,3032.0,0.17001074]
["bitfinex-derivatives","ETHF0:USTF0",1767363851863,0.00583476,3033.2,3032.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363852061,0.00583476,3033.2,3032.2,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1767363852467,0.00583476,3033.2,3032.3,4.21208855]
["bitfinex-derivatives","ETHF0:USTF0",1767363852673,0.00583476,3033.2,3032.2,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1767363853766,0.31373952,3034.2,3032.3,4.27123627]
["bitfinex-derivatives","ETHF0:USTF0",1767363854170,0.31373952,3034.2,3032.2,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1767363854768,0.31373952,3034.2,3032.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363854769,0.31373952,3034.0,3032.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363854967,0.31373952,3033.7,3032.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363858175,0.31373952,3033.7,3032.1,4.20789202]
["bitfinex-derivatives","ETHF0:USTF0",1767363858379,0.31373952,3033.7,3032.0,0.17001074]
["bitfinex-derivatives","ETHF0:USTF0",1767363858678,0.31373952,3033.9,3032.1,4.20789202]
["bitfinex-derivatives","ETHF0:USTF0",1767363858880,0.31373952,3033.9,3032.1,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1767363859373,0.31373952,3033.9,3032.2,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1767363859579,0.31373952,3033.9,3032.3,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1767363859779,0.31373952,3033.9,3032.0,0.29416176]
["bitfinex-derivatives","ETHF0:USTF0",1767363860076,0.31373952,3033.9,3032.5,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1767363860979,0.31373952,3033.9,3032.1,4.20556247]
["bitfinex-derivatives","ETHF0:USTF0",1767363861381,0.31373952,3033.9,3032.1,4.37061247]
["bitfinex-derivatives","ETHF0:USTF0",1767363862082,0.47870952,3033.7,3032.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363862269,0.31373952,3033.6,3032.0,0.17001074]
["bitfinex-derivatives","ETHF0:USTF0",1767363863178,0.47870952,3033.6,3032.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363863377,0.31373952,3033.5,3032.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363864974,0.31373952,3034.1,3032.0,0.17001074]
["bitfinex-derivatives","ETHF0:USTF0",1767363865576,0.31373952,3034.0,3032.0,0.17001074]
["bitfinex-derivatives","ETHF0:USTF0",1767363865774,0.31373952,3033.7,3032.0,0.17001074]
["bitfinex-derivatives","ETHF0:USTF0",1767363866176,0.31322735,3033.6,3032.0,0.17001074]
["bitfinex-derivatives","ETHF0:USTF0",1767363867686,0.3120369,3033.5,3032.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363868090,0.3120369,3033.3,3032.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363872595,0.3120369,3033.1,3030.8,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1767363872783,0.3120369,3032.9,3030.8,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1767363872983,0.3120369,3032.9,3030.9,4.35085889]
["bitfinex-derivatives","ETHF0:USTF0",1767363873287,0.3120369,3032.2,3030.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1767363873493,0.3120369,3032.2,3030.3,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1767363873685,0.3120369,3032.2,3031.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363873686,0.00495074,3031.7,3031.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363873892,0.00910553,3031.7,3031.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363875688,0.00910553,3031.7,3031.1,0.00383594]
["bitfinex-derivatives","ETHF0:USTF0",1767363875986,0.32114243,3031.7,3030.3,0.00303051]
["bitfinex-derivatives","ETHF0:USTF0",1767363876584,0.48622243,3031.7,3030.3,0.00303051]
["bitfinex-derivatives","ETHF0:USTF0",1767363876783,0.3120369,3031.5,3030.3,0.00303051]
["bitfinex-derivatives","ETHF0:USTF0",1767363877886,0.3120369,3031.5,3030.6,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363878594,0.3120369,3031.5,3030.3,0.00298125]
["bitfinex-derivatives","ETHF0:USTF0",1767363878998,0.00910553,3031.7,3030.3,0.00298125]
["bitfinex-derivatives","ETHF0:USTF0",1767363879593,0.00910553,3031.7,3030.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363885293,0.00910553,3031.7,3030.7,0.17008074]
["bitfinex-derivatives","ETHF0:USTF0",1767363886692,0.00910553,3031.7,3030.8,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1767363886898,0.00910553,3031.7,3030.9,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1767363887404,0.3120369,3032.5,3031.0,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1767363888502,0.00495074,3032.1,3031.0,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1767363889505,0.31698764,3032.1,3030.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363889804,0.3120369,3032.0,3030.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363890311,0.3120369,3031.9,3030.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363892807,0.3120369,3031.9,3030.3,0.00298125]
["bitfinex-derivatives","ETHF0:USTF0",1767363893004,0.16508,3031.6,3029.8,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1767363893302,0.3120369,3031.5,3029.8,0.16816125]
["bitfinex-derivatives","ETHF0:USTF0",1767363893503,0.3120369,3031.5,3029.9,0.00298125]
["bitfinex-derivatives","ETHF0:USTF0",1767363893697,0.3120369,3031.5,3029.8,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1767363893896,0.3120369,3031.5,3030.3,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363895007,0.00495074,3032.1,3030.5,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1767363895305,0.00495074,3032.1,3030.6,4.48883077]
["bitfinex-derivatives","ETHF0:USTF0",1767363895700,0.00495074,3032.1,3030.7,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1767363895901,0.00495074,3032.1,3030.7,4.3761984]
["bitfinex-derivatives","ETHF0:USTF0",1767363896308,0.322802,3032.1,3031.1,0.00298125]
["bitfinex-derivatives","ETHF0:USTF0",1767363898896,0.00495074,3032.1,3031.1,0.00298125]
["bitfinex-derivatives","ETHF0:USTF0",1767363899100,0.00495074,3032.1,3031.4,0.00298125]
["bitfinex-derivatives","ETHF0:USTF0",1767363899812,0.00495074,3032.1,3031.6,0.00298125]
["bitfinex-derivatives","ETHF0:USTF0",1767363900116,0.00309857,3032.5,3031.0,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1767363900308,0.32094983,3032.5,3030.8,4.21863022]
["bitfinex-derivatives","ETHF0:USTF0",1767363900607,0.32094983,3032.5,3030.4,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1767363900608,0.31785126,3032.3,3030.4,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1767363901114,0.00495074,3031.7,3030.4,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1767363904615,0.00495074,3031.7,3030.3,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363904616,0.00495074,3031.7,3030.7,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1767363905113,0.00495074,3031.7,3030.8,4.35694846]
["bitfinex-derivatives","ETHF0:USTF0",1767363906012,0.00495074,3031.7,3030.3,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363906414,0.00495074,3031.7,3030.3,0.17010074]
["bitfinex-derivatives","ETHF0:USTF0",1767363906802,0.00495074,3031.7,3030.5,0.29293993]
["bitfinex-derivatives","ETHF0:USTF0",1767363907011,0.00495074,3031.7,3030.6,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1767363907210,0.00495074,3031.7,3030.7,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1767363907612,0.00309857,3032.5,3030.8,4.54132409]
["bitfinex-derivatives","ETHF0:USTF0",1767363908012,0.00309857,3032.5,3030.8,4.70644409]
["bitfinex-derivatives","ETHF0:USTF0",1767363908520,0.00309857,3032.5,3030.8,4.41350416]
["bitfinex-derivatives","ETHF0:USTF0",1767363908521,0.32094983,3032.5,3030.8,4.41350416]
["bitfinex-derivatives","ETHF0:USTF0",1767363908817,0.32094983,3032.5,3030.8,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1767363908818,0.00495074,3032.0,3030.8,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1767363909311,0.322802,3032.0,3030.3,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363910111,0.322802,3032.0,3030.3,0.17010074]
["bitfinex-derivatives","ETHF0:USTF0",1767363910311,0.322802,3032.0,3030.4,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1767363913011,0.322802,3032.0,3030.6,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1767363913211,0.00495074,3032.0,3030.8,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1767363913612,0.00495074,3032.0,3031.0,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1767363913815,0.00309857,3032.5,3031.6,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1767363914018,0.31785126,3033.0,3031.7,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1767363914320,0.31785126,3033.7,3031.7,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1767363914518,0.31785126,3033.5,3031.7,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1767363914912,0.00495074,3032.9,3032.3,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363915111,0.00495074,3032.9,3032.3,0.00863955]
["bitfinex-derivatives","ETHF0:USTF0",1767363915510,0.322802,3032.9,3031.2,0.29293993]
["bitfinex-derivatives","ETHF0:USTF0",1767363915712,0.00495074,3032.9,3031.5,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1767363916108,0.00495074,3032.9,3031.3,4.27880627]
["bitfinex-derivatives","ETHF0:USTF0",1767363916109,0.00495074,3032.9,3031.6,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1767363916313,0.00495074,3032.9,3031.6,4.7368262]
["bitfinex-derivatives","ETHF0:USTF0",1767363916514,0.00495074,3032.9,3031.9,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363917226,0.00495074,3032.9,3031.7,4.73677694]
["bitfinex-derivatives","ETHF0:USTF0",1767363918221,0.00495074,3032.9,3032.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363919115,0.00495074,3032.9,3032.0,0.00195074]
["bitfinex-derivatives","ETHF0:USTF0",1767363919312,0.00297516,3033.5,3032.1,4.34790176]
["bitfinex-derivatives","ETHF0:USTF0",1767363919521,0.00297516,3033.5,3032.1,4.80589169]
["bitfinex-derivatives","ETHF0:USTF0",1767363920422,0.00495074,3033.1,3032.1,4.80589169]
["bitfinex-derivatives","ETHF0:USTF0",1767363920820,0.00297516,3033.5,3032.4,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1767363921319,0.00297516,3033.5,3032.5,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1767363921816,0.00495074,3033.3,3032.5,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1767363922011,0.00297516,3033.5,3032.5,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1767363922215,0.44029745,3034.3,3032.6,4.29871744]
["bitfinex-derivatives","ETHF0:USTF0",1767363922415,0.44029745,3034.3,3032.7,0.45795993]
["bitfinex-derivatives","ETHF0:USTF0",1767363922617,0.44029745,3034.3,3032.9,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1767363923122,0.003,3033.9,3032.9,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1767363923530,0.32085126,3033.9,3032.3,0.29293993]
["bitfinex-derivatives","ETHF0:USTF0",1767363923728,0.32085126,3033.9,3032.3,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767363923926,0.003,3033.9,3032.5,0.29293993]
["bitfinex-derivatives","ETHF0:USTF0",1767363924221,0.32085126,3033.9,3032.3,4.18758748]
["bitfinex-derivatives","ETHF0:USTF0",1767363924416,0.32085126,3033.9,3032.3,9.19858748]
["bitfinex-derivatives","ETHF0:USTF0",1767363924617,0.003,3033.9,3032.3,5.30393993]
["bitfinex-derivatives","ETHF0:USTF0",1767363924816,0.003,3033.9,3032.4,0.29293993]
["bitfinex-derivatives","ETHF0:USTF0",1767363925017,0.003,3033.9,3032.6,0.45795993]
["bitfinex-derivatives","ETHF0:USTF0",1767363925213,0.44379257,3034.3,3032.6,0.29293993]
["bitfinex-derivatives","ETHF0:USTF0",1767363925420,0.31785126,3034.9,3033.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1767363925618,0.31785126,3034.9,3032.8,0.29293993]
["bitfinex-derivatives","ETHF0:USTF0",1767363925820,0.31785126,3034.9,3033.5,4.28675692]
["bitfinex-derivatives","ETHF0:USTF0",1767363926025,0.31785126,3034.9,3032.9,4.36800434]
["bitfinex-derivatives","ETHF0:USTF0",1767363926218,0.31785126,3034.9,3032.9,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767363926414,0.30790828,3034.6,3032.6,4.36800434]
["bitfinex-derivatives","ETHF0:USTF0",1767363926624,0.30790828,3034.5,3032.3,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1767363926821,0.30790828,3034.5,3032.5,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1767363927016,0.30790828,3034.5,3032.6,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1767363927221,0.30790828,3034.3,3032.3,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1767363927420,0.30790828,3033.5,3032.3,4.18802562]
["bitfinex-derivatives","ETHF0:USTF0",1767363927620,0.00495074,3033.6,3032.2,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767363928025,0.00495074,3033.6,3032.2,5.17705]
["bitfinex-derivatives","ETHF0:USTF0",1767363928225,0.00495074,3033.6,3032.3,4.37009848]
["bitfinex-derivatives","ETHF0:USTF0",1767363928424,0.00495074,3033.6,3032.4,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1767363928617,0.00495074,3033.6,3032.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363928817,0.30790828,3034.0,3032.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363929025,0.30790828,3034.5,3032.8,4.35204157]
["bitfinex-derivatives","ETHF0:USTF0",1767363929627,0.30790828,3034.5,3032.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363929921,0.31285902,3033.9,3032.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363930322,0.00495074,3033.9,3032.9,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1767363931427,0.00495074,3033.9,3033.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1767363932325,0.30790828,3034.6,3033.1,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1767363932527,0.30790828,3034.6,3033.1,4.54098943]
["bitfinex-derivatives","ETHF0:USTF0",1767363932731,0.30790828,3034.6,3033.1,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1767363933233,0.30790828,3034.6,3032.7,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363934023,0.30790828,3034.6,3032.7,0.16997074]
["bitfinex-derivatives","ETHF0:USTF0",1767363934327,0.30790828,3034.6,3033.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1767363934520,0.30790828,3034.6,3033.1,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1767363934716,0.30790828,3034.6,3033.2,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1767363935122,0.30790828,3034.6,3033.3,4.30153234]
["bitfinex-derivatives","ETHF0:USTF0",1767363935520,0.0027144,3034.9,3033.5,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1767363936121,0.0027144,3034.9,3033.6,4.34826233]
["bitfinex-derivatives","ETHF0:USTF0",1767363936323,0.0027144,3034.9,3033.7,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1767363936731,0.0027144,3034.9,3033.8,4.51322233]
["bitfinex-derivatives","ETHF0:USTF0",1767363936940,0.0027144,3034.9,3033.8,4.51553304]
["bitfinex-derivatives","ETHF0:USTF0",1767363937229,0.0027144,3034.9,3033.8,0.16727071]
["bitfinex-derivatives","ETHF0:USTF0",1767363939228,0.30790828,3035.6,3034.0,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1767363939428,0.30790828,3035.6,3034.5,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363940029,0.31025025,3035.6,3034.5,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363940229,0.00234197,3035.6,3034.5,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363940529,0.30790828,3036.1,3034.6,4.43980443]
["bitfinex-derivatives","ETHF0:USTF0",1767363940830,0.30790828,3036.1,3034.5,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363941421,0.31027889,3036.1,3034.5,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363942228,0.30790828,3035.9,3034.5,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767363942625,0.30790828,3035.9,3033.8,0.00231071]
["bitfinex-derivatives","ETHF0:USTF0",1767363942626,0.47278828,3035.4,3033.8,0.00231071]
["bitfinex-derivatives","ETHF0:USTF0",1767363942927,0.30790828,3035.3,3033.8,0.00231071]
["bitfinex-derivatives","ETHF0:USTF0",1767363943726,0.30790828,3035.3,3034.2,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767363944533,0.30790828,3035.1,3033.8,0.00231071]
["bitfinex-derivatives","ETHF0:USTF0",1767363945533,0.30790828,3035.1,3034.1,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767363946126,0.30790828,3035.1,3033.8,0.00231071]
["bitfinex-derivatives","ETHF0:USTF0",1767363946324,0.30790828,3035.1,3033.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1767363946533,0.30790828,3035.1,3033.4,0.16729071]
["bitfinex-derivatives","ETHF0:USTF0",1767363947134,0.30790828,3035.1,3033.9,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767363947333,0.30790828,3035.1,3033.9,0.00802193]
["bitfinex-derivatives","ETHF0:USTF0",1767363949037,0.30790828,3035.1,3033.9,0.01033264]
["bitfinex-derivatives","ETHF0:USTF0",1767363949232,0.30790828,3035.1,3034.2,0.00231071]
["bitfinex-derivatives","ETHF0:USTF0",1767363950134,0.30790828,3035.1,3034.4,0.00231071]
["bitfinex-derivatives","ETHF0:USTF0",1767363950341,0.30790828,3035.1,3034.2,0.00231071]
["bitfinex-derivatives","ETHF0:USTF0",1767363950536,0.30790828,3035.1,3034.1,0.00231071]
["bitfinex-derivatives","ETHF0:USTF0",1767363951043,0.30790828,3035.1,3033.9,0.00802193]
["bitfinex-derivatives","ETHF0:USTF0",1767363951243,0.30790828,3035.1,3033.9,0.01033264]
["bitfinex-derivatives","ETHF0:USTF0",1767363951627,0.30790828,3035.1,3033.9,0.00802193]
["bitfinex-derivatives","ETHF0:USTF0",1767363951835,0.30790828,3035.1,3034.2,0.00231071]
["bitfinex-derivatives","ETHF0:USTF0",1767363952346,0.30790828,3035.1,3034.5,0.00231071]
["bitfinex-derivatives","ETHF0:USTF0",1767363953745,0.30790828,3035.1,3033.9,0.17298193]
["bitfinex-derivatives","ETHF0:USTF0",1767363956845,0.30790828,3035.1,3033.9,0.00802193]
["bitfinex-derivatives","ETHF0:USTF0",1767363957051,0.31979871,3034.9,3033.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1767363957548,0.31979871,3034.9,3033.1,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1767363957740,0.31979871,3034.9,3033.2,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1767363958046,0.31979871,3034.9,3033.7,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767363961044,0.31979871,3034.9,3033.7,0.16990226]
["bitfinex-derivatives","ETHF0:USTF0",1767363961244,0.31979871,3034.9,3033.7,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767363961449,0.31979871,3034.9,3033.9,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1767363962344,0.31979871,3034.9,3034.0,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1767363962544,0.31979871,3035.4,3034.0,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1767363962741,0.31979871,3035.4,3034.3,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1767363962943,0.31979871,3035.4,3034.4,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1767363963346,0.31979871,3035.4,3033.8,4.51967363]
["bitfinex-derivatives","ETHF0:USTF0",1767363963853,0.31979871,3035.4,3033.8,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1767363964050,0.31979871,3035.2,3033.7,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767363964347,0.31979871,3035.0,3033.7,0.00394226]
["bitfinex-derivatives","ETHF0:USTF0",1767363964552,0.31979871,3034.8,3033.7,0.00394226]
["bitfinex-derivatives","ETHF0:USTF0",1767363970250,0.31979871,3034.8,3033.7,0.16891226]
["bitfinex-derivatives","ETHF0:USTF0",1767363970457,0.31979871,3035.4,3033.8,4.30383456]
["bitfinex-derivatives","ETHF0:USTF0",1767363971352,0.31979871,3035.4,3034.2,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1767363972957,0.31979871,3035.4,3034.4,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1767363974254,0.31979871,3035.4,3033.9,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1767363974461,0.31979871,3035.3,3033.7,0.00394226]
["bitfinex-derivatives","ETHF0:USTF0",1767363974754,0.31979871,3035.3,3033.9,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1767363976358,0.31979871,3035.3,3033.7,0.00394226]
["bitfinex-derivatives","ETHF0:USTF0",1767363976559,0.31979871,3035.3,3033.7,0.16891226]
["bitfinex-derivatives","ETHF0:USTF0",1767363978572,0.31979871,3035.1,3033.7,0.16891226]
["bitfinex-derivatives","ETHF0:USTF0",1767363981879,0.31979871,3035.1,3033.7,0.00394226]
["bitfinex-derivatives","ETHF0:USTF0",1767363983079,0.31979871,3035.1,3033.7,0.16890226]
["bitfinex-derivatives","ETHF0:USTF0",1767363983777,0.31879871,3035.1,3033.7,0.16890226]
["bitfinex-derivatives","ETHF0:USTF0",1767363984172,0.16491,3034.8,3033.2,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1767363984978,0.16491,3034.7,3033.2,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1767363985179,0.16491,3034.7,3033.6,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767363985379,4.59476334,3035.1,3033.2,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1767363985380,0.16492,3034.6,3033.2,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1767363985778,0.31979871,3034.5,3033.2,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1767363986380,0.31979871,3034.5,3033.5,0.00331462]
["bitfinex-derivatives","ETHF0:USTF0",1767363988079,0.30488805,3035.1,3033.5,0.00331462]
["bitfinex-derivatives","ETHF0:USTF0",1767363988269,0.30488805,3035.1,3033.9,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1767363990774,0.30488805,3035.1,3034.0,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1767363992777,0.30488805,3035.1,3033.5,0.00331462]
["bitfinex-derivatives","ETHF0:USTF0",1767363992778,0.00492246,3035.5,3034.4,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1767363993280,0.00392246,3035.5,3034.4,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1767363994379,0.30881051,3035.5,3034.4,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1767363995282,0.00392246,3035.5,3034.2,0.29833049]
["bitfinex-derivatives","ETHF0:USTF0",1767363995473,0.00237061,3036.1,3034.5,4.29711172]
["bitfinex-derivatives","ETHF0:USTF0",1767363995680,0.30725866,3036.1,3034.3,4.29711172]
["bitfinex-derivatives","ETHF0:USTF0",1767363995983,0.30725866,3036.1,3034.6,4.29711172]
["bitfinex-derivatives","ETHF0:USTF0",1767363996184,0.30725866,3036.1,3034.3,4.36556567]
["bitfinex-derivatives","ETHF0:USTF0",1767363996385,0.30725866,3036.1,3034.9,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767363996689,0.00494226,3035.5,3034.9,0.16984226]
["bitfinex-derivatives","ETHF0:USTF0",1767363997195,0.00494226,3035.5,3035.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1767363997381,0.00237061,3036.1,3034.9,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767363998085,0.00237061,3036.1,3035.3,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1767363998288,0.00494226,3036.0,3035.3,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1767363998692,0.00494226,3036.0,3035.4,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1767363998890,0.00237061,3036.1,3035.4,0.16768796]
["bitfinex-derivatives","ETHF0:USTF0",1767363999182,0.00237061,3036.1,3035.6,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1767363999589,0.30725866,3036.1,3035.6,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1767364000677,0.30725866,3036.1,3035.4,0.00281796]
["bitfinex-derivatives","ETHF0:USTF0",1767364001885,0.30725866,3036.1,3035.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1767364002674,0.30725866,3036.1,3035.2,0.1678582]
["bitfinex-derivatives","ETHF0:USTF0",1767364003884,0.30725866,3036.1,3034.9,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364004790,0.30725866,3036.1,3034.9,0.16984226]
["bitfinex-derivatives","ETHF0:USTF0",1767364004986,0.30725866,3036.1,3034.9,0.17348754]
["bitfinex-derivatives","ETHF0:USTF0",1767364005883,0.30725866,3036.1,3035.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1767364006488,0.30725866,3036.1,3035.3,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1767364012396,0.00237061,3036.1,3035.3,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1767364013693,0.00237061,3036.1,3035.6,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1767364013999,0.30488805,3037.0,3035.7,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1767364014786,0.30488805,3036.6,3035.7,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1767364014987,0.30488805,3036.6,3035.1,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1767364015194,0.30488805,3036.6,3035.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1767364015500,0.30488805,3036.6,3035.4,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1767364015997,0.30488805,3036.6,3034.9,0.00858754]
["bitfinex-derivatives","ETHF0:USTF0",1767364015998,0.30488805,3036.6,3035.5,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1767364016196,0.00494226,3036.7,3035.5,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1767364016390,0.00494226,3036.7,3035.6,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1767364016590,0.00494226,3036.7,3035.7,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1767364019196,0.00494226,3036.7,3035.8,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1767364020295,0.34105441,3036.7,3035.3,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1767364020897,0.34105441,3036.7,3035.2,4.27628564]
["bitfinex-derivatives","ETHF0:USTF0",1767364021105,0.00494226,3036.7,3035.5,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1767364021791,0.00494226,3036.7,3035.8,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1767364024814,0.33611215,3037.6,3035.9,4.65922261]
["bitfinex-derivatives","ETHF0:USTF0",1767364025107,0.33611215,3038.2,3036.3,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1767364025312,0.33611215,3038.2,3036.5,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1767364025695,0.00494226,3037.7,3037.0,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364025898,0.33611215,3038.2,3037.0,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364026304,0.33611215,3038.9,3037.0,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364026704,0.33611215,3038.5,3037.0,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364026900,0.50083215,3038.2,3037.0,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364027104,0.33611215,3037.8,3036.2,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1767364028112,0.33611215,3037.8,3036.7,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364028714,0.33611215,3037.8,3035.7,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1767364029211,0.33611215,3037.8,3035.9,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1767364029515,0.33611215,3037.8,3036.1,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1767364029701,0.33611215,3037.8,3036.5,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364030205,0.00494226,3037.9,3036.6,4.37774981]
["bitfinex-derivatives","ETHF0:USTF0",1767364030408,0.00494226,3037.9,3036.6,4.54255981]
["bitfinex-derivatives","ETHF0:USTF0",1767364030608,0.00494226,3037.9,3036.6,4.37774981]
["bitfinex-derivatives","ETHF0:USTF0",1767364031206,0.00494226,3037.9,3036.6,4.67789718]
["bitfinex-derivatives","ETHF0:USTF0",1767364031406,0.33611215,3039.5,3037.6,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1767364032203,0.33611215,3039.5,3037.9,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1767364032408,0.00494226,3039.0,3038.4,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364034506,0.33864056,3039.5,3038.4,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364035714,0.33864056,3039.5,3037.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1767364035715,0.33611215,3039.1,3036.4,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1767364035919,0.33611215,3038.7,3036.4,0.45957903]
["bitfinex-derivatives","ETHF0:USTF0",1767364036215,0.33611215,3038.7,3036.6,0.29475903]
["bitfinex-derivatives","ETHF0:USTF0",1767364036419,0.33611215,3039.3,3037.0,0.29475903]
["bitfinex-derivatives","ETHF0:USTF0",1767364036719,3.00152841,3039.5,3037.8,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364036720,0.34105441,3038.5,3037.8,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364037422,0.00494226,3038.5,3037.8,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364038115,0.34105441,3038.5,3037.0,0.00412056]
["bitfinex-derivatives","ETHF0:USTF0",1767364039219,0.34105441,3038.5,3037.4,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364040122,0.00494226,3038.5,3037.4,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364040314,0.00494226,3038.5,3037.4,0.00394226]
["bitfinex-derivatives","ETHF0:USTF0",1767364043329,0.00494226,3038.5,3037.4,0.16870226]
["bitfinex-derivatives","ETHF0:USTF0",1767364043526,0.00494226,3038.5,3037.5,4.31751532]
["bitfinex-derivatives","ETHF0:USTF0",1767364044030,0.00252841,3039.5,3037.5,4.31751532]
["bitfinex-derivatives","ETHF0:USTF0",1767364044031,0.33864056,3039.5,3037.7,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1767364044628,0.33611215,3040.0,3038.4,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1767364044834,0.00494226,3039.5,3038.9,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364045126,0.33611215,3040.0,3038.9,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364045633,0.00398718,3040.0,3038.9,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364046135,0.001,3039.8,3038.9,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364046526,0.00398718,3040.0,3038.9,0.16962226]
["bitfinex-derivatives","ETHF0:USTF0",1767364046733,0.00398718,3040.0,3039.0,4.22028028]
["bitfinex-derivatives","ETHF0:USTF0",1767364046932,0.33611215,3040.8,3039.0,4.22028028]
["bitfinex-derivatives","ETHF0:USTF0",1767364047838,0.34024609,3040.8,3038.9,0.16962226]
["bitfinex-derivatives","ETHF0:USTF0",1767364048240,0.32762378,3040.7,3038.9,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364048438,0.32762378,3040.6,3038.9,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364048741,0.00413394,3040.8,3037.3,1.46359586]
["bitfinex-derivatives","ETHF0:USTF0",1767364048742,0.32762378,3039.6,3037.4,4.06666643]
["bitfinex-derivatives","ETHF0:USTF0",1767364049141,0.32762378,3039.6,3037.4,8.3829741]
["bitfinex-derivatives","ETHF0:USTF0",1767364049537,0.32762378,3039.6,3037.8,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1767364049736,0.33256604,3039.0,3037.4,4.31630767]
["bitfinex-derivatives","ETHF0:USTF0",1767364050346,0.33256604,3039.0,3037.5,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1767364050638,0.33256604,3039.0,3037.6,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1767364050828,0.33256604,3039.0,3038.0,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364053142,0.32762378,3038.8,3035.9,0.30948841]
["bitfinex-derivatives","ETHF0:USTF0",1767364053347,0.32762378,3038.8,3036.3,2.52184144]
["bitfinex-derivatives","ETHF0:USTF0",1767364053641,0.32762378,3038.8,3036.4,0.30948841]
["bitfinex-derivatives","ETHF0:USTF0",1767364053842,0.32762378,3038.8,3036.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1767364054240,0.32762378,3038.8,3037.4,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364054642,0.32762378,3038.8,3037.4,0.00846684]
["bitfinex-derivatives","ETHF0:USTF0",1767364056641,0.32762378,3038.3,3036.4,4.21643069]
["bitfinex-derivatives","ETHF0:USTF0",1767364057039,0.32762378,3038.3,3036.5,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1767364057347,0.32762378,3038.3,3036.6,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1767364057747,0.00494226,3037.8,3037.1,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364059655,0.00494226,3037.8,3036.6,0.16870149]
["bitfinex-derivatives","ETHF0:USTF0",1767364060361,0.33256604,3037.8,3036.6,0.00389149]
["bitfinex-derivatives","ETHF0:USTF0",1767364060553,0.33256604,3037.8,3036.9,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364065962,0.33256604,3037.8,3036.6,0.00389149]
["bitfinex-derivatives","ETHF0:USTF0",1767364066565,0.33256604,3037.8,3035.6,1.28635303]
["bitfinex-derivatives","ETHF0:USTF0",1767364066566,0.33256604,3037.8,3035.6,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1767364067064,0.33256604,3037.8,3036.4,0.00329482]
["bitfinex-derivatives","ETHF0:USTF0",1767364067766,0.32762378,3037.4,3036.4,0.00660309]
["bitfinex-derivatives","ETHF0:USTF0",1767364068671,0.16477,3037.3,3035.6,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1767364069663,0.16477,3037.3,3035.6,0.16789161]
["bitfinex-derivatives","ETHF0:USTF0",1767364070664,0.32762378,3037.2,3035.6,0.16789161]
["bitfinex-derivatives","ETHF0:USTF0",1767364077679,0.32762378,3037.2,3035.6,0.16689161]
["bitfinex-derivatives","ETHF0:USTF0",1767364080173,0.16475,3037.7,3036.0,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1767364080374,0.34310185,3037.7,3035.8,0.32853206]
["bitfinex-derivatives","ETHF0:USTF0",1767364080579,0.34310185,3037.7,3036.1,5.57206361]
["bitfinex-derivatives","ETHF0:USTF0",1767364080772,0.34310185,3037.7,3036.1,1.28635303]
["bitfinex-derivatives","ETHF0:USTF0",1767364080974,0.34310185,3037.7,3036.2,4.28571058]
["bitfinex-derivatives","ETHF0:USTF0",1767364081371,0.00494226,3037.8,3036.2,4.61424264]
["bitfinex-derivatives","ETHF0:USTF0",1767364081781,0.34804411,3037.8,3036.2,4.28571058]
["bitfinex-derivatives","ETHF0:USTF0",1767364081984,0.34310185,3037.6,3036.2,4.28571058]
["bitfinex-derivatives","ETHF0:USTF0",1767364082187,0.34310185,3037.6,3036.2,4.45054058]
["bitfinex-derivatives","ETHF0:USTF0",1767364082480,0.3281,3037.7,3036.3,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1767364082783,0.3281,3037.7,3036.5,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1767364083177,0.3281,3037.7,3036.6,4.24027444]
["bitfinex-derivatives","ETHF0:USTF0",1767364084379,0.0041824,3038.3,3036.7,0.32853206]
["bitfinex-derivatives","ETHF0:USTF0",1767364084578,0.0041824,3038.3,3037.1,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1767364085480,0.00494226,3038.0,3037.4,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364085984,0.34310185,3039.0,3037.5,4.3231869]
["bitfinex-derivatives","ETHF0:USTF0",1767364086184,0.34310185,3039.0,3037.4,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364086784,0.00494226,3038.5,3037.4,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364086989,0.34804411,3038.5,3037.4,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364087175,0.34804411,3038.5,3036.5,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1767364087483,0.34310185,3038.4,3036.5,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1767364088296,0.34310185,3038.4,3037.1,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364090483,0.00494226,3038.5,3037.1,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364091392,0.00494226,3038.5,3037.1,0.16972226]
["bitfinex-derivatives","ETHF0:USTF0",1767364091587,0.00494226,3038.5,3037.2,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1767364091793,0.00494226,3038.5,3037.3,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1767364092390,0.00494226,3038.5,3037.4,4.47714483]
["bitfinex-derivatives","ETHF0:USTF0",1767364092792,0.00494226,3038.5,3037.4,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1767364093088,0.00494226,3038.5,3037.5,4.31237483]
["bitfinex-derivatives","ETHF0:USTF0",1767364093491,0.00494226,3038.5,3037.4,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1767364094094,0.34804411,3038.5,3037.4,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1767364095191,0.34804411,3038.5,3037.1,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364100492,0.34310185,3038.3,3036.1,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1767364101091,0.34310185,3038.2,3036.1,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1767364101287,0.34310185,3037.8,3035.5,0.49340206]
["bitfinex-derivatives","ETHF0:USTF0",1767364101488,0.34310185,3037.8,3035.7,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364101692,0.34310185,3037.8,3035.7,4.32484663]
["bitfinex-derivatives","ETHF0:USTF0",1767364102897,0.34310185,3037.8,3035.7,4.48969663]
["bitfinex-derivatives","ETHF0:USTF0",1767364103103,0.34310185,3037.8,3035.8,0.32853206]
["bitfinex-derivatives","ETHF0:USTF0",1767364103490,0.34310185,3037.8,3035.9,4.29129719]
["bitfinex-derivatives","ETHF0:USTF0",1767364103696,0.34310185,3038.3,3036.1,0.32853206]
["bitfinex-derivatives","ETHF0:USTF0",1767364103894,0.34310185,3038.3,3036.4,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1767364104402,0.34310185,3038.2,3036.4,0.16976226]
["bitfinex-derivatives","ETHF0:USTF0",1767364104698,0.34310185,3038.1,3036.4,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1767364104897,0.34310185,3038.1,3036.4,0.16976226]
["bitfinex-derivatives","ETHF0:USTF0",1767364105789,0.34310185,3038.1,3036.7,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364106996,0.00494226,3038.5,3037.0,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364107496,0.32525434,3038.5,3037.0,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364108394,0.32525434,3038.5,3037.3,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364110599,0.32525434,3038.5,3036.4,3.29666287]
["bitfinex-derivatives","ETHF0:USTF0",1767364110600,0.32525434,3038.5,3036.4,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1767364110801,0.32525434,3038.5,3037.1,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364111003,0.32031208,3038.4,3037.1,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364111200,0.32031208,3038.4,3036.4,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1767364111392,0.32031208,3038.4,3036.7,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364113093,0.32031208,3038.4,3036.8,4.35888803]
["bitfinex-derivatives","ETHF0:USTF0",1767364116003,0.32031208,3038.4,3037.2,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364116395,0.32031208,3038.4,3036.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1767364116594,0.32031208,3038.4,3036.2,3.11979079]
["bitfinex-derivatives","ETHF0:USTF0",1767364116899,0.32031208,3038.3,3036.4,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364117103,0.32031208,3037.9,3036.2,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1767364117498,0.32031208,3037.9,3036.4,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364118313,0.32031208,3037.7,3035.6,0.16789161]
["bitfinex-derivatives","ETHF0:USTF0",1767364118509,0.00494226,3037.0,3035.6,0.16789161]
["bitfinex-derivatives","ETHF0:USTF0",1767364118806,0.00494226,3037.0,3035.9,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364119107,0.00494226,3037.0,3036.2,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364119899,0.32525434,3037.0,3035.6,0.16789161]
["bitfinex-derivatives","ETHF0:USTF0",1767364120107,0.32525434,3037.0,3035.6,0.17283387]
["bitfinex-derivatives","ETHF0:USTF0",1767364120695,0.32525434,3037.0,3035.9,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364122212,0.32525434,3037.0,3036.0,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364124008,0.32525434,3037.0,3035.6,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1767364124305,0.32525434,3037.0,3035.8,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364125302,0.32525434,3037.0,3035.6,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1767364125610,0.32525434,3037.0,3035.6,0.00797387]
["bitfinex-derivatives","ETHF0:USTF0",1767364128408,0.00494226,3037.0,3035.6,0.00797387]
["bitfinex-derivatives","ETHF0:USTF0",1767364128606,0.00494226,3037.0,3035.7,4.23306011]
["bitfinex-derivatives","ETHF0:USTF0",1767364128809,0.32031208,3037.9,3035.8,0.34170208]
["bitfinex-derivatives","ETHF0:USTF0",1767364129005,0.32031208,3037.9,3036.0,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1767364129313,0.32031208,3037.9,3036.1,4.23306011]
["bitfinex-derivatives","ETHF0:USTF0",1767364129513,0.32031208,3037.9,3036.1,4.39790011]
["bitfinex-derivatives","ETHF0:USTF0",1767364129914,0.00494226,3037.3,3036.7,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364131309,0.32031208,3037.9,3036.7,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364132416,0.00394226,3037.6,3036.7,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364134916,0.00294226,3037.6,3036.7,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364135421,0.32325434,3037.6,3036.7,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364140722,0.32225434,3037.6,3036.7,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364141624,0.00194226,3037.6,3036.7,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364143725,0.32392327,3037.6,3036.7,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364151423,0.32392327,3037.6,3036.7,0.00394226]
["bitfinex-derivatives","ETHF0:USTF0",1767364152734,0.32392327,3037.6,3035.9,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1767364153228,0.32392327,3037.6,3035.9,4.36357468]
["bitfinex-derivatives","ETHF0:USTF0",1767364153629,0.32392327,3037.6,3035.9,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1767364154032,0.32392327,3037.6,3036.4,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364154331,0.32198101,3037.1,3035.6,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1767364154927,0.32198101,3037.1,3035.6,0.16789161]
["bitfinex-derivatives","ETHF0:USTF0",1767364155430,0.32198101,3037.1,3036.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767364156025,0.00194226,3037.6,3036.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767364156230,0.32392327,3037.6,3036.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767364157425,0.32392327,3037.6,3036.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1767364157728,0.32392327,3037.6,3036.1,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1767364163339,0.32392327,3037.6,3036.2,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1767364164233,0.32392327,3037.6,3036.3,4.28627669]
["bitfinex-derivatives","ETHF0:USTF0",1767364164437,0.32392327,3037.6,3036.3,4.45109669]
["bitfinex-derivatives","ETHF0:USTF0",1767364164833,0.32392327,3037.6,3036.4,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1767364165136,0.00194226,3037.6,3036.4,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1767364165333,0.32392327,3037.6,3036.4,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1767364165532,0.32392327,3037.6,3036.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767364168640,0.30741498,3037.5,3036.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767364171236,0.16670226,3037.6,3036.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767364171237,0.30741498,3037.3,3036.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767364172741,0.30741498,3037.3,3036.5,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364173548,0.30741498,3037.3,3036.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767364174546,0.30741498,3037.0,3036.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767364176546,0.30741498,3036.9,3036.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767364177546,0.30741498,3036.9,3035.6,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1767364188449,0.30741498,3036.9,3035.6,0.16789161]
["bitfinex-derivatives","ETHF0:USTF0",1767364188654,0.16670226,3037.6,3035.8,1.45403156]
["bitfinex-derivatives","ETHF0:USTF0",1767364189051,0.16670226,3037.6,3035.9,4.36479032]
["bitfinex-derivatives","ETHF0:USTF0",1767364190663,0.30741498,3037.5,3035.9,4.36479032]
["bitfinex-derivatives","ETHF0:USTF0",1767364191360,0.30741498,3037.3,3035.6,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1767364192054,0.47218498,3037.3,3035.6,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1767364192257,0.31956492,3037.2,3035.6,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1767364194053,0.31956492,3037.1,3035.6,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1767364196160,4.399,3037.1,3035.6,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1767364196358,0.31732142,3036.9,3034.9,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1767364196564,0.00494226,3036.2,3035.2,0.30118316]
["bitfinex-derivatives","ETHF0:USTF0",1767364196766,0.16478,3037.1,3035.3,0.30118316]
["bitfinex-derivatives","ETHF0:USTF0",1767364197063,0.31732142,3037.0,3035.3,0.46606316]
["bitfinex-derivatives","ETHF0:USTF0",1767364197265,0.32141767,3037.0,3035.4,4.23580148]
["bitfinex-derivatives","ETHF0:USTF0",1767364197565,0.32141767,3037.0,3035.3,0.46908589]
["bitfinex-derivatives","ETHF0:USTF0",1767364197761,0.00494226,3036.5,3035.8,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364197971,0.32226368,3036.5,3035.3,0.00302273]
["bitfinex-derivatives","ETHF0:USTF0",1767364200464,0.31732142,3036.0,3034.0,0.30118316]
["bitfinex-derivatives","ETHF0:USTF0",1767364200663,0.31732142,3035.7,3033.4,0.30118316]
["bitfinex-derivatives","ETHF0:USTF0",1767364200864,0.31732142,3035.7,3033.4,4.62904697]
["bitfinex-derivatives","ETHF0:USTF0",1767364200865,0.00494226,3034.9,3033.4,4.62904697]
["bitfinex-derivatives","ETHF0:USTF0",1767364201163,4.87916142,3036.0,3033.9,0.30118316]
["bitfinex-derivatives","ETHF0:USTF0",1767364201362,0.31732142,3035.9,3033.9,0.30118316]
["bitfinex-derivatives","ETHF0:USTF0",1767364201562,0.31732142,3035.9,3034.0,4.32786381]
["bitfinex-derivatives","ETHF0:USTF0",1767364201762,0.31732142,3035.9,3034.2,0.30118316]
["bitfinex-derivatives","ETHF0:USTF0",1767364202063,0.16481,3036.7,3034.6,1.45410156]
["bitfinex-derivatives","ETHF0:USTF0",1767364202064,0.31732142,3036.6,3034.6,1.45410156]
["bitfinex-derivatives","ETHF0:USTF0",1767364202269,0.00494226,3035.9,3035.3,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364202460,0.31732142,3036.6,3035.3,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364203665,0.00494226,3036.3,3035.3,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364203963,0.00409625,3037.0,3035.3,0.30612542]
["bitfinex-derivatives","ETHF0:USTF0",1767364204171,0.00409625,3037.0,3035.4,4.55060339]
["bitfinex-derivatives","ETHF0:USTF0",1767364204356,0.00409625,3037.0,3035.7,1.28918156]
["bitfinex-derivatives","ETHF0:USTF0",1767364204665,0.31732142,3037.7,3036.6,0.8420753]
["bitfinex-derivatives","ETHF0:USTF0",1767364204963,0.00494226,3037.5,3036.4,0.8420753]
["bitfinex-derivatives","ETHF0:USTF0",1767364205169,0.00494226,3037.5,3036.8,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364205563,0.00791613,3037.5,3036.8,0.00906661]
["bitfinex-derivatives","ETHF0:USTF0",1767364205969,0.8420753,3037.2,3035.7,1.14325846]
["bitfinex-derivatives","ETHF0:USTF0",1767364206168,0.31732142,3037.3,3035.3,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1767364206358,0.8420753,3036.3,3034.7,0.30118316]
["bitfinex-derivatives","ETHF0:USTF0",1767364206564,0.31732142,3036.5,3034.7,0.30118316]
["bitfinex-derivatives","ETHF0:USTF0",1767364206865,0.00494226,3035.9,3035.3,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364207673,0.31732142,3036.5,3035.3,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364208466,0.31732142,3037.0,3035.4,4.28296929]
["bitfinex-derivatives","ETHF0:USTF0",1767364208668,0.00494226,3036.5,3035.4,4.58415245]
["bitfinex-derivatives","ETHF0:USTF0",1767364209263,0.00494226,3036.5,3035.3,0.16982226]
["bitfinex-derivatives","ETHF0:USTF0",1767364209866,0.00494226,3036.5,3035.3,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364210073,0.32226368,3036.5,3035.3,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364210463,0.32226368,3036.5,3034.7,0.00283433]
["bitfinex-derivatives","ETHF0:USTF0",1767364210464,0.48708368,3036.5,3034.7,0.00283433]
["bitfinex-derivatives","ETHF0:USTF0",1767364210662,0.31732142,3036.4,3034.7,0.00283433]
["bitfinex-derivatives","ETHF0:USTF0",1767364210860,0.48214142,3036.4,3034.7,0.00283433]
["bitfinex-derivatives","ETHF0:USTF0",1767364211060,0.31732142,3036.3,3034.7,0.00283433]
["bitfinex-derivatives","ETHF0:USTF0",1767364211574,0.31732142,3036.1,3035.2,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364211872,0.32226368,3036.5,3035.2,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364212075,0.00494226,3036.5,3035.2,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364212276,0.32226368,3036.5,3035.2,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364212769,0.00494226,3036.5,3035.2,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364213567,0.00494226,3036.5,3035.2,0.47100542]
["bitfinex-derivatives","ETHF0:USTF0",1767364213777,0.00494226,3036.5,3035.3,0.30118316]
["bitfinex-derivatives","ETHF0:USTF0",1767364214172,0.00494226,3036.5,3035.2,0.16982226]
["bitfinex-derivatives","ETHF0:USTF0",1767364214479,0.00494226,3036.5,3035.2,0.47100542]
["bitfinex-derivatives","ETHF0:USTF0",1767364214673,0.32029529,3037.5,3035.7,1.75577379]
["bitfinex-derivatives","ETHF0:USTF0",1767364214870,0.32029529,3037.5,3035.8,0.30118316]
["bitfinex-derivatives","ETHF0:USTF0",1767364215072,0.32029529,3037.5,3035.8,4.66073883]
["bitfinex-derivatives","ETHF0:USTF0",1767364215270,0.00297387,3037.5,3035.9,0.46602316]
["bitfinex-derivatives","ETHF0:USTF0",1767364215576,0.00297387,3037.5,3036.1,0.30118316]
["bitfinex-derivatives","ETHF0:USTF0",1767364215878,0.00297387,3037.5,3036.2,5.78329876]
["bitfinex-derivatives","ETHF0:USTF0",1767364216079,0.00297387,3037.5,3036.3,0.30118316]
["bitfinex-derivatives","ETHF0:USTF0",1767364216473,0.31732142,3038.9,3036.5,0.30118316]
["bitfinex-derivatives","ETHF0:USTF0",1767364216771,0.31732142,3038.9,3037.4,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364216772,0.00494226,3038.0,3037.4,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364216977,0.31732142,3039.4,3037.4,6.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364217178,0.31732142,3039.1,3037.4,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364217370,0.32038156,3039.1,3037.4,0.00850043]
["bitfinex-derivatives","ETHF0:USTF0",1767364217880,0.00494226,3038.6,3037.4,0.00850043]
["bitfinex-derivatives","ETHF0:USTF0",1767364218675,0.48505156,3039.1,3037.7,0.30118316]
["bitfinex-derivatives","ETHF0:USTF0",1767364218676,0.00306014,3039.1,3037.7,0.30118316]
["bitfinex-derivatives","ETHF0:USTF0",1767364218871,0.00306014,3039.1,3037.7,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1767364219076,0.32038156,3039.1,3037.4,0.00850043]
["bitfinex-derivatives","ETHF0:USTF0",1767364219275,0.00306014,3039.1,3037.4,0.30968359]
["bitfinex-derivatives","ETHF0:USTF0",1767364219474,0.00306014,3039.1,3037.7,0.30118316]
["bitfinex-derivatives","ETHF0:USTF0",1767364219875,0.00329482,3038.7,3037.8,4.21473851]
["bitfinex-derivatives","ETHF0:USTF0",1767364220375,0.00306014,3039.1,3037.9,0.30118316]
["bitfinex-derivatives","ETHF0:USTF0",1767364220782,0.00306014,3039.1,3037.8,4.21473851]
["bitfinex-derivatives","ETHF0:USTF0",1767364221375,0.31732142,3040.3,3038.7,1.28973063]
["bitfinex-derivatives","ETHF0:USTF0",1767364221583,0.31732142,3040.3,3039.2,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364222474,0.32050955,3040.3,3039.2,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364223077,0.48511955,3040.3,3039.2,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364223380,0.31732142,3040.2,3039.2,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364223780,0.00318813,3040.3,3039.2,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364223982,0.31732142,3041.4,3039.3,1.28973063]
["bitfinex-derivatives","ETHF0:USTF0",1767364224187,0.31732142,3041.2,3039.3,4.31144339]
["bitfinex-derivatives","ETHF0:USTF0",1767364224388,0.31732142,3040.9,3039.2,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364224873,0.1646,3040.4,3039.2,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364225074,0.31732142,3040.3,3039.2,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364225280,0.32125418,3040.3,3039.2,0.00494226]
["bitfinex-derivatives","ETHF0:USTF0",1767364225976,0.31990443,3040.2,3038.0,0.46591316]
["bitfinex-derivatives","ETHF0:USTF0",1767364226482,0.16854276,3040.3,3038.3,0.33596892]
["bitfinex-derivatives","ETHF0:USTF0",1767364226673,0.33102022,3040.2,3038.3,0.33596892]
["bitfinex-derivatives","ETHF0:USTF0",1767364227079,0.0049149,3039.6,3038.9,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364227275,0.16854276,3040.3,3038.9,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364227276,0.00393276,3040.3,3038.9,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364227477,0.43455472,3041.9,3039.7,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1767364227677,0.43455472,3041.9,3040.1,0.33596892]
["bitfinex-derivatives","ETHF0:USTF0",1767364227877,0.43455472,3041.9,3040.5,1.28973063]
["bitfinex-derivatives","ETHF0:USTF0",1767364228077,0.33102022,3041.8,3039.8,4.36545833]
["bitfinex-derivatives","ETHF0:USTF0",1767364228282,0.33102022,3041.8,3039.9,0.50059892]
["bitfinex-derivatives","ETHF0:USTF0",1767364228473,0.00272516,3041.8,3040.5,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364229275,0.33374538,3041.8,3040.5,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364229682,0.00272516,3041.8,3040.5,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364230185,0.33374538,3041.8,3040.5,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364230485,0.33102022,3041.6,3040.5,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364231489,0.33102022,3041.5,3040.5,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364231685,0.33102022,3041.0,3039.9,0.00409118]
["bitfinex-derivatives","ETHF0:USTF0",1767364231984,0.33102022,3040.9,3038.2,0.33596892]
["bitfinex-derivatives","ETHF0:USTF0",1767364232180,0.1646,3040.5,3038.2,0.33596892]
["bitfinex-derivatives","ETHF0:USTF0",1767364232378,0.1646,3040.5,3038.4,0.33596892]
["bitfinex-derivatives","ETHF0:USTF0",1767364232775,0.00493403,3039.8,3039.1,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364232973,0.00493403,3039.8,3039.1,0.00739272]
["bitfinex-derivatives","ETHF0:USTF0",1767364233189,0.33102022,3040.9,3039.1,0.00739272]
["bitfinex-derivatives","ETHF0:USTF0",1767364233479,0.33102022,3040.8,3039.1,0.00739272]
["bitfinex-derivatives","ETHF0:USTF0",1767364234481,0.33102022,3041.3,3039.1,0.34336164]
["bitfinex-derivatives","ETHF0:USTF0",1767364234880,0.49558022,3041.3,3039.2,4.24967711]
["bitfinex-derivatives","ETHF0:USTF0",1767364235081,0.49559022,3041.1,3039.1,0.00739272]
["bitfinex-derivatives","ETHF0:USTF0",1767364235281,0.33102022,3041.0,3039.1,0.00739272]
["bitfinex-derivatives","ETHF0:USTF0",1767364235487,0.33002022,3041.0,3039.1,0.00739272]
["bitfinex-derivatives","ETHF0:USTF0",1767364235676,0.1646,3040.5,3039.1,0.00739272]
["bitfinex-derivatives","ETHF0:USTF0",1767364237090,0.1646,3040.5,3038.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1767364237091,0.16462,3040.2,3038.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1767364237582,0.33102022,3040.1,3038.2,3.62796892]
["bitfinex-derivatives","ETHF0:USTF0",1767364237785,0.16462,3040.2,3038.4,0.33596892]
["bitfinex-derivatives","ETHF0:USTF0",1767364238178,0.00493404,3039.6,3039.0,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364238489,0.0084214,3039.6,3039.0,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364238985,0.33102022,3040.6,3039.0,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364239190,0.33002022,3040.6,3039.0,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364239387,0.16458,3040.9,3039.0,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364240089,0.16603819,3040.9,3039.0,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364240291,0.16458,3040.8,3039.0,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364240489,0.00245819,3040.9,3039.0,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364240688,0.90011348,3040.8,3039.0,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364240993,5.35471705,3040.7,3038.4,0.00236007]
["bitfinex-derivatives","ETHF0:USTF0",1767364241188,0.16464,3039.8,3038.4,0.00236007]
["bitfinex-derivatives","ETHF0:USTF0",1767364241690,0.16364,3039.8,3038.4,0.00236007]
["bitfinex-derivatives","ETHF0:USTF0",1767364242192,0.00493404,3039.4,3038.8,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364242388,0.00393404,3039.4,3038.8,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364243004,0.00293404,3039.4,3038.8,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364243701,0.00293404,3039.4,3038.4,0.00236007]
["bitfinex-derivatives","ETHF0:USTF0",1767364243898,0.00193404,3039.4,3038.4,0.00236007]
["bitfinex-derivatives","ETHF0:USTF0",1767364244396,0.49761426,3039.4,3037.6,0.33596892]
["bitfinex-derivatives","ETHF0:USTF0",1767364244989,0.16466,3039.3,3038.2,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364245499,0.16466,3039.3,3038.2,0.00797763]
["bitfinex-derivatives","ETHF0:USTF0",1767364246093,0.00193404,3039.4,3038.2,0.00797763]
["bitfinex-derivatives","ETHF0:USTF0",1767364246295,0.33102022,3040.5,3038.4,0.33596892]
["bitfinex-derivatives","ETHF0:USTF0",1767364246498,1.75192386,3040.9,3038.3,4.28012652]
["bitfinex-derivatives","ETHF0:USTF0",1767364246499,0.00245819,3040.9,3038.9,0.33596892]
["bitfinex-derivatives","ETHF0:USTF0",1767364246794,0.00245819,3040.9,3039.0,4.18302352]
["bitfinex-derivatives","ETHF0:USTF0",1767364246998,0.00245819,3040.9,3039.2,0.50063892]
["bitfinex-derivatives","ETHF0:USTF0",1767364247292,0.00245819,3040.9,3039.5,0.33596892]
["bitfinex-derivatives","ETHF0:USTF0",1767364247493,0.00245819,3040.9,3039.9,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364248196,0.33102022,3041.7,3039.9,0.34090296]
["bitfinex-derivatives","ETHF0:USTF0",1767364249197,0.33341219,3041.7,3039.9,0.34090296]
["bitfinex-derivatives","ETHF0:USTF0",1767364249398,0.00239197,3041.7,3040.1,0.33596892]
["bitfinex-derivatives","ETHF0:USTF0",1767364249595,0.00239197,3041.7,3040.3,0.33596892]
["bitfinex-derivatives","ETHF0:USTF0",1767364250001,0.00239197,3041.7,3039.9,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364250297,0.43455472,3041.9,3040.5,0.33596892]
["bitfinex-derivatives","ETHF0:USTF0",1767364250504,0.49549022,3042.9,3040.7,0.33596892]
["bitfinex-derivatives","ETHF0:USTF0",1767364250704,0.49549022,3042.9,3041.5,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364250893,0.33102022,3042.8,3041.5,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364251396,0.33468518,3042.8,3041.5,0.00775511]
["bitfinex-derivatives","ETHF0:USTF0",1767364252098,0.33102022,3044.0,3041.9,0.33596892]
["bitfinex-derivatives","ETHF0:USTF0",1767364252600,0.33102022,3043.6,3041.5,0.00775511]
["bitfinex-derivatives","ETHF0:USTF0",1767364252901,1.07013524,3043.5,3041.5,0.34372403]
["bitfinex-derivatives","ETHF0:USTF0",1767364253205,0.90569524,3043.4,3041.6,4.26066411]
["bitfinex-derivatives","ETHF0:USTF0",1767364254006,0.33102022,3043.3,3041.5,0.34372403]
["bitfinex-derivatives","ETHF0:USTF0",1767364254217,0.90569524,3043.2,3041.5,0.34372403]
["bitfinex-derivatives","ETHF0:USTF0",1767364254504,0.90569524,3043.1,3041.5,0.34372403]
["bitfinex-derivatives","ETHF0:USTF0",1767364254703,0.90569524,3043.0,3041.5,0.34372403]
["bitfinex-derivatives","ETHF0:USTF0",1767364254898,0.49547022,3043.3,3041.5,0.34372403]
["bitfinex-derivatives","ETHF0:USTF0",1767364255207,0.90427111,3043.2,3041.5,0.34372403]
["bitfinex-derivatives","ETHF0:USTF0",1767364255606,0.16446,3043.0,3041.5,0.00775511]
["bitfinex-derivatives","ETHF0:USTF0",1767364255907,0.90427111,3042.9,3041.5,0.00775511]
["bitfinex-derivatives","ETHF0:USTF0",1767364256107,0.90427111,3042.8,3041.5,0.00775511]
["bitfinex-derivatives","ETHF0:USTF0",1767364256307,0.16446,3043.0,3041.5,0.00775511]
["bitfinex-derivatives","ETHF0:USTF0",1767364256308,0.90427111,3042.7,3041.5,0.00775511]
["bitfinex-derivatives","ETHF0:USTF0",1767364256508,1.22994082,3042.6,3040.5,0.32551273]
["bitfinex-derivatives","ETHF0:USTF0",1767364256702,1.06776111,3042.5,3040.5,0.32551273]
["bitfinex-derivatives","ETHF0:USTF0",1767364256896,0.90427111,3042.4,3040.5,4.53881026]
["bitfinex-derivatives","ETHF0:USTF0",1767364257100,0.90427111,3042.3,3040.5,4.53881026]
["bitfinex-derivatives","ETHF0:USTF0",1767364257304,0.90427111,3042.2,3040.5,4.53881026]
["bitfinex-derivatives","ETHF0:USTF0",1767364257502,0.00493404,3041.7,3041.0,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364257699,0.49012971,3043.1,3041.0,0.33044677]
["bitfinex-derivatives","ETHF0:USTF0",1767364258015,0.49013971,3042.9,3041.1,4.36158364]
["bitfinex-derivatives","ETHF0:USTF0",1767364258207,0.32566971,3042.6,3041.0,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364258399,1.22923257,3042.5,3041.0,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364258711,0.90356286,3042.4,3041.0,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364259003,0.32566971,3042.5,3041.0,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364259004,0.90356286,3042.3,3041.0,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364259206,0.49015971,3042.5,3041.0,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364259407,1.22885724,3042.4,3041.0,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364259600,0.90318753,3042.3,3041.0,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364260002,1.06768753,3042.3,3041.0,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364260201,0.1645,3042.3,3041.0,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364260396,40.8,3043.4,3041.0,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364260397,0.16447,3042.9,3041.0,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364260604,0.90318018,3042.8,3041.0,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364260811,0.32566971,3042.4,3041.0,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364261010,0.90318018,3042.3,3041.0,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364261311,0.32566971,3042.4,3041.0,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364261509,0.16452,3042.0,3040.5,0.00262359]
["bitfinex-derivatives","ETHF0:USTF0",1767364261719,0.16448,3042.7,3040.5,0.32813632]
["bitfinex-derivatives","ETHF0:USTF0",1767364262012,0.32466971,3043.2,3041.0,0.32551273]
["bitfinex-derivatives","ETHF0:USTF0",1767364262200,0.90255169,3043.1,3041.0,0.32551273]
["bitfinex-derivatives","ETHF0:USTF0",1767364262399,0.90255169,3043.0,3041.1,4.6334908]
["bitfinex-derivatives","ETHF0:USTF0",1767364262601,0.00493404,3042.4,3041.7,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364263212,0.00493404,3042.4,3040.5,0.00262359]
["bitfinex-derivatives","ETHF0:USTF0",1767364263414,0.16454,3041.7,3040.5,0.00262359]
["bitfinex-derivatives","ETHF0:USTF0",1767364264211,0.32566971,3041.5,3039.4,0.32551273]
["bitfinex-derivatives","ETHF0:USTF0",1767364264403,0.32566971,3041.3,3039.0,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1767364264600,0.90182725,3041.2,3039.0,0.49019273]
["bitfinex-derivatives","ETHF0:USTF0",1767364264805,0.16458,3040.8,3039.1,4.57458731]
["bitfinex-derivatives","ETHF0:USTF0",1767364265004,0.16458,3040.8,3039.1,0.32551273]
["bitfinex-derivatives","ETHF0:USTF0",1767364265202,0.1670893,3040.8,3039.1,0.32927754]
["bitfinex-derivatives","ETHF0:USTF0",1767364265412,0.00493404,3040.3,3039.6,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364267012,0.16954404,3040.3,3039.6,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364267311,0.32566971,3040.2,3038.0,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1767364267513,0.32566971,3040.2,3038.5,0.00376481]
["bitfinex-derivatives","ETHF0:USTF0",1767364267809,0.33060375,3040.3,3038.1,4.64867292]
["bitfinex-derivatives","ETHF0:USTF0",1767364268015,0.33060375,3040.3,3038.6,0.00376481]
["bitfinex-derivatives","ETHF0:USTF0",1767364268311,0.32566971,3040.1,3039.1,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364268515,0.49029971,3039.9,3038.6,0.00260547]
["bitfinex-derivatives","ETHF0:USTF0",1767364268711,0.32566971,3039.7,3037.5,0.32551273]
["bitfinex-derivatives","ETHF0:USTF0",1767364268917,0.16467,3039.2,3036.9,0.32551273]
["bitfinex-derivatives","ETHF0:USTF0",1767364269414,0.00493404,3038.4,3037.7,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364269813,0.00735068,3038.4,3037.7,0.01133984]
["bitfinex-derivatives","ETHF0:USTF0",1767364270010,0.00735068,3038.4,3036.6,0.32551273]
["bitfinex-derivatives","ETHF0:USTF0",1767364270715,0.00735068,3038.4,3035.5,0.26424322]
["bitfinex-derivatives","ETHF0:USTF0",1767364270716,0.49773039,3038.4,3036.0,0.32551273]
["bitfinex-derivatives","ETHF0:USTF0",1767364270912,0.32566971,3038.3,3036.9,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1767364271309,0.00735068,3038.4,3036.9,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1767364271505,0.00735068,3038.4,3036.9,0.32880214]
["bitfinex-derivatives","ETHF0:USTF0",1767364271710,0.00735068,3038.4,3037.1,0.32551273]
["bitfinex-derivatives","ETHF0:USTF0",1767364272016,3.61666971,3039.5,3036.9,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1767364272017,3.61666971,3039.5,3037.3,0.32551273]
["bitfinex-derivatives","ETHF0:USTF0",1767364272317,0.32566971,3038.9,3036.9,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1767364272704,0.32566971,3038.7,3036.9,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1767364272912,0.00493404,3038.1,3036.9,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1767364274820,0.32566971,3038.0,3036.0,0.32839469]
["bitfinex-derivatives","ETHF0:USTF0",1767364275505,0.00493404,3038.1,3036.2,0.49034273]
["bitfinex-derivatives","ETHF0:USTF0",1767364275712,0.00493404,3038.1,3036.7,0.32551273]
["bitfinex-derivatives","ETHF0:USTF0",1767364275912,0.00493404,3038.1,3037.1,0.00493403]
["bitfinex-derivatives","ETHF0:USTF0",1767364277207,0.00493404,3038.1,3036.1,0.32551273]
["bitfinex-derivatives","ETHF0:USTF0",1767364277520,0.33060375,3038.1,3036.1,0.32551273]
["bitfinex-derivatives","ETHF0:USTF0",1767364277920,0.32566971,3038.0,3036.0,0.00288196]
["bitfinex-derivatives","ETHF0:USTF0",1767364278218,0.49039971,3038.0,3036.0,0.00288196]
["bitfinex-derivatives","ETHF0:USTF0",1767364278420,0.32566971,3037.8,3036.0,0.00288196]
["bitfinex-derivatives","ETHF0:USTF0",1767364278608,0.32566971,3037.7,3036.0,0.00288196]
["bitfinex-derivatives","ETHF0:USTF0",1767364279319,0.49041971,3037.8,3036.0,0.00288196]
["bitfinex-derivatives","ETHF0:USTF0",1767364279714,0.49042971,3037.6,3036.0,0.00288196]
["bitfinex-derivatives","ETHF0:USTF0",1767364280016,0.49042971,3037.5,3036.0,0.00288196]
["bitfinex-derivatives","ETHF0:USTF0",1767364280214,0.32566971,3037.4,3036.0,0.00288196]
["bitfinex-derivatives","ETHF0:USTF0",1767364280711,0.32566971,3037.4,3035.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1767364280911,0.00493404,3036.6,3035.2,0.49039273]
["bitfinex-derivatives","ETHF0:USTF0",1767364281114,0.32566971,3038.5,3035.8,0.32551273]
["bitfinex-derivatives","ETHF0:USTF0",1767364281313,0.32566971,3038.5,3036.0,0.32551273]
["bitfinex-derivatives","ETHF0:USTF0",1767364281512,0.32566971,3038.4,3036.0,0.32551273]
["bitfinex-derivatives","ETHF0:USTF0",1767364281716,0.00234575,3038.7,3037.1,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1767364281910,0.32801546,3038.7,3036.4,0.32551273]
["bitfinex-derivatives","ETHF0:USTF0",1767364282115,0.49036971,3038.6,3036.4,0.49033273]
["bitfinex-derivatives","ETHF0:USTF0",1767364282416,0.00493404,3037.8,3037.2,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364282613,0.00393404,3037.8,3037.2,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364282821,0.00393404,3037.8,3036.3,4.22755514]
["bitfinex-derivatives","ETHF0:USTF0",1767364283110,0.00393404,3037.8,3036.1,4.55306787]
["bitfinex-derivatives","ETHF0:USTF0",1767364283111,0.00393404,3037.8,3036.1,0.32551273]
["bitfinex-derivatives","ETHF0:USTF0",1767364283310,0.00293404,3037.8,3036.5,0.32551273]
["bitfinex-derivatives","ETHF0:USTF0",1767364283719,0.00293404,3037.8,3036.7,0.32551273]
["bitfinex-derivatives","ETHF0:USTF0",1767364283927,0.00234575,3038.7,3036.7,0.32551273]
["bitfinex-derivatives","ETHF0:USTF0",1767364284128,0.00234575,3038.7,3036.8,4.35408153]
["bitfinex-derivatives","ETHF0:USTF0",1767364284424,0.00234575,3038.7,3037.2,0.32551273]
["bitfinex-derivatives","ETHF0:USTF0",1767364284622,3.45863,3040.0,3037.8,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1767364284924,0.00493404,3039.2,3038.6,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364285118,0.00493404,3039.2,3037.3,3.61951273]
["bitfinex-derivatives","ETHF0:USTF0",1767364285318,0.00493404,3039.2,3037.3,7.96592699]
["bitfinex-derivatives","ETHF0:USTF0",1767364285515,0.00493404,3039.2,3037.5,4.34641426]
["bitfinex-derivatives","ETHF0:USTF0",1767364285828,0.00881534,3039.2,3037.5,0.32978191]
["bitfinex-derivatives","ETHF0:USTF0",1767364286131,0.00881534,3039.2,3037.7,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364286728,0.00881534,3039.2,3037.8,4.34692964]
["bitfinex-derivatives","ETHF0:USTF0",1767364286917,0.00881534,3039.2,3037.7,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364287118,0.16468,3039.0,3037.5,0.00426918]
["bitfinex-derivatives","ETHF0:USTF0",1767364288428,0.00881534,3039.2,3037.5,0.31229408]
["bitfinex-derivatives","ETHF0:USTF0",1767364288622,0.00881534,3039.2,3037.7,0.4727749]
["bitfinex-derivatives","ETHF0:USTF0",1767364289724,0.00881534,3039.2,3037.5,0.00426918]
["bitfinex-derivatives","ETHF0:USTF0",1767364289725,0.00881534,3039.2,3038.1,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364290030,0.16462,3040.1,3038.2,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364290328,0.16462,3040.1,3038.3,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364290722,1.91,3041.1,3038.6,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364290723,0.3127846,3040.8,3038.6,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364290918,0.3127846,3040.8,3038.1,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767364290919,0.00493404,3040.0,3038.1,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767364291118,0.00493404,3040.0,3038.0,4.50211422]
["bitfinex-derivatives","ETHF0:USTF0",1767364291328,0.00493404,3040.0,3038.0,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364291524,0.00493404,3040.0,3038.1,4.19408932]
["bitfinex-derivatives","ETHF0:USTF0",1767364291925,0.3127846,3039.8,3037.5,0.31229408]
["bitfinex-derivatives","ETHF0:USTF0",1767364292124,0.16465,3039.5,3037.5,0.31229408]
["bitfinex-derivatives","ETHF0:USTF0",1767364292327,0.16465,3039.5,3037.6,4.28420581]
["bitfinex-derivatives","ETHF0:USTF0",1767364293331,0.90281831,3039.4,3037.6,4.28420581]
["bitfinex-derivatives","ETHF0:USTF0",1767364293531,0.16465,3039.5,3037.6,4.28420581]
["bitfinex-derivatives","ETHF0:USTF0",1767364293734,0.90281977,3039.4,3037.6,4.28420581]
["bitfinex-derivatives","ETHF0:USTF0",1767364293927,0.16465,3039.5,3037.6,4.28420581]
["bitfinex-derivatives","ETHF0:USTF0",1767364294227,0.90281866,3039.4,3037.5,0.31229408]
["bitfinex-derivatives","ETHF0:USTF0",1767364294427,0.90281866,3039.3,3037.5,0.31229408]
["bitfinex-derivatives","ETHF0:USTF0",1767364294620,0.16467,3039.3,3037.5,0.31229408]
["bitfinex-derivatives","ETHF0:USTF0",1767364294826,0.90389253,3039.2,3037.5,0.00426918]
["bitfinex-derivatives","ETHF0:USTF0",1767364295025,0.90389253,3039.1,3037.5,0.00426918]
["bitfinex-derivatives","ETHF0:USTF0",1767364295231,1.06857253,3039.0,3037.5,0.00426918]
["bitfinex-derivatives","ETHF0:USTF0",1767364295536,0.90389253,3038.9,3037.5,0.00426918]
["bitfinex-derivatives","ETHF0:USTF0",1767364295929,0.90389253,3038.9,3037.5,0.31229408]
["bitfinex-derivatives","ETHF0:USTF0",1767364296239,1.15940382,3039.6,3037.6,4.65253498]
["bitfinex-derivatives","ETHF0:USTF0",1767364296429,0.16465,3039.7,3037.7,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364296430,0.90509519,3039.5,3037.7,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364296631,0.90509519,3039.4,3037.7,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364296834,0.16465,3039.7,3037.8,4.34451008]
["bitfinex-derivatives","ETHF0:USTF0",1767364297033,1.06990106,3039.6,3037.8,4.34451008]
["bitfinex-derivatives","ETHF0:USTF0",1767364297338,0.90525106,3039.5,3037.7,0.4727749]
["bitfinex-derivatives","ETHF0:USTF0",1767364297534,1.06991106,3039.4,3037.7,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364297729,0.16469,3038.9,3037.5,0.00426918]
["bitfinex-derivatives","ETHF0:USTF0",1767364298036,0.90525106,3038.8,3037.5,0.00426918]
["bitfinex-derivatives","ETHF0:USTF0",1767364298237,0.00493404,3038.5,3037.5,0.00426918]
["bitfinex-derivatives","ETHF0:USTF0",1767364298542,0.90525106,3038.4,3037.5,0.00426918]
["bitfinex-derivatives","ETHF0:USTF0",1767364299437,0.90525106,3038.4,3036.6,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364299739,0.16472,3038.3,3036.6,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364300040,0.90525106,3038.2,3036.6,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364300640,0.90525106,3038.2,3036.6,0.3113391]
["bitfinex-derivatives","ETHF0:USTF0",1767364301534,0.00885267,3038.5,3036.8,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364301933,0.00885267,3038.5,3037.2,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364302243,1.32405382,3039.6,3037.4,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364302442,0.90589437,3039.5,3037.4,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364302740,0.90589437,3039.4,3037.6,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364303046,0.90589437,3039.3,3037.7,4.36272127]
["bitfinex-derivatives","ETHF0:USTF0",1767364303228,0.00493404,3038.8,3038.2,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364304436,0.00493404,3038.8,3037.0,0.4728149]
["bitfinex-derivatives","ETHF0:USTF0",1767364304635,0.00493404,3038.8,3037.1,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364304938,0.00493404,3038.8,3037.2,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364305740,0.90589308,3038.7,3037.2,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364305939,0.00493404,3038.8,3037.2,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364306137,0.90589975,3038.7,3037.2,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364306444,0.00493404,3038.8,3036.8,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364306644,0.90589346,3038.7,3036.8,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364306835,0.00493404,3038.8,3036.9,4.35459362]
["bitfinex-derivatives","ETHF0:USTF0",1767364307037,0.90589104,3038.7,3036.9,4.35459362]
["bitfinex-derivatives","ETHF0:USTF0",1767364307344,0.00493404,3038.8,3037.6,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1767364307552,0.00493404,3038.8,3037.7,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364308239,0.00493404,3038.8,3037.1,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364308432,0.90624137,3038.7,3037.1,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364308636,0.00493404,3038.8,3037.1,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364308842,0.90623602,3038.7,3037.1,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364309038,0.00493404,3038.8,3036.6,0.0033142]
["bitfinex-derivatives","ETHF0:USTF0",1767364309039,0.90616672,3038.6,3036.6,0.0033142]
["bitfinex-derivatives","ETHF0:USTF0",1767364309336,0.00493404,3038.8,3036.6,0.0033142]
["bitfinex-derivatives","ETHF0:USTF0",1767364309337,0.16472,3038.3,3036.6,0.0033142]
["bitfinex-derivatives","ETHF0:USTF0",1767364309536,0.90616672,3038.2,3036.6,0.0033142]
["bitfinex-derivatives","ETHF0:USTF0",1767364309839,1.21895132,3038.2,3036.6,0.0033142]
["bitfinex-derivatives","ETHF0:USTF0",1767364310039,0.3127846,3038.0,3036.6,0.0033142]
["bitfinex-derivatives","ETHF0:USTF0",1767364310247,0.16475,3037.7,3036.6,0.0033142]
["bitfinex-derivatives","ETHF0:USTF0",1767364310436,2.06557054,3037.6,3036.6,0.0033142]
["bitfinex-derivatives","ETHF0:USTF0",1767364310743,2.37835514,3037.5,3035.5,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364310940,0.00493404,3036.8,3035.5,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364311537,0.00839908,3036.8,3035.5,0.31101813]
["bitfinex-derivatives","ETHF0:USTF0",1767364312945,0.00839908,3036.8,3035.7,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364313336,0.00839908,3036.8,3035.8,4.3263682]
["bitfinex-derivatives","ETHF0:USTF0",1767364313544,1.32414382,3037.9,3035.9,0.31295894]
["bitfinex-derivatives","ETHF0:USTF0",1767364313846,0.90578004,3037.8,3036.0,4.6343931]
["bitfinex-derivatives","ETHF0:USTF0",1767364314046,0.90578004,3037.7,3036.0,4.6343931]
["bitfinex-derivatives","ETHF0:USTF0",1767364314245,0.90578004,3037.6,3035.9,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364314448,0.00493404,3037.1,3035.9,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364314747,0.90530851,3037.0,3035.9,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364314941,0.90528567,3036.9,3035.9,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1767364315142,0.3127846,3036.7,3034.4,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364315442,0.3127846,3036.5,3034.4,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364315648,0.90528567,3036.4,3034.4,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364315949,0.90528567,3036.3,3034.4,0.3080249]
["bitfinex-derivatives","ETHF0:USTF0",1767364316140,0.3127846,3036.5,3034.4,0.31174809]
["bitfinex-derivatives","ETHF0:USTF0",1767364316337,1.25629498,3036.4,3034.4,0.31174809]
["bitfinex-derivatives","ETHF0:USTF0",1767364316533,1.0534112,3036.3,3034.4,0.31174809]
["bitfinex-derivatives","ETHF0:USTF0",1767364316740,0.16483,3036.3,3034.4,0.31174809]
["bitfinex-derivatives","ETHF0:USTF0",1767364316939,0.35337446,3036.2,3034.4,0.31174809]
["bitfinex-derivatives","ETHF0:USTF0",1767364317146,0.35337446,3035.9,3034.4,0.00372319]
["bitfinex-derivatives","ETHF0:USTF0",1767364317344,0.00493404,3035.5,3034.4,0.00372319]
["bitfinex-derivatives","ETHF0:USTF0",1767364318645,0.3583085,3035.5,3034.4,0.00372319]
["bitfinex-derivatives","ETHF0:USTF0",1767364318845,0.3583085,3035.5,3034.2,0.44596462]
["bitfinex-derivatives","ETHF0:USTF0",1767364319445,0.35337446,3035.4,3034.2,0.44596462]
["bitfinex-derivatives","ETHF0:USTF0",1767364319645,0.35337446,3035.3,3034.2,0.44596462]
["bitfinex-derivatives","ETHF0:USTF0",1767364319944,0.35337446,3035.3,3033.3,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364319945,7.86137077,3035.3,3033.3,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364320153,0.16489,3035.2,3033.3,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364320339,0.16489,3035.1,3033.3,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364320742,0.16489,3035.1,3033.3,0.33710506]
["bitfinex-derivatives","ETHF0:USTF0",1767364321254,0.16491,3034.9,3033.3,0.33710506]
["bitfinex-derivatives","ETHF0:USTF0",1767364321547,0.16491,3034.9,3033.3,0.0041132]
["bitfinex-derivatives","ETHF0:USTF0",1767364321745,0.16491,3034.8,3033.3,0.0041132]
["bitfinex-derivatives","ETHF0:USTF0",1767364322245,0.29242648,3035.2,3033.3,0.0041132]
["bitfinex-derivatives","ETHF0:USTF0",1767364322556,0.16492,3034.6,3032.7,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364322747,0.00494242,3034.0,3032.0,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364323150,0.00494242,3034.0,3032.0,4.53177725]
["bitfinex-derivatives","ETHF0:USTF0",1767364323355,0.00494242,3034.0,3031.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1767364323356,0.00494242,3034.0,3032.1,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364323645,0.00494242,3034.0,3032.2,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364324948,0.16499,3033.4,3032.1,0.00283989]
["bitfinex-derivatives","ETHF0:USTF0",1767364325252,0.35337446,3033.3,3030.5,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1767364325454,0.00494242,3032.2,3030.5,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1767364325653,0.00494242,3032.2,3030.6,4.34304404]
["bitfinex-derivatives","ETHF0:USTF0",1767364325950,0.00494242,3032.2,3030.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1767364326141,0.00743195,3032.2,3030.3,5.13076187]
["bitfinex-derivatives","ETHF0:USTF0",1767364326351,0.00743195,3032.2,3030.4,4.3862698]
["bitfinex-derivatives","ETHF0:USTF0",1767364326542,0.00743195,3032.2,3030.3,0.00276187]
["bitfinex-derivatives","ETHF0:USTF0",1767364326939,0.36080641,3032.2,3030.3,0.00276187]
["bitfinex-derivatives","ETHF0:USTF0",1767364327347,0.00743195,3032.2,3030.3,0.33575373]
["bitfinex-derivatives","ETHF0:USTF0",1767364327551,0.51845446,3031.7,3029.8,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364327855,0.16509,3031.5,3029.3,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364328150,0.51846446,3031.4,3029.3,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364328354,0.00494242,3030.7,3029.3,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364328647,0.00494242,3030.7,3029.3,0.0033507]
["bitfinex-derivatives","ETHF0:USTF0",1767364329444,0.00494242,3030.7,3029.3,0.33634256]
["bitfinex-derivatives","ETHF0:USTF0",1767364329645,0.00494242,3030.7,3029.5,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364329847,0.00494242,3030.7,3029.3,0.0033507]
["bitfinex-derivatives","ETHF0:USTF0",1767364330650,0.00494242,3030.7,3029.3,0.33634256]
["bitfinex-derivatives","ETHF0:USTF0",1767364330854,0.00494242,3030.7,3029.4,4.350683]
["bitfinex-derivatives","ETHF0:USTF0",1767364331055,5.547,3032.5,3029.7,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364331254,0.35337446,3031.9,3029.7,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364331448,0.51844446,3031.8,3029.8,4.36386653]
["bitfinex-derivatives","ETHF0:USTF0",1767364331651,0.51844446,3031.8,3029.7,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364331951,0.00494242,3031.1,3030.4,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1767364332148,0.00494242,3031.1,3029.3,0.0033507]
["bitfinex-derivatives","ETHF0:USTF0",1767364332355,0.35831688,3031.1,3029.3,0.0033507]
["bitfinex-derivatives","ETHF0:USTF0",1767364332551,4.76131688,3031.1,3029.3,0.0033507]
["bitfinex-derivatives","ETHF0:USTF0",1767364332751,8.06031688,3031.1,3029.3,0.0033507]
["bitfinex-derivatives","ETHF0:USTF0",1767364333147,0.35337446,3031.0,3029.3,0.0033507]
["bitfinex-derivatives","ETHF0:USTF0",1767364333457,0.35337446,3030.9,3029.3,0.0033507]
["bitfinex-derivatives","ETHF0:USTF0",1767364333652,0.35337446,3030.6,3029.3,0.0033507]
["bitfinex-derivatives","ETHF0:USTF0",1767364333847,0.16514,3030.5,3029.3,0.0033507]
["bitfinex-derivatives","ETHF0:USTF0",1767364334048,0.00494242,3031.1,3029.3,0.0033507]
["bitfinex-derivatives","ETHF0:USTF0",1767364334554,0.35337446,3030.8,3029.3,0.0033507]
["bitfinex-derivatives","ETHF0:USTF0",1767364334752,0.35337446,3030.5,3029.3,0.0033507]
["bitfinex-derivatives","ETHF0:USTF0",1767364335055,0.35337446,3030.3,3028.3,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364335253,0.35337446,3030.2,3028.3,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364335455,0.00495066,3029.6,3028.3,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364335858,0.00862991,3029.6,3028.3,0.33588326]
["bitfinex-derivatives","ETHF0:USTF0",1767364336155,0.00862991,3029.6,3028.3,0.0028914]
["bitfinex-derivatives","ETHF0:USTF0",1767364336951,0.36200437,3029.6,3028.3,0.0028914]
["bitfinex-derivatives","ETHF0:USTF0",1767364337157,6.54837446,3029.5,3027.2,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364337358,0.35337446,3029.0,3026.6,0.78469921]
["bitfinex-derivatives","ETHF0:USTF0",1767364337564,0.36200437,3029.6,3026.7,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364337773,0.00862991,3029.6,3026.9,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364338061,0.00862991,3029.6,3027.1,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364338453,0.00862991,3029.6,3026.9,0.00334927]
["bitfinex-derivatives","ETHF0:USTF0",1767364338454,0.00862991,3029.6,3027.3,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364338657,0.00862991,3029.6,3027.9,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364338861,0.00862991,3029.6,3028.0,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364339063,0.00862991,3029.6,3028.0,4.38099082]
["bitfinex-derivatives","ETHF0:USTF0",1767364339353,0.00862991,3029.6,3027.4,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364339566,0.35337446,3029.2,3026.8,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364339863,0.35337446,3029.1,3026.8,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364340260,0.00862991,3029.6,3027.1,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364340460,0.16523,3028.9,3027.1,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364340862,0.16523,3028.9,3026.6,0.45170735]
["bitfinex-derivatives","ETHF0:USTF0",1767364340863,0.35337446,3028.5,3026.6,0.45170735]
["bitfinex-derivatives","ETHF0:USTF0",1767364341065,0.00495066,3028.0,3026.6,0.45170735]
["bitfinex-derivatives","ETHF0:USTF0",1767364341265,0.16529,3027.7,3026.6,0.45170735]
["bitfinex-derivatives","ETHF0:USTF0",1767364341461,0.51866446,3027.7,3026.6,0.29638468]
["bitfinex-derivatives","ETHF0:USTF0",1767364341765,0.0527,3027.6,3026.6,0.29638468]
["bitfinex-derivatives","ETHF0:USTF0",1767364341952,0.16531,3027.5,3025.0,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364342156,0.00495066,3026.6,3023.9,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364342363,0.16539,3026.0,3023.9,0.33569165]
["bitfinex-derivatives","ETHF0:USTF0",1767364342664,0.16539,3025.9,3023.9,0.33569165]
["bitfinex-derivatives","ETHF0:USTF0",1767364343558,0.16539,3025.9,3022.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767364343559,0.35337446,3024.9,3022.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767364343758,0.35337446,3024.1,3021.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767364343962,0.00495966,3024.2,3021.0,1.69545644]
["bitfinex-derivatives","ETHF0:USTF0",1767364344264,0.35337446,3025.9,3021.7,1.67545644]
["bitfinex-derivatives","ETHF0:USTF0",1767364344562,0.00317018,3025.9,3023.0,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1767364344766,0.00317018,3025.9,3023.1,6.14145644]
["bitfinex-derivatives","ETHF0:USTF0",1767364344951,0.00317018,3025.9,3023.3,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1767364345359,0.00495966,3024.9,3024.3,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364345564,0.00317018,3025.9,3024.3,0.00884611]
["bitfinex-derivatives","ETHF0:USTF0",1767364345867,0.00317018,3025.9,3024.5,0.33299186]
["bitfinex-derivatives","ETHF0:USTF0",1767364346163,0.32723935,3027.4,3024.7,0.35437851]
["bitfinex-derivatives","ETHF0:USTF0",1767364346561,0.32723935,3027.4,3025.7,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364346562,0.00495966,3026.4,3025.7,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364346765,0.50626156,3028.0,3025.7,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364346960,0.0564315,3027.6,3025.9,0.34260167]
["bitfinex-derivatives","ETHF0:USTF0",1767364347157,0.0564315,3027.6,3026.1,0.34260167]
["bitfinex-derivatives","ETHF0:USTF0",1767364347666,0.00495966,3027.2,3026.1,0.34260167]
["bitfinex-derivatives","ETHF0:USTF0",1767364348371,0.50631156,3027.0,3025.7,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364348563,0.16533,3027.0,3025.7,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364348862,0.00495966,3027.2,3025.7,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364349266,0.00495966,3027.2,3025.9,0.34260167]
["bitfinex-derivatives","ETHF0:USTF0",1767364349667,0.00495966,3027.2,3026.0,4.27924653]
["bitfinex-derivatives","ETHF0:USTF0",1767364349966,0.00495966,3027.2,3025.7,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364350167,0.00495966,3027.2,3025.7,0.34756133]
["bitfinex-derivatives","ETHF0:USTF0",1767364350369,0.34098156,3028.8,3026.1,0.34260167]
["bitfinex-derivatives","ETHF0:USTF0",1767364350568,0.34098156,3029.5,3026.5,0.34260167]
["bitfinex-derivatives","ETHF0:USTF0",1767364350774,0.34098156,3029.5,3027.0,0.34260167]
["bitfinex-derivatives","ETHF0:USTF0",1767364351164,0.34098156,3029.5,3027.1,4.2358121]
["bitfinex-derivatives","ETHF0:USTF0",1767364351472,0.34098156,3029.5,3028.0,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364351473,0.00495966,3028.6,3028.0,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364351658,0.00495966,3028.6,3027.1,0.00242576]
["bitfinex-derivatives","ETHF0:USTF0",1767364352066,0.00495966,3028.6,3027.1,0.34502743]
["bitfinex-derivatives","ETHF0:USTF0",1767364352664,0.00495966,3028.6,3027.1,0.00242576]
["bitfinex-derivatives","ETHF0:USTF0",1767364353067,0.34098156,3028.4,3027.1,0.00242576]
["bitfinex-derivatives","ETHF0:USTF0",1767364353459,0.2783,3028.5,3027.1,0.00242576]
["bitfinex-derivatives","ETHF0:USTF0",1767364353871,0.61928156,3028.5,3027.1,0.00242576]
["bitfinex-derivatives","ETHF0:USTF0",1767364354267,0.61928156,3028.5,3027.5,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364354466,0.61928156,3028.5,3027.1,0.00242576]
["bitfinex-derivatives","ETHF0:USTF0",1767364354674,0.16528,3028.0,3025.8,0.34260167]
["bitfinex-derivatives","ETHF0:USTF0",1767364354874,0.1653,3027.7,3025.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1767364355174,0.16531,3027.5,3025.2,0.34260167]
["bitfinex-derivatives","ETHF0:USTF0",1767364355471,0.00495966,3026.7,3026.0,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364355671,0.00908646,3026.7,3026.0,0.00844686]
["bitfinex-derivatives","ETHF0:USTF0",1767364357867,0.89212332,3026.6,3024.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1767364358066,0.89212332,3026.5,3024.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1767364358268,0.51541802,3026.7,3024.6,0.34260167]
["bitfinex-derivatives","ETHF0:USTF0",1767364358469,0.89229292,3026.6,3024.6,0.34260167]
["bitfinex-derivatives","ETHF0:USTF0",1767364358664,0.89229292,3026.5,3024.6,0.34260167]
["bitfinex-derivatives","ETHF0:USTF0",1767364358865,0.89229292,3026.4,3024.7,4.28262708]
["bitfinex-derivatives","ETHF0:USTF0",1767364359065,0.51541802,3026.7,3024.7,4.28262708]
["bitfinex-derivatives","ETHF0:USTF0",1767364359267,0.89228469,3026.6,3024.7,4.62522875]
["bitfinex-derivatives","ETHF0:USTF0",1767364359475,0.00908646,3026.7,3024.8,0.34260167]
["bitfinex-derivatives","ETHF0:USTF0",1767364359770,0.00908646,3026.7,3025.0,0.34260167]
["bitfinex-derivatives","ETHF0:USTF0",1767364360077,0.00908646,3026.7,3025.1,4.29914464]
["bitfinex-derivatives","ETHF0:USTF0",1767364360373,0.00908646,3026.7,3025.2,0.34260167]
["bitfinex-derivatives","ETHF0:USTF0",1767364360576,0.00908646,3026.7,3024.6,0.00297313]
["bitfinex-derivatives","ETHF0:USTF0",1767364360577,0.00908646,3026.7,3024.6,0.3455748]
["bitfinex-derivatives","ETHF0:USTF0",1767364360770,0.89309735,3026.6,3024.6,0.3455748]
["bitfinex-derivatives","ETHF0:USTF0",1767364360966,0.89290955,3026.5,3024.7,4.39544592]
["bitfinex-derivatives","ETHF0:USTF0",1767364361172,1.05827955,3026.4,3024.6,0.00297313]
["bitfinex-derivatives","ETHF0:USTF0",1767364361371,0.00908646,3026.7,3024.6,0.00297313]
["bitfinex-derivatives","ETHF0:USTF0",1767364361372,0.00908646,3026.7,3024.8,4.22124001]
["bitfinex-derivatives","ETHF0:USTF0",1767364361676,0.00908646,3026.7,3024.9,0.34260167]
["bitfinex-derivatives","ETHF0:USTF0",1767364361975,0.00908646,3026.7,3025.0,0.34260167]
["bitfinex-derivatives","ETHF0:USTF0",1767364362161,0.00908646,3026.7,3025.2,0.50803167]
["bitfinex-derivatives","ETHF0:USTF0",1767364362366,0.00908646,3026.7,3025.3,0.34260167]
["bitfinex-derivatives","ETHF0:USTF0",1767364362566,0.00908646,3026.7,3025.3,4.71005289]
["bitfinex-derivatives","ETHF0:USTF0",1767364362762,0.00908646,3026.7,3024.7,0.34260167]
["bitfinex-derivatives","ETHF0:USTF0",1767364363276,0.00908646,3026.7,3025.1,0.34260167]
["bitfinex-derivatives","ETHF0:USTF0",1767364363465,1.29634059,3027.9,3025.6,0.34260167]
["bitfinex-derivatives","ETHF0:USTF0",1767364363664,0.89594833,3027.8,3025.7,0.34260167]
["bitfinex-derivatives","ETHF0:USTF0",1767364363875,0.89594833,3027.7,3026.0,0.50799167]
["bitfinex-derivatives","ETHF0:USTF0",1767364364071,0.16526,3028.4,3026.1,0.50798167]
["bitfinex-derivatives","ETHF0:USTF0",1767364364263,0.89617424,3028.3,3026.2,0.34260167]
["bitfinex-derivatives","ETHF0:USTF0",1767364364468,0.89617424,3028.2,3026.3,0.50797167]
["bitfinex-derivatives","ETHF0:USTF0",1767364364670,0.89617424,3028.2,3026.9,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364364875,0.89617424,3028.2,3026.9,0.00874224]
["bitfinex-derivatives","ETHF0:USTF0",1767364365370,0.1653,3027.7,3025.7,0.50800167]
["bitfinex-derivatives","ETHF0:USTF0",1767364365565,0.16531,3027.5,3025.7,0.34260167]
["bitfinex-derivatives","ETHF0:USTF0",1767364365771,0.89617424,3027.4,3025.7,0.34260167]
["bitfinex-derivatives","ETHF0:USTF0",1767364366077,0.89617424,3027.4,3025.9,0.34260167]
["bitfinex-derivatives","ETHF0:USTF0",1767364366270,0.16527,3028.2,3026.1,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1767364366470,0.00495966,3027.5,3026.8,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364367072,0.00495966,3027.5,3026.1,0.00242164]
["bitfinex-derivatives","ETHF0:USTF0",1767364367280,0.16533,3027.1,3025.3,0.34260167]
["bitfinex-derivatives","ETHF0:USTF0",1767364367476,0.16533,3027.0,3024.9,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1767364367774,1.29638059,3027.0,3024.9,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1767364368076,0.89811874,3026.9,3024.9,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1767364368275,0.89811874,3026.8,3025.0,0.34260167]
["bitfinex-derivatives","ETHF0:USTF0",1767364368474,0.89811874,3026.7,3025.0,4.55596442]
["bitfinex-derivatives","ETHF0:USTF0",1767364368674,0.89811874,3026.6,3025.0,0.34550698]
["bitfinex-derivatives","ETHF0:USTF0",1767364368877,1.29638059,3027.0,3025.0,0.34550698]
["bitfinex-derivatives","ETHF0:USTF0",1767364368878,0.89811874,3026.5,3025.0,0.34550698]
["bitfinex-derivatives","ETHF0:USTF0",1767364369174,0.89811874,3026.4,3025.0,0.34550698]
["bitfinex-derivatives","ETHF0:USTF0",1767364369379,0.89811874,3026.3,3025.0,0.34550698]
["bitfinex-derivatives","ETHF0:USTF0",1767364369576,0.00495966,3026.0,3025.0,0.34550698]
["bitfinex-derivatives","ETHF0:USTF0",1767364369879,0.00845858,3026.0,3025.0,0.34550698]
["bitfinex-derivatives","ETHF0:USTF0",1767364370179,0.00845858,3026.0,3025.1,4.35578943]
["bitfinex-derivatives","ETHF0:USTF0",1767364370582,0.00845858,3026.0,3025.0,0.34550698]
["bitfinex-derivatives","ETHF0:USTF0",1767364370878,1.13105059,3026.8,3025.0,0.34550698]
["bitfinex-derivatives","ETHF0:USTF0",1767364370879,1.13105059,3027.2,3025.4,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1767364371276,0.89921056,3027.1,3025.5,4.45535054]
["bitfinex-derivatives","ETHF0:USTF0",1767364371482,0.89929488,3027.0,3025.8,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1767364371672,0.00495966,3026.7,3026.1,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364372072,0.00495966,3026.7,3026.1,6.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364372273,0.00384761,3027.0,3026.1,6.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364372476,0.00384761,3027.0,3026.2,4.2521922]
["bitfinex-derivatives","ETHF0:USTF0",1767364372681,0.34098156,3027.7,3026.2,4.2521922]
["bitfinex-derivatives","ETHF0:USTF0",1767364373080,1.13105059,3028.2,3026.2,4.2521922]
["bitfinex-derivatives","ETHF0:USTF0",1767364373277,1.47203215,3028.3,3026.2,4.2521922]
["bitfinex-derivatives","ETHF0:USTF0",1767364373479,0.2783,3028.5,3026.2,10.2521922]
["bitfinex-derivatives","ETHF0:USTF0",1767364373680,0.27997484,3028.5,3026.6,0.00204004]
["bitfinex-derivatives","ETHF0:USTF0",1767364373881,0.34098156,3029.5,3026.6,0.00204004]
["bitfinex-derivatives","ETHF0:USTF0",1767364374083,0.34098156,3029.5,3027.7,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1767364374278,0.34098156,3029.5,3026.7,4.38134453]
["bitfinex-derivatives","ETHF0:USTF0",1767364374279,0.34098156,3029.5,3027.9,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1767364374485,0.34098156,3029.5,3027.8,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1767364374486,0.34098156,3029.5,3028.3,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364374886,0.3437258,3029.5,3028.3,0.00827723]
["bitfinex-derivatives","ETHF0:USTF0",1767364375080,0.34098156,3029.4,3027.3,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1767364375287,0.34098156,3029.2,3027.3,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1767364375485,0.34098156,3029.1,3027.4,4.33964342]
["bitfinex-derivatives","ETHF0:USTF0",1767364375676,0.34098156,3028.9,3026.7,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1767364375882,0.34098156,3028.9,3026.8,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1767364376079,0.34148977,3028.5,3027.5,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364376389,0.34148977,3028.1,3026.8,0.00239855]
["bitfinex-derivatives","ETHF0:USTF0",1767364377376,2.20406934,3028.1,3026.8,0.00239855]
["bitfinex-derivatives","ETHF0:USTF0",1767364377582,0.34148977,3027.8,3025.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1767364377782,0.34148977,3027.7,3025.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1767364377984,0.34148977,3027.6,3025.6,4.2165676]
["bitfinex-derivatives","ETHF0:USTF0",1767364378582,0.34148977,3027.3,3026.3,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364378778,0.34148977,3027.1,3025.6,0.00361323]
["bitfinex-derivatives","ETHF0:USTF0",1767364378990,2.03879934,3027.0,3025.6,0.00361323]
["bitfinex-derivatives","ETHF0:USTF0",1767364379196,0.34148977,3026.9,3025.6,0.00361323]
["bitfinex-derivatives","ETHF0:USTF0",1767364379585,0.34148977,3026.6,3024.0,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1767364379881,0.00495966,3025.6,3024.1,4.50169301]
["bitfinex-derivatives","ETHF0:USTF0",1767364380181,0.00495966,3025.6,3024.1,4.33620301]
["bitfinex-derivatives","ETHF0:USTF0",1767364380496,0.34148977,3026.6,3024.1,10.33620301]
["bitfinex-derivatives","ETHF0:USTF0",1767364380694,0.34148977,3026.6,3024.1,4.33859166]
["bitfinex-derivatives","ETHF0:USTF0",1767364380885,0.34148977,3026.6,3024.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1767364381083,0.34148977,3026.4,3024.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1767364381382,0.34148977,3025.9,3024.1,0.00238865]
["bitfinex-derivatives","ETHF0:USTF0",1767364381577,0.34148977,3025.2,3024.1,0.00238865]
["bitfinex-derivatives","ETHF0:USTF0",1767364381782,0.34148977,3024.6,3021.6,3.57099444]
["bitfinex-derivatives","ETHF0:USTF0",1767364381991,1.69730957,3025.2,3022.0,0.0680009]
["bitfinex-derivatives","ETHF0:USTF0",1767364382195,0.00495966,3025.3,3023.4,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1767364382392,0.00495966,3025.3,3023.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1767364382583,1.73354918,3026.7,3024.2,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1767364382789,0.16534,3026.8,3024.2,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1767364382996,1.89887918,3027.1,3024.4,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1767364383192,2.3180349,3027.4,3023.6,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1767364383193,1.73354918,3026.6,3023.6,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1767364383385,0.16537,3026.4,3023.6,4.20400201]
["bitfinex-derivatives","ETHF0:USTF0",1767364383694,0.00495966,3025.3,3023.6,0.00317392]
["bitfinex-derivatives","ETHF0:USTF0",1767364383882,1.23026532,3025.2,3023.6,0.00317392]
["bitfinex-derivatives","ETHF0:USTF0",1767364384086,0.34148977,3024.9,3023.6,0.00317392]
["bitfinex-derivatives","ETHF0:USTF0",1767364384290,0.34148977,3024.7,3022.0,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767364384588,0.34148977,3024.3,3022.1,4.20871237]
["bitfinex-derivatives","ETHF0:USTF0",1767364384895,0.00495966,3023.7,3022.0,4.37431237]
["bitfinex-derivatives","ETHF0:USTF0",1767364385192,0.00823385,3023.7,3022.1,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1767364385382,0.00823385,3023.7,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1767364385794,0.34972362,3023.7,3022.0,0.00233085]
["bitfinex-derivatives","ETHF0:USTF0",1767364385993,0.34148977,3023.5,3020.8,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1767364386291,1.05119586,3023.6,3020.4,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767364386292,0.34972362,3023.7,3021.6,4.27030252]
["bitfinex-derivatives","ETHF0:USTF0",1767364386501,0.33972362,3023.7,3021.6,4.27030252]
["bitfinex-derivatives","ETHF0:USTF0",1767364386692,0.88385799,3023.6,3021.5,4.27030252]
["bitfinex-derivatives","ETHF0:USTF0",1767364386896,0.16553,3023.4,3021.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767364387186,1.73354918,3024.0,3021.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767364387390,0.16553,3023.4,3021.1,4.37808218]
["bitfinex-derivatives","ETHF0:USTF0",1767364387590,3.307,3024.0,3021.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767364387787,0.00495966,3022.8,3021.0,0.02384705]
["bitfinex-derivatives","ETHF0:USTF0",1767364387988,0.00495966,3022.8,3021.1,4.37808218]
["bitfinex-derivatives","ETHF0:USTF0",1767364388188,0.00495966,3022.8,3021.0,0.02384705]
["bitfinex-derivatives","ETHF0:USTF0",1767364388388,0.00495966,3022.8,3021.1,4.37543472]
["bitfinex-derivatives","ETHF0:USTF0",1767364388784,0.34644943,3022.8,3021.0,0.02384705]
["bitfinex-derivatives","ETHF0:USTF0",1767364389286,0.34148977,3022.6,3021.0,0.02384705]
["bitfinex-derivatives","ETHF0:USTF0",1767364390589,0.3308,3022.7,3021.1,4.32362521]
["bitfinex-derivatives","ETHF0:USTF0",1767364390794,0.3308,3022.7,3021.1,10.75762521]
["bitfinex-derivatives","ETHF0:USTF0",1767364391292,0.3308,3022.7,3021.1,4.32362521]
["bitfinex-derivatives","ETHF0:USTF0",1767364391496,0.3308,3022.7,3021.0,0.02384705]
["bitfinex-derivatives","ETHF0:USTF0",1767364391694,0.67228977,3022.7,3021.0,0.02384705]
["bitfinex-derivatives","ETHF0:USTF0",1767364391993,0.34148977,3022.6,3021.0,0.02384705]
["bitfinex-derivatives","ETHF0:USTF0",1767364392496,0.3308,3022.7,3021.1,4.34951789]
["bitfinex-derivatives","ETHF0:USTF0",1767364392798,0.00495966,3022.8,3021.6,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1767364393187,0.00495966,3022.8,3021.7,4.34951789]
["bitfinex-derivatives","ETHF0:USTF0",1767364393391,0.34148977,3023.8,3021.4,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1767364393595,0.0041802,3024.0,3022.2,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1767364393794,0.0041802,3024.0,3021.8,0.09194455]
["bitfinex-derivatives","ETHF0:USTF0",1767364393997,0.0041802,3024.0,3022.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1767364394499,0.00495966,3023.7,3023.1,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364394897,0.0041802,3024.0,3023.1,6.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364395192,0.34148977,3025.1,3023.2,4.28696623]
["bitfinex-derivatives","ETHF0:USTF0",1767364395386,0.34148977,3025.1,3023.2,4.45250623]
["bitfinex-derivatives","ETHF0:USTF0",1767364396098,0.34529116,3025.1,3023.5,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1767364396300,0.00380139,3025.1,3023.7,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1767364396692,0.34529116,3025.1,3023.2,0.00383838]
["bitfinex-derivatives","ETHF0:USTF0",1767364397096,0.00495966,3024.5,3023.3,4.25013934]
["bitfinex-derivatives","ETHF0:USTF0",1767364397297,0.34644943,3024.5,3023.2,0.00383838]
["bitfinex-derivatives","ETHF0:USTF0",1767364398991,0.34148977,3024.3,3022.2,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1767364399496,0.34148977,3024.3,3022.5,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1767364399701,0.34148977,3024.3,3021.8,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1767364399993,0.34148977,3024.3,3022.7,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364400394,0.00495966,3024.5,3022.8,4.32831391]
["bitfinex-derivatives","ETHF0:USTF0",1767364400610,0.34148977,3025.0,3023.5,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1767364400992,0.34148977,3025.0,3023.6,4.32831391]
["bitfinex-derivatives","ETHF0:USTF0",1767364401199,0.00380139,3025.1,3023.7,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1767364401600,0.00495966,3024.7,3023.7,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1767364401896,0.00495966,3024.7,3023.2,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1767364402196,0.34644943,3024.7,3023.0,4.21949972]
["bitfinex-derivatives","ETHF0:USTF0",1767364402404,0.00495966,3024.7,3023.3,4.22326837]
["bitfinex-derivatives","ETHF0:USTF0",1767364402593,0.00495966,3024.7,3023.2,4.22326837]
["bitfinex-derivatives","ETHF0:USTF0",1767364402788,0.00380139,3025.1,3023.4,4.22326837]
["bitfinex-derivatives","ETHF0:USTF0",1767364403196,0.34148977,3026.0,3023.3,4.22326837]
["bitfinex-derivatives","ETHF0:USTF0",1767364403197,0.34148977,3026.0,3024.1,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1767364403502,0.34148977,3026.0,3024.4,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1767364403796,0.00495966,3025.5,3024.9,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364404002,0.00495966,3025.5,3023.9,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767364404003,0.34644943,3025.5,3023.7,5.04551]
["bitfinex-derivatives","ETHF0:USTF0",1767364404202,0.34920318,3025.5,3023.7,4.88354514]
["bitfinex-derivatives","ETHF0:USTF0",1767364404396,0.34920318,3025.5,3024.0,4.41130464]
["bitfinex-derivatives","ETHF0:USTF0",1767364404397,0.00771341,3025.5,3024.0,4.41130464]
["bitfinex-derivatives","ETHF0:USTF0",1767364404597,0.00771341,3025.5,3024.0,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1767364404799,0.00771341,3025.5,3024.1,4.24581464]
["bitfinex-derivatives","ETHF0:USTF0",1767364404996,0.00771341,3025.5,3024.5,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364405404,0.34148977,3026.3,3024.8,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1767364406001,0.34148977,3026.3,3023.9,0.27120156]
["bitfinex-derivatives","ETHF0:USTF0",1767364406002,0.34148977,3026.3,3024.9,4.30370003]
["bitfinex-derivatives","ETHF0:USTF0",1767364406304,0.34148977,3026.3,3024.3,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1767364406499,0.34148977,3026.3,3024.2,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1767364406500,0.3455301,3026.3,3025.0,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364406702,0.3455301,3026.3,3024.4,4.28718484]
["bitfinex-derivatives","ETHF0:USTF0",1767364406895,0.3455301,3026.3,3023.6,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1767364406896,0.37481494,3026.0,3023.6,4.54352]
["bitfinex-derivatives","ETHF0:USTF0",1767364407095,0.37481494,3026.0,3024.0,4.28718484]
["bitfinex-derivatives","ETHF0:USTF0",1767364407296,0.37481494,3026.0,3023.7,0.00354514]
["bitfinex-derivatives","ETHF0:USTF0",1767364407602,0.37481494,3026.0,3023.9,4.24599251]
["bitfinex-derivatives","ETHF0:USTF0",1767364407909,0.37481494,3025.2,3023.7,0.00354514]
["bitfinex-derivatives","ETHF0:USTF0",1767364408904,0.00495966,3025.3,3024.1,0.17044966]
["bitfinex-derivatives","ETHF0:USTF0",1767364409104,0.00495966,3025.3,3024.1,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364409604,0.3797746,3025.3,3024.1,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364409810,0.37481494,3026.5,3024.7,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1767364410108,0.37885527,3026.3,3024.8,4.49593504]
["bitfinex-derivatives","ETHF0:USTF0",1767364410494,0.37885527,3026.3,3025.0,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1767364410694,0.37885527,3026.3,3024.9,4.21542805]
["bitfinex-derivatives","ETHF0:USTF0",1767364410895,0.3797746,3025.9,3024.6,4.21542805]
["bitfinex-derivatives","ETHF0:USTF0",1767364411101,0.3797746,3025.9,3024.4,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1767364411102,0.3797746,3025.9,3024.4,4.38089805]
["bitfinex-derivatives","ETHF0:USTF0",1767364411308,0.3797746,3025.9,3024.1,4.40795966]
["bitfinex-derivatives","ETHF0:USTF0",1767364411506,0.3797746,3025.9,3024.1,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364411703,0.3797746,3025.9,3024.2,4.34191714]
["bitfinex-derivatives","ETHF0:USTF0",1767364412004,0.00404033,3026.3,3024.2,4.47633842]
["bitfinex-derivatives","ETHF0:USTF0",1767364412608,3.47332,3027.3,3024.9,1.67934067]
["bitfinex-derivatives","ETHF0:USTF0",1767364412609,0.37481494,3027.3,3024.9,1.67934067]
["bitfinex-derivatives","ETHF0:USTF0",1767364412796,0.37481494,3027.3,3025.7,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1767364412996,0.37481494,3027.3,3025.8,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1767364413204,0.00495966,3026.9,3026.2,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364413602,0.37481494,3028.0,3026.2,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364413805,0.37810344,3028.0,3026.3,4.3751458]
["bitfinex-derivatives","ETHF0:USTF0",1767364414008,0.37810344,3028.0,3026.2,0.00727662]
["bitfinex-derivatives","ETHF0:USTF0",1767364414204,0.37481494,3027.3,3024.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1767364414407,0.37481494,3027.3,3024.9,3.47345]
["bitfinex-derivatives","ETHF0:USTF0",1767364414608,0.37481494,3027.3,3025.0,4.36443327]
["bitfinex-derivatives","ETHF0:USTF0",1767364415006,0.37481494,3027.3,3025.2,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1767364415204,0.00495966,3026.6,3025.9,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364416005,0.3797746,3026.6,3025.9,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364416207,6.3797746,3026.6,3025.2,0.00377143]
["bitfinex-derivatives","ETHF0:USTF0",1767364416511,0.37481494,3026.5,3025.2,0.00377143]
["bitfinex-derivatives","ETHF0:USTF0",1767364416712,0.37481494,3026.5,3025.3,4.28025802]
["bitfinex-derivatives","ETHF0:USTF0",1767364416913,0.37481494,3026.5,3025.2,0.00377143]
["bitfinex-derivatives","ETHF0:USTF0",1767364417105,0.00495966,3026.6,3025.5,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364417503,0.00495966,3026.6,3025.6,4.2136261]
["bitfinex-derivatives","ETHF0:USTF0",1767364418006,0.00495966,3026.6,3025.5,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364418319,0.00495966,3026.6,3025.6,4.23889249]
["bitfinex-derivatives","ETHF0:USTF0",1767364418806,0.00495966,3026.6,3025.5,0.17036966]
["bitfinex-derivatives","ETHF0:USTF0",1767364419014,0.3797746,3026.6,3025.5,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364419313,0.5451346,3026.6,3025.2,0.00377143]
["bitfinex-derivatives","ETHF0:USTF0",1767364419509,0.37481494,3026.5,3025.2,0.00377143]
["bitfinex-derivatives","ETHF0:USTF0",1767364420001,0.37481494,3026.4,3024.4,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1767364420207,0.37481494,3026.4,3024.7,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1767364420407,0.37481494,3026.4,3025.2,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364421002,0.37481494,3026.4,3025.2,0.00843901]
["bitfinex-derivatives","ETHF0:USTF0",1767364425517,0.37481494,3026.0,3024.1,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1767364425819,0.37481494,3025.8,3023.8,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1767364426024,0.37481494,3025.7,3023.6,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1767364426219,0.37481494,3025.7,3023.9,4.47571317]
["bitfinex-derivatives","ETHF0:USTF0",1767364426419,0.37481494,3025.7,3024.3,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1767364426719,0.37481494,3026.5,3024.7,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364426913,0.37481494,3026.5,3024.9,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1767364427115,0.37481494,3026.1,3024.8,4.32642844]
["bitfinex-derivatives","ETHF0:USTF0",1767364427320,0.37481494,3026.1,3024.7,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364427521,0.37481494,3025.9,3024.7,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364427717,0.37481494,3025.5,3024.7,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364427916,0.37481494,3025.5,3024.3,0.00354142]
["bitfinex-derivatives","ETHF0:USTF0",1767364428422,0.00495966,3025.6,3024.4,4.20875653]
["bitfinex-derivatives","ETHF0:USTF0",1767364428614,0.00495966,3025.6,3024.3,0.00354142]
["bitfinex-derivatives","ETHF0:USTF0",1767364428814,0.00495966,3025.6,3024.4,4.32637938]
["bitfinex-derivatives","ETHF0:USTF0",1767364429117,0.00345808,3025.9,3024.7,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1767364429513,0.00345808,3025.9,3024.8,4.27471885]
["bitfinex-derivatives","ETHF0:USTF0",1767364429722,0.00345808,3025.9,3024.7,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1767364429921,0.00495966,3025.6,3025.0,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364432320,0.37481494,3026.7,3025.1,4.33860718]
["bitfinex-derivatives","ETHF0:USTF0",1767364432515,0.37481494,3026.7,3025.2,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1767364432720,0.37481494,3026.7,3025.3,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1767364433020,0.37481494,3027.6,3025.3,4.38397643]
["bitfinex-derivatives","ETHF0:USTF0",1767364433224,9.66e-06,3026.8,3026.0,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1767364433411,0.37481494,3028.0,3026.3,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1767364433611,0.16525,3028.6,3026.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767364433612,0.37481494,3027.8,3026.1,4.29937562]
["bitfinex-derivatives","ETHF0:USTF0",1767364433812,0.37481494,3027.8,3026.0,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1767364434030,0.37481494,3027.8,3026.5,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1767364434421,0.37481494,3028.6,3026.8,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364434824,0.37481494,3028.4,3026.8,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364435223,0.37481494,3028.1,3026.8,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364435417,0.37481494,3027.7,3026.8,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364435724,0.37481494,3027.7,3026.5,0.00261332]
["bitfinex-derivatives","ETHF0:USTF0",1767364436222,0.54010494,3027.7,3026.5,0.00261332]
["bitfinex-derivatives","ETHF0:USTF0",1767364436420,0.40357583,3027.6,3025.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1767364436623,0.40357583,3027.6,3026.3,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364436924,0.40357583,3027.4,3026.3,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364437323,0.40357583,3027.4,3026.3,0.00741422]
["bitfinex-derivatives","ETHF0:USTF0",1767364439430,0.40357583,3027.3,3025.3,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1767364439625,0.40357583,3027.3,3025.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1767364439826,0.40357583,3027.3,3025.3,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1767364440221,0.00495966,3026.6,3026.0,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364440526,0.40357583,3027.3,3026.0,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364441120,0.40357583,3026.5,3025.3,0.00269073]
["bitfinex-derivatives","ETHF0:USTF0",1767364442427,1.72727169,3028.2,3025.3,6.00269073]
["bitfinex-derivatives","ETHF0:USTF0",1767364442630,1.67934067,3029.0,3025.3,6.00269073]
["bitfinex-derivatives","ETHF0:USTF0",1767364442631,0.40357583,3027.9,3026.1,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1767364442823,0.40357583,3027.9,3026.2,8.34337]
["bitfinex-derivatives","ETHF0:USTF0",1767364443020,0.40357583,3027.9,3026.5,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1767364443424,0.00495966,3027.5,3026.9,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364444129,1.14448314,3029.2,3026.9,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364444130,0.40357583,3028.6,3027.1,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1767364444428,0.40357583,3028.6,3027.2,4.26594893]
["bitfinex-derivatives","ETHF0:USTF0",1767364444634,0.40647706,3028.1,3027.2,4.26594893]
["bitfinex-derivatives","ETHF0:USTF0",1767364444832,0.40647706,3028.1,3026.9,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364445025,0.40357583,3028.0,3025.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767364445229,0.40357583,3028.0,3026.2,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1767364445531,0.40357583,3028.0,3026.3,10.40187895]
["bitfinex-derivatives","ETHF0:USTF0",1767364445728,0.00290123,3028.1,3026.3,10.40187895]
["bitfinex-derivatives","ETHF0:USTF0",1767364445928,0.00290123,3028.1,3027.0,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1767364446127,0.40357583,3028.8,3027.2,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1767364446328,0.40357583,3028.8,3027.3,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1767364446630,0.40357583,3028.8,3027.3,5.03731]
["bitfinex-derivatives","ETHF0:USTF0",1767364446827,0.40357583,3028.8,3026.9,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364447027,0.00495966,3028.2,3026.9,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364448534,0.00495966,3028.2,3027.0,4.30695291]
["bitfinex-derivatives","ETHF0:USTF0",1767364448933,0.40776523,3028.8,3027.1,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1767364449627,0.40776523,3028.8,3027.2,4.20526893]
["bitfinex-derivatives","ETHF0:USTF0",1767364449832,0.40776523,3028.8,3027.1,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1767364450030,0.00322106,3028.3,3026.9,4.87595966]
["bitfinex-derivatives","ETHF0:USTF0",1767364450232,0.40679689,3028.3,3026.9,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364450626,0.40679689,3028.3,3027.0,4.30404072]
["bitfinex-derivatives","ETHF0:USTF0",1767364450627,0.00322106,3028.3,3027.0,4.30404072]
["bitfinex-derivatives","ETHF0:USTF0",1767364450826,0.00322106,3028.3,3027.1,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1767364451026,0.0041894,3028.8,3027.4,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1767364451230,0.40776523,3028.8,3027.4,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767364451636,0.40776523,3028.8,3027.5,9.24305728]
["bitfinex-derivatives","ETHF0:USTF0",1767364451837,0.0041894,3028.8,3027.5,9.2466804]
["bitfinex-derivatives","ETHF0:USTF0",1767364452034,0.40357583,3030.0,3028.1,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1767364452231,0.40357583,3030.0,3028.7,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364453142,0.40687835,3030.0,3028.7,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364453726,0.40687835,3030.0,3028.8,4.33529307]
["bitfinex-derivatives","ETHF0:USTF0",1767364453936,0.40687835,3030.0,3028.7,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1767364455036,0.40687835,3030.0,3028.8,4.23422129]
["bitfinex-derivatives","ETHF0:USTF0",1767364455347,0.40357583,3030.6,3028.8,4.23422129]
["bitfinex-derivatives","ETHF0:USTF0",1767364455635,0.40357583,3031.5,3029.2,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1767364455836,0.40357583,3031.5,3028.8,4.23422129]
["bitfinex-derivatives","ETHF0:USTF0",1767364455837,0.40357583,3031.5,3029.0,1.84786198]
["bitfinex-derivatives","ETHF0:USTF0",1767364456033,0.40357583,3031.5,3029.6,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1767364456243,0.40652726,3031.5,3030.2,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364456432,0.40652726,3031.5,3030.2,0.00726127]
["bitfinex-derivatives","ETHF0:USTF0",1767364457135,0.40652726,3031.5,3029.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1767364457333,0.16512,3030.9,3029.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1767364457537,0.40357583,3030.8,3029.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1767364457740,0.40357583,3030.8,3028.7,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1767364458036,0.40357583,3030.8,3028.7,9.08563783]
["bitfinex-derivatives","ETHF0:USTF0",1767364458238,0.40849684,3030.1,3028.7,4.22053795]
["bitfinex-derivatives","ETHF0:USTF0",1767364458437,0.40357583,3029.7,3027.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1767364458638,0.40357583,3029.4,3027.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1767364458940,0.40357583,3029.4,3027.7,4.39626701]
["bitfinex-derivatives","ETHF0:USTF0",1767364459340,0.40357583,3029.4,3028.2,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364459534,0.40357583,3029.4,3028.2,0.00791508]
["bitfinex-derivatives","ETHF0:USTF0",1767364460541,0.40357583,3030.0,3028.3,4.26442739]
["bitfinex-derivatives","ETHF0:USTF0",1767364460842,0.40357583,3030.0,3028.4,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1767364461145,0.00492101,3030.1,3028.6,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1767364461339,0.00492101,3030.1,3028.7,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1767364461539,0.00492101,3030.1,3028.7,4.42966739]
["bitfinex-derivatives","ETHF0:USTF0",1767364461741,0.00492101,3030.1,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1767364461936,0.40357583,3030.6,3029.1,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1767364462134,0.40357583,3031.2,3029.3,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1767364462537,0.40357583,3031.2,3029.4,4.4608924]
["bitfinex-derivatives","ETHF0:USTF0",1767364462841,0.40357583,3031.2,3029.5,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1767364463032,0.00495074,3030.7,3030.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364463237,0.00495074,3030.7,3029.5,4.28385644]
["bitfinex-derivatives","ETHF0:USTF0",1767364463238,0.40852657,3030.7,3029.5,4.28385644]
["bitfinex-derivatives","ETHF0:USTF0",1767364463438,0.40357583,3030.5,3028.3,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767364463739,0.40357583,3029.7,3027.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1767364464140,0.40357583,3029.7,3028.6,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364464542,0.40357583,3029.4,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1767364464741,0.40357583,3029.4,3027.1,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1767364464948,0.40357583,3029.3,3027.3,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1767364465244,0.40357583,3029.2,3027.4,4.20135357]
["bitfinex-derivatives","ETHF0:USTF0",1767364465441,0.40357583,3029.1,3027.4,4.20135357]
["bitfinex-derivatives","ETHF0:USTF0",1767364465646,0.40357583,3029.1,3028.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364466042,0.40707456,3029.1,3028.0,0.00829596]
["bitfinex-derivatives","ETHF0:USTF0",1767364466538,0.00495074,3028.9,3028.0,0.00829596]
["bitfinex-derivatives","ETHF0:USTF0",1767364468246,0.44942852,3030.2,3028.1,4.3869539]
["bitfinex-derivatives","ETHF0:USTF0",1767364469449,0.4519097,3030.2,3028.2,8.33426]
["bitfinex-derivatives","ETHF0:USTF0",1767364469647,0.4519097,3030.2,3028.3,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1767364469948,0.4519097,3030.2,3028.3,4.49317621]
["bitfinex-derivatives","ETHF0:USTF0",1767364470142,0.4519097,3030.2,3028.4,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1767364470347,0.4519097,3030.2,3028.5,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1767364470542,0.4519097,3030.2,3028.5,4.32791621]
["bitfinex-derivatives","ETHF0:USTF0",1767364470751,0.44942852,3030.1,3028.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767364470956,0.44942852,3030.1,3028.5,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1767364471248,0.00248118,3030.2,3028.6,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767364471549,0.00248118,3030.2,3028.6,4.36544485]
["bitfinex-derivatives","ETHF0:USTF0",1767364472144,0.4519097,3030.2,3028.6,4.36544485]
["bitfinex-derivatives","ETHF0:USTF0",1767364472344,0.4519097,3030.2,3028.6,9.23344485]
["bitfinex-derivatives","ETHF0:USTF0",1767364472548,0.4519097,3030.2,3028.6,4.53068485]
["bitfinex-derivatives","ETHF0:USTF0",1767364472848,0.4519097,3030.2,3028.0,0.00829596]
["bitfinex-derivatives","ETHF0:USTF0",1767364473044,0.4519097,3030.2,3028.1,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1767364473243,0.4519097,3030.2,3028.2,8.33627]
["bitfinex-derivatives","ETHF0:USTF0",1767364473651,0.4519097,3030.2,3028.4,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1767364474056,0.00248118,3030.2,3028.5,4.25295285]
["bitfinex-derivatives","ETHF0:USTF0",1767364474445,0.00248118,3030.2,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1767364474647,0.4519097,3030.2,3028.6,4.28439906]
["bitfinex-derivatives","ETHF0:USTF0",1767364475052,0.4519097,3030.2,3028.5,4.28439906]
["bitfinex-derivatives","ETHF0:USTF0",1767364475352,0.4519097,3030.2,3028.4,5.03526]
["bitfinex-derivatives","ETHF0:USTF0",1767364475547,0.4519097,3030.2,3028.6,4.28439906]
["bitfinex-derivatives","ETHF0:USTF0",1767364475748,0.00248118,3030.2,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1767364476257,0.00248118,3030.2,3028.9,4.27173444]
["bitfinex-derivatives","ETHF0:USTF0",1767364476447,0.00248118,3030.2,3028.9,4.43696444]
["bitfinex-derivatives","ETHF0:USTF0",1767364476856,0.44942852,3031.1,3028.6,0.31244679]
["bitfinex-derivatives","ETHF0:USTF0",1767364477050,0.44942852,3031.1,3029.5,0.17014074]
["bitfinex-derivatives","ETHF0:USTF0",1767364477355,0.61450852,3031.7,3029.8,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1767364477750,0.44942852,3031.7,3030.0,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1767364477953,0.45338357,3031.7,3030.0,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1767364478153,0.45338357,3031.7,3030.1,4.20910028]
["bitfinex-derivatives","ETHF0:USTF0",1767364478458,0.44942852,3031.5,3029.6,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767364478648,0.44942852,3031.5,3030.0,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1767364478852,0.00395505,3031.7,3030.1,4.33650235]
["bitfinex-derivatives","ETHF0:USTF0",1767364479156,0.44942852,3031.5,3030.1,4.33650235]
["bitfinex-derivatives","ETHF0:USTF0",1767364479545,0.00395505,3031.7,3030.1,4.33650235]
["bitfinex-derivatives","ETHF0:USTF0",1767364479760,0.00395505,3031.7,3030.1,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1767364479950,0.44942852,3031.3,3029.5,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364480157,0.44942852,3030.8,3029.5,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364480557,0.61456852,3030.6,3029.5,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364480751,0.44942852,3030.3,3028.4,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1767364481250,0.44942852,3030.3,3028.5,4.33188036]
["bitfinex-derivatives","ETHF0:USTF0",1767364481451,0.89436143,3030.2,3028.3,5.03326]
["bitfinex-derivatives","ETHF0:USTF0",1767364481652,0.44942852,3030.0,3028.9,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364482449,0.17010074,3030.4,3028.9,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364482450,0.00495074,3030.4,3028.9,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364482954,0.00495074,3030.4,3028.9,0.17018074]
["bitfinex-derivatives","ETHF0:USTF0",1767364483655,0.00495074,3030.4,3029.0,4.32302706]
["bitfinex-derivatives","ETHF0:USTF0",1767364484258,0.45437926,3030.4,3028.9,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364485153,0.44942852,3030.2,3028.9,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364485350,0.00495074,3030.4,3028.9,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364485351,0.44942852,3030.0,3028.9,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364485654,0.44942852,3029.8,3028.0,0.00334522]
["bitfinex-derivatives","ETHF0:USTF0",1767364485955,0.44942852,3029.8,3028.1,4.35294903]
["bitfinex-derivatives","ETHF0:USTF0",1767364486556,0.44942852,3029.8,3028.6,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364486752,0.45437926,3030.4,3028.6,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364486954,0.45437926,3030.4,3028.7,4.27136403]
["bitfinex-derivatives","ETHF0:USTF0",1767364487261,0.45437926,3030.4,3028.7,4.43660403]
["bitfinex-derivatives","ETHF0:USTF0",1767364488158,0.45437926,3030.4,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1767364488558,0.45437926,3030.4,3028.9,4.21188683]
["bitfinex-derivatives","ETHF0:USTF0",1767364489069,0.45437926,3030.4,3028.6,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364489070,0.44942852,3030.2,3028.6,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364489365,0.61459852,3030.0,3028.6,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364489556,1.34396023,3029.9,3028.0,0.00334522]
["bitfinex-derivatives","ETHF0:USTF0",1767364489761,0.61460852,3029.8,3028.0,0.00334522]
["bitfinex-derivatives","ETHF0:USTF0",1767364489958,0.44942852,3029.7,3028.0,0.00334522]
["bitfinex-derivatives","ETHF0:USTF0",1767364490465,0.44942852,3029.7,3028.5,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364491371,0.61458852,3030.3,3028.5,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364491667,0.44942852,3030.3,3028.6,4.2004405]
["bitfinex-derivatives","ETHF0:USTF0",1767364492055,0.44942852,3030.3,3028.6,4.3656805]
["bitfinex-derivatives","ETHF0:USTF0",1767364493067,0.00495074,3030.4,3028.6,4.3656805]
["bitfinex-derivatives","ETHF0:USTF0",1767364493267,0.00495074,3030.4,3029.0,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1767364493671,0.00495074,3030.4,3029.1,4.22078338]
["bitfinex-derivatives","ETHF0:USTF0",1767364494064,0.45437926,3030.4,3028.5,0.17020074]
["bitfinex-derivatives","ETHF0:USTF0",1767364494466,0.45437926,3030.4,3028.6,4.22078338]
["bitfinex-derivatives","ETHF0:USTF0",1767364495464,0.44942852,3030.3,3028.5,0.17020074]
["bitfinex-derivatives","ETHF0:USTF0",1767364495974,0.42501,3030.0,3028.5,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364498874,0.16518,3029.7,3028.5,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364499066,0.42501,3030.0,3028.5,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364500368,0.59021,3029.5,3028.0,0.00334522]
["bitfinex-derivatives","ETHF0:USTF0",1767364500574,0.42911091,3029.5,3028.0,0.16862522]
["bitfinex-derivatives","ETHF0:USTF0",1767364500774,0.00410091,3029.5,3028.1,4.536372]
["bitfinex-derivatives","ETHF0:USTF0",1767364500970,0.42911091,3029.5,3028.0,0.00334522]
["bitfinex-derivatives","ETHF0:USTF0",1767364501377,0.59431091,3029.5,3028.4,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364501671,0.42501,3029.4,3028.0,0.00334522]
["bitfinex-derivatives","ETHF0:USTF0",1767364502169,0.42501,3028.9,3027.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1767364502369,0.42501,3028.8,3027.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1767364502768,0.00495074,3028.2,3027.6,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364502964,0.00495074,3028.2,3027.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1767364503169,0.00495074,3028.2,3027.0,0.18858175]
["bitfinex-derivatives","ETHF0:USTF0",1767364503372,0.00495074,3028.2,3027.0,0.02325175]
["bitfinex-derivatives","ETHF0:USTF0",1767364503676,0.42996074,3028.2,3026.1,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1767364503971,0.42996074,3028.2,3024.2,3.69397623]
["bitfinex-derivatives","ETHF0:USTF0",1767364503972,0.42501,3027.2,3024.6,2.91638783]
["bitfinex-derivatives","ETHF0:USTF0",1767364504179,0.42501,3027.2,3025.0,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1767364504469,0.42501,3027.9,3025.5,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1767364504670,0.42501,3027.9,3025.4,3.62798985]
["bitfinex-derivatives","ETHF0:USTF0",1767364504976,0.42848925,3027.9,3025.6,4.30259441]
["bitfinex-derivatives","ETHF0:USTF0",1767364505172,0.00495074,3027.1,3025.4,7.60889268]
["bitfinex-derivatives","ETHF0:USTF0",1767364505372,0.42996074,3027.1,3025.4,0.00329827]
["bitfinex-derivatives","ETHF0:USTF0",1767364505575,0.42996074,3027.1,3025.5,4.30259441]
["bitfinex-derivatives","ETHF0:USTF0",1767364505869,0.00495074,3027.1,3025.5,4.30259441]
["bitfinex-derivatives","ETHF0:USTF0",1767364506070,0.42848925,3027.9,3025.5,4.62303263]
["bitfinex-derivatives","ETHF0:USTF0",1767364506272,0.42848925,3027.9,3026.4,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1767364506464,0.42848925,3027.9,3025.6,0.48584822]
["bitfinex-derivatives","ETHF0:USTF0",1767364506671,0.42848925,3027.9,3025.7,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1767364506878,0.42501,3027.8,3025.7,4.32987561]
["bitfinex-derivatives","ETHF0:USTF0",1767364507069,0.42501,3027.4,3025.4,0.00329827]
["bitfinex-derivatives","ETHF0:USTF0",1767364507376,0.00495074,3026.7,3026.1,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364507871,0.00347925,3027.9,3026.1,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364508077,0.42848925,3027.9,3026.2,4.30725778]
["bitfinex-derivatives","ETHF0:USTF0",1767364508272,0.42848925,3027.9,3026.1,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364508777,0.42848925,3027.9,3026.3,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1767364509071,0.00495074,3027.4,3026.3,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1767364509274,0.00347925,3027.9,3026.8,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1767364509569,0.00347925,3027.9,3026.4,4.29695893]
["bitfinex-derivatives","ETHF0:USTF0",1767364509773,0.42501,3029.1,3027.1,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1767364510173,0.00495074,3028.4,3027.8,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364510566,0.42501,3029.1,3027.8,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364510772,0.42769881,3029.1,3027.8,0.00824046]
["bitfinex-derivatives","ETHF0:USTF0",1767364511370,0.42501,3029.0,3026.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1767364511574,0.42501,3028.7,3026.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1767364512171,0.42501,3028.7,3026.7,4.50934015]
["bitfinex-derivatives","ETHF0:USTF0",1767364512375,0.42501,3028.7,3026.7,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1767364512576,0.42996074,3028.0,3026.7,0.00280117]
["bitfinex-derivatives","ETHF0:USTF0",1767364513583,0.42996074,3028.0,3027.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364513878,0.00495074,3028.0,3027.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364514278,0.42769881,3029.1,3027.1,4.26909012]
["bitfinex-derivatives","ETHF0:USTF0",1767364514478,0.42501,3028.9,3027.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364515081,0.00268881,3029.1,3027.4,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1767364515277,0.00268881,3029.1,3027.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364515278,0.42996074,3028.6,3027.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364516188,0.42501,3028.4,3027.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364516790,0.59027,3028.4,3027.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364516991,0.42501,3028.3,3027.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364517483,0.00495074,3028.6,3027.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364518289,0.42996074,3028.6,3027.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364518486,0.42501,3028.4,3027.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364518685,0.59027,3028.4,3027.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364518884,0.42501,3028.1,3026.7,0.00280117]
["bitfinex-derivatives","ETHF0:USTF0",1767364519794,0.42501,3028.1,3027.1,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364521095,0.42501,3028.0,3026.7,0.00280117]
["bitfinex-derivatives","ETHF0:USTF0",1767364521994,0.42501,3027.9,3025.6,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1767364522193,0.42501,3027.8,3025.6,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1767364522385,0.42501,3027.8,3025.7,4.2485062]
["bitfinex-derivatives","ETHF0:USTF0",1767364522697,0.42501,3027.8,3025.6,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1767364522895,0.42501,3027.5,3025.6,0.00234471]
["bitfinex-derivatives","ETHF0:USTF0",1767364523197,0.00495074,3026.9,3025.6,0.00234471]
["bitfinex-derivatives","ETHF0:USTF0",1767364523392,0.00826589,3026.9,3025.6,0.00234471]
["bitfinex-derivatives","ETHF0:USTF0",1767364523598,0.43327589,3026.9,3025.6,0.00234471]
["bitfinex-derivatives","ETHF0:USTF0",1767364524396,0.42501,3026.6,3024.3,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1767364524597,0.42501,3026.6,3024.5,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1767364524788,0.42501,3026.6,3024.6,4.30032807]
["bitfinex-derivatives","ETHF0:USTF0",1767364524991,0.42501,3026.6,3024.5,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1767364525188,0.42501,3026.5,3024.5,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1767364525389,0.42501,3026.5,3024.6,4.46578807]
["bitfinex-derivatives","ETHF0:USTF0",1767364525790,0.42501,3026.5,3024.5,0.0036363]
["bitfinex-derivatives","ETHF0:USTF0",1767364526292,0.42501,3026.5,3024.6,4.39564307]
["bitfinex-derivatives","ETHF0:USTF0",1767364527099,0.42501,3026.5,3024.6,4.56110307]
["bitfinex-derivatives","ETHF0:USTF0",1767364527599,0.42419334,3026.9,3024.8,0.53441051]
["bitfinex-derivatives","ETHF0:USTF0",1767364527798,0.42419334,3026.9,3024.8,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1767364528000,0.58128745,3026.6,3024.9,4.26208151]
["bitfinex-derivatives","ETHF0:USTF0",1767364528194,0.58128745,3026.4,3024.5,0.0036363]
["bitfinex-derivatives","ETHF0:USTF0",1767364528400,0.58129745,3026.3,3024.5,0.0036363]
["bitfinex-derivatives","ETHF0:USTF0",1767364528599,0.41592745,3025.9,3024.5,0.0036363]
["bitfinex-derivatives","ETHF0:USTF0",1767364528903,0.41592745,3025.4,3023.1,0.36804837]
["bitfinex-derivatives","ETHF0:USTF0",1767364529101,0.41592745,3026.1,3023.1,0.36804837]
["bitfinex-derivatives","ETHF0:USTF0",1767364529300,0.41592745,3026.1,3023.7,4.70509519]
["bitfinex-derivatives","ETHF0:USTF0",1767364529494,0.41592745,3026.1,3024.3,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1767364529689,0.41592745,3026.1,3024.3,0.0035554]
["bitfinex-derivatives","ETHF0:USTF0",1767364530193,0.41592745,3025.9,3024.3,0.0035554]
["bitfinex-derivatives","ETHF0:USTF0",1767364530393,0.41592745,3025.4,3024.3,0.0035554]
["bitfinex-derivatives","ETHF0:USTF0",1767364530695,0.00495909,3025.5,3024.3,0.0035554]
["bitfinex-derivatives","ETHF0:USTF0",1767364531994,4.4,3026.8,3024.3,0.0035554]
["bitfinex-derivatives","ETHF0:USTF0",1767364531995,0.41592745,3026.6,3024.4,4.32264971]
["bitfinex-derivatives","ETHF0:USTF0",1767364532593,0.41592745,3026.6,3024.6,1.29793875]
["bitfinex-derivatives","ETHF0:USTF0",1767364533003,0.41592745,3026.6,3024.9,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1767364533208,0.00331515,3026.9,3025.1,1.29793875]
["bitfinex-derivatives","ETHF0:USTF0",1767364533396,0.00495909,3026.1,3025.4,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364533797,0.00331515,3026.9,3025.4,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364534002,0.4192426,3026.9,3025.4,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364534907,0.00495909,3026.5,3025.4,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364535098,0.00331515,3026.9,3025.6,1.29793875]
["bitfinex-derivatives","ETHF0:USTF0",1767364535403,0.4192426,3026.9,3025.4,0.17037909]
["bitfinex-derivatives","ETHF0:USTF0",1767364535901,0.41592745,3027.5,3025.7,1.29793875]
["bitfinex-derivatives","ETHF0:USTF0",1767364536301,0.41592745,3027.5,3025.8,4.24734991]
["bitfinex-derivatives","ETHF0:USTF0",1767364536900,0.41592745,3027.5,3025.9,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1767364537105,0.00495909,3027.0,3025.9,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1767364537302,0.00495909,3027.0,3025.7,1.29793875]
["bitfinex-derivatives","ETHF0:USTF0",1767364537707,0.00495909,3027.0,3025.8,4.38284701]
["bitfinex-derivatives","ETHF0:USTF0",1767364537909,0.41897235,3027.5,3025.8,4.54824701]
["bitfinex-derivatives","ETHF0:USTF0",1767364538801,0.41897235,3027.5,3025.9,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1767364539005,0.41897235,3027.5,3026.1,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1767364539006,0.0030449,3027.5,3026.1,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1767364539508,0.322,3027.9,3026.2,5.65292035]
["bitfinex-derivatives","ETHF0:USTF0",1767364539703,0.322,3027.9,3026.4,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1767364539906,0.322,3027.9,3026.7,1.29793875]
["bitfinex-derivatives","ETHF0:USTF0",1767364540105,0.41592745,3028.8,3027.0,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364540305,0.41592745,3028.8,3027.2,1.29793875]
["bitfinex-derivatives","ETHF0:USTF0",1767364540507,0.41592745,3029.6,3027.4,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1767364540702,0.41847799,3029.6,3027.4,0.16925655]
["bitfinex-derivatives","ETHF0:USTF0",1767364540903,0.41847799,3029.6,3027.7,1.46322875]
["bitfinex-derivatives","ETHF0:USTF0",1767364541307,0.41847799,3029.6,3027.8,4.23692842]
["bitfinex-derivatives","ETHF0:USTF0",1767364541614,0.41847799,3029.6,3027.8,4.40221842]
["bitfinex-derivatives","ETHF0:USTF0",1767364542108,0.41847799,3029.6,3027.8,4.23692842]
["bitfinex-derivatives","ETHF0:USTF0",1767364542509,0.41847799,3029.6,3027.4,8.16494655]
["bitfinex-derivatives","ETHF0:USTF0",1767364542714,0.41847799,3029.6,3027.4,0.00394655]
["bitfinex-derivatives","ETHF0:USTF0",1767364542908,0.41847799,3029.6,3027.5,4.36145054]
["bitfinex-derivatives","ETHF0:USTF0",1767364543210,0.41847799,3029.6,3027.4,0.00394655]
["bitfinex-derivatives","ETHF0:USTF0",1767364543611,0.41592745,3029.4,3027.4,0.00394655]
["bitfinex-derivatives","ETHF0:USTF0",1767364544012,0.41592745,3029.2,3027.4,0.00394655]
["bitfinex-derivatives","ETHF0:USTF0",1767364544515,0.41592745,3029.0,3027.4,0.00394655]
["bitfinex-derivatives","ETHF0:USTF0",1767364545016,0.41592745,3028.9,3027.4,0.00394655]
["bitfinex-derivatives","ETHF0:USTF0",1767364545911,0.41592745,3028.9,3027.5,4.335764]
["bitfinex-derivatives","ETHF0:USTF0",1767364546312,0.41592745,3029.5,3027.5,4.335764]
["bitfinex-derivatives","ETHF0:USTF0",1767364547813,0.41592745,3029.4,3027.5,4.335764]
["bitfinex-derivatives","ETHF0:USTF0",1767364548013,0.41592745,3029.3,3027.4,0.00394655]
["bitfinex-derivatives","ETHF0:USTF0",1767364548321,0.00255054,3029.6,3027.4,0.00394655]
["bitfinex-derivatives","ETHF0:USTF0",1767364548322,0.41592745,3028.7,3027.4,0.00394655]
["bitfinex-derivatives","ETHF0:USTF0",1767364550411,0.58116745,3028.7,3027.4,0.00394655]
["bitfinex-derivatives","ETHF0:USTF0",1767364550616,0.58116745,3028.7,3027.0,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364550617,0.41592745,3028.6,3027.0,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364551116,0.41592745,3028.6,3027.1,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1767364551419,0.41592745,3028.6,3027.0,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364551714,0.41592745,3028.6,3027.0,0.009134]
["bitfinex-derivatives","ETHF0:USTF0",1767364551910,0.41592745,3028.6,3026.5,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1767364551911,0.41592745,3028.3,3025.8,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1767364552117,3.307,3028.8,3025.8,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1767364552118,0.41592745,3028.0,3025.8,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1767364552308,0.41592745,3028.0,3026.0,4.24523944]
["bitfinex-derivatives","ETHF0:USTF0",1767364552505,0.41592745,3028.0,3025.9,4.24523944]
["bitfinex-derivatives","ETHF0:USTF0",1767364552713,0.41592745,3028.0,3025.8,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1767364553025,0.00495909,3027.2,3026.6,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364553214,0.00818819,3027.2,3026.6,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364553412,0.41592745,3028.6,3026.7,4.20335353]
["bitfinex-derivatives","ETHF0:USTF0",1767364553816,0.41592745,3028.1,3026.6,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364554511,0.41592745,3027.1,3025.8,0.00333006]
["bitfinex-derivatives","ETHF0:USTF0",1767364554819,0.41592745,3027.0,3024.8,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1767364555120,0.41592745,3026.4,3024.1,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1767364555320,0.41592745,3026.2,3024.1,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1767364555514,0.00495909,3025.5,3024.8,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364555710,0.00863236,3025.5,3024.8,0.00884728]
["bitfinex-derivatives","ETHF0:USTF0",1767364556112,0.44742668,3026.8,3024.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767364556313,0.44742668,3026.8,3024.8,0.00884728]
["bitfinex-derivatives","ETHF0:USTF0",1767364557115,0.45078807,3026.8,3024.8,0.00884728]
["bitfinex-derivatives","ETHF0:USTF0",1767364557421,0.45078807,3026.8,3024.9,4.36446321]
["bitfinex-derivatives","ETHF0:USTF0",1767364557622,0.45078807,3026.8,3024.8,0.00884728]
["bitfinex-derivatives","ETHF0:USTF0",1767364557828,0.61612807,3026.8,3024.8,0.00884728]
["bitfinex-derivatives","ETHF0:USTF0",1767364558126,0.44742668,3026.7,3024.9,4.38741341]
["bitfinex-derivatives","ETHF0:USTF0",1767364558429,0.44742668,3026.7,3024.8,0.00884728]
["bitfinex-derivatives","ETHF0:USTF0",1767364559124,0.44742668,3026.7,3024.9,4.51201477]
["bitfinex-derivatives","ETHF0:USTF0",1767364559821,0.44742668,3026.7,3025.0,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1767364560225,0.00336139,3026.8,3025.1,4.20217618]
["bitfinex-derivatives","ETHF0:USTF0",1767364560427,0.00336139,3026.8,3025.5,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1767364560726,0.44742668,3027.3,3025.6,4.20217618]
["bitfinex-derivatives","ETHF0:USTF0",1767364561519,0.61270668,3027.9,3025.6,4.20217618]
["bitfinex-derivatives","ETHF0:USTF0",1767364561724,0.00276976,3027.3,3026.4,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364562522,0.45019644,3027.3,3025.2,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1767364562828,0.45019644,3027.3,3025.3,4.35337729]
["bitfinex-derivatives","ETHF0:USTF0",1767364563020,0.45019644,3027.3,3025.6,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1767364563328,0.45019644,3027.3,3025.7,4.35337729]
["bitfinex-derivatives","ETHF0:USTF0",1767364563722,0.45019644,3027.3,3025.7,4.51877729]
["bitfinex-derivatives","ETHF0:USTF0",1767364563918,0.00276976,3027.3,3026.2,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364564229,0.44742668,3028.1,3026.2,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364564423,3.306,3028.9,3026.2,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364564424,0.61271668,3027.8,3026.2,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364564624,0.44742668,3027.5,3026.2,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364565230,0.45129679,3027.5,3026.2,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364565424,0.61660679,3027.5,3026.2,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364565630,0.16533,3027.1,3024.8,3.47533819]
["bitfinex-derivatives","ETHF0:USTF0",1767364565820,0.16533,3027.1,3024.8,3.30988819]
["bitfinex-derivatives","ETHF0:USTF0",1767364565821,0.44742668,3027.0,3024.8,3.30988819]
["bitfinex-derivatives","ETHF0:USTF0",1767364566022,0.44742668,3027.0,3025.3,4.36758053]
["bitfinex-derivatives","ETHF0:USTF0",1767364566323,0.44742668,3026.9,3024.8,3.30988819]
["bitfinex-derivatives","ETHF0:USTF0",1767364566928,0.00495909,3026.2,3025.5,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364568323,0.44742668,3027.4,3025.6,10.20390243]
["bitfinex-derivatives","ETHF0:USTF0",1767364568522,0.44742668,3027.4,3025.6,7.50990243]
["bitfinex-derivatives","ETHF0:USTF0",1767364568826,0.00387011,3027.5,3025.9,1.29735451]
["bitfinex-derivatives","ETHF0:USTF0",1767364569228,0.00387011,3027.5,3026.0,4.36552433]
["bitfinex-derivatives","ETHF0:USTF0",1767364569435,0.00387011,3027.5,3026.0,4.53091433]
["bitfinex-derivatives","ETHF0:USTF0",1767364569726,0.00387011,3027.5,3026.0,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1767364570118,0.00387011,3027.5,3026.4,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1767364570632,0.00387011,3027.5,3026.5,4.3224179]
["bitfinex-derivatives","ETHF0:USTF0",1767364570830,0.44742668,3028.2,3026.5,5.61977241]
["bitfinex-derivatives","ETHF0:USTF0",1767364571128,0.44742668,3028.8,3027.0,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364571323,0.44742668,3028.8,3027.0,9.4603136]
["bitfinex-derivatives","ETHF0:USTF0",1767364571525,0.44742668,3028.8,3027.1,4.34865739]
["bitfinex-derivatives","ETHF0:USTF0",1767364571727,0.45010313,3028.8,3027.2,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767364571933,0.45010313,3028.8,3027.1,4.3512827]
["bitfinex-derivatives","ETHF0:USTF0",1767364572127,0.45010313,3028.8,3027.3,4.3698069]
["bitfinex-derivatives","ETHF0:USTF0",1767364572328,0.45010313,3028.8,3027.1,0.00262531]
["bitfinex-derivatives","ETHF0:USTF0",1767364572534,0.44742668,3028.6,3027.1,0.00262531]
["bitfinex-derivatives","ETHF0:USTF0",1767364572921,0.44742668,3028.6,3027.2,4.33175414]
["bitfinex-derivatives","ETHF0:USTF0",1767364573634,0.44742668,3028.6,3027.1,0.00262531]
["bitfinex-derivatives","ETHF0:USTF0",1767364574023,4.396,3029.8,3027.7,1.46264451]
["bitfinex-derivatives","ETHF0:USTF0",1767364574024,0.16518,3029.8,3027.7,1.46264451]
["bitfinex-derivatives","ETHF0:USTF0",1767364574223,0.44742668,3029.9,3027.8,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1767364574424,0.44742668,3029.9,3027.8,4.55740889]
["bitfinex-derivatives","ETHF0:USTF0",1767364574630,0.44742668,3029.9,3028.5,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364575222,0.45034923,3029.9,3028.5,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364575630,0.44742668,3029.6,3028.5,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364576630,0.44742668,3029.4,3027.2,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1767364576831,0.44742668,3029.3,3027.2,3.47032]
["bitfinex-derivatives","ETHF0:USTF0",1767364577032,0.44742668,3029.3,3027.3,4.24811776]
["bitfinex-derivatives","ETHF0:USTF0",1767364577234,0.44742668,3029.0,3026.7,0.51970089]
["bitfinex-derivatives","ETHF0:USTF0",1767364577437,0.44742668,3029.0,3026.8,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1767364577743,0.00495909,3028.4,3027.7,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364578641,0.45238577,3028.4,3026.6,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1767364579136,0.61764577,3028.4,3026.3,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1767364579444,0.61269668,3028.2,3025.9,3.47039]
["bitfinex-derivatives","ETHF0:USTF0",1767364579641,0.44742668,3028.1,3026.7,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364580242,0.44742668,3028.1,3026.7,0.00804794]
["bitfinex-derivatives","ETHF0:USTF0",1767364581647,0.44742668,3028.0,3026.7,0.00804794]
["bitfinex-derivatives","ETHF0:USTF0",1767364582837,0.44742668,3027.7,3025.4,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1767364583043,0.44742668,3027.7,3025.4,3.47042]
["bitfinex-derivatives","ETHF0:USTF0",1767364583245,0.44742668,3027.7,3025.6,4.25226189]
["bitfinex-derivatives","ETHF0:USTF0",1767364583547,0.44742668,3027.7,3025.4,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1767364583946,0.00495909,3026.9,3026.2,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364585735,0.61273668,3027.5,3026.2,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364585936,0.00361417,3027.7,3026.2,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364586351,0.00361417,3027.7,3026.3,4.25012588]
["bitfinex-derivatives","ETHF0:USTF0",1767364586649,0.00361417,3027.7,3026.3,4.41549588]
["bitfinex-derivatives","ETHF0:USTF0",1767364586844,0.00495909,3027.3,3026.3,4.41549588]
["bitfinex-derivatives","ETHF0:USTF0",1767364587146,0.00361417,3027.7,3026.4,3.47036]
["bitfinex-derivatives","ETHF0:USTF0",1767364587348,0.41843571,3028.6,3026.7,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1767364587644,0.41843571,3028.6,3026.8,4.46933654]
["bitfinex-derivatives","ETHF0:USTF0",1767364587850,0.41843571,3028.6,3026.9,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1767364588041,0.41843571,3028.6,3027.0,1.46268451]
["bitfinex-derivatives","ETHF0:USTF0",1767364588238,0.41843571,3028.6,3027.0,5.72330732]
["bitfinex-derivatives","ETHF0:USTF0",1767364588543,0.00395133,3028.6,3027.0,1.29735451]
["bitfinex-derivatives","ETHF0:USTF0",1767364588751,0.00395133,3028.6,3027.4,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1767364589244,0.16518,3029.8,3027.5,5.6687724]
["bitfinex-derivatives","ETHF0:USTF0",1767364589245,0.58361571,3029.8,3027.5,5.6687724]
["bitfinex-derivatives","ETHF0:USTF0",1767364589552,0.41843571,3029.7,3028.3,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1767364590349,0.42239363,3029.7,3028.3,0.0074632]
["bitfinex-derivatives","ETHF0:USTF0",1767364591352,0.00395792,3029.7,3028.5,1.29735451]
["bitfinex-derivatives","ETHF0:USTF0",1767364591553,0.41843571,3030.3,3028.6,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1767364591745,0.41843571,3030.3,3028.6,4.51369343]
["bitfinex-derivatives","ETHF0:USTF0",1767364591960,0.41843571,3030.9,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1767364592343,0.41843571,3030.9,3029.0,1.29735451]
["bitfinex-derivatives","ETHF0:USTF0",1767364592660,0.42156029,3030.9,3029.1,4.26113105]
["bitfinex-derivatives","ETHF0:USTF0",1767364592954,0.42156029,3030.9,3029.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767364593153,0.42156029,3030.9,3029.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767364593353,0.42156029,3030.9,3029.3,4.20473906]
["bitfinex-derivatives","ETHF0:USTF0",1767364593550,0.42156029,3030.9,3029.1,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767364593948,0.42156029,3030.9,3029.2,4.20473906]
["bitfinex-derivatives","ETHF0:USTF0",1767364594259,0.42156029,3030.9,3029.1,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767364594455,0.41843571,3032.1,3029.2,0.31292074]
["bitfinex-derivatives","ETHF0:USTF0",1767364594656,0.41843571,3032.1,3030.3,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364594954,0.41843571,3032.1,3030.4,4.41934661]
["bitfinex-derivatives","ETHF0:USTF0",1767364595149,0.41843571,3032.1,3030.4,8.31134661]
["bitfinex-derivatives","ETHF0:USTF0",1767364595357,0.41843571,3032.1,3030.4,4.05715]
["bitfinex-derivatives","ETHF0:USTF0",1767364595561,0.42119747,3032.1,3030.4,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1767364596649,0.42119747,3032.1,3030.3,4.84995074]
["bitfinex-derivatives","ETHF0:USTF0",1767364596849,0.42119747,3032.1,3030.3,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364597861,0.41843571,3031.9,3030.3,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364598558,0.41843571,3031.7,3030.3,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364598750,0.58351571,3031.7,3030.3,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364598950,0.58351571,3031.7,3029.1,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1767364598951,0.41843571,3031.5,3029.1,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1767364599151,0.41843571,3031.1,3028.3,0.16776411]
["bitfinex-derivatives","ETHF0:USTF0",1767364599353,0.41843571,3030.8,3028.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767364599554,0.41843571,3030.8,3028.5,0.31241769]
["bitfinex-derivatives","ETHF0:USTF0",1767364599760,0.41843571,3031.6,3029.0,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1767364599951,0.00492292,3030.6,3030.0,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364602259,0.42335863,3030.6,3028.7,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1767364602562,0.42335863,3030.6,3028.8,1.29823]
["bitfinex-derivatives","ETHF0:USTF0",1767364602960,0.42335863,3030.6,3028.9,4.33971481]
["bitfinex-derivatives","ETHF0:USTF0",1767364603160,0.42335863,3030.6,3028.9,4.50494481]
["bitfinex-derivatives","ETHF0:USTF0",1767364603358,0.42335863,3030.6,3029.4,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364603555,0.00492292,3030.6,3029.4,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364604455,0.00492292,3030.6,3029.5,4.29735246]
["bitfinex-derivatives","ETHF0:USTF0",1767364604662,0.00492292,3030.6,3029.4,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364605261,0.00492292,3030.6,3029.4,4.84695074]
["bitfinex-derivatives","ETHF0:USTF0",1767364605665,0.00492292,3030.6,3029.5,4.23700081]
["bitfinex-derivatives","ETHF0:USTF0",1767364606166,0.00492292,3030.6,3029.4,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364606556,0.42335863,3030.6,3029.4,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364607067,0.00492292,3030.6,3029.4,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364607462,0.00492292,3030.6,3029.5,4.20579321]
["bitfinex-derivatives","ETHF0:USTF0",1767364607967,0.41843571,3031.6,3029.5,4.20579321]
["bitfinex-derivatives","ETHF0:USTF0",1767364608161,0.41843571,3031.6,3029.6,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1767364608462,0.41843571,3031.6,3029.7,4.43837912]
["bitfinex-derivatives","ETHF0:USTF0",1767364608867,0.41843571,3031.6,3029.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767364609062,0.00495074,3031.0,3029.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767364610271,0.42338645,3031.0,3029.5,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1767364610565,0.00495074,3031.0,3029.6,5.3732722]
["bitfinex-derivatives","ETHF0:USTF0",1767364610771,0.00276176,3032.1,3029.6,5.3732722]
["bitfinex-derivatives","ETHF0:USTF0",1767364610772,0.42119747,3032.1,3029.7,0.33160021]
["bitfinex-derivatives","ETHF0:USTF0",1767364611159,0.42119747,3032.1,3030.0,0.33160021]
["bitfinex-derivatives","ETHF0:USTF0",1767364611359,0.42119747,3032.1,3030.7,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1767364611360,0.00276176,3032.1,3030.7,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1767364611569,0.00276176,3032.1,3030.8,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767364611769,0.00276176,3032.1,3031.1,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364612564,0.41843571,3033.2,3031.2,4.22011938]
["bitfinex-derivatives","ETHF0:USTF0",1767364613266,0.41843571,3034.1,3031.8,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1767364613465,0.4207631,3034.1,3032.6,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364614273,0.5857131,3034.1,3032.6,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364614569,0.41843571,3034.0,3032.6,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364615375,0.00232739,3034.1,3032.6,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364615770,0.00232739,3034.1,3032.7,4.36349419]
["bitfinex-derivatives","ETHF0:USTF0",1767364616077,0.42707993,3034.1,3032.6,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364616672,1.58403062,3034.7,3032.6,1.47078866]
["bitfinex-derivatives","ETHF0:USTF0",1767364616871,0.42475254,3034.5,3032.8,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1767364617377,0.16489,3035.1,3033.1,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1767364617378,0.42475254,3035.1,3033.1,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1767364617578,0.89909223,3035.0,3033.1,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1767364617788,0.42793598,3035.0,3033.2,4.37849674]
["bitfinex-derivatives","ETHF0:USTF0",1767364618072,0.42793598,3035.0,3033.1,0.00287987]
["bitfinex-derivatives","ETHF0:USTF0",1767364618272,0.42793598,3035.0,3033.2,4.23815951]
["bitfinex-derivatives","ETHF0:USTF0",1767364618473,0.42793598,3035.0,3033.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1767364618674,0.00318344,3035.0,3033.8,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1767364618984,0.00318344,3035.0,3033.9,4.25334839]
["bitfinex-derivatives","ETHF0:USTF0",1767364619278,0.42475254,3035.6,3034.1,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364619879,1.15927808,3036.3,3034.1,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364619880,0.42475254,3035.4,3034.1,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364620182,0.42719962,3035.4,3034.1,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1767364621376,0.42475254,3036.1,3034.2,4.50201553]
["bitfinex-derivatives","ETHF0:USTF0",1767364621578,0.42475254,3036.9,3034.6,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1767364621777,0.42475254,3036.7,3035.4,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1767364622382,0.00254537,3036.7,3035.5,4.29065034]
["bitfinex-derivatives","ETHF0:USTF0",1767364622585,0.00254537,3036.7,3035.4,0.00872044]
["bitfinex-derivatives","ETHF0:USTF0",1767364622787,0.42729791,3036.7,3035.4,0.00872044]
["bitfinex-derivatives","ETHF0:USTF0",1767364623279,0.42475254,3036.6,3035.4,0.00872044]
["bitfinex-derivatives","ETHF0:USTF0",1767364623587,0.42475254,3035.8,3033.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1767364623783,0.42475254,3035.8,3034.1,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1767364623987,0.42475254,3036.4,3034.2,4.28615869]
["bitfinex-derivatives","ETHF0:USTF0",1767364624190,0.42475254,3036.2,3034.5,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1767364624382,0.42475254,3036.2,3034.6,4.19791]
["bitfinex-derivatives","ETHF0:USTF0",1767364624583,0.42475254,3036.2,3035.1,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1767364624778,0.00254537,3036.7,3035.1,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1767364625086,0.00254537,3036.7,3035.2,4.30081304]
["bitfinex-derivatives","ETHF0:USTF0",1767364625386,0.00254537,3036.7,3035.4,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1767364625690,0.00254537,3036.7,3035.2,4.30081304]
["bitfinex-derivatives","ETHF0:USTF0",1767364625982,0.42729791,3036.7,3035.1,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1767364626387,0.00254537,3036.7,3035.3,4.47103787]
["bitfinex-derivatives","ETHF0:USTF0",1767364626585,0.00254537,3036.7,3035.3,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1767364626890,4.22664578,3038.2,3035.3,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1767364626891,0.42475254,3038.7,3036.2,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1767364627185,0.42475254,3038.5,3037.1,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1767364627586,0.42475254,3039.3,3037.2,4.31921281]
["bitfinex-derivatives","ETHF0:USTF0",1767364627783,0.42857755,3039.3,3037.4,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1767364628088,0.42857755,3039.3,3037.5,4.36806669]
["bitfinex-derivatives","ETHF0:USTF0",1767364628889,0.00382501,3039.3,3038.2,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1767364629192,0.42475254,3039.9,3038.3,4.3481209]
["bitfinex-derivatives","ETHF0:USTF0",1767364629386,0.42475254,3040.5,3038.8,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1767364630089,0.42891987,3040.5,3038.8,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1767364630291,0.42891987,3040.5,3038.9,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1767364630587,0.00416733,3040.5,3039.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1767364630791,0.42475254,3041.2,3039.3,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1767364631188,0.42475254,3041.2,3038.8,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1767364631790,0.42834611,3041.2,3038.8,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1767364631992,0.42475254,3041.1,3038.9,4.23603266]
["bitfinex-derivatives","ETHF0:USTF0",1767364632178,0.42475254,3040.9,3038.8,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1767364632378,0.42475254,3040.6,3038.8,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1767364632577,0.42475254,3040.6,3038.9,4.50503425]
["bitfinex-derivatives","ETHF0:USTF0",1767364632877,0.59290611,3041.2,3038.9,4.34035425]
["bitfinex-derivatives","ETHF0:USTF0",1767364633083,0.42834611,3041.2,3038.8,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1767364633288,0.42475254,3040.7,3038.8,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1767364633488,0.00359357,3041.2,3038.8,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1767364633489,0.42475254,3040.4,3038.8,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1767364633791,0.42475254,3040.9,3039.0,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1767364633991,0.42475254,3040.9,3038.9,4.27756952]
["bitfinex-derivatives","ETHF0:USTF0",1767364634179,0.00359357,3041.2,3039.6,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1767364634385,0.00359357,3041.2,3039.8,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1767364634587,0.44596462,3041.8,3040.3,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1767364634900,0.42475254,3041.7,3040.7,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364635187,0.42475254,3041.3,3039.6,0.00347232]
["bitfinex-derivatives","ETHF0:USTF0",1767364635389,0.42475254,3041.0,3038.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1767364635693,0.58936254,3040.4,3037.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1767364635894,0.42475254,3040.3,3037.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1767364636195,0.00490643,3039.4,3038.8,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364636392,0.4331071,3039.4,3037.3,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1767364636787,0.4331071,3039.4,3037.4,4.33946284]
["bitfinex-derivatives","ETHF0:USTF0",1767364636998,0.4331071,3039.4,3037.0,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1767364637393,0.42475254,3039.2,3037.1,4.21683201]
["bitfinex-derivatives","ETHF0:USTF0",1767364637585,0.42475254,3039.2,3037.8,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364637790,0.42475254,3039.0,3037.8,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364638792,0.42475254,3039.0,3037.1,0.00275987]
["bitfinex-derivatives","ETHF0:USTF0",1767364639895,0.42475254,3039.0,3037.7,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364640290,0.42475254,3038.6,3037.1,0.00275987]
["bitfinex-derivatives","ETHF0:USTF0",1767364640491,0.42475254,3038.4,3037.1,0.00275987]
["bitfinex-derivatives","ETHF0:USTF0",1767364640895,0.42475254,3038.4,3036.0,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1767364641197,0.42475254,3037.9,3035.4,5.552392]
["bitfinex-derivatives","ETHF0:USTF0",1767364641402,0.0049338,3037.0,3036.3,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364641699,0.42475254,3038.5,3036.5,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1767364641895,0.42881264,3038.5,3036.5,0.16733115]
["bitfinex-derivatives","ETHF0:USTF0",1767364642098,0.42881264,3038.5,3036.5,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1767364642402,0.42475254,3038.1,3036.5,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1767364642600,0.0049338,3037.6,3036.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1767364642794,0.0040601,3038.5,3036.7,5.99906325]
["bitfinex-derivatives","ETHF0:USTF0",1767364642994,0.0040601,3038.5,3036.8,4.64920461]
["bitfinex-derivatives","ETHF0:USTF0",1767364643399,0.0040601,3038.5,3036.9,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1767364643593,0.0040601,3038.5,3037.5,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1767364643794,0.0040601,3038.5,3037.0,4.34000862]
["bitfinex-derivatives","ETHF0:USTF0",1767364643994,0.0049338,3038.1,3037.0,4.34000862]
["bitfinex-derivatives","ETHF0:USTF0",1767364644300,0.0049338,3038.1,3036.9,4.38084674]
["bitfinex-derivatives","ETHF0:USTF0",1767364644499,0.0049338,3038.1,3036.9,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1767364644696,0.0049338,3038.1,3037.0,4.21605674]
["bitfinex-derivatives","ETHF0:USTF0",1767364645204,0.0049338,3038.1,3036.8,4.32009476]
["bitfinex-derivatives","ETHF0:USTF0",1767364645399,0.0040601,3038.5,3037.1,4.32009476]
["bitfinex-derivatives","ETHF0:USTF0",1767364645704,0.0040601,3038.5,3037.1,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1767364645907,0.0040601,3038.5,3037.2,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1767364646100,0.0040601,3038.5,3037.2,4.48486476]
["bitfinex-derivatives","ETHF0:USTF0",1767364646300,0.0040601,3038.5,3037.2,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1767364646506,0.00490643,3038.2,3037.3,4.20968522]
["bitfinex-derivatives","ETHF0:USTF0",1767364646806,0.00490643,3038.2,3036.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1767364646807,0.46357944,3038.2,3036.6,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1767364647298,0.46357944,3038.2,3036.5,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1767364647501,0.45867301,3038.0,3036.5,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1767364647706,0.45867301,3037.8,3036.5,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1767364647899,0.00490643,3038.2,3036.6,4.39866615]
["bitfinex-derivatives","ETHF0:USTF0",1767364648108,0.00490643,3038.2,3036.6,4.23385615]
["bitfinex-derivatives","ETHF0:USTF0",1767364648299,0.00490643,3038.2,3037.1,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1767364648703,0.00490643,3038.2,3036.5,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1767364648704,0.00490643,3038.2,3037.3,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1767364648903,0.00490643,3038.2,3037.4,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1767364649299,0.00490643,3038.2,3036.6,4.37199386]
["bitfinex-derivatives","ETHF0:USTF0",1767364649300,0.00490643,3038.2,3036.5,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1767364649502,0.00490643,3038.2,3037.5,4.25798641]
["bitfinex-derivatives","ETHF0:USTF0",1767364649806,0.00490643,3038.2,3036.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1767364650105,0.45867301,3038.0,3036.5,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1767364650312,0.45867301,3037.8,3036.5,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1767364650610,1.35889338,3037.7,3036.5,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1767364650803,0.45867301,3037.5,3036.5,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1767364650998,0.90029332,3037.4,3036.5,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1767364651200,0.45867301,3037.5,3036.5,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1767364651396,1.35905641,3037.4,3036.5,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1767364651611,0.9003834,3037.3,3036.5,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1767364651804,1.59186209,3038.0,3036.5,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1767364651999,1.59186209,3038.0,3036.6,4.36011064]
["bitfinex-derivatives","ETHF0:USTF0",1767364652000,0.45867301,3038.0,3036.6,4.36011064]
["bitfinex-derivatives","ETHF0:USTF0",1767364652402,0.45867301,3038.0,3037.0,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1767364653012,0.90186891,3037.9,3036.6,4.36011064]
["bitfinex-derivatives","ETHF0:USTF0",1767364653213,0.45867301,3038.0,3036.5,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1767364653509,0.00490643,3038.2,3036.5,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1767364653510,0.45867301,3037.8,3036.5,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1767364653709,0.45867301,3037.6,3036.5,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1767364654008,1.36115872,3037.5,3036.5,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1767364654304,0.45867301,3037.3,3036.5,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1767364654808,0.45867301,3037.9,3036.5,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1767364655111,1.36157768,3037.8,3036.5,0.16733115]
["bitfinex-derivatives","ETHF0:USTF0",1767364655312,0.45867301,3037.6,3036.5,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1767364655500,1.36157768,3037.5,3036.5,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1767364655705,0.90290467,3037.4,3036.5,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1767364655901,0.45867301,3038.0,3036.5,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1767364656104,0.90315081,3037.9,3036.5,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1767364656306,0.90315081,3037.8,3036.6,4.18540945]
["bitfinex-derivatives","ETHF0:USTF0",1767364656513,0.45867301,3038.0,3037.0,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1767364657010,0.00490643,3038.2,3036.5,0.16733115]
["bitfinex-derivatives","ETHF0:USTF0",1767364657011,0.45867301,3037.8,3036.5,0.16733115]
["bitfinex-derivatives","ETHF0:USTF0",1767364657214,0.45867301,3037.6,3036.5,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1767364657403,0.45867301,3037.4,3036.5,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1767364657607,1.36257613,3037.3,3036.3,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364657809,0.90390312,3037.2,3036.3,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364658003,0.90390312,3037.1,3036.3,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364658310,0.45867301,3037.3,3036.3,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364658511,1.36135438,3037.2,3036.3,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364658817,1.32367245,3037.8,3036.3,0.00821092]
["bitfinex-derivatives","ETHF0:USTF0",1767364658818,1.36135438,3037.1,3036.3,0.00821092]
["bitfinex-derivatives","ETHF0:USTF0",1767364659118,1.36135438,3037.0,3036.1,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1767364659315,0.45867301,3037.6,3036.1,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1767364659520,1.36125569,3037.5,3036.1,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1767364659713,0.90258268,3037.4,3036.1,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1767364659919,0.90258268,3037.4,3036.4,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364661615,1.36125569,3037.4,3036.4,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364661815,0.90258268,3037.3,3036.4,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364662516,1.36125569,3037.3,3036.4,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364662717,0.90258268,3037.2,3036.4,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364663224,0.90258268,3037.2,3036.3,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1767364663417,1.36125569,3037.2,3036.3,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1767364663621,0.45867301,3037.0,3036.1,0.0041071]
["bitfinex-derivatives","ETHF0:USTF0",1767364663820,0.90258268,3036.9,3036.1,0.0041071]
["bitfinex-derivatives","ETHF0:USTF0",1767364664122,1.36125569,3036.9,3035.4,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1767364664312,1.36125569,3036.9,3035.8,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364664313,0.0049338,3036.5,3035.8,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364664514,0.90258268,3036.4,3035.8,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364664716,0.90258268,3036.4,3035.6,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1767364664915,0.90258268,3036.4,3035.7,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1767364665115,0.90258268,3036.4,3035.7,0.16752165]
["bitfinex-derivatives","ETHF0:USTF0",1767364665316,1.15892245,3036.7,3035.8,4.2087339]
["bitfinex-derivatives","ETHF0:USTF0",1767364665617,0.3282,3037.5,3035.8,4.2087339]
["bitfinex-derivatives","ETHF0:USTF0",1767364665814,0.3282,3037.5,3036.0,1.66765893]
["bitfinex-derivatives","ETHF0:USTF0",1767364666022,0.3282,3037.5,3036.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767364666219,0.3282,3037.5,3036.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1767364666415,0.0049338,3037.2,3036.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1767364666621,2.19131879,3038.2,3036.5,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364666915,0.45867301,3038.2,3037.4,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1767364667318,0.45867301,3038.2,3036.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1767364667526,0.45867301,3038.2,3036.9,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1767364667724,3.8e-06,3037.9,3036.7,4.36344152]
["bitfinex-derivatives","ETHF0:USTF0",1767364667919,0.0040601,3038.5,3037.4,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1767364668123,0.0040601,3038.5,3037.5,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1767364668416,0.0040601,3038.5,3037.5,4.41449463]
["bitfinex-derivatives","ETHF0:USTF0",1767364668728,0.0040601,3038.5,3037.5,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1767364668921,0.0040601,3038.5,3037.8,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1767364669126,0.45867301,3039.4,3037.8,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1767364669324,1.89730578,3039.4,3037.2,3.45878]
["bitfinex-derivatives","ETHF0:USTF0",1767364669519,0.45867301,3038.8,3036.3,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1767364669831,0.45867301,3038.7,3036.6,4.18075964]
["bitfinex-derivatives","ETHF0:USTF0",1767364670135,0.45867301,3038.6,3037.3,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364671022,0.45867301,3038.6,3037.4,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1767364671224,0.45867301,3038.6,3037.5,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1767364671733,0.45867301,3038.6,3037.6,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1767364672025,0.44773308,3039.2,3038.2,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1767364672214,0.44773308,3039.2,3038.4,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364672417,0.44773308,3039.2,3038.4,0.1696438]
["bitfinex-derivatives","ETHF0:USTF0",1767364672818,0.44773308,3039.2,3038.5,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1767364673019,0.44773308,3040.2,3039.1,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1767364673226,0.45159337,3040.2,3039.3,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364673821,0.00386029,3040.2,3039.3,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364674024,0.00386029,3040.2,3039.6,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1767364674229,0.45159337,3040.2,3039.3,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364674625,0.00386029,3040.2,3039.3,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364675328,0.45159337,3040.2,3039.3,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364675720,0.45159337,3040.2,3039.1,0.00332964]
["bitfinex-derivatives","ETHF0:USTF0",1767364676528,0.45159337,3040.2,3039.2,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1767364676828,0.0049338,3040.0,3039.4,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364677929,0.42732437,3041.7,3039.5,10.22692988]
["bitfinex-derivatives","ETHF0:USTF0",1767364678129,0.42732437,3041.7,3040.2,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1767364678840,0.43117909,3041.7,3040.3,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1767364679132,0.43117909,3041.7,3040.8,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1767364679327,0.43117909,3041.7,3040.1,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1767364680432,0.0049338,3041.2,3040.6,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364680631,0.43225817,3041.2,3040.7,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1767364680929,0.43225817,3041.2,3040.1,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1767364681637,0.43225817,3041.2,3040.3,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1767364681928,0.43225817,3041.2,3040.4,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364682132,0.43225817,3041.2,3040.4,0.1695338]
["bitfinex-derivatives","ETHF0:USTF0",1767364682735,0.43225817,3041.2,3040.4,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364683236,0.43225817,3041.2,3040.6,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1767364683439,0.00385472,3041.7,3040.5,4.24002085]
["bitfinex-derivatives","ETHF0:USTF0",1767364683626,3.292,3044.2,3040.8,1.28471389]
["bitfinex-derivatives","ETHF0:USTF0",1767364683942,0.16441,3044.0,3041.3,1.28471389]
["bitfinex-derivatives","ETHF0:USTF0",1767364684145,1.28471389,3044.3,3041.9,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1767364684326,0.0049338,3043.4,3040.8,4.26088111]
["bitfinex-derivatives","ETHF0:USTF0",1767364684535,0.00850655,3043.4,3040.8,0.00273286]
["bitfinex-derivatives","ETHF0:USTF0",1767364684736,0.16446,3043.0,3040.9,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1767364685135,0.00850655,3043.4,3040.8,0.00273286]
["bitfinex-derivatives","ETHF0:USTF0",1767364685333,0.00850655,3043.4,3041.8,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364685640,0.42732437,3043.3,3041.8,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1767364686141,0.42732437,3043.3,3041.9,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1767364686339,0.42732437,3043.3,3042.4,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1767364686537,0.00850655,3043.4,3042.8,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1767364686735,3.291,3045.3,3042.8,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1767364687040,0.16437,3044.8,3042.8,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1767364687232,3.291,3045.5,3043.2,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1767364687440,0.42881199,3046.5,3044.2,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1767364687742,0.59695196,3046.5,3044.2,0.00260906]
["bitfinex-derivatives","ETHF0:USTF0",1767364687945,0.43268196,3046.5,3045.0,0.00492554]
["bitfinex-derivatives","ETHF0:USTF0",1767364688330,1.28471389,3047.9,3045.0,0.00492554]
["bitfinex-derivatives","ETHF0:USTF0",1767364688331,0.05714666,3048.4,3045.1,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1767364688534,6.65098188,3048.6,3045.4,1.44904389]
["bitfinex-derivatives","ETHF0:USTF0",1767364688736,0.42732437,3048.1,3045.5,1.28471389]
["bitfinex-derivatives","ETHF0:USTF0",1767364688940,0.42732437,3047.9,3046.0,1.28471389]
["bitfinex-derivatives","ETHF0:USTF0",1767364689143,0.16414,3048.9,3046.5,0.00492554]
["bitfinex-derivatives","ETHF0:USTF0",1767364689348,0.42732437,3048.8,3046.5,0.00492554]
["bitfinex-derivatives","ETHF0:USTF0",1767364689552,0.42732437,3048.8,3046.5,0.00833488]
["bitfinex-derivatives","ETHF0:USTF0",1767364689741,0.42732437,3048.0,3046.5,0.00833488]
["bitfinex-derivatives","ETHF0:USTF0",1767364690045,0.00300547,3048.9,3044.9,0.46366826]
["bitfinex-derivatives","ETHF0:USTF0",1767364690046,0.42732437,3047.5,3044.9,0.46366826]
["bitfinex-derivatives","ETHF0:USTF0",1767364690349,0.42732437,3047.2,3044.5,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1767364690549,0.42732437,3047.2,3044.2,1.74838215]
["bitfinex-derivatives","ETHF0:USTF0",1767364690550,0.42732437,3047.1,3044.2,0.46366826]
["bitfinex-derivatives","ETHF0:USTF0",1767364690740,0.42732437,3047.1,3044.6,4.18073386]
["bitfinex-derivatives","ETHF0:USTF0",1767364690741,0.42732437,3046.7,3044.6,4.18073386]
["bitfinex-derivatives","ETHF0:USTF0",1767364690938,0.00492554,3046.0,3045.3,0.00492554]
["bitfinex-derivatives","ETHF0:USTF0",1767364691135,0.00298089,3046.7,3045.3,0.16926554]
["bitfinex-derivatives","ETHF0:USTF0",1767364691340,0.42732437,3048.0,3045.5,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1767364691537,0.42732437,3048.0,3045.6,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1767364691744,0.42732437,3048.0,3045.6,4.19616798]
["bitfinex-derivatives","ETHF0:USTF0",1767364691940,0.42732437,3048.0,3045.6,0.46366826]
["bitfinex-derivatives","ETHF0:USTF0",1767364692144,0.42732437,3048.0,3045.7,4.19616798]
["bitfinex-derivatives","ETHF0:USTF0",1767364692448,0.0029405,3048.0,3046.5,0.00492554]
["bitfinex-derivatives","ETHF0:USTF0",1767364692656,0.42732437,3049.2,3047.3,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1767364692843,3.289,3050.8,3046.6,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1767364692844,0.42732437,3049.9,3048.0,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1767364693146,9.1582065,3050.0,3048.4,0.46366826]
["bitfinex-derivatives","ETHF0:USTF0",1767364693336,0.42732437,3051.3,3048.3,1.70827437]
["bitfinex-derivatives","ETHF0:USTF0",1767364693541,0.16395,3052.6,3049.7,1.70827437]
["bitfinex-derivatives","ETHF0:USTF0",1767364693752,0.0037325,3051.3,3050.8,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364694049,0.0037325,3051.3,3049.9,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1767364694352,0.42732437,3052.0,3050.0,4.27094686]
["bitfinex-derivatives","ETHF0:USTF0",1767364694645,0.42732437,3052.0,3050.0,4.43502686]
["bitfinex-derivatives","ETHF0:USTF0",1767364694845,0.42732437,3052.0,3050.5,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1767364695040,0.42732437,3053.9,3051.1,1.70827437]
["bitfinex-derivatives","ETHF0:USTF0",1767364695343,0.43101606,3053.9,3052.0,1.70827437]
["bitfinex-derivatives","ETHF0:USTF0",1767364695545,3.45076,3056.1,3052.4,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1767364695851,3.287,3056.6,3052.5,4.2361945]
["bitfinex-derivatives","ETHF0:USTF0",1767364696050,0.16379,3055.5,3052.5,7.5221945]
["bitfinex-derivatives","ETHF0:USTF0",1767364696346,3.287,3056.6,3052.5,7.5221945]
["bitfinex-derivatives","ETHF0:USTF0",1767364696347,0.119,3055.4,3052.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1767364696547,0.16384,3054.7,3052.6,4.23859346]
["bitfinex-derivatives","ETHF0:USTF0",1767364696748,0.16384,3054.7,3052.0,0.00246511]
["bitfinex-derivatives","ETHF0:USTF0",1767364696954,3.28949878,3055.4,3052.2,4.23859346]
["bitfinex-derivatives","ETHF0:USTF0",1767364697248,0.00491738,3054.1,3053.5,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364697456,0.42732437,3055.3,3052.7,1.70827437]
["bitfinex-derivatives","ETHF0:USTF0",1767364697744,0.42732437,3055.3,3053.6,4.34742709]
["bitfinex-derivatives","ETHF0:USTF0",1767364697952,0.42732437,3055.3,3052.8,4.51135709]
["bitfinex-derivatives","ETHF0:USTF0",1767364698150,0.42732437,3055.3,3052.4,4.34742709]
["bitfinex-derivatives","ETHF0:USTF0",1767364698349,0.42732437,3055.3,3052.0,1.71073948]
["bitfinex-derivatives","ETHF0:USTF0",1767364698350,0.42732437,3055.2,3052.9,4.2004935]
["bitfinex-derivatives","ETHF0:USTF0",1767364698658,0.00491738,3054.4,3053.7,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364698949,0.00349878,3055.4,3053.9,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1767364699155,0.42732437,3056.0,3053.9,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1767364699450,0.42732437,3056.0,3053.7,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364699751,0.42732437,3056.0,3054.0,4.30644362]
["bitfinex-derivatives","ETHF0:USTF0",1767364699961,0.42732437,3056.0,3053.7,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364700252,0.42732437,3056.0,3054.1,4.23310582]
["bitfinex-derivatives","ETHF0:USTF0",1767364700253,0.42732437,3055.8,3054.1,4.23310582]
["bitfinex-derivatives","ETHF0:USTF0",1767364700648,0.42732437,3055.8,3053.7,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364700951,0.00256595,3056.0,3052.0,3.28546511]
["bitfinex-derivatives","ETHF0:USTF0",1767364700952,0.16381,3055.2,3052.0,3.28546511]
["bitfinex-derivatives","ETHF0:USTF0",1767364701147,0.16383,3054.7,3052.0,0.00246511]
["bitfinex-derivatives","ETHF0:USTF0",1767364701348,0.42732437,3054.5,3052.1,4.17309732]
["bitfinex-derivatives","ETHF0:USTF0",1767364701556,0.42732437,3053.8,3052.1,4.17309732]
["bitfinex-derivatives","ETHF0:USTF0",1767364701856,0.42732437,3053.6,3050.4,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1767364702157,0.00491738,3052.3,3050.5,4.17309732]
["bitfinex-derivatives","ETHF0:USTF0",1767364702347,0.43224175,3052.3,3050.5,4.17309732]
["bitfinex-derivatives","ETHF0:USTF0",1767364702542,0.42732437,3052.1,3049.2,0.30776993]
["bitfinex-derivatives","ETHF0:USTF0",1767364702848,0.42732437,3052.1,3050.6,1.79510266]
["bitfinex-derivatives","ETHF0:USTF0",1767364703053,0.16398,3052.0,3051.0,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364703243,6.0,3052.0,3049.3,0.46366826]
["bitfinex-derivatives","ETHF0:USTF0",1767364703444,0.00491738,3052.3,3049.5,0.46366826]
["bitfinex-derivatives","ETHF0:USTF0",1767364703754,0.00491738,3052.3,3050.2,0.46366826]
["bitfinex-derivatives","ETHF0:USTF0",1767364704143,1.72235886,3056.3,3049.2,0.00408986]
["bitfinex-derivatives","ETHF0:USTF0",1767364704144,0.16389,3053.6,3050.8,0.46366826]
["bitfinex-derivatives","ETHF0:USTF0",1767364704349,0.16391,3053.3,3050.8,0.46366826]
["bitfinex-derivatives","ETHF0:USTF0",1767364704557,1.70827437,3052.8,3050.2,4.16728955]
["bitfinex-derivatives","ETHF0:USTF0",1767364704849,3.281,3052.7,3050.2,0.46366826]
["bitfinex-derivatives","ETHF0:USTF0",1767364705049,3.281,3052.7,3050.4,0.46366826]
["bitfinex-derivatives","ETHF0:USTF0",1767364705242,3.281,3052.7,3051.1,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364705243,0.00491738,3051.8,3051.1,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364705545,0.00491738,3051.8,3049.7,0.46366826]
["bitfinex-derivatives","ETHF0:USTF0",1767364705546,1.71319175,3051.8,3049.7,0.46366826]
["bitfinex-derivatives","ETHF0:USTF0",1767364705746,1.87718175,3051.8,3049.7,0.46366826]
["bitfinex-derivatives","ETHF0:USTF0",1767364705953,3.307,3051.6,3049.2,0.00408986]
["bitfinex-derivatives","ETHF0:USTF0",1767364706150,7.64,3051.5,3049.2,0.00408986]
["bitfinex-derivatives","ETHF0:USTF0",1767364706342,0.16403,3051.0,3050.0,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767364706547,1.70827437,3050.4,3048.3,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364706751,7.9662,3051.5,3047.6,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364706752,0.16411,3049.6,3047.6,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364706945,3.281,3050.4,3047.8,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364707150,0.3262,3051.5,3047.7,9.16017217]
["bitfinex-derivatives","ETHF0:USTF0",1767364707352,3.281,3051.4,3048.8,0.61463363]
["bitfinex-derivatives","ETHF0:USTF0",1767364707554,0.3262,3051.5,3049.3,0.45540101]
["bitfinex-derivatives","ETHF0:USTF0",1767364707853,0.3262,3051.5,3049.4,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364708049,0.16402,3051.2,3049.3,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364708252,0.3262,3051.5,3049.5,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364708453,0.00491738,3050.8,3049.5,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364708758,0.00491738,3050.8,3049.3,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364708961,0.00491738,3050.8,3050.0,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364709754,0.00491738,3050.8,3049.3,0.45540101]
["bitfinex-derivatives","ETHF0:USTF0",1767364709952,0.00491738,3050.8,3049.3,0.61952101]
["bitfinex-derivatives","ETHF0:USTF0",1767364710250,0.00491738,3050.8,3048.8,0.00280562]
["bitfinex-derivatives","ETHF0:USTF0",1767364710643,0.16406,3050.4,3048.8,0.00280562]
["bitfinex-derivatives","ETHF0:USTF0",1767364710960,0.16409,3049.9,3047.8,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364711147,3.281,3050.4,3047.8,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364711452,0.00491738,3049.4,3047.8,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364711853,0.00764133,3049.4,3047.8,0.45306152]
["bitfinex-derivatives","ETHF0:USTF0",1767364712072,0.00764133,3049.4,3048.0,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1767364712244,0.00764133,3049.4,3048.1,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1767364712561,0.00764133,3049.4,3048.4,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364712857,0.00764133,3049.4,3047.8,0.45306152]
["bitfinex-derivatives","ETHF0:USTF0",1767364713157,0.00764133,3049.4,3048.0,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1767364713659,0.00764133,3049.4,3047.8,0.45306152]
["bitfinex-derivatives","ETHF0:USTF0",1767364714057,0.00764133,3049.4,3047.8,0.00257789]
["bitfinex-derivatives","ETHF0:USTF0",1767364714355,0.00764133,3049.4,3048.2,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364714560,0.00764133,3049.4,3048.2,0.61466363]
["bitfinex-derivatives","ETHF0:USTF0",1767364714763,0.00764133,3049.4,3048.3,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364715455,0.00764133,3049.4,3047.8,0.00257789]
["bitfinex-derivatives","ETHF0:USTF0",1767364715954,3.28864133,3049.4,3047.8,0.00750513]
["bitfinex-derivatives","ETHF0:USTF0",1767364716159,0.00764133,3049.4,3047.8,0.45798876]
["bitfinex-derivatives","ETHF0:USTF0",1767364716751,2.04855886,3051.5,3047.8,0.45798876]
["bitfinex-derivatives","ETHF0:USTF0",1767364716752,0.16403,3051.1,3048.7,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364716958,0.16403,3051.1,3047.9,4.22592525]
["bitfinex-derivatives","ETHF0:USTF0",1767364716959,4.621,3051.0,3048.0,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364717164,41.66797701,3050.9,3048.0,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364717360,0.8678883,3050.8,3048.0,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364717557,0.16404,3050.9,3048.2,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364717767,3.282,3051.0,3049.1,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1767364717969,0.00491738,3050.4,3048.8,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364718266,0.00491738,3050.4,3047.8,0.00257789]
["bitfinex-derivatives","ETHF0:USTF0",1767364718267,0.00491738,3050.4,3048.1,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364718454,0.00491738,3050.4,3047.8,0.00257789]
["bitfinex-derivatives","ETHF0:USTF0",1767364718455,0.0577771,3050.2,3047.8,0.00257789]
["bitfinex-derivatives","ETHF0:USTF0",1767364718764,0.16412,3049.3,3047.8,0.00257789]
["bitfinex-derivatives","ETHF0:USTF0",1767364718966,0.16417,3048.5,3046.7,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364719168,3.282,3048.9,3046.7,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364719368,0.00491738,3047.9,3046.7,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364719863,0.00491738,3047.9,3046.9,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1767364720072,0.00752712,3047.9,3046.7,0.00331869]
["bitfinex-derivatives","ETHF0:USTF0",1767364720462,3.28952712,3047.9,3046.7,0.00331869]
["bitfinex-derivatives","ETHF0:USTF0",1767364720663,0.00752712,3047.9,3046.7,0.00331869]
["bitfinex-derivatives","ETHF0:USTF0",1767364720963,0.00752712,3047.9,3046.8,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1767364721162,0.00752712,3047.9,3046.9,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1767364721371,0.00752712,3047.9,3047.3,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1767364722164,0.00752712,3047.9,3046.7,0.00331869]
["bitfinex-derivatives","ETHF0:USTF0",1767364722965,3.282,3047.8,3046.7,0.00331869]
["bitfinex-derivatives","ETHF0:USTF0",1767364723461,0.00752712,3047.9,3046.2,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364723666,2.80842182,3051.0,3047.2,0.61471363]
["bitfinex-derivatives","ETHF0:USTF0",1767364723667,4.364,3049.2,3047.2,0.61471363]
["bitfinex-derivatives","ETHF0:USTF0",1767364723863,7.646,3049.2,3047.3,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364724165,7.646,3049.2,3047.4,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1767364724371,40.8,3050.2,3047.5,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1767364724563,0.1641,3049.8,3047.5,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1767364724768,0.00491738,3049.0,3048.3,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364724975,0.00491738,3049.0,3047.5,0.16653115]
["bitfinex-derivatives","ETHF0:USTF0",1767364725169,0.00491738,3049.0,3047.6,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767364725467,0.00491738,3049.0,3047.8,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364726258,0.00230795,3049.8,3048.3,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364726463,3.283,3051.2,3049.5,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1767364726968,3.283,3051.2,3049.4,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364727173,3.283,3051.2,3046.0,4.49415785]
["bitfinex-derivatives","ETHF0:USTF0",1767364727174,0.8722104,3051.1,3049.0,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1767364727371,0.00491738,3050.4,3049.0,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1767364727669,0.00815915,3050.4,3049.0,0.61462363]
["bitfinex-derivatives","ETHF0:USTF0",1767364727861,0.00815915,3050.4,3049.0,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364728062,0.00815915,3050.4,3048.4,0.61465363]
["bitfinex-derivatives","ETHF0:USTF0",1767364728263,0.00815915,3050.4,3048.7,0.61463363]
["bitfinex-derivatives","ETHF0:USTF0",1767364728457,0.00815915,3050.4,3048.8,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364728665,0.00815915,3050.4,3049.2,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364729662,0.00815915,3050.4,3049.5,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364729861,0.87671529,3050.3,3048.3,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364730173,0.87671529,3050.2,3048.3,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364730374,8.52371529,3050.1,3048.3,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364730672,0.87671529,3050.0,3048.6,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364730971,0.00815915,3050.4,3048.7,4.17509357]
["bitfinex-derivatives","ETHF0:USTF0",1767364731170,7.647,3051.7,3049.9,0.61457363]
["bitfinex-derivatives","ETHF0:USTF0",1767364731470,0.88145452,3051.4,3050.2,0.61455363]
["bitfinex-derivatives","ETHF0:USTF0",1767364731667,1.74367244,3052.3,3050.3,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364731870,5.02567244,3052.5,3050.8,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1767364732070,3.282,3052.5,3051.0,0.61451363]
["bitfinex-derivatives","ETHF0:USTF0",1767364732268,0.00491738,3051.5,3051.0,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1767364732465,0.00491738,3051.5,3050.8,0.00880608]
["bitfinex-derivatives","ETHF0:USTF0",1767364732665,0.88187372,3051.4,3050.3,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364732866,0.88187157,3051.3,3050.2,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1767364733074,0.00491738,3051.5,3050.2,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1767364733274,0.88192664,3051.4,3050.2,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1767364733470,0.88192664,3051.3,3050.2,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1767364733771,0.88192664,3051.2,3050.2,0.00326473]
["bitfinex-derivatives","ETHF0:USTF0",1767364733967,0.88192664,3051.1,3050.2,0.00118791]
["bitfinex-derivatives","ETHF0:USTF0",1767364734166,0.00314962,3051.3,3050.2,0.00118791]
["bitfinex-derivatives","ETHF0:USTF0",1767364734370,0.88167288,3051.2,3050.2,0.00118791]
["bitfinex-derivatives","ETHF0:USTF0",1767364734563,0.00314962,3051.3,3050.3,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1767364734761,0.00314962,3051.3,3050.2,0.45167154]
["bitfinex-derivatives","ETHF0:USTF0",1767364734762,1.74367244,3052.2,3050.2,0.45167154]
["bitfinex-derivatives","ETHF0:USTF0",1767364734974,0.88244796,3052.1,3050.2,0.45167154]
["bitfinex-derivatives","ETHF0:USTF0",1767364735278,1.74367244,3051.6,3049.0,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1767364735461,0.88244796,3051.5,3049.0,0.45048363]
["bitfinex-derivatives","ETHF0:USTF0",1767364735664,0.88244796,3051.4,3049.6,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1767364735864,0.88244796,3051.3,3049.9,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364736068,1.74367244,3052.6,3049.9,0.50382904]
["bitfinex-derivatives","ETHF0:USTF0",1767364736265,0.00375903,3052.6,3051.0,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1767364736467,0.00375903,3052.6,3050.1,0.49891166]
["bitfinex-derivatives","ETHF0:USTF0",1767364736468,0.00375903,3052.6,3051.4,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1767364736674,0.00375903,3052.6,3051.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1767364737081,1.74367244,3053.7,3052.0,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1767364737277,0.5016393,3053.7,3052.0,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1767364737969,0.5016393,3053.7,3051.7,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364738170,0.5016393,3052.8,3050.0,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1767364738378,0.6655893,3052.5,3050.2,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1767364738581,0.6656193,3052.0,3049.9,0.00329408]
["bitfinex-derivatives","ETHF0:USTF0",1767364738875,0.5016393,3051.9,3049.9,0.00329408]
["bitfinex-derivatives","ETHF0:USTF0",1767364739269,0.00491738,3051.2,3050.6,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364739469,0.00899786,3051.2,3049.9,0.00329408]
["bitfinex-derivatives","ETHF0:USTF0",1767364739667,0.00899786,3051.2,3050.1,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1767364739867,0.5016393,3051.9,3050.4,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1767364740263,0.16395,3052.5,3050.5,4.48745911]
["bitfinex-derivatives","ETHF0:USTF0",1767364740264,0.6655893,3052.5,3050.5,4.48745911]
["bitfinex-derivatives","ETHF0:USTF0",1767364740471,0.5016393,3052.1,3049.9,0.00329408]
["bitfinex-derivatives","ETHF0:USTF0",1767364740670,0.6656293,3051.9,3049.9,0.16738408]
["bitfinex-derivatives","ETHF0:USTF0",1767364740867,40.8,3052.4,3049.9,0.16738408]
["bitfinex-derivatives","ETHF0:USTF0",1767364740868,0.5016393,3051.6,3049.9,0.00329408]
["bitfinex-derivatives","ETHF0:USTF0",1767364741174,0.00491738,3051.2,3050.6,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364741369,0.5016393,3053.2,3051.3,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1767364741877,0.5016393,3053.2,3050.7,4.35047264]
["bitfinex-derivatives","ETHF0:USTF0",1767364742074,0.5016393,3053.1,3050.8,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1767364742379,0.00491738,3052.3,3051.1,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1767364742581,0.00491738,3052.3,3050.6,0.16896738]
["bitfinex-derivatives","ETHF0:USTF0",1767364743164,0.67051668,3052.3,3050.6,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364743371,0.5016393,3052.1,3050.6,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364743566,0.00491738,3052.3,3050.6,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364744076,5.02367244,3053.4,3050.6,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364744077,0.50536993,3053.1,3050.9,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1767364744480,0.5016393,3052.5,3050.6,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364744780,0.5016393,3052.3,3050.6,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364744966,0.00491738,3051.8,3050.6,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364745168,3.8086393,3051.5,3049.9,0.00329408]
["bitfinex-derivatives","ETHF0:USTF0",1767364745364,3.307,3051.5,3048.0,0.66310166]
["bitfinex-derivatives","ETHF0:USTF0",1767364745566,40.8,3051.7,3048.0,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1767364745567,0.6657193,3050.1,3048.0,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1767364745880,0.6657193,3050.1,3047.3,0.49891166]
["bitfinex-derivatives","ETHF0:USTF0",1767364745881,0.1641,3049.8,3047.7,4.22053321]
["bitfinex-derivatives","ETHF0:USTF0",1767364746068,0.6657393,3049.8,3047.4,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1767364746272,0.00491738,3048.9,3048.3,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364746467,0.00491738,3048.9,3048.3,0.00280682]
["bitfinex-derivatives","ETHF0:USTF0",1767364746675,6.5016393,3048.8,3047.4,0.00243715]
["bitfinex-derivatives","ETHF0:USTF0",1767364746882,0.5016393,3048.6,3046.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1767364747173,0.00491738,3048.9,3047.2,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1767364747374,0.00491738,3048.9,3047.3,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1767364747681,0.5016393,3050.1,3047.8,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364747880,0.5016393,3050.1,3047.8,0.00906182]
["bitfinex-derivatives","ETHF0:USTF0",1767364748175,0.5016393,3050.8,3048.3,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1767364748680,0.5016393,3050.8,3048.6,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1767364748879,3.7826393,3051.5,3049.0,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1767364749079,3.7826393,3051.5,3048.8,0.49891166]
["bitfinex-derivatives","ETHF0:USTF0",1767364749276,3.7826393,3051.5,3049.1,4.2072631]
["bitfinex-derivatives","ETHF0:USTF0",1767364749470,3.7826393,3051.5,3048.9,4.25159038]
["bitfinex-derivatives","ETHF0:USTF0",1767364749471,0.5016393,3051.4,3048.9,4.25159038]
["bitfinex-derivatives","ETHF0:USTF0",1767364749668,0.50583508,3051.4,3048.9,4.25159038]
["bitfinex-derivatives","ETHF0:USTF0",1767364749869,0.00491738,3050.5,3049.8,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364750870,0.00491738,3050.5,3048.2,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1767364751070,0.50655668,3050.5,3047.3,0.49891166]
["bitfinex-derivatives","ETHF0:USTF0",1767364751378,0.16411,3049.6,3047.3,0.49891166]
["bitfinex-derivatives","ETHF0:USTF0",1767364751574,0.16411,3049.5,3047.2,3.77991166]
["bitfinex-derivatives","ETHF0:USTF0",1767364751775,0.5016393,3049.5,3047.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1767364751981,0.00491738,3049.0,3046.5,0.49891166]
["bitfinex-derivatives","ETHF0:USTF0",1767364752176,0.5090832,3049.0,3046.5,0.49891166]
["bitfinex-derivatives","ETHF0:USTF0",1767364752375,0.5016393,3048.7,3046.2,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1767364752676,0.0074439,3049.0,3046.6,4.2579732]
["bitfinex-derivatives","ETHF0:USTF0",1767364752879,0.5090832,3049.0,3046.5,4.2579732]
["bitfinex-derivatives","ETHF0:USTF0",1767364753082,0.5090832,3049.0,3047.4,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364753283,0.6732232,3049.0,3047.4,0.00905725]
["bitfinex-derivatives","ETHF0:USTF0",1767364753576,2.25928991,3050.5,3047.4,0.00905725]
["bitfinex-derivatives","ETHF0:USTF0",1767364753577,0.5016393,3050.4,3047.7,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767364753773,0.5016393,3050.4,3047.7,0.66312166]
["bitfinex-derivatives","ETHF0:USTF0",1767364753975,0.5016393,3050.4,3047.8,4.24532303]
["bitfinex-derivatives","ETHF0:USTF0",1767364754174,0.6657293,3049.9,3047.8,4.24532303]
["bitfinex-derivatives","ETHF0:USTF0",1767364754476,0.00491738,3049.2,3047.4,0.00905725]
["bitfinex-derivatives","ETHF0:USTF0",1767364754874,0.00491738,3049.2,3047.5,4.3402415]
["bitfinex-derivatives","ETHF0:USTF0",1767364755070,0.00491738,3049.2,3047.4,0.00905725]
["bitfinex-derivatives","ETHF0:USTF0",1767364755469,0.00491738,3049.2,3047.5,4.3402415]
["bitfinex-derivatives","ETHF0:USTF0",1767364755670,0.00491738,3049.2,3047.4,0.00905725]
["bitfinex-derivatives","ETHF0:USTF0",1767364756071,0.00491738,3049.2,3047.5,4.23415867]
["bitfinex-derivatives","ETHF0:USTF0",1767364756384,0.00303653,3049.9,3048.3,0.66309166]
["bitfinex-derivatives","ETHF0:USTF0",1767364756581,3.9466593,3051.3,3048.4,3.77991166]
["bitfinex-derivatives","ETHF0:USTF0",1767364756773,0.5016393,3051.3,3048.8,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1767364756975,0.5016393,3051.3,3048.9,0.49891166]
["bitfinex-derivatives","ETHF0:USTF0",1767364757173,0.16402,3051.2,3048.9,4.27473801]
["bitfinex-derivatives","ETHF0:USTF0",1767364757469,0.16402,3051.2,3048.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1767364757470,0.00491738,3050.4,3049.8,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364757675,0.00805526,3050.4,3048.6,4.20570219]
["bitfinex-derivatives","ETHF0:USTF0",1767364757877,0.00805526,3050.4,3048.2,0.49891166]
["bitfinex-derivatives","ETHF0:USTF0",1767364758078,0.00805526,3050.4,3048.6,4.20570219]
["bitfinex-derivatives","ETHF0:USTF0",1767364758277,0.00805526,3050.4,3048.2,3.77991166]
["bitfinex-derivatives","ETHF0:USTF0",1767364758474,0.00805526,3050.4,3048.7,4.32706095]
["bitfinex-derivatives","ETHF0:USTF0",1767364758674,0.16408,3050.2,3049.2,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364758886,0.50969456,3050.4,3049.2,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364759384,0.00805526,3050.4,3049.2,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364759681,0.6656193,3051.9,3049.3,4.24188403]
["bitfinex-derivatives","ETHF0:USTF0",1767364759878,0.6656193,3051.9,3049.4,0.66302166]
["bitfinex-derivatives","ETHF0:USTF0",1767364760271,0.6656193,3051.9,3049.5,4.40599403]
["bitfinex-derivatives","ETHF0:USTF0",1767364760472,0.6655893,3052.6,3049.9,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1767364760781,0.6655893,3052.6,3050.9,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364760782,0.66879598,3052.6,3050.9,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364760983,0.50484598,3052.6,3050.9,0.00879929]
["bitfinex-derivatives","ETHF0:USTF0",1767364761679,0.16395,3052.5,3050.9,0.00879929]
["bitfinex-derivatives","ETHF0:USTF0",1767364761885,0.00491738,3052.0,3050.9,0.00879929]
["bitfinex-derivatives","ETHF0:USTF0",1767364762378,0.5016393,3051.8,3049.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1767364762587,0.5016393,3051.8,3049.0,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1767364762780,0.5016393,3051.8,3048.8,4.16291166]
["bitfinex-derivatives","ETHF0:USTF0",1767364762781,0.6656393,3051.6,3049.3,4.2395196]
["bitfinex-derivatives","ETHF0:USTF0",1767364763184,0.16402,3051.3,3048.8,0.49891166]
["bitfinex-derivatives","ETHF0:USTF0",1767364763388,0.00491738,3050.4,3049.7,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364763572,0.00769631,3050.4,3048.8,0.00419986]
["bitfinex-derivatives","ETHF0:USTF0",1767364764081,0.6657093,3050.3,3048.8,0.00419986]
["bitfinex-derivatives","ETHF0:USTF0",1767364764280,0.1641,3049.8,3048.8,0.00419986]
["bitfinex-derivatives","ETHF0:USTF0",1767364764480,0.16413,3049.2,3047.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1767364764679,0.00491738,3048.6,3046.5,0.49891166]
["bitfinex-derivatives","ETHF0:USTF0",1767364765081,0.00491738,3048.6,3046.7,0.49891166]
["bitfinex-derivatives","ETHF0:USTF0",1767364765275,0.00491738,3048.6,3046.6,4.23166742]
["bitfinex-derivatives","ETHF0:USTF0",1767364765276,0.00491738,3048.6,3047.0,0.49891166]
["bitfinex-derivatives","ETHF0:USTF0",1767364765675,0.00491738,3048.6,3047.0,0.50128638]
["bitfinex-derivatives","ETHF0:USTF0",1767364765881,0.00491738,3048.6,3047.5,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364767278,0.1641,3049.8,3047.6,4.27113443]
["bitfinex-derivatives","ETHF0:USTF0",1767364767690,0.1641,3049.8,3047.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1767364768185,0.1641,3049.8,3047.8,4.33968637]
["bitfinex-derivatives","ETHF0:USTF0",1767364768376,0.00491738,3049.1,3047.8,4.33968637]
["bitfinex-derivatives","ETHF0:USTF0",1767364768692,0.1641,3049.8,3047.7,4.23621167]
["bitfinex-derivatives","ETHF0:USTF0",1767364768884,0.55162828,3050.0,3047.9,4.23621167]
["bitfinex-derivatives","ETHF0:USTF0",1767364769187,0.55162828,3050.0,3047.5,0.59405794]
["bitfinex-derivatives","ETHF0:USTF0",1767364769188,0.55162828,3050.7,3048.0,0.75333056]
["bitfinex-derivatives","ETHF0:USTF0",1767364769392,0.71847721,3050.4,3048.0,4.40040167]
["bitfinex-derivatives","ETHF0:USTF0",1767364769583,0.16407,3050.3,3047.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1767364769783,0.00491738,3049.3,3047.5,3.28591738]
["bitfinex-derivatives","ETHF0:USTF0",1767364769983,0.00491738,3049.3,3048.1,4.31606767]
["bitfinex-derivatives","ETHF0:USTF0",1767364770185,0.1641,3049.7,3047.7,4.31606767]
["bitfinex-derivatives","ETHF0:USTF0",1767364770488,0.16684893,3050.4,3047.7,0.58914056]
["bitfinex-derivatives","ETHF0:USTF0",1767364770688,0.00277893,3050.4,3048.2,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1767364770883,0.16683893,3050.4,3047.9,0.58914056]
["bitfinex-derivatives","ETHF0:USTF0",1767364771189,0.16683893,3050.4,3048.4,0.58914056]
["bitfinex-derivatives","ETHF0:USTF0",1767364771190,0.00277893,3050.4,3048.4,0.58914056]
["bitfinex-derivatives","ETHF0:USTF0",1767364771490,0.00277893,3050.4,3048.5,4.19217366]
["bitfinex-derivatives","ETHF0:USTF0",1767364772191,0.0032783,3049.8,3049.1,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364772685,0.0032783,3049.8,3047.7,0.75335056]
["bitfinex-derivatives","ETHF0:USTF0",1767364772991,0.0032783,3049.8,3048.2,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364773385,0.0032783,3049.8,3047.8,4.24738662]
["bitfinex-derivatives","ETHF0:USTF0",1767364773588,0.0032783,3049.8,3047.9,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364773897,0.1641,3049.7,3048.5,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364774086,0.0032783,3049.8,3048.5,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364774292,0.0032783,3049.8,3048.5,0.00983476]
["bitfinex-derivatives","ETHF0:USTF0",1767364774595,0.0032783,3049.8,3048.8,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364775488,0.0032783,3049.8,3048.5,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364776491,0.0032783,3049.8,3048.6,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364777094,0.00277893,3050.4,3048.7,4.33121038]
["bitfinex-derivatives","ETHF0:USTF0",1767364777487,0.00277893,3050.4,3049.1,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364777687,0.00277893,3050.4,3048.8,0.75329056]
["bitfinex-derivatives","ETHF0:USTF0",1767364777881,0.00277893,3050.4,3049.3,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364778086,0.00491738,3050.2,3049.3,0.00903981]
["bitfinex-derivatives","ETHF0:USTF0",1767364778294,0.00491738,3050.2,3049.3,0.00412243]
["bitfinex-derivatives","ETHF0:USTF0",1767364778481,0.00491738,3050.2,3048.5,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364778686,0.16409,3050.0,3048.5,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364778883,0.71572828,3049.8,3048.5,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364779191,0.71574828,3049.5,3047.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1767364779694,0.16413,3049.2,3047.5,4.21486501]
["bitfinex-derivatives","ETHF0:USTF0",1767364779897,0.16413,3049.2,3047.4,3.28381293]
["bitfinex-derivatives","ETHF0:USTF0",1767364780094,0.00491738,3048.6,3047.4,0.00281293]
["bitfinex-derivatives","ETHF0:USTF0",1767364780698,0.00491738,3048.6,3047.6,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364781201,0.3204,3049.7,3047.8,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364781500,0.3204,3049.7,3048.3,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364781892,0.3204,3049.7,3048.1,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1767364782096,0.3204,3049.7,3048.5,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364782500,0.00277893,3050.4,3048.6,4.1897808]
["bitfinex-derivatives","ETHF0:USTF0",1767364782896,0.00277893,3050.4,3048.8,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1767364783204,0.55440721,3050.4,3048.6,4.1897808]
["bitfinex-derivatives","ETHF0:USTF0",1767364783403,0.55440721,3050.4,3048.8,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364783794,0.00491738,3049.9,3048.8,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364784488,0.00491738,3049.9,3049.3,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364785203,0.55654566,3049.9,3047.8,0.16911738]
["bitfinex-derivatives","ETHF0:USTF0",1767364785499,0.55654566,3049.9,3048.4,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364785702,0.00277893,3050.4,3048.9,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1767364785893,0.55162828,3052.0,3049.1,0.58914056]
["bitfinex-derivatives","ETHF0:USTF0",1767364786211,0.55162828,3052.0,3049.6,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1767364786395,0.55162828,3051.6,3049.2,4.34184196]
["bitfinex-derivatives","ETHF0:USTF0",1767364786702,0.55162828,3051.6,3050.1,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364786898,0.55162828,3051.5,3050.1,0.00897919]
["bitfinex-derivatives","ETHF0:USTF0",1767364787109,0.71565828,3051.0,3048.8,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1767364787292,0.55482739,3051.6,3049.4,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364787604,0.55482739,3051.6,3049.4,4.2668413]
["bitfinex-derivatives","ETHF0:USTF0",1767364787793,0.55482739,3051.6,3049.4,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364787998,0.00491738,3050.8,3050.2,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364788792,0.00491738,3050.8,3050.3,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364789300,0.55654566,3050.8,3049.4,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364790198,0.55162828,3050.6,3049.4,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364790404,0.55162828,3050.5,3048.3,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1767364790705,0.55162828,3050.5,3048.3,0.16667671]
["bitfinex-derivatives","ETHF0:USTF0",1767364790904,0.55162828,3050.5,3048.4,4.25415195]
["bitfinex-derivatives","ETHF0:USTF0",1767364791106,0.00491738,3050.8,3048.9,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364791305,0.00491738,3050.8,3049.1,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364792105,0.55654566,3050.8,3049.1,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364792306,0.00491738,3050.8,3049.4,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364792502,0.00491738,3050.8,3049.8,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364792900,0.00491738,3050.8,3050.0,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364794908,0.00491738,3050.8,3050.1,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364795301,0.00319911,3051.6,3050.5,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364795903,0.55482739,3051.6,3049.3,0.58914056]
["bitfinex-derivatives","ETHF0:USTF0",1767364796206,0.55482739,3051.6,3050.0,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364796511,0.55482739,3051.6,3049.9,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364796711,0.00491738,3051.1,3050.5,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364797109,0.00491738,3051.1,3050.7,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364797405,0.55482739,3051.6,3050.7,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364797406,0.00319911,3051.6,3050.7,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364797610,0.59877326,3052.8,3050.7,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364797611,0.76271326,3052.8,3050.7,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364797805,0.76271326,3052.7,3050.7,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364798014,0.76271326,3052.7,3050.5,0.16897738]
["bitfinex-derivatives","ETHF0:USTF0",1767364798015,0.76273326,3052.3,3050.5,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364798309,3.281,3053.2,3049.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1767364798310,0.59877326,3051.3,3049.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1767364798506,0.59877326,3051.3,3048.9,0.00338891]
["bitfinex-derivatives","ETHF0:USTF0",1767364798700,0.59877326,3050.8,3048.9,0.00338891]
["bitfinex-derivatives","ETHF0:USTF0",1767364798904,0.00389537,3051.3,3048.9,0.00338891]
["bitfinex-derivatives","ETHF0:USTF0",1767364798905,0.59877326,3050.1,3048.9,0.00338891]
["bitfinex-derivatives","ETHF0:USTF0",1767364799212,0.1641,3049.8,3047.6,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767364799404,0.60369064,3049.0,3048.4,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767364799609,0.60369064,3049.0,3046.5,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1767364799804,0.60369064,3049.0,3047.3,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364800014,0.00824068,3049.0,3047.4,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1767364800215,0.3279,3048.9,3047.4,4.42661624]
["bitfinex-derivatives","ETHF0:USTF0",1767364800409,0.3279,3048.9,3047.4,4.26239624]
["bitfinex-derivatives","ETHF0:USTF0",1767364800616,0.00824068,3049.0,3047.8,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364801016,0.60701394,3049.0,3047.9,4.26953523]
["bitfinex-derivatives","ETHF0:USTF0",1767364801310,0.60701394,3049.0,3047.8,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364801515,0.60701394,3049.0,3048.2,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364802106,0.00824068,3049.0,3048.5,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364802308,0.60701394,3049.0,3047.8,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364802509,0.00824068,3049.0,3048.4,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364802818,1.7038147,3051.0,3048.4,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364802819,0.59877326,3050.4,3048.5,4.20727853]
["bitfinex-derivatives","ETHF0:USTF0",1767364803233,0.59877326,3050.4,3049.2,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364803512,0.59877326,3051.1,3049.3,4.20727853]
["bitfinex-derivatives","ETHF0:USTF0",1767364803718,0.59877326,3051.1,3049.7,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364803912,0.00491738,3050.7,3050.1,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364804308,0.60369064,3050.7,3049.7,0.00261072]
["bitfinex-derivatives","ETHF0:USTF0",1767364804505,0.60369064,3050.7,3048.1,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1767364804914,0.60369064,3050.7,3048.4,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364805318,0.60369064,3050.7,3049.2,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364805617,0.59877326,3050.6,3049.2,0.00757256]
["bitfinex-derivatives","ETHF0:USTF0",1767364805816,0.59877326,3050.3,3049.2,0.00757256]
["bitfinex-derivatives","ETHF0:USTF0",1767364806013,0.59877326,3050.3,3049.2,0.01006927]
["bitfinex-derivatives","ETHF0:USTF0",1767364806317,0.00491738,3050.7,3049.6,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364806921,0.60369064,3050.7,3050.2,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364807216,0.00416026,3051.1,3050.2,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364807421,0.60293352,3051.1,3049.5,4.17707246]
["bitfinex-derivatives","ETHF0:USTF0",1767364807610,0.60293352,3051.1,3049.9,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364807813,0.00416026,3051.1,3049.9,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364808008,0.00416026,3051.1,3049.3,4.27175276]
["bitfinex-derivatives","ETHF0:USTF0",1767364808213,0.59877326,3052.4,3050.1,0.16657671]
["bitfinex-derivatives","ETHF0:USTF0",1767364808416,0.59877326,3052.3,3050.1,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1767364808623,0.59877326,3051.9,3050.2,4.27175276]
["bitfinex-derivatives","ETHF0:USTF0",1767364808825,0.59877326,3051.9,3049.3,1.7038147]
["bitfinex-derivatives","ETHF0:USTF0",1767364809120,0.60172144,3051.9,3049.9,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364809318,0.00491738,3051.2,3050.6,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364809709,0.60172144,3051.9,3051.1,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364810114,0.00294818,3051.9,3050.6,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364810314,0.00294818,3051.9,3050.7,0.16653671]
["bitfinex-derivatives","ETHF0:USTF0",1767364810614,0.59877326,3052.5,3051.0,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364810920,0.16389,3053.8,3051.4,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1767364811118,0.16392,3053.1,3051.1,4.17914695]
["bitfinex-derivatives","ETHF0:USTF0",1767364811323,0.16392,3053.1,3050.7,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1767364811525,0.16392,3053.1,3051.0,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364811726,0.16393,3052.9,3051.0,0.00283909]
["bitfinex-derivatives","ETHF0:USTF0",1767364812133,0.00491738,3052.3,3051.0,0.00283909]
["bitfinex-derivatives","ETHF0:USTF0",1767364812317,0.00491738,3052.3,3050.3,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1767364812512,0.00491738,3052.3,3050.4,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364812716,0.60369064,3052.3,3050.4,4.27511156]
["bitfinex-derivatives","ETHF0:USTF0",1767364813016,0.60369064,3052.3,3049.8,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1767364813218,0.59877326,3052.1,3049.8,0.16670311]
["bitfinex-derivatives","ETHF0:USTF0",1767364813418,0.59877326,3051.9,3050.1,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364813623,0.59877326,3051.9,3049.9,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364814122,0.59877326,3051.9,3050.0,4.29846746]
["bitfinex-derivatives","ETHF0:USTF0",1767364814325,0.59877326,3051.9,3050.6,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364814513,0.00491738,3052.3,3050.6,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364814715,0.60369064,3052.3,3050.6,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364814915,0.76766064,3052.3,3050.6,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364815116,0.59877326,3052.2,3050.6,0.00741409]
["bitfinex-derivatives","ETHF0:USTF0",1767364816625,0.59877326,3052.2,3050.8,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1767364817029,0.59877326,3052.2,3050.6,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364817425,0.59877326,3052.0,3050.6,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364817732,4.04777326,3051.7,3049.8,0.00261311]
["bitfinex-derivatives","ETHF0:USTF0",1767364817928,3.88377326,3051.6,3049.8,0.00261311]
["bitfinex-derivatives","ETHF0:USTF0",1767364818129,0.59877326,3051.2,3049.8,0.00261311]
["bitfinex-derivatives","ETHF0:USTF0",1767364818826,0.59877326,3051.2,3049.2,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1767364819029,0.59877326,3051.1,3049.3,0.00261311]
["bitfinex-derivatives","ETHF0:USTF0",1767364819222,0.59877326,3051.0,3049.3,0.00261311]
["bitfinex-derivatives","ETHF0:USTF0",1767364819621,0.59877326,3051.0,3049.4,0.00261311]
["bitfinex-derivatives","ETHF0:USTF0",1767364819822,0.00491738,3050.5,3049.4,0.00261311]
["bitfinex-derivatives","ETHF0:USTF0",1767364820123,0.00855335,3050.5,3049.5,0.00261311]
["bitfinex-derivatives","ETHF0:USTF0",1767364820827,0.00855335,3050.5,3049.7,0.0032783]
["bitfinex-derivatives","ETHF0:USTF0",1767364821127,0.76277326,3051.6,3049.8,4.35347693]
["bitfinex-derivatives","ETHF0:USTF0",1767364821427,0.59877326,3051.0,3049.7,0.0032783]
["bitfinex-derivatives","ETHF0:USTF0",1767364821629,0.59877326,3051.0,3049.4,0.00358035]
["bitfinex-derivatives","ETHF0:USTF0",1767364821825,0.59877326,3050.8,3049.5,0.00261311]
["bitfinex-derivatives","ETHF0:USTF0",1767364822029,0.00491738,3050.5,3049.8,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364822932,0.59877326,3051.5,3050.6,0.00261311]
["bitfinex-derivatives","ETHF0:USTF0",1767364823133,0.59877326,3051.5,3049.9,4.208521]
["bitfinex-derivatives","ETHF0:USTF0",1767364823432,0.59877326,3051.5,3050.3,0.00261311]
["bitfinex-derivatives","ETHF0:USTF0",1767364823834,0.00491738,3051.2,3050.3,0.00261311]
["bitfinex-derivatives","ETHF0:USTF0",1767364825526,0.60369064,3051.2,3049.8,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364825729,0.60369064,3051.2,3050.0,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364825930,0.65395923,3051.0,3050.0,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364826124,0.65395923,3050.8,3049.4,0.00358035]
["bitfinex-derivatives","ETHF0:USTF0",1767364826431,0.00491738,3051.2,3049.4,0.00849773]
["bitfinex-derivatives","ETHF0:USTF0",1767364826736,0.00491738,3051.2,3050.0,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364828029,0.00491738,3051.2,3050.7,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364828234,0.69359371,3051.2,3050.1,4.18435141]
["bitfinex-derivatives","ETHF0:USTF0",1767364828430,0.00491738,3051.2,3050.0,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364828635,0.00491738,3051.2,3050.0,0.16899738]
["bitfinex-derivatives","ETHF0:USTF0",1767364828935,0.00491738,3051.2,3050.1,4.31967452]
["bitfinex-derivatives","ETHF0:USTF0",1767364829527,0.00491738,3051.2,3050.0,0.16899738]
["bitfinex-derivatives","ETHF0:USTF0",1767364829924,0.00491738,3051.2,3050.0,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364830634,0.69359371,3051.2,3050.0,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364830931,0.16404,3050.8,3049.4,0.00358035]
["bitfinex-derivatives","ETHF0:USTF0",1767364831247,0.68867633,3050.7,3049.4,0.00358035]
["bitfinex-derivatives","ETHF0:USTF0",1767364831937,0.85274633,3050.3,3048.2,3.44418]
["bitfinex-derivatives","ETHF0:USTF0",1767364832149,0.68867633,3049.9,3047.9,2.94511306]
["bitfinex-derivatives","ETHF0:USTF0",1767364832328,0.85277633,3049.9,3048.1,0.00358035]
["bitfinex-derivatives","ETHF0:USTF0",1767364832731,0.85277633,3049.9,3048.4,0.00358035]
["bitfinex-derivatives","ETHF0:USTF0",1767364833033,0.00491738,3049.5,3048.4,0.00622579]
["bitfinex-derivatives","ETHF0:USTF0",1767364833235,0.69359371,3049.5,3048.4,0.00264544]
["bitfinex-derivatives","ETHF0:USTF0",1767364833534,0.69359371,3049.5,3047.8,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1767364833734,0.69359371,3049.5,3047.1,3.10935306]
["bitfinex-derivatives","ETHF0:USTF0",1767364833935,0.69359371,3049.5,3047.1,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1767364834236,0.69359371,3049.5,3047.0,0.39186445]
["bitfinex-derivatives","ETHF0:USTF0",1767364834237,0.68867633,3049.2,3047.2,0.00358035]
["bitfinex-derivatives","ETHF0:USTF0",1767364834535,0.69229746,3049.2,3047.4,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1767364834726,0.69229746,3049.2,3047.2,0.00418903]
["bitfinex-derivatives","ETHF0:USTF0",1767364835037,0.69229746,3049.2,3047.2,0.00776938]
["bitfinex-derivatives","ETHF0:USTF0",1767364835428,0.69229746,3049.2,3047.2,0.00418903]
["bitfinex-derivatives","ETHF0:USTF0",1767364835632,0.68867633,3049.0,3047.2,0.00418903]
["bitfinex-derivatives","ETHF0:USTF0",1767364835837,0.85281633,3049.0,3047.2,0.00418903]
["bitfinex-derivatives","ETHF0:USTF0",1767364836239,0.16414,3048.9,3047.2,0.00418903]
["bitfinex-derivatives","ETHF0:USTF0",1767364836444,0.68867633,3048.8,3047.2,0.00418903]
["bitfinex-derivatives","ETHF0:USTF0",1767364837038,0.68867633,3048.8,3047.3,0.00358035]
["bitfinex-derivatives","ETHF0:USTF0",1767364837443,0.68867633,3048.8,3047.5,0.00358035]
["bitfinex-derivatives","ETHF0:USTF0",1767364837645,0.00362113,3049.2,3047.6,0.00358035]
["bitfinex-derivatives","ETHF0:USTF0",1767364837841,0.00362113,3049.2,3047.6,4.28635734]
["bitfinex-derivatives","ETHF0:USTF0",1767364838038,0.69229746,3049.2,3047.6,0.00358035]
["bitfinex-derivatives","ETHF0:USTF0",1767364838245,0.69229746,3049.2,3047.7,0.00358035]
["bitfinex-derivatives","ETHF0:USTF0",1767364839243,0.00491738,3049.5,3048.3,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1767364839546,0.68867633,3048.6,3047.2,0.00418903]
["bitfinex-derivatives","ETHF0:USTF0",1767364839941,0.68867633,3048.6,3047.3,0.00358035]
["bitfinex-derivatives","ETHF0:USTF0",1767364840336,0.69125543,3048.6,3047.2,0.00418903]
["bitfinex-derivatives","ETHF0:USTF0",1767364840538,0.69125543,3048.6,3047.2,0.00776938]
["bitfinex-derivatives","ETHF0:USTF0",1767364840938,0.85286633,3048.1,3046.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1767364841143,0.00491738,3047.4,3045.6,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1767364841345,0.00491738,3047.4,3046.1,0.00358035]
["bitfinex-derivatives","ETHF0:USTF0",1767364841837,0.69359371,3047.4,3046.1,0.00668992]
["bitfinex-derivatives","ETHF0:USTF0",1767364842644,0.69359371,3047.4,3046.3,0.00358035]
["bitfinex-derivatives","ETHF0:USTF0",1767364842944,0.69359371,3047.4,3046.2,0.00358035]
["bitfinex-derivatives","ETHF0:USTF0",1767364843141,0.69359371,3047.4,3046.1,0.00310957]
["bitfinex-derivatives","ETHF0:USTF0",1767364843142,0.85782371,3047.4,3046.1,0.00310957]
["bitfinex-derivatives","ETHF0:USTF0",1767364843342,0.68867633,3047.2,3045.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1767364843538,0.68867633,3047.2,3045.6,0.00358035]
["bitfinex-derivatives","ETHF0:USTF0",1767364843931,0.68867633,3047.2,3046.2,0.00358035]
["bitfinex-derivatives","ETHF0:USTF0",1767364844334,0.68867633,3047.2,3046.2,0.0023818]
["bitfinex-derivatives","ETHF0:USTF0",1767364844732,0.00491738,3047.4,3046.2,0.0023818]
["bitfinex-derivatives","ETHF0:USTF0",1767364844932,0.00491738,3047.4,3046.3,4.22887816]
["bitfinex-derivatives","ETHF0:USTF0",1767364845336,0.00491738,3047.4,3046.2,3.2843818]
["bitfinex-derivatives","ETHF0:USTF0",1767364845536,0.69125543,3048.6,3046.3,4.22887816]
["bitfinex-derivatives","ETHF0:USTF0",1767364845941,0.69125543,3048.6,3046.4,0.67872708]
["bitfinex-derivatives","ETHF0:USTF0",1767364846338,0.0025791,3048.6,3046.9,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1767364846741,0.00491738,3048.1,3047.4,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364846944,0.0025791,3048.6,3047.4,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364847160,0.85277633,3049.8,3047.6,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767364847338,0.85277633,3049.8,3047.7,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1767364847535,0.85277633,3049.8,3047.7,7.45180859]
["bitfinex-derivatives","ETHF0:USTF0",1767364848045,0.00491738,3049.1,3047.8,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1767364848250,0.00798017,3049.1,3047.8,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1767364848546,0.68867633,3049.8,3047.9,4.36127244]
["bitfinex-derivatives","ETHF0:USTF0",1767364848841,0.68867633,3049.8,3048.0,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1767364849238,0.68867633,3049.8,3048.1,4.2537785]
["bitfinex-derivatives","ETHF0:USTF0",1767364849446,0.68867633,3049.8,3047.7,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1767364849648,0.00491738,3049.1,3047.7,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1767364849849,0.00491738,3049.1,3047.8,4.35260835]
["bitfinex-derivatives","ETHF0:USTF0",1767364850343,0.00491738,3049.1,3047.7,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1767364850344,0.00491738,3049.1,3047.4,0.16914738]
["bitfinex-derivatives","ETHF0:USTF0",1767364850538,0.69359371,3049.1,3047.4,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364850741,0.85281633,3049.0,3047.4,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364851442,0.68867633,3048.8,3047.4,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364851636,0.68867633,3048.8,3044.8,4.1397549]
["bitfinex-derivatives","ETHF0:USTF0",1767364851637,0.68867633,3048.6,3046.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1767364851836,0.85283633,3048.6,3046.2,3.6933818]
["bitfinex-derivatives","ETHF0:USTF0",1767364852050,0.85283633,3048.6,3046.4,4.35897106]
["bitfinex-derivatives","ETHF0:USTF0",1767364852252,0.85283633,3048.6,3046.3,11.62097106]
["bitfinex-derivatives","ETHF0:USTF0",1767364852451,0.68867633,3048.6,3046.3,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1767364852647,0.00491738,3049.1,3047.1,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364852854,0.00491738,3049.1,3047.5,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1767364853740,0.00491738,3049.1,3047.6,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767364854351,0.00491738,3049.1,3047.7,4.20215648]
["bitfinex-derivatives","ETHF0:USTF0",1767364854849,0.00491738,3049.1,3047.6,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767364855849,0.00491738,3049.1,3047.7,4.36788429]
["bitfinex-derivatives","ETHF0:USTF0",1767364856151,0.00491738,3049.1,3047.7,9.12688429]
["bitfinex-derivatives","ETHF0:USTF0",1767364856348,0.00491738,3049.1,3047.8,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1767364856647,0.00491738,3049.1,3047.9,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1767364857156,0.00491738,3049.1,3047.7,8.96367429]
["bitfinex-derivatives","ETHF0:USTF0",1767364857445,0.00491738,3049.1,3047.9,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1767364858445,0.00491738,3049.1,3047.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1767364858644,0.6800596,3049.1,3047.2,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1767364858843,0.67514222,3048.6,3047.1,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364859349,0.67514222,3048.5,3047.1,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364860047,0.83931222,3048.5,3047.1,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364860246,0.67514222,3048.5,3047.1,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364860450,0.00491738,3049.1,3047.3,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1767364860850,0.67514222,3048.6,3047.1,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364861056,0.67514222,3048.4,3047.1,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364861259,0.16418,3048.3,3046.2,8.0443818]
["bitfinex-derivatives","ETHF0:USTF0",1767364861452,0.67514222,3048.0,3046.2,3.2853818]
["bitfinex-derivatives","ETHF0:USTF0",1767364861651,0.67514222,3047.6,3046.2,0.0023818]
["bitfinex-derivatives","ETHF0:USTF0",1767364861845,0.84255851,3047.6,3046.2,0.0023818]
["bitfinex-derivatives","ETHF0:USTF0",1767364862050,0.67514222,3047.2,3045.0,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1767364862251,0.00491738,3046.4,3045.8,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364862558,0.6800596,3046.4,3045.1,4.25045391]
["bitfinex-derivatives","ETHF0:USTF0",1767364862754,0.6800596,3046.4,3044.4,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1767364862953,0.6800596,3046.4,3044.4,0.00362676]
["bitfinex-derivatives","ETHF0:USTF0",1767364863148,0.00491738,3046.4,3044.9,4.2227354]
["bitfinex-derivatives","ETHF0:USTF0",1767364863358,0.00491738,3046.4,3044.6,0.6573744]
["bitfinex-derivatives","ETHF0:USTF0",1767364863561,0.00491738,3046.4,3044.8,4.2227354]
["bitfinex-derivatives","ETHF0:USTF0",1767364863859,0.00491738,3046.4,3044.7,4.2227354]
["bitfinex-derivatives","ETHF0:USTF0",1767364864061,0.00491738,3046.4,3044.6,4.26807769]
["bitfinex-derivatives","ETHF0:USTF0",1767364864258,0.00491738,3046.4,3044.9,4.26807769]
["bitfinex-derivatives","ETHF0:USTF0",1767364864558,0.6800596,3046.4,3044.7,4.26807769]
["bitfinex-derivatives","ETHF0:USTF0",1767364864761,0.6800596,3046.4,3044.4,0.00362676]
["bitfinex-derivatives","ETHF0:USTF0",1767364864961,0.6800596,3046.4,3044.5,4.23155701]
["bitfinex-derivatives","ETHF0:USTF0",1767364865159,0.6800596,3046.4,3044.4,0.00362676]
["bitfinex-derivatives","ETHF0:USTF0",1767364865459,0.00491738,3046.4,3044.6,0.6573744]
["bitfinex-derivatives","ETHF0:USTF0",1767364865661,0.00491738,3046.4,3044.8,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1767364865956,0.00491738,3046.4,3044.7,4.30023099]
["bitfinex-derivatives","ETHF0:USTF0",1767364866351,0.00491738,3046.4,3044.4,0.00362676]
["bitfinex-derivatives","ETHF0:USTF0",1767364866352,0.00491738,3046.4,3044.6,4.30023099]
["bitfinex-derivatives","ETHF0:USTF0",1767364866555,0.00491738,3046.4,3044.7,0.6573744]
["bitfinex-derivatives","ETHF0:USTF0",1767364866755,0.00491738,3046.4,3044.7,5.05230183]
["bitfinex-derivatives","ETHF0:USTF0",1767364866957,0.00491738,3046.4,3045.0,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1767364867260,0.00491738,3046.4,3044.4,0.00362676]
["bitfinex-derivatives","ETHF0:USTF0",1767364867463,0.6800596,3046.4,3044.4,0.00362676]
["bitfinex-derivatives","ETHF0:USTF0",1767364867762,0.6800596,3046.4,3044.5,4.23055743]
["bitfinex-derivatives","ETHF0:USTF0",1767364868866,0.00491738,3046.4,3044.6,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1767364869260,0.00491738,3046.4,3044.7,4.99927821]
["bitfinex-derivatives","ETHF0:USTF0",1767364869460,0.67514222,3047.0,3044.8,0.6573744]
["bitfinex-derivatives","ETHF0:USTF0",1767364869672,0.67833851,3047.6,3045.3,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1767364869863,0.67833851,3047.6,3045.4,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767364870058,0.67833851,3047.6,3045.4,4.19451189]
["bitfinex-derivatives","ETHF0:USTF0",1767364870363,0.83937222,3047.4,3044.8,3.9413744]
["bitfinex-derivatives","ETHF0:USTF0",1767364870668,0.00319629,3047.6,3045.8,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364870669,0.00491738,3046.4,3045.8,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364871262,0.00319629,3047.6,3045.9,10.45298746]
["bitfinex-derivatives","ETHF0:USTF0",1767364871567,0.00319629,3047.6,3045.9,4.45298746]
["bitfinex-derivatives","ETHF0:USTF0",1767364871766,0.00319629,3047.6,3046.1,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1767364872174,0.00319629,3047.6,3046.6,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1767364872371,0.00319629,3047.6,3046.6,0.1669697]
["bitfinex-derivatives","ETHF0:USTF0",1767364872573,0.00319629,3047.6,3046.7,4.2636495]
["bitfinex-derivatives","ETHF0:USTF0",1767364872868,0.67514222,3048.4,3046.7,4.2636495]
["bitfinex-derivatives","ETHF0:USTF0",1767364873273,0.67514222,3048.9,3046.9,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1767364873457,0.00491738,3048.2,3047.6,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364873872,0.00902635,3048.2,3047.6,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364874868,0.00902635,3048.2,3047.0,4.3995737]
["bitfinex-derivatives","ETHF0:USTF0",1767364875180,0.00902635,3048.2,3047.4,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1767364875470,0.67514222,3049.5,3047.7,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767364876064,0.67514222,3049.5,3047.0,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1767364876065,0.83925222,3049.5,3047.0,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1767364876266,3.284,3049.8,3046.6,0.0026997]
["bitfinex-derivatives","ETHF0:USTF0",1767364876267,0.67514222,3048.9,3046.6,0.0026997]
["bitfinex-derivatives","ETHF0:USTF0",1767364876470,0.67514222,3048.6,3046.6,0.0026997]
["bitfinex-derivatives","ETHF0:USTF0",1767364876772,0.00491738,3048.1,3047.4,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364876974,0.6800596,3048.1,3046.7,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1767364877182,0.6800596,3048.1,3046.6,0.0026997]
["bitfinex-derivatives","ETHF0:USTF0",1767364877873,0.6800596,3048.1,3047.0,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364878172,0.67514222,3047.9,3045.8,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1767364878371,0.67514222,3047.9,3045.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1767364878566,0.67514222,3047.9,3046.4,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1767364878969,0.67514222,3047.9,3046.8,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364879169,0.00491738,3048.1,3046.8,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364879372,0.6800596,3048.1,3046.8,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364880464,0.67514222,3048.0,3046.4,0.00306157]
["bitfinex-derivatives","ETHF0:USTF0",1767364882182,0.83933222,3048.0,3046.4,0.00306157]
["bitfinex-derivatives","ETHF0:USTF0",1767364882380,0.67514222,3048.0,3046.4,0.00576127]
["bitfinex-derivatives","ETHF0:USTF0",1767364882586,0.67514222,3048.0,3046.5,4.28466806]
["bitfinex-derivatives","ETHF0:USTF0",1767364883765,0.67514222,3048.0,3046.4,0.00576127]
["bitfinex-derivatives","ETHF0:USTF0",1767364883978,0.83933222,3048.0,3046.4,0.00306157]
["bitfinex-derivatives","ETHF0:USTF0",1767364884372,0.67514222,3048.0,3046.4,0.00576127]
["bitfinex-derivatives","ETHF0:USTF0",1767364884578,0.00491738,3048.1,3046.6,0.0026997]
["bitfinex-derivatives","ETHF0:USTF0",1767364884881,0.00491738,3048.1,3046.7,4.27462415]
["bitfinex-derivatives","ETHF0:USTF0",1767364885081,0.00298317,3048.9,3046.8,0.6573744]
["bitfinex-derivatives","ETHF0:USTF0",1767364885272,0.00298317,3048.9,3047.0,0.6573744]
["bitfinex-derivatives","ETHF0:USTF0",1767364885677,0.00298317,3048.9,3047.2,0.6573744]
["bitfinex-derivatives","ETHF0:USTF0",1767364885877,0.00298317,3048.9,3047.8,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1767364886173,0.00491738,3048.7,3048.0,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364886370,0.67514222,3049.7,3048.0,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364886684,0.67514222,3049.7,3048.1,4.3346512]
["bitfinex-derivatives","ETHF0:USTF0",1767364887181,0.67514222,3049.7,3048.4,0.0026997]
["bitfinex-derivatives","ETHF0:USTF0",1767364887375,0.00491738,3049.2,3048.1,0.0026997]
["bitfinex-derivatives","ETHF0:USTF0",1767364888273,0.00491738,3049.2,3048.3,0.0026997]
["bitfinex-derivatives","ETHF0:USTF0",1767364888674,0.00491738,3049.2,3048.0,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364888983,0.00491738,3049.2,3048.1,0.0026997]
["bitfinex-derivatives","ETHF0:USTF0",1767364889479,0.7255167,3049.2,3048.0,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364890081,0.72059932,3049.0,3046.7,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1767364890278,0.88473932,3049.0,3046.8,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1767364890584,0.88473932,3049.0,3047.1,0.0026997]
["bitfinex-derivatives","ETHF0:USTF0",1767364890777,0.72059932,3049.0,3047.1,0.1669397]
["bitfinex-derivatives","ETHF0:USTF0",1767364890984,0.72059932,3049.0,3047.2,4.17134514]
["bitfinex-derivatives","ETHF0:USTF0",1767364891182,0.72059932,3049.0,3047.8,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364892584,0.72059932,3049.0,3047.8,0.00761708]
["bitfinex-derivatives","ETHF0:USTF0",1767364892786,0.00491738,3049.2,3048.1,0.0026997]
["bitfinex-derivatives","ETHF0:USTF0",1767364893180,0.00491738,3049.2,3048.5,0.0026997]
["bitfinex-derivatives","ETHF0:USTF0",1767364893884,0.72059932,3050.4,3048.7,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1767364894086,2.33944257,3052.8,3048.7,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1767364894087,0.72059932,3051.1,3048.7,0.71910522]
["bitfinex-derivatives","ETHF0:USTF0",1767364894288,0.72059932,3051.1,3049.5,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1767364894490,0.72059932,3051.1,3049.5,0.1668097]
["bitfinex-derivatives","ETHF0:USTF0",1767364894785,0.00491738,3050.6,3050.0,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364894979,0.72854476,3050.6,3048.8,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1767364895291,0.72854476,3050.6,3048.8,4.3871191]
["bitfinex-derivatives","ETHF0:USTF0",1767364895585,0.72854476,3050.6,3048.8,4.2229691]
["bitfinex-derivatives","ETHF0:USTF0",1767364895784,0.72854476,3050.6,3048.4,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1767364895990,0.72854476,3050.6,3049.2,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364896681,0.72059932,3050.4,3048.4,4.45834085]
["bitfinex-derivatives","ETHF0:USTF0",1767364896882,0.72059932,3050.2,3048.4,0.00380151]
["bitfinex-derivatives","ETHF0:USTF0",1767364897084,0.72059932,3049.6,3048.4,0.00380151]
["bitfinex-derivatives","ETHF0:USTF0",1767364897982,0.72059932,3049.6,3048.5,0.0026997]
["bitfinex-derivatives","ETHF0:USTF0",1767364898290,0.72059932,3049.6,3047.6,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767364898475,0.16411,3049.7,3047.6,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767364898476,0.00491738,3048.9,3047.6,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1767364898676,0.00491738,3048.9,3047.0,3.44625]
["bitfinex-derivatives","ETHF0:USTF0",1767364898893,0.7255167,3048.9,3047.0,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1767364899082,0.7255167,3048.9,3047.1,4.24389012]
["bitfinex-derivatives","ETHF0:USTF0",1767364899284,0.7255167,3048.9,3047.1,4.24786783]
["bitfinex-derivatives","ETHF0:USTF0",1767364899588,0.7255167,3048.9,3047.1,0.00397771]
["bitfinex-derivatives","ETHF0:USTF0",1767364902687,0.8896567,3048.9,3047.1,0.00397771]
["bitfinex-derivatives","ETHF0:USTF0",1767364903484,0.7255167,3048.9,3047.2,4.21038043]
["bitfinex-derivatives","ETHF0:USTF0",1767364903791,0.00491738,3048.9,3047.2,4.21038043]
["bitfinex-derivatives","ETHF0:USTF0",1767364903993,0.7255167,3048.9,3047.2,7.49238043]
["bitfinex-derivatives","ETHF0:USTF0",1767364904194,0.7255167,3048.9,3047.2,4.21038043]
["bitfinex-derivatives","ETHF0:USTF0",1767364904393,0.7255167,3048.9,3047.1,0.00397771]
["bitfinex-derivatives","ETHF0:USTF0",1767364904893,0.7255167,3048.9,3047.2,4.31137399]
["bitfinex-derivatives","ETHF0:USTF0",1767364905289,0.00491738,3048.9,3047.2,4.31137399]
["bitfinex-derivatives","ETHF0:USTF0",1767364905691,0.00491738,3048.9,3047.3,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1767364906087,0.00491738,3048.9,3047.4,4.20043435]
["bitfinex-derivatives","ETHF0:USTF0",1767364906292,0.00491738,3048.9,3047.4,4.36465435]
["bitfinex-derivatives","ETHF0:USTF0",1767364906593,0.00491738,3048.9,3047.4,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1767364906898,0.00491738,3048.9,3047.5,4.1917841]
["bitfinex-derivatives","ETHF0:USTF0",1767364907500,0.72059932,3049.5,3047.8,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1767364907794,3.282,3050.1,3047.9,4.3559841]
["bitfinex-derivatives","ETHF0:USTF0",1767364907795,0.72059932,3050.0,3047.9,4.3559841]
["bitfinex-derivatives","ETHF0:USTF0",1767364908101,0.72059932,3050.0,3047.9,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1767364908499,0.72059932,3050.8,3048.7,1.27865007]
["bitfinex-derivatives","ETHF0:USTF0",1767364908694,0.72059932,3050.8,3048.7,1.44280007]
["bitfinex-derivatives","ETHF0:USTF0",1767364908889,0.72059932,3050.8,3049.1,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1767364909096,0.72059932,3050.8,3049.2,1.27865007]
["bitfinex-derivatives","ETHF0:USTF0",1767364909296,0.72059932,3050.8,3049.2,5.44481243]
["bitfinex-derivatives","ETHF0:USTF0",1767364909496,0.72059932,3050.8,3049.3,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1767364909707,0.72059932,3052.0,3049.7,1.27865007]
["bitfinex-derivatives","ETHF0:USTF0",1767364910010,0.72059932,3052.0,3050.2,1.27865007]
["bitfinex-derivatives","ETHF0:USTF0",1767364910207,0.72059932,3052.0,3050.1,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1767364910602,0.7232262,3052.0,3050.7,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364910808,0.00491738,3051.4,3050.7,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364911510,0.72059932,3051.3,3049.3,1.28248092]
["bitfinex-derivatives","ETHF0:USTF0",1767364911901,0.72059932,3051.3,3049.6,4.22608424]
["bitfinex-derivatives","ETHF0:USTF0",1767364912101,0.72059932,3051.3,3049.4,4.22608424]
["bitfinex-derivatives","ETHF0:USTF0",1767364912304,0.00491738,3051.4,3050.0,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1767364912605,0.00262688,3052.0,3050.0,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1767364912606,0.7232262,3052.0,3050.3,1.27865007]
["bitfinex-derivatives","ETHF0:USTF0",1767364912806,0.7232262,3052.0,3050.1,4.30889722]
["bitfinex-derivatives","ETHF0:USTF0",1767364913006,0.7232262,3052.0,3050.0,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364913805,0.7232262,3052.0,3050.1,4.2485294]
["bitfinex-derivatives","ETHF0:USTF0",1767364913806,0.00491738,3051.3,3050.1,4.2485294]
["bitfinex-derivatives","ETHF0:USTF0",1767364914006,0.00491738,3051.3,3050.0,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364914211,0.7255167,3051.3,3050.0,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364915114,0.72059932,3051.9,3050.1,4.31156114]
["bitfinex-derivatives","ETHF0:USTF0",1767364915316,0.72059932,3051.9,3050.3,1.27865007]
["bitfinex-derivatives","ETHF0:USTF0",1767364915713,0.72059932,3051.9,3050.4,4.31156114]
["bitfinex-derivatives","ETHF0:USTF0",1767364915907,0.00262688,3052.0,3050.4,4.31156114]
["bitfinex-derivatives","ETHF0:USTF0",1767364916211,0.00491738,3051.5,3050.5,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1767364916412,0.00262688,3052.0,3050.5,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1767364916612,0.00262688,3052.0,3050.6,4.32112397]
["bitfinex-derivatives","ETHF0:USTF0",1767364917408,0.00491738,3051.6,3050.6,4.32112397]
["bitfinex-derivatives","ETHF0:USTF0",1767364918623,0.00262688,3052.0,3050.6,4.32112397]
["bitfinex-derivatives","ETHF0:USTF0",1767364918925,0.00262688,3052.0,3050.7,1.27865007]
["bitfinex-derivatives","ETHF0:USTF0",1767364919324,0.00262688,3052.0,3050.8,4.30244117]
["bitfinex-derivatives","ETHF0:USTF0",1767364919724,0.0032783,3051.7,3050.8,4.30244117]
["bitfinex-derivatives","ETHF0:USTF0",1767364920125,0.74110413,3053.1,3051.2,1.27865007]
["bitfinex-derivatives","ETHF0:USTF0",1767364920623,4.56365007,3054.4,3051.2,1.27865007]
["bitfinex-derivatives","ETHF0:USTF0",1767364920624,0.74110413,3053.7,3051.8,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1767364920928,0.74110413,3053.7,3051.8,1.27865007]
["bitfinex-derivatives","ETHF0:USTF0",1767364921112,0.74110413,3053.7,3052.4,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364921113,0.74369962,3053.7,3052.4,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364921312,0.00259549,3053.7,3052.4,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364921717,0.00259549,3053.7,3052.5,4.17925993]
["bitfinex-derivatives","ETHF0:USTF0",1767364921925,0.74110413,3054.3,3052.5,4.17925993]
["bitfinex-derivatives","ETHF0:USTF0",1767364922223,0.74110413,3054.3,3052.6,4.34448399]
["bitfinex-derivatives","ETHF0:USTF0",1767364922528,0.16381,3055.2,3052.9,1.27865007]
["bitfinex-derivatives","ETHF0:USTF0",1767364922529,0.74110413,3054.9,3052.9,1.27865007]
["bitfinex-derivatives","ETHF0:USTF0",1767364922823,0.74485488,3054.9,3053.5,1.27865007]
["bitfinex-derivatives","ETHF0:USTF0",1767364923019,0.00375075,3054.9,3053.6,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767364923217,0.74485488,3054.9,3053.9,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364923821,0.74110413,3054.8,3052.2,1.97367457]
["bitfinex-derivatives","ETHF0:USTF0",1767364924023,6.16757075,3054.9,3052.0,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1767364924024,0.74110413,3054.6,3052.0,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1767364924224,0.90497413,3054.1,3052.3,4.27789811]
["bitfinex-derivatives","ETHF0:USTF0",1767364924434,0.74110413,3054.1,3052.2,6.02865007]
["bitfinex-derivatives","ETHF0:USTF0",1767364924618,0.00375075,3054.9,3053.2,1.27865007]
["bitfinex-derivatives","ETHF0:USTF0",1767364924928,0.00375075,3054.9,3053.7,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364925315,0.00375075,3054.9,3053.8,4.18300516]
["bitfinex-derivatives","ETHF0:USTF0",1767364925520,0.00375075,3054.9,3053.7,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1767364926028,0.74110413,3056.5,3054.2,1.27865007]
["bitfinex-derivatives","ETHF0:USTF0",1767364926230,0.74110413,3056.5,3054.3,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1767364926423,0.74110413,3056.5,3054.4,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1767364926637,0.74110413,3056.5,3054.3,4.25733228]
["bitfinex-derivatives","ETHF0:USTF0",1767364926638,0.74110413,3056.5,3054.3,9.00633228]
["bitfinex-derivatives","ETHF0:USTF0",1767364926827,0.74110413,3056.5,3053.8,1.27865007]
["bitfinex-derivatives","ETHF0:USTF0",1767364926828,0.90484413,3056.5,3054.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767364927028,0.90857577,3056.5,3054.0,4.75148873]
["bitfinex-derivatives","ETHF0:USTF0",1767364927229,0.90857577,3056.5,3054.2,4.32781913]
["bitfinex-derivatives","ETHF0:USTF0",1767364927426,0.74110413,3056.3,3054.0,0.00248873]
["bitfinex-derivatives","ETHF0:USTF0",1767364927622,0.74110413,3055.8,3054.0,0.00248873]
["bitfinex-derivatives","ETHF0:USTF0",1767364927827,0.90488413,3055.8,3054.0,0.00248873]
["bitfinex-derivatives","ETHF0:USTF0",1767364928224,0.74110413,3055.8,3054.1,4.32544023]
["bitfinex-derivatives","ETHF0:USTF0",1767364928420,0.74110413,3056.4,3054.1,4.32544023]
["bitfinex-derivatives","ETHF0:USTF0",1767364928625,0.74110413,3056.4,3054.3,1.44250007]
["bitfinex-derivatives","ETHF0:USTF0",1767364928823,0.74110413,3056.4,3054.8,1.27865007]
["bitfinex-derivatives","ETHF0:USTF0",1767364929025,0.00373164,3056.5,3054.8,1.27865007]
["bitfinex-derivatives","ETHF0:USTF0",1767364929224,0.41740209,3058.6,3054.8,1.27865007]
["bitfinex-derivatives","ETHF0:USTF0",1767364929225,0.41740209,3058.6,3056.1,0.6950245]
["bitfinex-derivatives","ETHF0:USTF0",1767364929433,0.41740209,3058.6,3056.3,0.8587745]
["bitfinex-derivatives","ETHF0:USTF0",1767364929734,0.41740209,3058.6,3057.0,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364930133,0.16364,3058.4,3056.3,4.23304344]
["bitfinex-derivatives","ETHF0:USTF0",1767364930326,1.27865007,3058.3,3056.3,0.00370579]
["bitfinex-derivatives","ETHF0:USTF0",1767364930530,0.00323121,3058.4,3056.3,0.00370579]
["bitfinex-derivatives","ETHF0:USTF0",1767364930730,0.00323121,3058.4,3056.4,4.92806794]
["bitfinex-derivatives","ETHF0:USTF0",1767364930927,0.00323121,3058.4,3056.3,0.00370579]
["bitfinex-derivatives","ETHF0:USTF0",1767364931126,0.00488217,3057.7,3056.3,0.00370579]
["bitfinex-derivatives","ETHF0:USTF0",1767364931839,0.90478413,3057.6,3055.1,0.6950245]
["bitfinex-derivatives","ETHF0:USTF0",1767364932028,0.16369,3057.3,3055.1,0.6950245]
["bitfinex-derivatives","ETHF0:USTF0",1767364932231,0.00490926,3056.5,3055.9,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364932428,0.00490926,3056.5,3054.6,1.97367457]
["bitfinex-derivatives","ETHF0:USTF0",1767364932631,0.00490926,3056.5,3055.2,4.32925567]
["bitfinex-derivatives","ETHF0:USTF0",1767364932836,0.00490926,3056.5,3055.2,0.0036829]
["bitfinex-derivatives","ETHF0:USTF0",1767364933634,0.74601339,3056.5,3054.0,0.6950245]
["bitfinex-derivatives","ETHF0:USTF0",1767364933836,0.16377,3056.0,3054.0,0.6987074]
["bitfinex-derivatives","ETHF0:USTF0",1767364934134,0.74110413,3056.2,3054.0,4.98885422]
["bitfinex-derivatives","ETHF0:USTF0",1767364934335,0.74110413,3056.2,3054.1,0.0036829]
["bitfinex-derivatives","ETHF0:USTF0",1767364934634,0.16376,3056.1,3054.8,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364934836,0.0027436,3056.2,3054.8,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364935131,0.0027436,3056.2,3055.1,0.0036829]
["bitfinex-derivatives","ETHF0:USTF0",1767364935332,0.0027436,3056.2,3054.9,0.0036829]
["bitfinex-derivatives","ETHF0:USTF0",1767364935529,0.0027436,3056.2,3055.2,0.0036829]
["bitfinex-derivatives","ETHF0:USTF0",1767364935728,0.0027436,3056.2,3055.6,0.0036829]
["bitfinex-derivatives","ETHF0:USTF0",1767364936035,0.0027436,3056.2,3055.5,0.0036829]
["bitfinex-derivatives","ETHF0:USTF0",1767364936535,0.00490926,3056.5,3055.6,4.30897376]
["bitfinex-derivatives","ETHF0:USTF0",1767364936839,0.00490926,3056.5,3054.8,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364937038,0.00490926,3056.5,3055.0,0.0036829]
["bitfinex-derivatives","ETHF0:USTF0",1767364937334,0.00827832,3056.5,3055.1,4.30334887]
["bitfinex-derivatives","ETHF0:USTF0",1767364937533,0.00827832,3056.5,3055.3,0.0036829]
["bitfinex-derivatives","ETHF0:USTF0",1767364937736,0.00827832,3056.5,3054.9,4.30334887]
["bitfinex-derivatives","ETHF0:USTF0",1767364937933,0.17201832,3056.5,3054.8,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364938134,0.90485413,3056.3,3054.8,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364938332,0.00827832,3056.5,3054.8,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364938739,0.74938245,3056.5,3054.8,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364938933,0.74938245,3056.5,3054.8,4.31194103]
["bitfinex-derivatives","ETHF0:USTF0",1767364939239,0.91312245,3056.5,3054.8,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364939428,0.91312245,3056.5,3054.8,4.31194103]
["bitfinex-derivatives","ETHF0:USTF0",1767364939628,0.74110413,3056.4,3054.8,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364939847,0.16378,3055.7,3054.1,0.00331863]
["bitfinex-derivatives","ETHF0:USTF0",1767364940328,0.16378,3055.7,3054.1,4.3103504]
["bitfinex-derivatives","ETHF0:USTF0",1767364940837,0.74110413,3056.3,3054.6,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364941038,0.00827832,3056.5,3054.6,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364941240,0.74110413,3056.3,3054.7,4.28854492]
["bitfinex-derivatives","ETHF0:USTF0",1767364941438,0.74110413,3056.1,3054.6,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364941632,1.27865007,3056.4,3054.6,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364941633,0.74110413,3055.9,3054.6,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364941943,0.74938245,3056.5,3055.0,4.30703177]
["bitfinex-derivatives","ETHF0:USTF0",1767364942242,0.74938245,3056.5,3054.6,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364942543,0.74110413,3056.3,3054.6,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364942735,0.74110413,3056.1,3054.6,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364943343,0.74110413,3056.1,3053.6,0.6950245]
["bitfinex-derivatives","ETHF0:USTF0",1767364943344,0.74110413,3055.9,3053.6,0.6950245]
["bitfinex-derivatives","ETHF0:USTF0",1767364943535,0.16375,3056.3,3054.2,4.30703177]
["bitfinex-derivatives","ETHF0:USTF0",1767364943837,0.00827832,3056.5,3055.3,0.6950245]
["bitfinex-derivatives","ETHF0:USTF0",1767364944035,0.00827832,3056.5,3055.1,1.27865007]
["bitfinex-derivatives","ETHF0:USTF0",1767364944236,0.00827832,3056.5,3055.5,0.00329993]
["bitfinex-derivatives","ETHF0:USTF0",1767364944445,0.74110413,3057.8,3055.5,0.00329993]
["bitfinex-derivatives","ETHF0:USTF0",1767364944630,0.74110413,3057.8,3055.7,0.6950245]
["bitfinex-derivatives","ETHF0:USTF0",1767364944837,0.16365,3058.1,3055.9,4.30703177]
["bitfinex-derivatives","ETHF0:USTF0",1767364945238,2.0197542,3057.8,3055.5,0.00329993]
["bitfinex-derivatives","ETHF0:USTF0",1767364945438,0.74110413,3057.6,3055.5,0.00329993]
["bitfinex-derivatives","ETHF0:USTF0",1767364945637,0.86475779,3057.5,3055.6,4.89171437]
["bitfinex-derivatives","ETHF0:USTF0",1767364945836,0.16368,3057.6,3055.9,4.30703177]
["bitfinex-derivatives","ETHF0:USTF0",1767364946039,0.16368,3057.6,3055.5,0.00329993]
["bitfinex-derivatives","ETHF0:USTF0",1767364946040,0.00490926,3057.1,3055.7,4.30703177]
["bitfinex-derivatives","ETHF0:USTF0",1767364946345,1.74405987,3057.0,3055.5,0.00329993]
["bitfinex-derivatives","ETHF0:USTF0",1767364946532,1.58034987,3056.9,3055.5,0.00329993]
["bitfinex-derivatives","ETHF0:USTF0",1767364946737,0.16375,3056.3,3054.4,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364946939,0.16375,3056.2,3054.4,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364947138,0.86695899,3056.1,3053.8,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1767364947338,1.27865007,3055.8,3053.0,1.00572141]
["bitfinex-derivatives","ETHF0:USTF0",1767364947638,1.27865007,3055.8,3053.0,1.69661422]
["bitfinex-derivatives","ETHF0:USTF0",1767364947639,0.00490926,3055.3,3053.0,1.69661422]
["bitfinex-derivatives","ETHF0:USTF0",1767364947845,1.03118878,3055.2,3053.0,1.53269422]
["bitfinex-derivatives","ETHF0:USTF0",1767364948038,0.86737878,3055.1,3053.3,4.30703177]
["bitfinex-derivatives","ETHF0:USTF0",1767364948447,0.86737878,3055.1,3053.0,1.53269422]
["bitfinex-derivatives","ETHF0:USTF0",1767364948448,0.7145806,3055.0,3053.0,0.84180141]
["bitfinex-derivatives","ETHF0:USTF0",1767364948745,0.16383,3054.7,3052.4,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364948946,0.86737878,3054.6,3052.9,4.30703177]
["bitfinex-derivatives","ETHF0:USTF0",1767364949146,1.58195938,3054.6,3052.6,4.30703177]
["bitfinex-derivatives","ETHF0:USTF0",1767364949345,0.86737878,3054.5,3052.6,4.30703177]
["bitfinex-derivatives","ETHF0:USTF0",1767364949545,0.86737878,3054.5,3052.4,0.69412667]
["bitfinex-derivatives","ETHF0:USTF0",1767364949841,0.00490926,3053.8,3052.4,5.00115844]
["bitfinex-derivatives","ETHF0:USTF0",1767364950037,0.00490926,3053.8,3052.7,4.30703177]
["bitfinex-derivatives","ETHF0:USTF0",1767364950243,0.00490926,3053.8,3052.7,4.99792458]
["bitfinex-derivatives","ETHF0:USTF0",1767364950443,0.00490926,3053.8,3052.8,4.16331237]
["bitfinex-derivatives","ETHF0:USTF0",1767364950841,0.00490926,3053.8,3052.9,4.30703177]
["bitfinex-derivatives","ETHF0:USTF0",1767364951442,0.00490926,3053.8,3053.3,4.30703177]
["bitfinex-derivatives","ETHF0:USTF0",1767364951644,0.00490926,3053.8,3053.3,3.05291292]
["bitfinex-derivatives","ETHF0:USTF0",1767364952244,0.00490926,3053.8,3053.7,3.05291292]
["bitfinex-derivatives","ETHF0:USTF0",1767364952545,0.2125,3055.0,3053.4,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364952746,0.87035219,3054.9,3053.4,3.74380573]
["bitfinex-derivatives","ETHF0:USTF0",1767364953051,1.03418219,3054.8,3052.8,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364953248,0.87035219,3054.7,3052.9,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364953448,0.00490926,3054.1,3053.5,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364953846,0.2125,3055.0,3053.5,0.69580207]
["bitfinex-derivatives","ETHF0:USTF0",1767364954145,0.2125,3055.0,3053.7,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364954339,0.00394591,3055.3,3053.9,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364954545,0.16375,3056.2,3054.1,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364954747,0.87033584,3056.1,3054.1,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364954943,0.87033584,3056.0,3054.3,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364955247,0.87033584,3055.9,3054.6,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364955451,0.00314631,3055.9,3054.6,0.69486664]
["bitfinex-derivatives","ETHF0:USTF0",1767364956348,0.00314631,3055.9,3055.0,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364956748,0.16372,3056.9,3055.0,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364956948,0.87021831,3056.8,3055.0,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364957247,0.87021831,3056.7,3055.0,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364957444,0.00490926,3056.2,3055.0,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364957645,0.00829015,3056.2,3055.0,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364958447,0.86842786,3056.1,3055.0,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364958752,0.1143,3056.1,3055.0,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364959745,0.86900585,3056.0,3055.3,3.05291292]
["bitfinex-derivatives","ETHF0:USTF0",1767364959947,1.75150638,3057.3,3055.1,4.28564202]
["bitfinex-derivatives","ETHF0:USTF0",1767364960145,0.16368,3057.5,3055.1,4.28564202]
["bitfinex-derivatives","ETHF0:USTF0",1767364960146,0.86883862,3057.2,3055.2,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364960351,0.86883862,3057.1,3055.2,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364960651,0.86894758,3057.0,3055.5,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364960844,1.03266758,3056.9,3055.5,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364961146,0.00490926,3056.5,3054.9,0.69580207]
["bitfinex-derivatives","ETHF0:USTF0",1767364961348,0.86894758,3056.4,3055.0,3.05291292]
["bitfinex-derivatives","ETHF0:USTF0",1767364961548,0.86894758,3056.4,3054.9,0.69580207]
["bitfinex-derivatives","ETHF0:USTF0",1767364961742,0.86894758,3056.4,3055.1,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364962054,0.86894758,3056.4,3055.2,3.05291292]
["bitfinex-derivatives","ETHF0:USTF0",1767364962251,0.86894758,3056.4,3055.2,3.74380573]
["bitfinex-derivatives","ETHF0:USTF0",1767364963250,1.03267758,3056.4,3054.9,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364963452,0.86894758,3056.3,3055.2,3.05291292]
["bitfinex-derivatives","ETHF0:USTF0",1767364963651,0.16375,3056.0,3054.9,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364963847,1.03269758,3055.9,3054.9,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364964053,1.03270758,3055.8,3054.9,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364964353,0.86894758,3055.7,3054.9,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364964750,0.00490926,3056.5,3055.1,2.67043465]
["bitfinex-derivatives","ETHF0:USTF0",1767364964953,0.16375,3055.9,3054.6,0.00397383]
["bitfinex-derivatives","ETHF0:USTF0",1767364965153,0.00490926,3056.5,3054.6,0.69486664]
["bitfinex-derivatives","ETHF0:USTF0",1767364965350,0.86961256,3056.4,3055.1,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364965650,0.86961256,3056.3,3055.1,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364965855,0.00490926,3056.5,3055.5,2.67043465]
["bitfinex-derivatives","ETHF0:USTF0",1767364966056,0.00490926,3056.5,3055.4,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364966057,0.86969651,3056.4,3055.4,2.67534391]
["bitfinex-derivatives","ETHF0:USTF0",1767364966356,0.00490926,3056.5,3055.4,2.67534391]
["bitfinex-derivatives","ETHF0:USTF0",1767364966554,0.86974618,3056.4,3055.4,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364966754,0.00490926,3056.5,3055.4,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364966956,1.03349969,3056.4,3055.4,2.67534391]
["bitfinex-derivatives","ETHF0:USTF0",1767364967157,0.16373,3056.4,3055.6,2.67043465]
["bitfinex-derivatives","ETHF0:USTF0",1767364967659,0.16373,3056.4,3055.4,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364967953,0.16374,3056.2,3055.4,0.00151189]
["bitfinex-derivatives","ETHF0:USTF0",1767364968343,0.00490926,3056.5,3055.4,0.00151189]
["bitfinex-derivatives","ETHF0:USTF0",1767364968659,0.00490926,3056.5,3055.7,2.66215008]
["bitfinex-derivatives","ETHF0:USTF0",1767364968956,0.00490926,3056.5,3055.4,0.00151189]
["bitfinex-derivatives","ETHF0:USTF0",1767364969143,0.00490926,3056.5,3055.4,2.66366197]
["bitfinex-derivatives","ETHF0:USTF0",1767364969346,0.00490926,3056.5,3055.7,2.66215008]
["bitfinex-derivatives","ETHF0:USTF0",1767364969649,0.00375621,3056.9,3055.8,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364970352,0.16364,3058.0,3056.0,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364970556,3.86601209,3058.6,3056.0,0.85464281]
["bitfinex-derivatives","ETHF0:USTF0",1767364970751,0.00490926,3057.6,3057.0,0.69580207]
["bitfinex-derivatives","ETHF0:USTF0",1767364971059,0.58101209,3058.6,3057.0,0.69580207]
["bitfinex-derivatives","ETHF0:USTF0",1767364971557,0.5834562,3058.6,3057.0,0.69931666]
["bitfinex-derivatives","ETHF0:USTF0",1767364971851,0.00490926,3058.1,3057.0,0.69931666]
["bitfinex-derivatives","ETHF0:USTF0",1767364972846,0.4198462,3058.6,3057.0,0.69931666]
["bitfinex-derivatives","ETHF0:USTF0",1767364973654,0.4198462,3058.6,3057.1,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364973857,0.00176095,3058.2,3057.1,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364974559,0.4198462,3058.6,3057.3,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364974762,0.16353,3060.1,3057.7,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364975059,0.16353,3060.1,3057.6,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1767364975060,0.16353,3060.0,3057.9,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364975257,5.596,3060.3,3058.1,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364975563,0.16355,3059.7,3058.9,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364975763,0.16616467,3059.7,3058.9,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364976162,0.16356,3059.5,3058.1,0.69089281]
["bitfinex-derivatives","ETHF0:USTF0",1767364976464,0.00261467,3059.7,3057.1,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767364976660,0.00261467,3059.7,3057.5,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767364977167,0.00490926,3058.9,3058.3,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364977459,0.00490926,3058.9,3057.5,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767364977765,0.00490926,3058.9,3057.8,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767364978473,0.00490926,3058.9,3058.0,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364979253,0.00490926,3058.9,3058.0,0.83086516]
["bitfinex-derivatives","ETHF0:USTF0",1767364979661,0.00261467,3059.7,3058.0,0.83086516]
["bitfinex-derivatives","ETHF0:USTF0",1767364980461,0.00261467,3059.7,3058.0,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364980663,0.16848926,3059.2,3058.0,0.00490926]
["bitfinex-derivatives","ETHF0:USTF0",1767364980862,0.00490926,3059.2,3057.0,0.00351459]
["bitfinex-derivatives","ETHF0:USTF0",1767364981158,0.16365,3057.9,3057.0,0.00351459]
["bitfinex-derivatives","ETHF0:USTF0",1767364981667,0.16365,3057.9,3057.2,2.66215008]
["bitfinex-derivatives","ETHF0:USTF0",1767364981863,0.16361,3058.6,3057.2,2.66215008]
["bitfinex-derivatives","ETHF0:USTF0",1767364982064,0.00490926,3059.2,3057.4,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767364982365,0.00490926,3059.2,3057.7,2.66215008]
["bitfinex-derivatives","ETHF0:USTF0",1767364982670,0.00490926,3059.2,3057.7,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767364983069,3.27561467,3059.7,3057.9,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767364983070,0.00261467,3059.7,3057.9,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767364983464,0.00261467,3059.7,3058.1,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767364983666,0.16349,3060.8,3058.4,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767364984066,3.273,3061.4,3058.7,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1767364984270,0.39450673,3061.9,3059.2,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767364984271,3.66750673,3061.9,3059.2,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767364984570,0.00488199,3060.9,3060.2,0.00490108]
["bitfinex-derivatives","ETHF0:USTF0",1767364984771,0.00841002,3060.9,3060.2,0.00898685]
["bitfinex-derivatives","ETHF0:USTF0",1767364985171,0.00841002,3060.9,3059.2,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767364985381,0.00841002,3060.9,3059.5,2.66215008]
["bitfinex-derivatives","ETHF0:USTF0",1767364985978,0.00841002,3060.9,3059.6,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767364986276,0.00841002,3060.9,3059.9,0.83085698]
["bitfinex-derivatives","ETHF0:USTF0",1767364986771,0.00841002,3060.9,3060.2,2.66215008]
["bitfinex-derivatives","ETHF0:USTF0",1767364986978,0.00841002,3060.9,3060.2,2.29540757]
["bitfinex-derivatives","ETHF0:USTF0",1767364987373,0.00841002,3060.9,3060.4,2.29540757]
["bitfinex-derivatives","ETHF0:USTF0",1767364987868,0.39450673,3061.9,3060.5,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767364988068,0.16344,3061.7,3060.4,2.29540757]
["bitfinex-derivatives","ETHF0:USTF0",1767364988261,0.39450673,3061.9,3059.9,0.83085698]
["bitfinex-derivatives","ETHF0:USTF0",1767364988469,0.54193163,3061.8,3059.9,0.00490108]
["bitfinex-derivatives","ETHF0:USTF0",1767364988670,0.86195683,3061.7,3059.9,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767364988874,0.16349,3060.8,3059.9,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767364989376,0.1635,3060.7,3059.2,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767364989765,0.00251705,3061.8,3058.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1767364989766,0.16347,3061.2,3059.7,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767364989966,0.00251705,3061.8,3059.7,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767364990173,0.16348,3061.1,3059.7,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767364990477,0.00251705,3061.8,3060.1,0.83085698]
["bitfinex-derivatives","ETHF0:USTF0",1767364990668,0.16595705,3061.8,3060.1,0.83085698]
["bitfinex-derivatives","ETHF0:USTF0",1767364991070,0.16346,3061.4,3060.4,1.38838522]
["bitfinex-derivatives","ETHF0:USTF0",1767364991572,0.00490108,3061.2,3060.1,0.83085698]
["bitfinex-derivatives","ETHF0:USTF0",1767364991779,0.00490108,3061.2,3057.2,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1767364991976,0.16355,3059.6,3057.6,1.01227849]
["bitfinex-derivatives","ETHF0:USTF0",1767364992182,0.33399253,3060.9,3057.2,4.224206]
["bitfinex-derivatives","ETHF0:USTF0",1767364992475,0.16357,3059.3,3056.6,1.44374139]
["bitfinex-derivatives","ETHF0:USTF0",1767364992771,0.00490108,3058.3,3057.6,0.00490108]
["bitfinex-derivatives","ETHF0:USTF0",1767364992978,0.16358,3059.2,3057.6,0.00490108]
["bitfinex-derivatives","ETHF0:USTF0",1767364993372,0.33557709,3061.6,3057.8,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1767364993576,0.16351,3060.4,3057.8,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1767364993881,0.16351,3060.4,3058.0,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767364994078,0.16352,3060.3,3058.0,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767364994276,0.16352,3060.2,3058.0,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767364994476,0.00415135,3060.3,3058.6,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767364994674,0.16767135,3060.3,3058.6,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767364994979,0.16353,3060.1,3059.1,0.00490108]
["bitfinex-derivatives","ETHF0:USTF0",1767364995177,0.16353,3060.1,3059.1,0.00817711]
["bitfinex-derivatives","ETHF0:USTF0",1767364995376,0.16354,3060.0,3058.6,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767364995575,0.16354,3060.0,3058.9,1.01227849]
["bitfinex-derivatives","ETHF0:USTF0",1767364996281,0.00490108,3059.8,3059.1,0.83085698]
["bitfinex-derivatives","ETHF0:USTF0",1767364997787,0.00415135,3060.3,3059.1,0.83085698]
["bitfinex-derivatives","ETHF0:USTF0",1767364999080,0.00415135,3060.3,3059.1,0.00490108]
["bitfinex-derivatives","ETHF0:USTF0",1767364999279,0.16352,3060.2,3059.1,1.01717957]
["bitfinex-derivatives","ETHF0:USTF0",1767364999479,0.00415135,3060.3,3059.1,1.01717957]
["bitfinex-derivatives","ETHF0:USTF0",1767364999676,0.00415135,3060.3,3059.2,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767365000491,0.00415135,3060.3,3059.1,1.01717957]
["bitfinex-derivatives","ETHF0:USTF0",1767365001192,0.00415135,3060.3,3059.2,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767365001688,3.285,3061.6,3059.2,0.9895259]
["bitfinex-derivatives","ETHF0:USTF0",1767365001885,0.16344,3061.8,3059.4,0.9895159]
["bitfinex-derivatives","ETHF0:USTF0",1767365002090,1.03196091,3061.7,3059.4,0.9895159]
["bitfinex-derivatives","ETHF0:USTF0",1767365002287,0.86852091,3061.6,3059.4,0.9895159]
["bitfinex-derivatives","ETHF0:USTF0",1767365002488,0.86852091,3061.6,3059.4,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767365002684,1.03197091,3061.5,3059.6,1.83823439]
["bitfinex-derivatives","ETHF0:USTF0",1767365002989,0.86852091,3061.4,3059.7,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767365003178,0.16345,3061.5,3059.7,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767365003793,0.00331396,3061.6,3059.7,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767365005284,0.16348,3061.0,3059.7,0.8259559]
["bitfinex-derivatives","ETHF0:USTF0",1767365005683,0.16349,3060.8,3059.8,1.01227849]
["bitfinex-derivatives","ETHF0:USTF0",1767365005888,0.16349,3060.8,3059.1,0.83085698]
["bitfinex-derivatives","ETHF0:USTF0",1767365005889,0.86865262,3060.7,3059.1,0.83085698]
["bitfinex-derivatives","ETHF0:USTF0",1767365006088,0.16346,3061.5,3059.9,1.01227849]
["bitfinex-derivatives","ETHF0:USTF0",1767365006289,0.86866841,3061.4,3059.9,1.01227849]
["bitfinex-derivatives","ETHF0:USTF0",1767365006490,0.86866841,3061.3,3060.0,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365006791,0.00331396,3061.6,3060.0,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365006792,0.16345,3061.5,3060.0,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365006984,0.00331396,3061.6,3060.0,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365007180,0.86859803,3061.5,3060.0,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365007390,0.00331396,3061.6,3060.2,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365007589,0.00331396,3061.6,3060.1,4.2354601]
["bitfinex-derivatives","ETHF0:USTF0",1767365007590,0.16338,3062.9,3060.6,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365007790,0.16334,3063.6,3061.5,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365007990,0.00939332,3064.6,3062.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1767365008184,2.32721623,3065.9,3060.7,7.77740884]
["bitfinex-derivatives","ETHF0:USTF0",1767365008185,0.38883956,3066.3,3063.3,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365008387,0.86456007,3066.2,3063.3,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365008586,0.86456007,3066.1,3063.5,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365008787,0.16324,3065.6,3063.3,0.00253155]
["bitfinex-derivatives","ETHF0:USTF0",1767365008988,0.86456007,3065.5,3063.3,0.8158479]
["bitfinex-derivatives","ETHF0:USTF0",1767365009291,0.86456007,3065.5,3063.4,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365009691,0.86456007,3065.5,3063.6,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365009885,0.16319,3066.4,3063.6,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365010080,0.16319,3066.4,3063.3,1.01481004]
["bitfinex-derivatives","ETHF0:USTF0",1767365010081,0.86317954,3066.1,3063.8,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365010286,0.16319,3066.4,3063.8,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365010497,0.16319,3066.4,3064.0,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365010797,0.16323,3065.8,3064.8,0.00490108]
["bitfinex-derivatives","ETHF0:USTF0",1767365011092,0.16323,3065.7,3063.9,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365011888,0.00490108,3065.1,3064.5,0.00490108]
["bitfinex-derivatives","ETHF0:USTF0",1767365012087,0.00490108,3065.1,3063.9,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365012288,0.00490108,3065.1,3064.0,1.01227849]
["bitfinex-derivatives","ETHF0:USTF0",1767365012593,0.00490108,3065.1,3063.4,1.01227849]
["bitfinex-derivatives","ETHF0:USTF0",1767365012594,0.16327,3064.9,3063.4,1.01227849]
["bitfinex-derivatives","ETHF0:USTF0",1767365012796,0.16327,3064.9,3060.1,2.03352375]
["bitfinex-derivatives","ETHF0:USTF0",1767365012797,0.16332,3064.1,3062.5,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365012997,0.00490108,3063.6,3063.0,0.00490108]
["bitfinex-derivatives","ETHF0:USTF0",1767365013294,0.16324,3065.6,3063.0,0.81821743]
["bitfinex-derivatives","ETHF0:USTF0",1767365013493,0.16324,3065.6,3063.6,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365013893,0.16585561,3065.6,3063.7,4.33247436]
["bitfinex-derivatives","ETHF0:USTF0",1767365014088,0.00261561,3065.6,3063.8,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365014289,0.00490108,3065.0,3063.8,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365014696,0.00261561,3065.6,3063.8,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365015490,0.00261561,3065.6,3064.4,0.67257849]
["bitfinex-derivatives","ETHF0:USTF0",1767365015686,0.00261561,3065.6,3064.7,0.00490108]
["bitfinex-derivatives","ETHF0:USTF0",1767365016188,0.16325,3065.4,3063.8,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365016388,6.00261561,3065.6,3063.6,0.0035711]
["bitfinex-derivatives","ETHF0:USTF0",1767365016389,0.00261561,3065.6,3063.6,0.0035711]
["bitfinex-derivatives","ETHF0:USTF0",1767365016586,0.85753597,3065.5,3063.6,0.0035711]
["bitfinex-derivatives","ETHF0:USTF0",1767365016790,0.1633,3064.3,3061.5,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1767365017192,0.16326,3065.1,3062.6,0.00490108]
["bitfinex-derivatives","ETHF0:USTF0",1767365017398,0.16327,3064.9,3062.6,0.00490108]
["bitfinex-derivatives","ETHF0:USTF0",1767365017594,0.16585561,3065.6,3062.7,5.07976886]
["bitfinex-derivatives","ETHF0:USTF0",1767365017802,0.16325,3065.3,3062.7,0.8193973]
["bitfinex-derivatives","ETHF0:USTF0",1767365017996,0.00261561,3065.6,3063.4,0.81688745]
["bitfinex-derivatives","ETHF0:USTF0",1767365018198,0.38883956,3066.3,3063.4,0.81688745]
["bitfinex-derivatives","ETHF0:USTF0",1767365018395,0.38883956,3066.3,3064.2,0.00490108]
["bitfinex-derivatives","ETHF0:USTF0",1767365018795,0.38883956,3066.3,3064.4,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365019297,0.39289461,3066.3,3064.6,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365019494,0.16312,3067.7,3065.1,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365019693,0.16308,3068.5,3066.2,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365019900,0.1631,3068.2,3066.2,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365020195,2.03352375,3069.9,3065.5,0.81688745]
["bitfinex-derivatives","ETHF0:USTF0",1767365020196,0.16312,3067.8,3065.5,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365020401,0.16314,3067.4,3065.5,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365020698,0.16314,3067.3,3065.5,0.81571132]
["bitfinex-derivatives","ETHF0:USTF0",1767365021201,0.00486539,3066.7,3065.5,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1767365021400,0.16804539,3066.7,3065.5,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1767365021599,0.81320957,3066.6,3064.1,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365021902,0.16322,3065.9,3064.3,1.6302038]
["bitfinex-derivatives","ETHF0:USTF0",1767365022198,0.16322,3065.9,3064.8,0.00489284]
["bitfinex-derivatives","ETHF0:USTF0",1767365022394,0.81320957,3066.6,3064.8,0.00489284]
["bitfinex-derivatives","ETHF0:USTF0",1767365022597,0.16321,3066.2,3064.8,0.00863316]
["bitfinex-derivatives","ETHF0:USTF0",1767365023100,0.16321,3066.2,3064.9,0.81688745]
["bitfinex-derivatives","ETHF0:USTF0",1767365023508,0.81320957,3066.1,3063.6,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365023701,0.16327,3065.0,3063.4,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767365023901,0.81320957,3065.5,3063.4,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767365024208,0.16323,3065.7,3063.4,0.97291635]
["bitfinex-derivatives","ETHF0:USTF0",1767365024393,0.16324,3065.6,3063.4,0.97291635]
["bitfinex-derivatives","ETHF0:USTF0",1767365024595,0.1658593,3065.6,3064.2,0.00489284]
["bitfinex-derivatives","ETHF0:USTF0",1767365024800,0.16326,3065.2,3063.4,0.16342799]
["bitfinex-derivatives","ETHF0:USTF0",1767365025000,0.16326,3065.1,3063.4,0.16342799]
["bitfinex-derivatives","ETHF0:USTF0",1767365025502,0.16326,3065.1,3063.4,0.98031544]
["bitfinex-derivatives","ETHF0:USTF0",1767365025902,0.00489284,3064.6,3063.9,0.00489284]
["bitfinex-derivatives","ETHF0:USTF0",1767365026306,0.00489284,3064.6,3063.9,0.82178029]
["bitfinex-derivatives","ETHF0:USTF0",1767365026504,0.00489284,3064.6,3064.3,0.81688745]
["bitfinex-derivatives","ETHF0:USTF0",1767365026700,0.00489284,3064.6,3063.9,0.00489284]
["bitfinex-derivatives","ETHF0:USTF0",1767365026701,0.00489284,3064.6,3063.9,0.82178029]
["bitfinex-derivatives","ETHF0:USTF0",1767365027809,6.00489284,3064.6,3063.4,0.16342799]
["bitfinex-derivatives","ETHF0:USTF0",1767365028005,0.16331,3064.1,3062.3,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365028305,0.81320957,3064.4,3061.1,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365028506,0.81320957,3064.0,3061.1,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365028712,0.16336,3063.2,3061.2,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365028908,0.00489284,3062.9,3062.2,0.00489284]
["bitfinex-derivatives","ETHF0:USTF0",1767365029110,0.16332,3063.9,3062.2,0.00820078]
["bitfinex-derivatives","ETHF0:USTF0",1767365029313,0.81320957,3064.5,3062.2,0.82151713]
["bitfinex-derivatives","ETHF0:USTF0",1767365029615,0.1633,3064.4,3062.3,5.06505889]
["bitfinex-derivatives","ETHF0:USTF0",1767365029806,0.1633,3064.4,3062.4,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365030114,0.00489284,3063.7,3062.4,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365030315,0.16628416,3064.4,3062.4,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365030714,0.16628416,3064.4,3062.2,0.00820078]
["bitfinex-derivatives","ETHF0:USTF0",1767365030715,1.67471248,3064.3,3062.2,0.00820078]
["bitfinex-derivatives","ETHF0:USTF0",1767365030918,0.16332,3064.0,3062.2,0.00820078]
["bitfinex-derivatives","ETHF0:USTF0",1767365031110,0.00298416,3064.4,3062.4,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365031408,0.00489284,3063.7,3062.3,0.81688745]
["bitfinex-derivatives","ETHF0:USTF0",1767365031608,0.81810241,3063.7,3062.2,0.00820078]
["bitfinex-derivatives","ETHF0:USTF0",1767365031815,0.16339,3062.7,3060.4,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365032216,0.81320957,3063.1,3060.4,4.96203298]
["bitfinex-derivatives","ETHF0:USTF0",1767365032513,0.1634,3062.5,3060.5,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365032709,0.81619373,3064.4,3061.2,0.81820919]
["bitfinex-derivatives","ETHF0:USTF0",1767365033012,0.81320957,3064.2,3061.4,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365033311,0.81320957,3064.0,3061.5,4.1471298]
["bitfinex-derivatives","ETHF0:USTF0",1767365033612,1.67482493,3063.9,3061.4,1.6302038]
["bitfinex-derivatives","ETHF0:USTF0",1767365033805,0.00489284,3063.0,3061.4,1.6302038]
["bitfinex-derivatives","ETHF0:USTF0",1767365034007,0.00489284,3063.0,3061.5,4.1471298]
["bitfinex-derivatives","ETHF0:USTF0",1767365034310,0.81320957,3063.8,3061.6,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365034708,0.00298416,3064.4,3062.1,0.97673635]
["bitfinex-derivatives","ETHF0:USTF0",1767365035112,0.81619373,3064.4,3062.3,0.81688745]
["bitfinex-derivatives","ETHF0:USTF0",1767365035309,0.00486539,3063.7,3063.0,0.00489284]
["bitfinex-derivatives","ETHF0:USTF0",1767365035614,0.00486539,3063.7,3063.0,0.00278118]
["bitfinex-derivatives","ETHF0:USTF0",1767365035809,0.00486539,3063.7,3061.5,0.97676635]
["bitfinex-derivatives","ETHF0:USTF0",1767365036110,0.00486539,3063.7,3061.5,0.81331635]
["bitfinex-derivatives","ETHF0:USTF0",1767365036314,0.00486539,3063.7,3061.6,0.89455831]
["bitfinex-derivatives","ETHF0:USTF0",1767365036713,0.00486539,3063.7,3062.3,0.00489284]
["bitfinex-derivatives","ETHF0:USTF0",1767365036911,0.90219684,3063.5,3060.9,0.89455831]
["bitfinex-derivatives","ETHF0:USTF0",1767365037115,0.90219684,3063.5,3058.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1767365037116,1.06561684,3062.2,3059.7,0.89455831]
["bitfinex-derivatives","ETHF0:USTF0",1767365037514,1.02990216,3062.1,3059.8,0.81688745]
["bitfinex-derivatives","ETHF0:USTF0",1767365037709,0.16342,3062.1,3059.8,0.81688745]
["bitfinex-derivatives","ETHF0:USTF0",1767365037917,0.00489284,3061.3,3060.6,0.00489284]
["bitfinex-derivatives","ETHF0:USTF0",1767365038313,0.00489284,3061.3,3060.6,0.82178029]
["bitfinex-derivatives","ETHF0:USTF0",1767365038504,0.00489284,3061.3,3060.6,0.00489284]
["bitfinex-derivatives","ETHF0:USTF0",1767365038709,0.00489284,3061.3,3060.6,0.82178029]
["bitfinex-derivatives","ETHF0:USTF0",1767365039016,0.00489284,3061.3,3060.6,0.00489284]
["bitfinex-derivatives","ETHF0:USTF0",1767365040016,0.00489284,3061.3,3060.6,0.82178029]
["bitfinex-derivatives","ETHF0:USTF0",1767365040614,0.00489284,3061.3,3060.6,0.00489284]
["bitfinex-derivatives","ETHF0:USTF0",1767365040816,0.00489284,3061.3,3060.7,0.81688745]
["bitfinex-derivatives","ETHF0:USTF0",1767365041224,0.00388725,3062.1,3060.7,0.81688745]
["bitfinex-derivatives","ETHF0:USTF0",1767365041418,0.00388725,3062.1,3060.7,1.71144576]
["bitfinex-derivatives","ETHF0:USTF0",1767365041626,0.90219684,3062.8,3060.8,4.14955802]
["bitfinex-derivatives","ETHF0:USTF0",1767365041927,0.16339,3062.7,3060.2,0.89455831]
["bitfinex-derivatives","ETHF0:USTF0",1767365042112,0.16338,3063.0,3061.2,0.81688745]
["bitfinex-derivatives","ETHF0:USTF0",1767365042317,0.00489284,3062.4,3060.7,4.14955802]
["bitfinex-derivatives","ETHF0:USTF0",1767365042523,0.00489284,3062.4,3060.8,0.89455831]
["bitfinex-derivatives","ETHF0:USTF0",1767365042714,0.00873943,3062.4,3060.8,0.89455831]
["bitfinex-derivatives","ETHF0:USTF0",1767365042915,0.00873943,3062.4,3060.8,5.05079075]
["bitfinex-derivatives","ETHF0:USTF0",1767365043119,0.00873943,3062.4,3060.8,0.89455831]
["bitfinex-derivatives","ETHF0:USTF0",1767365043320,0.00873943,3062.4,3061.3,0.00489284]
["bitfinex-derivatives","ETHF0:USTF0",1767365043924,0.00873943,3062.4,3061.6,0.81688745]
["bitfinex-derivatives","ETHF0:USTF0",1767365044424,0.00873943,3062.4,3061.3,0.00489284]
["bitfinex-derivatives","ETHF0:USTF0",1767365044624,0.00873943,3062.4,3060.1,0.89455831]
["bitfinex-derivatives","ETHF0:USTF0",1767365044625,0.91093627,3062.4,3060.1,0.89455831]
["bitfinex-derivatives","ETHF0:USTF0",1767365044819,0.00873943,3062.4,3060.6,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1767365045018,0.16337,3063.1,3060.9,0.89455831]
["bitfinex-derivatives","ETHF0:USTF0",1767365045532,0.90219684,3062.8,3060.4,4.16563588]
["bitfinex-derivatives","ETHF0:USTF0",1767365045722,0.90219684,3062.5,3060.2,0.89455831]
["bitfinex-derivatives","ETHF0:USTF0",1767365045922,0.16341,3062.4,3060.2,0.89455831]
["bitfinex-derivatives","ETHF0:USTF0",1767365046116,0.00489284,3061.7,3061.0,0.00489284]
["bitfinex-derivatives","ETHF0:USTF0",1767365046925,0.00489284,3061.7,3059.5,0.89455831]
["bitfinex-derivatives","ETHF0:USTF0",1767365047126,0.00489284,3061.7,3060.4,1.7163386]
["bitfinex-derivatives","ETHF0:USTF0",1767365047326,0.00327488,3062.5,3060.5,0.89455831]
["bitfinex-derivatives","ETHF0:USTF0",1767365047528,0.00327488,3062.5,3060.5,5.11817733]
["bitfinex-derivatives","ETHF0:USTF0",1767365048222,0.00327488,3062.5,3060.5,0.89455831]
["bitfinex-derivatives","ETHF0:USTF0",1767365048426,0.00489284,3061.8,3061.2,0.00489284]
["bitfinex-derivatives","ETHF0:USTF0",1767365049324,0.00489284,3061.8,3059.9,0.89455831]
["bitfinex-derivatives","ETHF0:USTF0",1767365049630,0.00489284,3061.8,3060.5,0.49064029]
["bitfinex-derivatives","ETHF0:USTF0",1767365050326,0.00489284,3061.8,3060.8,0.00489284]
["bitfinex-derivatives","ETHF0:USTF0",1767365050722,0.00489284,3061.8,3060.9,0.49064029]
["bitfinex-derivatives","ETHF0:USTF0",1767365050929,0.16667488,3062.5,3060.9,0.49064029]
["bitfinex-derivatives","ETHF0:USTF0",1767365051329,0.00327488,3062.5,3060.9,0.49064029]
["bitfinex-derivatives","ETHF0:USTF0",1767365051829,0.00327488,3062.5,3061.1,1.05802831]
["bitfinex-derivatives","ETHF0:USTF0",1767365052124,0.16335,3063.4,3061.2,4.31333304]
["bitfinex-derivatives","ETHF0:USTF0",1767365052327,0.16337,3063.0,3061.2,4.31333304]
["bitfinex-derivatives","ETHF0:USTF0",1767365052525,0.90219684,3061.9,3060.8,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767365052720,1.06563684,3061.7,3059.8,0.00331678]
["bitfinex-derivatives","ETHF0:USTF0",1767365052926,1.06893305,3061.7,3059.8,0.00331678]
["bitfinex-derivatives","ETHF0:USTF0",1767365053228,0.00329621,3061.7,3059.9,1.3851986]
["bitfinex-derivatives","ETHF0:USTF0",1767365053426,0.00329621,3061.7,3060.0,0.89455831]
["bitfinex-derivatives","ETHF0:USTF0",1767365053731,0.00329621,3061.7,3060.5,0.00489284]
["bitfinex-derivatives","ETHF0:USTF0",1767365055727,0.00329621,3061.7,3060.7,0.49064029]
["bitfinex-derivatives","ETHF0:USTF0",1767365056120,0.00329621,3061.7,3060.5,0.00489284]
["bitfinex-derivatives","ETHF0:USTF0",1767365056326,0.00329621,3061.7,3060.9,0.49064029]
["bitfinex-derivatives","ETHF0:USTF0",1767365056527,0.00329621,3061.7,3060.5,0.00489284]
["bitfinex-derivatives","ETHF0:USTF0",1767365056723,1.06565684,3061.4,3059.8,0.00331678]
["bitfinex-derivatives","ETHF0:USTF0",1767365056928,1.77059476,3061.3,3059.8,0.00331678]
["bitfinex-derivatives","ETHF0:USTF0",1767365057129,0.90219684,3061.3,3059.8,0.00331678]
["bitfinex-derivatives","ETHF0:USTF0",1767365057430,0.1635,3060.7,3058.5,0.89455831]
["bitfinex-derivatives","ETHF0:USTF0",1767365057621,0.004901,3059.9,3058.7,0.49064029]
["bitfinex-derivatives","ETHF0:USTF0",1767365057826,0.16347,3061.1,3059.3,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365058222,0.16347,3061.1,3059.5,0.49064029]
["bitfinex-derivatives","ETHF0:USTF0",1767365058428,0.16347,3061.1,3059.5,0.49440786]
["bitfinex-derivatives","ETHF0:USTF0",1767365058830,1.06570684,3060.5,3059.3,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365059235,0.004901,3060.6,3059.3,0.49554129]
["bitfinex-derivatives","ETHF0:USTF0",1767365059436,0.004901,3060.6,3059.3,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365059735,0.004901,3060.6,3059.5,0.49064029]
["bitfinex-derivatives","ETHF0:USTF0",1767365059936,0.004901,3060.6,3059.5,0.4931726]
["bitfinex-derivatives","ETHF0:USTF0",1767365060132,0.004901,3060.6,3059.7,0.49064029]
["bitfinex-derivatives","ETHF0:USTF0",1767365060830,0.004901,3060.6,3060.0,0.49064029]
["bitfinex-derivatives","ETHF0:USTF0",1767365061330,0.004901,3060.6,3059.5,0.00253231]
["bitfinex-derivatives","ETHF0:USTF0",1767365061535,0.004901,3060.6,3059.5,0.4931726]
["bitfinex-derivatives","ETHF0:USTF0",1767365061836,0.90219684,3061.9,3059.6,5.10512913]
["bitfinex-derivatives","ETHF0:USTF0",1767365062840,0.004901,3061.0,3059.6,0.89455831]
["bitfinex-derivatives","ETHF0:USTF0",1767365063238,0.004901,3061.0,3059.8,0.49064029]
["bitfinex-derivatives","ETHF0:USTF0",1767365064331,0.16342,3062.2,3059.9,4.18827532]
["bitfinex-derivatives","ETHF0:USTF0",1767365064532,0.16342,3062.2,3060.5,0.49064029]
["bitfinex-derivatives","ETHF0:USTF0",1767365064732,0.16343,3061.9,3059.5,0.00253231]
["bitfinex-derivatives","ETHF0:USTF0",1767365065035,1.77122874,3061.6,3059.9,0.49064029]
["bitfinex-derivatives","ETHF0:USTF0",1767365065235,0.004901,3061.1,3059.9,0.49064029]
["bitfinex-derivatives","ETHF0:USTF0",1767365065442,0.004901,3061.1,3059.5,0.00253231]
["bitfinex-derivatives","ETHF0:USTF0",1767365065745,1.03338041,3061.0,3059.7,0.49064029]
["bitfinex-derivatives","ETHF0:USTF0",1767365065942,0.16349,3060.8,3059.5,0.00253231]
["bitfinex-derivatives","ETHF0:USTF0",1767365066342,0.16349,3060.8,3059.7,0.49064029]
["bitfinex-derivatives","ETHF0:USTF0",1767365066843,0.16349,3060.8,3059.5,0.00253231]
["bitfinex-derivatives","ETHF0:USTF0",1767365067043,0.87015836,3060.7,3059.5,0.00253231]
["bitfinex-derivatives","ETHF0:USTF0",1767365067344,1.1395848,3060.7,3059.5,0.00253231]
["bitfinex-derivatives","ETHF0:USTF0",1767365067546,0.1635,3060.6,3059.5,0.4931726]
["bitfinex-derivatives","ETHF0:USTF0",1767365067843,1.03345784,3060.5,3059.5,0.00253231]
["bitfinex-derivatives","ETHF0:USTF0",1767365068043,0.16351,3060.5,3059.5,0.4931726]
["bitfinex-derivatives","ETHF0:USTF0",1767365069441,0.004901,3061.1,3059.5,0.00253231]
["bitfinex-derivatives","ETHF0:USTF0",1767365069743,0.004901,3061.1,3060.0,0.49064029]
["bitfinex-derivatives","ETHF0:USTF0",1767365069938,0.004901,3061.1,3060.1,0.49064029]
["bitfinex-derivatives","ETHF0:USTF0",1767365070345,0.004901,3061.1,3060.7,0.49064029]
["bitfinex-derivatives","ETHF0:USTF0",1767365070543,0.9760848,3061.4,3060.7,0.49064029]
["bitfinex-derivatives","ETHF0:USTF0",1767365071044,1.1031195,3062.1,3061.0,0.49064029]
["bitfinex-derivatives","ETHF0:USTF0",1767365071644,0.00815615,3061.7,3061.0,0.49554129]
["bitfinex-derivatives","ETHF0:USTF0",1767365072047,0.00815615,3061.7,3059.6,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1767365072245,0.16346,3061.5,3059.5,0.8948617]
["bitfinex-derivatives","ETHF0:USTF0",1767365072549,0.16347,3061.2,3059.5,0.8948617]
["bitfinex-derivatives","ETHF0:USTF0",1767365072847,0.00815615,3061.7,3059.5,0.8948617]
["bitfinex-derivatives","ETHF0:USTF0",1767365073150,0.00815615,3061.7,3060.3,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365073548,0.00815615,3061.7,3060.3,0.89723039]
["bitfinex-derivatives","ETHF0:USTF0",1767365074247,0.00815615,3061.7,3060.3,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365075948,0.17159615,3061.7,3060.3,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365076142,0.00815615,3061.7,3060.3,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365076351,0.87040023,3061.6,3060.3,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365076541,0.87040023,3061.5,3060.3,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365076741,0.87040023,3061.4,3060.3,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365077048,0.16346,3061.3,3060.3,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365077851,0.00815615,3061.7,3060.3,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365078047,1.03388659,3061.6,3060.3,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365078248,0.87043659,3061.5,3060.3,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365078447,1.03388659,3061.5,3060.3,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365078655,1.02658983,3061.4,3060.3,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365078855,0.16346,3061.4,3060.3,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365079154,0.16346,3061.3,3060.3,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365079752,0.00815615,3061.7,3060.3,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365080449,0.86325718,3061.6,3060.3,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365080648,0.16345,3061.5,3060.3,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365081951,0.00815615,3061.7,3060.3,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365082554,0.9396995,3061.5,3060.3,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365082748,0.16349,3060.9,3059.5,0.00253231]
["bitfinex-derivatives","ETHF0:USTF0",1767365083748,0.00815615,3061.7,3059.9,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365083954,0.16347,3061.2,3059.9,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365084348,4.2126995,3061.5,3059.9,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365084555,0.00815615,3061.7,3059.9,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365084556,4.2126995,3061.2,3059.9,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365084759,0.1635,3060.7,3059.9,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365085150,0.16351,3060.5,3059.5,0.00253231]
["bitfinex-derivatives","ETHF0:USTF0",1767365085465,0.16351,3060.5,3058.3,0.89232939]
["bitfinex-derivatives","ETHF0:USTF0",1767365085466,0.16353,3060.1,3058.3,0.89232939]
["bitfinex-derivatives","ETHF0:USTF0",1767365085760,0.16354,3059.9,3058.3,0.89232939]
["bitfinex-derivatives","ETHF0:USTF0",1767365085953,0.16354,3059.8,3058.3,0.89232939]
["bitfinex-derivatives","ETHF0:USTF0",1767365086260,0.16354,3059.8,3058.7,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365086261,0.004901,3059.4,3058.7,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365086463,0.00900461,3059.4,3058.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1767365087556,0.00900461,3059.4,3057.6,0.89232939]
["bitfinex-derivatives","ETHF0:USTF0",1767365087752,0.00900461,3059.4,3058.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1767365088165,0.00900461,3059.4,3059.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1767365088369,0.00900461,3059.4,3058.2,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365089770,0.00900461,3059.4,3058.2,0.89723039]
["bitfinex-derivatives","ETHF0:USTF0",1767365090060,0.16348,3060.9,3058.3,0.89232939]
["bitfinex-derivatives","ETHF0:USTF0",1767365090259,0.16348,3060.9,3058.4,0.89232939]
["bitfinex-derivatives","ETHF0:USTF0",1767365090462,0.16345,3061.5,3058.8,0.89232939]
["bitfinex-derivatives","ETHF0:USTF0",1767365090662,0.9396995,3061.6,3058.8,0.89232939]
["bitfinex-derivatives","ETHF0:USTF0",1767365090663,0.16346,3061.4,3058.8,0.89232939]
["bitfinex-derivatives","ETHF0:USTF0",1767365090862,0.004901,3060.4,3059.8,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365091055,0.004901,3060.4,3059.8,0.00735104]
["bitfinex-derivatives","ETHF0:USTF0",1767365093369,0.004901,3060.4,3058.8,0.89232939]
["bitfinex-derivatives","ETHF0:USTF0",1767365093868,0.16353,3060.2,3058.2,0.89232939]
["bitfinex-derivatives","ETHF0:USTF0",1767365094362,0.004901,3060.4,3058.9,0.89723039]
["bitfinex-derivatives","ETHF0:USTF0",1767365095164,0.16671343,3061.4,3059.1,0.89232939]
["bitfinex-derivatives","ETHF0:USTF0",1767365095767,0.16346,3061.3,3059.1,0.89232939]
["bitfinex-derivatives","ETHF0:USTF0",1767365096068,0.004901,3060.5,3059.1,0.89232939]
["bitfinex-derivatives","ETHF0:USTF0",1767365100358,0.00325343,3061.4,3059.3,0.96071566]
["bitfinex-derivatives","ETHF0:USTF0",1767365100663,0.00325343,3061.4,3059.4,4.29876105]
["bitfinex-derivatives","ETHF0:USTF0",1767365100965,0.00325343,3061.4,3059.5,0.96071566]
["bitfinex-derivatives","ETHF0:USTF0",1767365101165,0.16349,3060.8,3058.9,0.96561666]
["bitfinex-derivatives","ETHF0:USTF0",1767365101364,0.004901,3060.8,3058.9,0.96561666]
["bitfinex-derivatives","ETHF0:USTF0",1767365101773,0.00325343,3061.4,3059.4,0.96071566]
["bitfinex-derivatives","ETHF0:USTF0",1767365101971,0.00325343,3061.4,3059.6,0.96071566]
["bitfinex-derivatives","ETHF0:USTF0",1767365102170,0.93174463,3062.3,3059.6,0.96071566]
["bitfinex-derivatives","ETHF0:USTF0",1767365102476,0.16342,3062.2,3060.0,0.96071566]
["bitfinex-derivatives","ETHF0:USTF0",1767365102667,0.004901,3061.4,3060.8,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365102867,0.1634,3062.5,3060.8,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365103173,0.16725835,3062.5,3060.8,0.00380268]
["bitfinex-derivatives","ETHF0:USTF0",1767365103872,0.00485994,3062.0,3061.3,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365104267,0.00385835,3062.5,3061.3,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365105960,0.93174463,3062.1,3060.8,0.00380268]
["bitfinex-derivatives","ETHF0:USTF0",1767365106163,0.16344,3061.8,3060.8,0.00380268]
["bitfinex-derivatives","ETHF0:USTF0",1767365106361,0.93174463,3061.9,3059.8,0.96071566]
["bitfinex-derivatives","ETHF0:USTF0",1767365106565,0.16345,3061.5,3059.8,0.96071566]
["bitfinex-derivatives","ETHF0:USTF0",1767365106980,0.16345,3061.5,3060.3,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365107268,0.0049,3062.2,3060.3,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365107468,0.16342,3062.1,3060.3,0.00725625]
["bitfinex-derivatives","ETHF0:USTF0",1767365107677,0.93174463,3061.7,3060.3,0.00725625]
["bitfinex-derivatives","ETHF0:USTF0",1767365108069,0.16345,3061.6,3060.3,0.00725625]
["bitfinex-derivatives","ETHF0:USTF0",1767365108376,0.93664463,3062.2,3060.3,0.00725625]
["bitfinex-derivatives","ETHF0:USTF0",1767365108578,3.273,3061.2,3058.7,0.96071566]
["bitfinex-derivatives","ETHF0:USTF0",1767365108767,0.93174463,3061.8,3059.0,0.96071566]
["bitfinex-derivatives","ETHF0:USTF0",1767365108967,4.20474463,3061.5,3059.0,0.96071566]
["bitfinex-derivatives","ETHF0:USTF0",1767365109567,3.273,3061.3,3059.9,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365109773,0.004901,3060.6,3059.9,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365110777,0.93174463,3060.4,3059.0,0.00358529]
["bitfinex-derivatives","ETHF0:USTF0",1767365110975,0.16355,3059.8,3057.8,0.96071566]
["bitfinex-derivatives","ETHF0:USTF0",1767365111670,0.16355,3059.8,3058.5,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365111872,4.20474463,3060.1,3058.5,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365111873,0.16355,3059.7,3058.5,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365112065,0.16688602,3059.7,3058.5,0.00911093]
["bitfinex-derivatives","ETHF0:USTF0",1767365112577,1.09863065,3059.7,3058.5,0.00911093]
["bitfinex-derivatives","ETHF0:USTF0",1767365113276,0.16688602,3059.7,3058.5,0.00911093]
["bitfinex-derivatives","ETHF0:USTF0",1767365113777,0.93508065,3059.7,3056.7,0.96071566]
["bitfinex-derivatives","ETHF0:USTF0",1767365114082,0.16359,3059.0,3056.7,5.20105259]
["bitfinex-derivatives","ETHF0:USTF0",1767365114381,0.16359,3059.0,3056.8,0.96071566]
["bitfinex-derivatives","ETHF0:USTF0",1767365114577,0.16359,3059.0,3056.8,5.24052457]
["bitfinex-derivatives","ETHF0:USTF0",1767365114774,0.16359,3059.0,3056.8,5.24446063]
["bitfinex-derivatives","ETHF0:USTF0",1767365114977,0.004901,3058.2,3057.6,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365115176,0.16359,3059.0,3057.6,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365115683,1.09533463,3058.9,3057.6,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365116182,0.004901,3058.6,3057.6,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365117471,0.93664563,3058.6,3057.6,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365117780,0.93664563,3058.6,3056.8,0.00393606]
["bitfinex-derivatives","ETHF0:USTF0",1767365117983,0.93664563,3058.6,3057.0,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365118578,0.93664563,3058.6,3056.8,0.00393606]
["bitfinex-derivatives","ETHF0:USTF0",1767365118774,1.09537463,3058.2,3056.8,0.00393606]
["bitfinex-derivatives","ETHF0:USTF0",1767365118971,0.16364,3058.0,3056.8,0.00393606]
["bitfinex-derivatives","ETHF0:USTF0",1767365119274,1.10025563,3058.6,3057.1,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365119474,0.93664563,3058.6,3056.8,0.00393606]
["bitfinex-derivatives","ETHF0:USTF0",1767365119676,1.09537463,3058.2,3056.8,0.00393606]
["bitfinex-derivatives","ETHF0:USTF0",1767365119874,0.16363,3058.1,3056.8,0.00393606]
["bitfinex-derivatives","ETHF0:USTF0",1767365120075,1.09537463,3058.1,3056.8,0.00393606]
["bitfinex-derivatives","ETHF0:USTF0",1767365120975,1.09538463,3057.9,3056.8,0.00393606]
["bitfinex-derivatives","ETHF0:USTF0",1767365121184,1.09539463,3057.8,3055.7,0.96071566]
["bitfinex-derivatives","ETHF0:USTF0",1767365121483,0.93174463,3057.7,3056.0,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365121683,0.16365,3057.8,3056.1,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365121879,0.004901,3057.3,3056.1,0.96561666]
["bitfinex-derivatives","ETHF0:USTF0",1767365122076,0.00240997,3057.3,3056.2,0.96071566]
["bitfinex-derivatives","ETHF0:USTF0",1767365122384,0.93174463,3058.9,3056.7,0.96071566]
["bitfinex-derivatives","ETHF0:USTF0",1767365122683,1.09533463,3058.9,3056.9,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365123184,0.004901,3058.2,3057.6,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365123378,0.004901,3058.2,3056.1,0.96491513]
["bitfinex-derivatives","ETHF0:USTF0",1767365123585,0.004901,3058.2,3056.6,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365123778,0.16364,3058.1,3056.1,0.96491513]
["bitfinex-derivatives","ETHF0:USTF0",1767365123978,0.16364,3058.1,3056.1,0.96981613]
["bitfinex-derivatives","ETHF0:USTF0",1767365123979,0.16365,3057.9,3056.1,0.96981613]
["bitfinex-derivatives","ETHF0:USTF0",1767365124180,0.16365,3057.9,3056.3,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365124576,0.16365,3057.8,3056.1,0.96491513]
["bitfinex-derivatives","ETHF0:USTF0",1767365124978,0.93174463,3058.1,3056.2,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767365125182,0.004901,3058.2,3056.3,0.96071566]
["bitfinex-derivatives","ETHF0:USTF0",1767365125683,0.16374,3056.1,3054.5,0.96071566]
["bitfinex-derivatives","ETHF0:USTF0",1767365125886,0.00490949,3055.6,3054.5,0.96071566]
["bitfinex-derivatives","ETHF0:USTF0",1767365126388,0.00490949,3055.6,3054.7,0.00491047]
["bitfinex-derivatives","ETHF0:USTF0",1767365126680,0.00490949,3055.6,3054.7,0.00833125]
["bitfinex-derivatives","ETHF0:USTF0",1767365126681,0.00752742,3055.6,3054.7,0.00833125]
["bitfinex-derivatives","ETHF0:USTF0",1767365126886,0.00752742,3055.6,3055.0,0.00491047]
["bitfinex-derivatives","ETHF0:USTF0",1767365127476,44.073,3056.8,3054.7,1.02808064]
["bitfinex-derivatives","ETHF0:USTF0",1767365127477,3.273,3056.8,3055.1,1.02465986]
["bitfinex-derivatives","ETHF0:USTF0",1767365127681,7.605,3056.9,3055.4,1.02465986]
["bitfinex-derivatives","ETHF0:USTF0",1767365127875,10.877,3056.8,3055.4,1.02465986]
["bitfinex-derivatives","ETHF0:USTF0",1767365128075,0.16372,3056.6,3054.7,1.02808064]
["bitfinex-derivatives","ETHF0:USTF0",1767365128388,0.16373,3056.3,3054.7,1.02808064]
["bitfinex-derivatives","ETHF0:USTF0",1767365128688,0.00490949,3055.8,3055.2,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365129089,0.00490949,3055.8,3055.2,0.00981996]
["bitfinex-derivatives","ETHF0:USTF0",1767365129289,4.333,3055.7,3055.2,0.00981996]
["bitfinex-derivatives","ETHF0:USTF0",1767365129489,4.333,3055.7,3054.7,1.02808064]
["bitfinex-derivatives","ETHF0:USTF0",1767365129687,0.00490949,3055.8,3054.7,1.02808064]
["bitfinex-derivatives","ETHF0:USTF0",1767365131376,4.334,3055.7,3054.7,1.02808064]
["bitfinex-derivatives","ETHF0:USTF0",1767365131586,0.00490949,3055.8,3054.7,1.02808064]
["bitfinex-derivatives","ETHF0:USTF0",1767365131587,4.33890949,3055.8,3054.7,1.02808064]
["bitfinex-derivatives","ETHF0:USTF0",1767365131883,0.00490949,3055.8,3054.7,1.02808064]
["bitfinex-derivatives","ETHF0:USTF0",1767365132090,0.00276009,3056.3,3054.7,1.02808064]
["bitfinex-derivatives","ETHF0:USTF0",1767365132485,0.00276009,3056.3,3054.9,1.02465986]
["bitfinex-derivatives","ETHF0:USTF0",1767365132886,0.00276009,3056.3,3054.8,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1767365132887,0.00276009,3056.3,3055.1,1.02465986]
["bitfinex-derivatives","ETHF0:USTF0",1767365133201,0.00490949,3056.0,3055.4,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365133588,0.00276009,3056.3,3055.4,1.02956935]
["bitfinex-derivatives","ETHF0:USTF0",1767365133888,0.1637,3056.9,3055.4,1.02956935]
["bitfinex-derivatives","ETHF0:USTF0",1767365134393,4.334,3056.8,3055.4,1.02956935]
["bitfinex-derivatives","ETHF0:USTF0",1767365134699,0.00490949,3056.4,3055.4,1.02956935]
["bitfinex-derivatives","ETHF0:USTF0",1767365135491,0.00283321,3056.8,3055.4,1.02956935]
["bitfinex-derivatives","ETHF0:USTF0",1767365136289,0.00283321,3056.8,3055.4,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365136584,0.00283321,3056.8,3054.8,1.02465986]
["bitfinex-derivatives","ETHF0:USTF0",1767365136585,0.16374,3056.2,3054.8,1.02465986]
["bitfinex-derivatives","ETHF0:USTF0",1767365136790,4.335,3056.1,3054.7,0.00342078]
["bitfinex-derivatives","ETHF0:USTF0",1767365137188,7.608,3056.1,3054.7,0.00342078]
["bitfinex-derivatives","ETHF0:USTF0",1767365137589,0.00490949,3055.7,3055.1,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365137993,0.00490949,3055.7,3054.7,0.00342078]
["bitfinex-derivatives","ETHF0:USTF0",1767365138388,4.33990949,3055.7,3054.7,0.00342078]
["bitfinex-derivatives","ETHF0:USTF0",1767365138793,0.00490949,3055.7,3054.7,0.00342078]
["bitfinex-derivatives","ETHF0:USTF0",1767365138996,4.335,3055.6,3054.9,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365139188,4.335,3055.6,3054.9,0.00324555]
["bitfinex-derivatives","ETHF0:USTF0",1767365139692,0.00490949,3055.7,3054.7,0.00342078]
["bitfinex-derivatives","ETHF0:USTF0",1767365140493,0.00490949,3055.7,3054.7,1.02808064]
["bitfinex-derivatives","ETHF0:USTF0",1767365140892,0.00283321,3056.8,3054.7,1.02808064]
["bitfinex-derivatives","ETHF0:USTF0",1767365141092,5.20904627,3056.7,3054.7,1.02808064]
["bitfinex-derivatives","ETHF0:USTF0",1767365141298,0.00283321,3056.8,3054.7,1.02808064]
["bitfinex-derivatives","ETHF0:USTF0",1767365141500,0.00283321,3056.8,3054.9,1.02465986]
["bitfinex-derivatives","ETHF0:USTF0",1767365141997,0.00283321,3056.8,3055.6,1.02465986]
["bitfinex-derivatives","ETHF0:USTF0",1767365142302,4.336,3057.5,3055.6,1.02465986]
["bitfinex-derivatives","ETHF0:USTF0",1767365142602,3.274,3057.7,3055.8,1.02465986]
["bitfinex-derivatives","ETHF0:USTF0",1767365142803,0.87407553,3057.6,3055.8,1.02465986]
["bitfinex-derivatives","ETHF0:USTF0",1767365143001,3.43766,3057.7,3055.8,1.02465986]
["bitfinex-derivatives","ETHF0:USTF0",1767365143002,0.00490949,3057.0,3055.8,1.02465986]
["bitfinex-derivatives","ETHF0:USTF0",1767365143396,0.00857479,3057.0,3055.8,1.02465986]
["bitfinex-derivatives","ETHF0:USTF0",1767365145202,0.16367,3057.5,3055.8,1.02465986]
["bitfinex-derivatives","ETHF0:USTF0",1767365145603,0.16363,3058.2,3055.8,1.02465986]
["bitfinex-derivatives","ETHF0:USTF0",1767365145804,0.87546454,3058.1,3056.0,1.02465986]
["bitfinex-derivatives","ETHF0:USTF0",1767365146006,0.87546454,3058.0,3056.0,1.02465986]
["bitfinex-derivatives","ETHF0:USTF0",1767365146214,0.00490949,3057.3,3056.0,1.02465986]
["bitfinex-derivatives","ETHF0:USTF0",1767365146707,0.87589713,3057.2,3056.0,1.02465986]
["bitfinex-derivatives","ETHF0:USTF0",1767365147009,0.8759311,3057.1,3055.5,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365147306,0.16368,3057.2,3055.5,1.02956935]
["bitfinex-derivatives","ETHF0:USTF0",1767365147508,0.87632005,3057.1,3055.5,1.02956935]
["bitfinex-derivatives","ETHF0:USTF0",1767365147708,0.16368,3057.2,3055.5,1.02956935]
["bitfinex-derivatives","ETHF0:USTF0",1767365148003,0.00490949,3057.3,3055.5,1.02956935]
["bitfinex-derivatives","ETHF0:USTF0",1767365148700,0.00490949,3057.3,3055.5,0.98956935]
["bitfinex-derivatives","ETHF0:USTF0",1767365149101,0.16858949,3057.3,3055.5,0.98956935]
["bitfinex-derivatives","ETHF0:USTF0",1767365149804,0.16369,3057.1,3056.1,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365150809,0.16369,3057.1,3056.1,1.02956935]
["bitfinex-derivatives","ETHF0:USTF0",1767365151116,0.16371,3056.8,3056.1,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365151420,0.16371,3056.8,3055.5,1.02465986]
["bitfinex-derivatives","ETHF0:USTF0",1767365151720,0.16368,3057.2,3055.5,1.02465986]
["bitfinex-derivatives","ETHF0:USTF0",1767365152020,1.04082322,3057.1,3055.5,1.02465986]
["bitfinex-derivatives","ETHF0:USTF0",1767365152219,0.87713322,3057.0,3056.0,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365153314,0.87713322,3057.0,3056.0,1.02956935]
["bitfinex-derivatives","ETHF0:USTF0",1767365153510,0.87713322,3057.0,3056.0,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365153917,0.00490949,3057.3,3056.0,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365153918,0.87713322,3056.9,3056.0,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365154215,0.87713322,3056.8,3056.0,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365154616,1.04084322,3056.8,3055.4,1.02465986]
["bitfinex-derivatives","ETHF0:USTF0",1767365154819,4.15013322,3056.7,3054.8,1.02465986]
["bitfinex-derivatives","ETHF0:USTF0",1767365155019,0.16374,3056.1,3054.7,0.00342078]
["bitfinex-derivatives","ETHF0:USTF0",1767365155211,5.37688322,3056.0,3054.7,0.00342078]
["bitfinex-derivatives","ETHF0:USTF0",1767365155520,0.87713322,3055.9,3054.7,0.00342078]
["bitfinex-derivatives","ETHF0:USTF0",1767365155720,0.00490949,3055.7,3054.7,0.00342078]
["bitfinex-derivatives","ETHF0:USTF0",1767365155922,0.87713322,3055.6,3054.7,0.00342078]
["bitfinex-derivatives","ETHF0:USTF0",1767365157421,0.16378,3055.5,3054.7,0.00342078]
["bitfinex-derivatives","ETHF0:USTF0",1767365157726,2.62856005,3055.6,3053.6,1.04509854]
["bitfinex-derivatives","ETHF0:USTF0",1767365158022,2.62856005,3055.5,3053.6,1.04509854]
["bitfinex-derivatives","ETHF0:USTF0",1767365158320,0.16379,3055.2,3053.6,1.04509854]
["bitfinex-derivatives","ETHF0:USTF0",1767365158517,0.87713322,3055.1,3053.6,1.04854311]
["bitfinex-derivatives","ETHF0:USTF0",1767365158717,1.27197828,3054.8,3053.6,0.00344457]
["bitfinex-derivatives","ETHF0:USTF0",1767365158919,0.87713322,3054.7,3053.6,0.00344457]
["bitfinex-derivatives","ETHF0:USTF0",1767365159224,4.347,3055.0,3053.6,1.04854311]
["bitfinex-derivatives","ETHF0:USTF0",1767365159409,4.35434485,3055.7,3053.8,1.04509854]
["bitfinex-derivatives","ETHF0:USTF0",1767365159614,0.16378,3055.5,3053.8,1.04509854]
["bitfinex-derivatives","ETHF0:USTF0",1767365159814,0.16379,3055.2,3053.8,1.04509854]
["bitfinex-derivatives","ETHF0:USTF0",1767365160022,0.87811256,3055.1,3053.8,1.04509854]
["bitfinex-derivatives","ETHF0:USTF0",1767365160417,0.00734485,3055.7,3054.0,1.04509854]
["bitfinex-derivatives","ETHF0:USTF0",1767365160617,0.00734485,3055.7,3054.2,1.04509854]
["bitfinex-derivatives","ETHF0:USTF0",1767365161024,0.00734485,3055.7,3054.4,1.04509854]
["bitfinex-derivatives","ETHF0:USTF0",1767365161223,3.4387,3056.8,3054.4,1.04509854]
["bitfinex-derivatives","ETHF0:USTF0",1767365161427,3.4387,3056.8,3054.9,1.04509854]
["bitfinex-derivatives","ETHF0:USTF0",1767365161823,3.43867,3057.5,3055.1,1.04509854]
["bitfinex-derivatives","ETHF0:USTF0",1767365162121,3.43867,3057.5,3055.0,4.30424187]
["bitfinex-derivatives","ETHF0:USTF0",1767365162122,0.16640098,3057.5,3056.0,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365162328,0.16640098,3057.5,3056.0,0.00722398]
["bitfinex-derivatives","ETHF0:USTF0",1767365162515,0.16369,3057.2,3056.0,0.00722398]
["bitfinex-derivatives","ETHF0:USTF0",1767365163114,0.00490949,3056.9,3056.0,0.00722398]
["bitfinex-derivatives","ETHF0:USTF0",1767365163313,0.00490949,3056.9,3055.4,1.04509854]
["bitfinex-derivatives","ETHF0:USTF0",1767365163927,1.27197828,3056.7,3054.3,1.04509854]
["bitfinex-derivatives","ETHF0:USTF0",1767365164426,1.27197828,3056.7,3055.2,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365164928,0.16373,3056.3,3055.2,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365165424,1.27197828,3056.2,3054.3,1.04931338]
["bitfinex-derivatives","ETHF0:USTF0",1767365165627,4.347,3056.1,3054.3,1.04931338]
["bitfinex-derivatives","ETHF0:USTF0",1767365165817,4.51074,3056.1,3054.3,1.04931338]
["bitfinex-derivatives","ETHF0:USTF0",1767365166014,1.27197828,3055.7,3054.3,0.00421484]
["bitfinex-derivatives","ETHF0:USTF0",1767365166218,0.16377,3055.6,3054.3,0.00421484]
["bitfinex-derivatives","ETHF0:USTF0",1767365166422,0.00490949,3055.3,3054.3,0.00421484]
["bitfinex-derivatives","ETHF0:USTF0",1767365166624,0.00838129,3055.3,3054.3,0.00421484]
["bitfinex-derivatives","ETHF0:USTF0",1767365167820,3.275,3056.4,3054.3,1.04931338]
["bitfinex-derivatives","ETHF0:USTF0",1767365168020,4.347,3056.3,3054.3,1.04931338]
["bitfinex-derivatives","ETHF0:USTF0",1767365168730,4.54497828,3056.2,3054.3,1.04931338]
["bitfinex-derivatives","ETHF0:USTF0",1767365168927,0.00490949,3055.6,3054.9,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365169824,0.00490949,3055.6,3054.3,1.04931338]
["bitfinex-derivatives","ETHF0:USTF0",1767365170627,0.00385881,3056.2,3054.3,1.04931338]
["bitfinex-derivatives","ETHF0:USTF0",1767365170833,0.00385881,3056.2,3054.5,1.04509854]
["bitfinex-derivatives","ETHF0:USTF0",1767365171519,0.00385881,3056.2,3054.7,1.04509854]
["bitfinex-derivatives","ETHF0:USTF0",1767365171919,0.00490949,3055.8,3055.1,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365172126,0.00385881,3056.2,3055.1,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365172425,0.00385881,3056.2,3055.1,1.05000803]
["bitfinex-derivatives","ETHF0:USTF0",1767365172723,1.178,3057.1,3055.1,1.05000803]
["bitfinex-derivatives","ETHF0:USTF0",1767365173121,0.00490949,3056.4,3055.1,1.05000803]
["bitfinex-derivatives","ETHF0:USTF0",1767365173321,0.00490949,3056.4,3054.3,0.00421484]
["bitfinex-derivatives","ETHF0:USTF0",1767365173322,1.04882634,3056.4,3054.3,0.00421484]
["bitfinex-derivatives","ETHF0:USTF0",1767365173525,1.27197828,3054.7,3053.4,1.04509854]
["bitfinex-derivatives","ETHF0:USTF0",1767365173722,0.16378,3055.5,3053.4,1.04509854]
["bitfinex-derivatives","ETHF0:USTF0",1767365173723,4.348,3055.1,3053.4,1.04509854]
["bitfinex-derivatives","ETHF0:USTF0",1767365173929,4.51178,3055.5,3053.5,4.20733412]
["bitfinex-derivatives","ETHF0:USTF0",1767365174122,4.51178,3055.5,3053.6,1.04509854]
["bitfinex-derivatives","ETHF0:USTF0",1767365174324,0.1638,3055.0,3053.6,1.04509854]
["bitfinex-derivatives","ETHF0:USTF0",1767365174528,0.00490949,3054.6,3054.0,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365176024,0.00315058,3055.0,3054.0,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365176220,0.00315058,3055.0,3054.0,1.05000803]
["bitfinex-derivatives","ETHF0:USTF0",1767365177230,0.00490949,3054.8,3054.0,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365178129,0.00315058,3055.0,3054.0,1.05000803]
["bitfinex-derivatives","ETHF0:USTF0",1767365179234,0.00490949,3054.8,3054.0,1.05000803]
["bitfinex-derivatives","ETHF0:USTF0",1767365179432,0.00490949,3054.8,3054.0,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365179828,0.00315058,3055.0,3054.0,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365180029,0.00315058,3055.0,3054.0,1.05000803]
["bitfinex-derivatives","ETHF0:USTF0",1767365180827,0.00490949,3054.8,3054.2,1.04509854]
["bitfinex-derivatives","ETHF0:USTF0",1767365181141,0.16373,3056.3,3054.4,1.04509854]
["bitfinex-derivatives","ETHF0:USTF0",1767365181637,0.16373,3056.3,3054.6,1.04509854]
["bitfinex-derivatives","ETHF0:USTF0",1767365181833,0.16691053,3056.3,3054.6,1.04509854]
["bitfinex-derivatives","ETHF0:USTF0",1767365182036,0.00490949,3055.8,3054.6,1.04509854]
["bitfinex-derivatives","ETHF0:USTF0",1767365183328,0.00490949,3055.8,3054.0,1.05000803]
["bitfinex-derivatives","ETHF0:USTF0",1767365183740,0.00490949,3055.8,3054.2,1.04509854]
["bitfinex-derivatives","ETHF0:USTF0",1767365184143,0.00490949,3055.8,3054.4,1.04509854]
["bitfinex-derivatives","ETHF0:USTF0",1767365185036,0.16379,3055.2,3054.0,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365185241,4.51279,3055.2,3054.0,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365185541,0.1638,3055.0,3054.0,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365186341,7.355,3055.1,3053.2,1.04509854]
["bitfinex-derivatives","ETHF0:USTF0",1767365186544,1.11920974,3054.7,3052.6,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365186731,0.16385,3054.2,3052.6,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365186937,0.1638,3055.0,3052.6,1.06778949]
["bitfinex-derivatives","ETHF0:USTF0",1767365187139,1.11920974,3055.3,3052.6,1.06778949]
["bitfinex-derivatives","ETHF0:USTF0",1767365187140,7.625,3054.9,3052.6,1.06778949]
["bitfinex-derivatives","ETHF0:USTF0",1767365187337,0.00490949,3054.1,3053.5,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365187644,0.00879296,3054.1,3052.6,1.06259134]
["bitfinex-derivatives","ETHF0:USTF0",1767365187848,0.00879296,3054.1,3052.8,0.00862475]
["bitfinex-derivatives","ETHF0:USTF0",1767365188245,0.00879296,3054.1,3053.1,1.06778949]
["bitfinex-derivatives","ETHF0:USTF0",1767365188441,0.1638,3055.0,3053.1,1.06778949]
["bitfinex-derivatives","ETHF0:USTF0",1767365188739,0.16384,3054.4,3052.7,4.32152347]
["bitfinex-derivatives","ETHF0:USTF0",1767365188941,0.16384,3054.3,3052.6,0.0034266]
["bitfinex-derivatives","ETHF0:USTF0",1767365189447,0.00490949,3053.8,3053.1,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365189841,0.00243611,3054.3,3053.1,1.07269898]
["bitfinex-derivatives","ETHF0:USTF0",1767365190047,3.276,3054.9,3053.5,0.00618864]
["bitfinex-derivatives","ETHF0:USTF0",1767365190443,0.16376,3055.7,3053.8,0.00618864]
["bitfinex-derivatives","ETHF0:USTF0",1767365190642,0.16376,3055.7,3053.5,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365190643,7.626,3055.6,3053.5,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365190845,0.00490949,3054.9,3054.2,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365191037,4.35,3055.5,3054.2,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365191238,3.276,3055.7,3054.2,1.06407423]
["bitfinex-derivatives","ETHF0:USTF0",1767365192137,0.00324474,3055.3,3054.2,1.06407423]
["bitfinex-derivatives","ETHF0:USTF0",1767365192337,0.00324474,3055.3,3054.2,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365192542,0.00324474,3055.3,3054.3,0.00618864]
["bitfinex-derivatives","ETHF0:USTF0",1767365193055,0.16703474,3055.3,3053.6,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365193248,0.16379,3055.2,3053.8,0.01109813]
["bitfinex-derivatives","ETHF0:USTF0",1767365193449,0.00324474,3055.3,3053.8,1.07026287]
["bitfinex-derivatives","ETHF0:USTF0",1767365193650,0.00324474,3055.3,3054.1,0.01109813]
["bitfinex-derivatives","ETHF0:USTF0",1767365194055,0.00324474,3055.3,3054.4,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365194557,0.00324474,3055.3,3053.2,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365194750,0.1638,3055.0,3053.9,0.01109813]
["bitfinex-derivatives","ETHF0:USTF0",1767365194951,1.12245448,3055.3,3053.2,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365195250,0.16382,3054.6,3052.6,1.06259134]
["bitfinex-derivatives","ETHF0:USTF0",1767365195753,0.16382,3054.6,3053.3,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365196144,10.9,3054.5,3053.3,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365196342,0.16384,3054.3,3053.3,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365196756,0.16384,3054.2,3052.6,0.0034266]
["bitfinex-derivatives","ETHF0:USTF0",1767365197157,4.352,3054.1,3052.8,0.01109813]
["bitfinex-derivatives","ETHF0:USTF0",1767365197954,3.276,3054.8,3053.2,0.01109813]
["bitfinex-derivatives","ETHF0:USTF0",1767365198260,0.16381,3054.9,3053.2,1.07026287]
["bitfinex-derivatives","ETHF0:USTF0",1767365198652,0.16381,3054.9,3053.5,0.01109813]
["bitfinex-derivatives","ETHF0:USTF0",1767365198852,1.11920974,3055.6,3053.8,0.01109813]
["bitfinex-derivatives","ETHF0:USTF0",1767365198853,4.353,3055.1,3053.8,0.01109813]
["bitfinex-derivatives","ETHF0:USTF0",1767365199158,0.00376257,3055.7,3053.8,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365199554,0.00376257,3055.7,3054.0,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365200362,0.00490949,3055.2,3054.0,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365200657,0.00490949,3055.2,3054.1,0.01109813]
["bitfinex-derivatives","ETHF0:USTF0",1767365201452,0.00490949,3055.2,3053.7,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365201648,0.00490949,3055.2,3054.4,0.01109813]
["bitfinex-derivatives","ETHF0:USTF0",1767365201854,0.00490949,3055.2,3054.8,0.01109813]
["bitfinex-derivatives","ETHF0:USTF0",1767365202047,0.00490949,3055.2,3054.8,0.01507069]
["bitfinex-derivatives","ETHF0:USTF0",1767365202464,0.00376257,3055.7,3054.8,0.01507069]
["bitfinex-derivatives","ETHF0:USTF0",1767365202654,0.16371,3056.7,3055.4,0.01109813]
["bitfinex-derivatives","ETHF0:USTF0",1767365202849,0.16371,3056.7,3054.8,0.00397256]
["bitfinex-derivatives","ETHF0:USTF0",1767365202850,1.11920974,3056.6,3054.8,0.00397256]
["bitfinex-derivatives","ETHF0:USTF0",1767365203052,0.16374,3056.2,3054.8,0.00397256]
["bitfinex-derivatives","ETHF0:USTF0",1767365203251,1.11920974,3056.6,3054.8,0.00397256]
["bitfinex-derivatives","ETHF0:USTF0",1767365203452,0.00324474,3056.0,3054.8,0.00397256]
["bitfinex-derivatives","ETHF0:USTF0",1767365203656,0.00576081,3056.0,3054.8,0.00397256]
["bitfinex-derivatives","ETHF0:USTF0",1767365203854,0.16377,3055.6,3054.8,0.00397256]
["bitfinex-derivatives","ETHF0:USTF0",1767365204151,0.16377,3055.6,3054.7,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365204362,0.16377,3055.6,3053.7,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365204753,0.1638,3055.1,3052.9,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365204964,2.9808,3055.0,3052.9,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365205158,2.9808,3055.0,3052.9,1.06173479]
["bitfinex-derivatives","ETHF0:USTF0",1767365205469,0.00490949,3054.3,3053.6,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365205659,0.00490949,3054.3,3052.9,0.00257005]
["bitfinex-derivatives","ETHF0:USTF0",1767365206171,1.69782226,3053.6,3051.4,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365206359,6.00490949,3054.3,3050.8,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365206360,0.16392,3052.8,3050.8,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365206668,0.00490949,3052.1,3051.5,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365207066,0.00490949,3052.1,3049.5,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365207259,0.00866047,3052.1,3049.7,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365207458,0.00866047,3052.1,3050.1,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365207862,0.00866047,3052.1,3050.3,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365208066,2.296,3053.1,3051.0,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365208467,4.353,3053.1,3051.0,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365208670,0.1639,3053.2,3050.9,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365208671,4.5169,3053.2,3051.2,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365209065,0.00490949,3052.5,3051.2,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365210660,0.00341191,3053.2,3051.4,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365210964,0.00341191,3053.2,3051.5,4.29594489]
["bitfinex-derivatives","ETHF0:USTF0",1767365211169,0.00341191,3053.2,3051.6,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365211564,0.00341191,3053.2,3051.8,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365211772,4.51784,3054.3,3051.8,1.06310431]
["bitfinex-derivatives","ETHF0:USTF0",1767365211973,0.16384,3054.3,3052.0,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365212167,0.16384,3054.2,3052.0,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365212370,1.11920974,3053.9,3051.8,0.00393957]
["bitfinex-derivatives","ETHF0:USTF0",1767365212570,1.11920974,3053.9,3052.5,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365212571,0.16388,3053.5,3052.5,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365212874,0.00324474,3053.2,3051.8,0.00393957]
["bitfinex-derivatives","ETHF0:USTF0",1767365213467,0.16392,3052.8,3051.8,0.00393957]
["bitfinex-derivatives","ETHF0:USTF0",1767365213668,0.16392,3052.7,3050.6,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365214471,0.16392,3052.7,3050.8,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365214670,0.16393,3052.6,3050.8,1.05916474]
["bitfinex-derivatives","ETHF0:USTF0",1767365214864,0.16393,3052.6,3051.4,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365215261,0.16394,3052.5,3051.4,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365215870,0.16391,3053.0,3051.4,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365216277,0.00324474,3053.2,3051.4,1.16775369]
["bitfinex-derivatives","ETHF0:USTF0",1767365217576,0.00324474,3053.2,3051.6,1.1628442]
["bitfinex-derivatives","ETHF0:USTF0",1767365218282,0.00324474,3053.2,3051.8,1.1628442]
["bitfinex-derivatives","ETHF0:USTF0",1767365220276,0.1639,3053.1,3051.4,1.16775369]
["bitfinex-derivatives","ETHF0:USTF0",1767365220474,0.00324474,3053.2,3051.4,1.16775369]
["bitfinex-derivatives","ETHF0:USTF0",1767365220877,0.16714474,3053.2,3051.4,1.16775369]
["bitfinex-derivatives","ETHF0:USTF0",1767365221173,0.00324474,3053.2,3051.4,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365221373,1.07512122,3053.2,3051.4,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365221566,4.34487648,3053.1,3051.4,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365222279,3.273,3052.9,3051.4,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365222572,0.16714474,3053.2,3051.4,1.16775369]
["bitfinex-derivatives","ETHF0:USTF0",1767365222777,0.2144,3052.8,3051.4,1.16775369]
["bitfinex-derivatives","ETHF0:USTF0",1767365223481,0.00324474,3053.2,3051.8,1.1628442]
["bitfinex-derivatives","ETHF0:USTF0",1767365223676,0.00354469,3053.5,3052.0,1.3268042]
["bitfinex-derivatives","ETHF0:USTF0",1767365223977,0.00354469,3053.5,3051.9,4.27887129]
["bitfinex-derivatives","ETHF0:USTF0",1767365224177,0.00354469,3053.5,3051.5,1.1628442]
["bitfinex-derivatives","ETHF0:USTF0",1767365224472,0.00354469,3053.5,3052.1,1.1628442]
["bitfinex-derivatives","ETHF0:USTF0",1767365224673,0.16384,3054.3,3052.1,1.1628442]
["bitfinex-derivatives","ETHF0:USTF0",1767365224880,3.278,3054.9,3052.3,1.3267842]
["bitfinex-derivatives","ETHF0:USTF0",1767365225073,0.16382,3054.7,3052.3,1.3267842]
["bitfinex-derivatives","ETHF0:USTF0",1767365225270,0.16382,3054.7,3052.5,1.3267742]
["bitfinex-derivatives","ETHF0:USTF0",1767365225573,4.359,3055.4,3052.5,1.3267742]
["bitfinex-derivatives","ETHF0:USTF0",1767365225574,0.16382,3054.6,3052.5,1.3267742]
["bitfinex-derivatives","ETHF0:USTF0",1767365225777,0.16382,3054.6,3053.2,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365226073,0.00283265,3054.7,3053.2,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365226074,0.00283265,3054.7,3053.2,1.17164003]
["bitfinex-derivatives","ETHF0:USTF0",1767365226270,0.16665265,3054.7,3053.2,0.00879583]
["bitfinex-derivatives","ETHF0:USTF0",1767365226477,0.16665265,3054.7,3053.2,1.17164003]
["bitfinex-derivatives","ETHF0:USTF0",1767365226676,0.00283265,3054.7,3053.2,1.17164003]
["bitfinex-derivatives","ETHF0:USTF0",1767365227080,0.00283265,3054.7,3053.4,1.1628442]
["bitfinex-derivatives","ETHF0:USTF0",1767365227481,0.00283265,3054.7,3053.2,0.00879583]
["bitfinex-derivatives","ETHF0:USTF0",1767365228184,0.16665265,3054.7,3053.2,0.00879583]
["bitfinex-derivatives","ETHF0:USTF0",1767365229376,0.00283265,3054.7,3053.2,1.17164003]
["bitfinex-derivatives","ETHF0:USTF0",1767365229578,0.00283265,3054.7,3053.4,1.1628442]
["bitfinex-derivatives","ETHF0:USTF0",1767365229886,0.16374,3056.1,3053.6,1.1628442]
["bitfinex-derivatives","ETHF0:USTF0",1767365230082,1.07187648,3056.2,3053.6,1.1628442]
["bitfinex-derivatives","ETHF0:USTF0",1767365230268,0.16376,3055.7,3053.6,1.1628442]
["bitfinex-derivatives","ETHF0:USTF0",1767365230474,1.07187648,3056.1,3053.6,1.1628442]
["bitfinex-derivatives","ETHF0:USTF0",1767365230671,3.44073,3056.4,3053.9,1.3267042]
["bitfinex-derivatives","ETHF0:USTF0",1767365230976,0.16376,3055.8,3054.8,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365231179,0.16376,3055.8,3053.3,5.36693292]
["bitfinex-derivatives","ETHF0:USTF0",1767365231180,0.16376,3055.8,3053.4,1.1628442]
["bitfinex-derivatives","ETHF0:USTF0",1767365231583,0.16376,3055.8,3053.5,1.1628442]
["bitfinex-derivatives","ETHF0:USTF0",1767365231780,0.16378,3055.4,3053.5,1.1628442]
["bitfinex-derivatives","ETHF0:USTF0",1767365232277,0.00490949,3054.8,3054.1,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365232477,0.16375,3056.1,3054.1,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365232676,7.634,3056.2,3054.1,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365232987,0.16376,3055.8,3054.1,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365233580,0.16376,3055.8,3054.1,1.16775369]
["bitfinex-derivatives","ETHF0:USTF0",1767365233970,7.634,3056.2,3054.1,1.16775369]
["bitfinex-derivatives","ETHF0:USTF0",1767365234172,7.63809785,3056.4,3054.1,1.16775369]
["bitfinex-derivatives","ETHF0:USTF0",1767365234376,7.80182785,3056.4,3054.1,1.16775369]
["bitfinex-derivatives","ETHF0:USTF0",1767365234573,0.16782785,3056.4,3054.3,1.1628442]
["bitfinex-derivatives","ETHF0:USTF0",1767365235070,0.16782785,3056.4,3054.5,1.1628442]
["bitfinex-derivatives","ETHF0:USTF0",1767365236378,0.16374,3056.2,3054.1,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365236776,1.07597433,3056.4,3054.1,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365237476,0.16377,3055.7,3054.1,1.16775369]
["bitfinex-derivatives","ETHF0:USTF0",1767365238077,6.549,3056.2,3054.1,1.16775369]
["bitfinex-derivatives","ETHF0:USTF0",1767365238280,3.276,3056.2,3054.1,1.16775369]
["bitfinex-derivatives","ETHF0:USTF0",1767365238481,0.16375,3056.1,3054.1,1.16775369]
["bitfinex-derivatives","ETHF0:USTF0",1767365238882,0.16377,3055.7,3054.1,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365239675,0.16377,3055.7,3054.2,4.34254772]
["bitfinex-derivatives","ETHF0:USTF0",1767365239985,0.16377,3055.7,3054.2,5.50539192]
["bitfinex-derivatives","ETHF0:USTF0",1767365240388,0.16377,3055.7,3054.2,1.1628442]
["bitfinex-derivatives","ETHF0:USTF0",1767365240684,0.16373,3056.3,3054.4,1.1628442]
["bitfinex-derivatives","ETHF0:USTF0",1767365241379,0.00409785,3056.4,3054.6,1.1628442]
["bitfinex-derivatives","ETHF0:USTF0",1767365241779,0.00409785,3056.4,3054.8,1.1628442]
["bitfinex-derivatives","ETHF0:USTF0",1767365242181,0.00409785,3056.4,3054.9,5.35558706]
["bitfinex-derivatives","ETHF0:USTF0",1767365242588,0.00409785,3056.4,3054.9,1.1628442]
["bitfinex-derivatives","ETHF0:USTF0",1767365243391,0.16369,3057.1,3055.1,1.1628442]
["bitfinex-derivatives","ETHF0:USTF0",1767365243577,3.276,3057.7,3055.8,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365243777,1.23552648,3057.8,3055.8,1.16775369]
["bitfinex-derivatives","ETHF0:USTF0",1767365244284,1.23904979,3057.8,3055.8,1.17149906]
["bitfinex-derivatives","ETHF0:USTF0",1767365244484,1.23904979,3057.8,3056.3,1.1628442]
["bitfinex-derivatives","ETHF0:USTF0",1767365244485,0.00352331,3057.8,3056.3,1.1628442]
["bitfinex-derivatives","ETHF0:USTF0",1767365244785,0.16359,3058.9,3056.5,1.1628442]
["bitfinex-derivatives","ETHF0:USTF0",1767365244987,0.16359,3058.9,3057.4,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1767365245291,7.63,3059.6,3057.4,1.16775369]
["bitfinex-derivatives","ETHF0:USTF0",1767365245487,1.07187648,3059.9,3057.5,4.19802272]
["bitfinex-derivatives","ETHF0:USTF0",1767365245683,3.275,3060.5,3058.1,1.1628442]
["bitfinex-derivatives","ETHF0:USTF0",1767365245886,22.93,3061.7,3058.1,1.1628442]
["bitfinex-derivatives","ETHF0:USTF0",1767365245887,3.273,3061.4,3059.0,1.3264342]
["bitfinex-derivatives","ETHF0:USTF0",1767365246092,1.23529648,3062.1,3059.4,1.113031]
["bitfinex-derivatives","ETHF0:USTF0",1767365246286,3.275,3062.7,3059.7,1.29960209]
["bitfinex-derivatives","ETHF0:USTF0",1767365246586,40.8,3063.6,3059.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1767365246587,7.629,3063.2,3060.9,1.14095349]
["bitfinex-derivatives","ETHF0:USTF0",1767365246786,0.16334,3063.7,3060.9,1.14095349]
["bitfinex-derivatives","ETHF0:USTF0",1767365246995,0.00362588,3063.2,3060.9,1.14514687]
["bitfinex-derivatives","ETHF0:USTF0",1767365247178,0.00362588,3063.2,3061.1,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365247585,0.00362588,3063.2,3061.3,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365247985,0.00362588,3063.2,3061.5,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365248389,0.00362588,3063.2,3061.6,4.26461381]
["bitfinex-derivatives","ETHF0:USTF0",1767365248588,0.00362588,3063.2,3060.9,4.41914687]
["bitfinex-derivatives","ETHF0:USTF0",1767365248784,0.00362588,3063.2,3061.0,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365248984,0.00362588,3063.2,3061.0,5.4006659]
["bitfinex-derivatives","ETHF0:USTF0",1767365249186,1.12416067,3063.1,3060.9,0.00909478]
["bitfinex-derivatives","ETHF0:USTF0",1767365249386,1.12416067,3062.9,3060.9,0.00909478]
["bitfinex-derivatives","ETHF0:USTF0",1767365249690,1.12416067,3062.7,3060.9,0.00909478]
["bitfinex-derivatives","ETHF0:USTF0",1767365250191,1.28755067,3062.7,3060.9,0.00909478]
["bitfinex-derivatives","ETHF0:USTF0",1767365250385,3.273,3062.6,3060.9,0.00909478]
["bitfinex-derivatives","ETHF0:USTF0",1767365250592,1.12416067,3062.5,3060.9,0.00909478]
["bitfinex-derivatives","ETHF0:USTF0",1767365251093,1.12778655,3063.2,3060.9,0.00909478]
["bitfinex-derivatives","ETHF0:USTF0",1767365251289,1.12416067,3062.9,3060.9,0.00909478]
["bitfinex-derivatives","ETHF0:USTF0",1767365251695,1.12416067,3062.7,3060.9,0.00909478]
["bitfinex-derivatives","ETHF0:USTF0",1767365251995,0.00362588,3063.2,3060.9,0.00909478]
["bitfinex-derivatives","ETHF0:USTF0",1767365252196,1.12778655,3063.2,3060.9,0.00909478]
["bitfinex-derivatives","ETHF0:USTF0",1767365252489,0.00362588,3063.2,3060.9,1.14514687]
["bitfinex-derivatives","ETHF0:USTF0",1767365252691,0.00362588,3063.2,3061.1,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365253194,0.00362588,3063.2,3061.3,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365253594,0.00362588,3063.2,3061.5,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365253986,0.00362588,3063.2,3061.6,5.45691729]
["bitfinex-derivatives","ETHF0:USTF0",1767365254193,0.00362588,3063.2,3061.6,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365254591,0.00362588,3063.2,3061.7,5.47467601]
["bitfinex-derivatives","ETHF0:USTF0",1767365254993,0.00362588,3063.2,3061.2,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365255496,1.29115655,3063.2,3060.9,0.00909478]
["bitfinex-derivatives","ETHF0:USTF0",1767365255697,3.271,3063.1,3060.9,0.00909478]
["bitfinex-derivatives","ETHF0:USTF0",1767365256197,1.12416067,3063.1,3060.9,1.14514687]
["bitfinex-derivatives","ETHF0:USTF0",1767365256394,0.00362588,3063.2,3060.9,1.14514687]
["bitfinex-derivatives","ETHF0:USTF0",1767365256395,0.16338,3062.9,3060.9,1.14514687]
["bitfinex-derivatives","ETHF0:USTF0",1767365257094,0.00362588,3063.2,3061.1,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365257504,0.00362588,3063.2,3061.3,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365257802,0.00362588,3063.2,3061.5,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365258000,0.00362588,3063.2,3061.4,7.53060096]
["bitfinex-derivatives","ETHF0:USTF0",1767365258001,0.00362588,3063.2,3061.4,4.26060096]
["bitfinex-derivatives","ETHF0:USTF0",1767365258202,0.00362588,3063.2,3060.9,1.14514687]
["bitfinex-derivatives","ETHF0:USTF0",1767365258400,0.00362588,3063.2,3061.6,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365258897,0.00362588,3063.2,3061.8,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365259800,0.00362588,3063.2,3055.8,5.7994344]
["bitfinex-derivatives","ETHF0:USTF0",1767365259801,0.00362588,3063.2,3061.0,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365260011,0.16337,3063.1,3061.0,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365260412,0.16339,3062.6,3060.4,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365260607,0.16339,3062.6,3060.9,1.14514687]
["bitfinex-derivatives","ETHF0:USTF0",1767365260809,0.00362588,3063.2,3060.9,1.14514687]
["bitfinex-derivatives","ETHF0:USTF0",1767365261508,0.00362588,3063.2,3061.1,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365262014,0.00362588,3063.2,3061.3,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365262401,0.00362588,3063.2,3061.5,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365262908,0.00362588,3063.2,3061.3,4.33668237]
["bitfinex-derivatives","ETHF0:USTF0",1767365263212,0.00362588,3063.2,3061.4,4.29716309]
["bitfinex-derivatives","ETHF0:USTF0",1767365263420,0.00362588,3063.2,3061.5,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365263810,0.00362588,3063.2,3061.6,4.29716309]
["bitfinex-derivatives","ETHF0:USTF0",1767365264215,0.16331,3064.2,3061.7,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365264418,0.16331,3064.2,3062.6,0.0049014]
["bitfinex-derivatives","ETHF0:USTF0",1767365264812,1.28743067,3064.9,3062.6,0.0049014]
["bitfinex-derivatives","ETHF0:USTF0",1767365265013,1.28743067,3064.9,3062.6,1.14095349]
["bitfinex-derivatives","ETHF0:USTF0",1767365265211,0.16327,3064.9,3062.8,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365265418,0.16690572,3064.9,3062.8,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365265618,0.16328,3064.8,3062.8,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365267411,0.16328,3064.8,3062.9,4.18886899]
["bitfinex-derivatives","ETHF0:USTF0",1767365267812,0.16328,3064.8,3062.8,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365268013,0.16329,3064.5,3062.6,0.0049014]
["bitfinex-derivatives","ETHF0:USTF0",1767365268212,0.1633,3064.4,3062.6,0.0049014]
["bitfinex-derivatives","ETHF0:USTF0",1767365268412,4.40079639,3064.9,3062.6,0.0049014]
["bitfinex-derivatives","ETHF0:USTF0",1767365268413,1.12416067,3064.6,3062.6,0.0049014]
["bitfinex-derivatives","ETHF0:USTF0",1767365269019,0.00363572,3064.9,3062.6,1.14095349]
["bitfinex-derivatives","ETHF0:USTF0",1767365269219,0.00363572,3064.9,3062.8,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365269611,0.16690572,3064.9,3062.8,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365270015,0.16690572,3064.9,3063.0,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365270421,3.4312,3066.2,3063.6,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365270718,0.1632,3066.2,3064.6,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1767365271223,0.16321,3066.1,3064.6,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1767365271424,0.16644949,3066.1,3064.6,0.0072906]
["bitfinex-derivatives","ETHF0:USTF0",1767365271926,1.12416067,3065.9,3064.6,0.0072906]
["bitfinex-derivatives","ETHF0:USTF0",1767365272221,0.16326,3065.2,3062.9,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365272417,0.16322,3065.9,3063.1,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365272617,0.00323949,3066.1,3063.3,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365272618,0.16323,3065.7,3063.3,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365272824,0.00323949,3066.1,3063.7,1.29938209]
["bitfinex-derivatives","ETHF0:USTF0",1767365273121,0.00483906,3065.2,3064.6,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1767365273324,0.00323949,3066.1,3064.6,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1767365273527,1.04483298,3066.0,3064.6,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1767365273725,0.00323949,3066.1,3064.6,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1767365274129,0.88398243,3066.0,3064.6,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1767365274326,0.00323949,3066.1,3064.6,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1767365274523,0.00323949,3066.1,3064.8,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365275418,0.00323949,3066.1,3064.9,4.33240954]
["bitfinex-derivatives","ETHF0:USTF0",1767365275730,1.12416067,3067.3,3065.0,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365275922,0.88571905,3067.2,3065.0,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365276123,0.88571905,3067.1,3065.0,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365276326,0.16317,3066.8,3065.0,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365276523,0.88571905,3066.7,3065.0,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365276823,0.88571905,3066.6,3065.0,1.13605209]
["bitfinex-derivatives","ETHF0:USTF0",1767365277022,0.16574857,3066.8,3065.2,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365277228,0.88542571,3066.7,3064.6,1.12165087]
["bitfinex-derivatives","ETHF0:USTF0",1767365277421,0.88542571,3066.6,3064.8,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365277619,0.16574857,3066.8,3064.8,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365277827,0.16574857,3066.8,3064.6,0.16818325]
["bitfinex-derivatives","ETHF0:USTF0",1767365277828,0.88460603,3066.7,3065.0,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365278034,0.88460603,3066.6,3065.0,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365278224,0.16318,3066.7,3065.0,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365278424,0.88395647,3066.6,3065.0,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365278725,0.16318,3066.7,3065.0,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365278932,0.88395232,3066.6,3065.0,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365279128,0.00257857,3066.8,3065.0,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365279319,0.16319,3066.5,3065.0,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365279925,0.00257857,3066.8,3064.6,1.12165087]
["bitfinex-derivatives","ETHF0:USTF0",1767365279926,0.16319,3066.4,3064.6,1.12165087]
["bitfinex-derivatives","ETHF0:USTF0",1767365280125,0.00257857,3066.8,3064.6,1.12165087]
["bitfinex-derivatives","ETHF0:USTF0",1767365280429,0.00257857,3066.8,3065.2,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365280621,0.00257857,3066.8,3065.4,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365280822,0.00257857,3066.8,3065.6,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365281128,0.00257857,3066.8,3065.2,5.37012388]
["bitfinex-derivatives","ETHF0:USTF0",1767365281426,1.15542155,3067.6,3064.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1767365281427,0.16312,3067.8,3065.8,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365281623,0.88369056,3067.7,3066.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1767365281933,0.16308,3068.6,3066.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1767365282132,0.88358378,3068.5,3066.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1767365282428,0.88358378,3068.4,3066.5,1.12493276]
["bitfinex-derivatives","ETHF0:USTF0",1767365282638,0.00248759,3068.5,3066.7,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365282835,0.163,3070.1,3067.4,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365283034,0.88243855,3070.0,3067.6,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365283231,2.0378601,3069.9,3068.4,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1767365283431,0.88243855,3069.8,3068.4,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1767365283633,1.15542155,3069.9,3068.4,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1767365283826,0.00344305,3069.9,3068.4,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1767365284433,0.00344305,3069.9,3068.4,1.12165087]
["bitfinex-derivatives","ETHF0:USTF0",1767365284634,0.001,3071.7,3069.1,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365284836,3.46677057,3073.0,3068.5,4.23222923]
["bitfinex-derivatives","ETHF0:USTF0",1767365284837,1.31829155,3072.4,3069.8,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365285030,2.19635822,3072.3,3069.8,1.12165087]
["bitfinex-derivatives","ETHF0:USTF0",1767365285232,1.68891098,3072.1,3069.8,1.12165087]
["bitfinex-derivatives","ETHF0:USTF0",1767365285438,1.15384615,3073.0,3070.0,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365285737,1.15384615,3073.0,3069.8,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1767365285738,0.00358317,3072.1,3070.2,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365286035,1.15384615,3073.0,3071.5,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365286238,0.16273,3075.2,3072.0,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365286433,1.15542155,3075.7,3072.6,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365286639,0.16369,3075.9,3072.9,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365286946,0.00435142,3075.9,3073.8,1.12164266]
["bitfinex-derivatives","ETHF0:USTF0",1767365287145,0.00435142,3075.9,3073.9,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365287437,1.15542155,3077.0,3074.1,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365287638,1.15542155,3078.4,3074.8,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365287839,0.14923756,3079.1,3076.4,1.68891098]
["bitfinex-derivatives","ETHF0:USTF0",1767365288037,0.001,3080.0,3077.5,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365288337,1.15542155,3082.9,3078.8,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365288536,0.001,3084.1,3079.0,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365288735,0.16212,3086.7,3078.9,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767365288736,0.16212,3086.7,3081.1,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365288939,0.05647751,3084.8,3081.3,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365289141,1.15542155,3086.3,3082.1,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365289331,1.15542155,3086.3,3082.0,1.68891098]
["bitfinex-derivatives","ETHF0:USTF0",1767365289332,1.15542155,3086.3,3083.6,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1767365289535,0.00410043,3086.2,3083.6,0.00787158]
["bitfinex-derivatives","ETHF0:USTF0",1767365289735,0.001,3088.3,3084.1,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365290041,0.001,3088.3,3085.7,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365290431,2.84275713,3089.7,3086.8,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365290655,1.15384615,3089.7,3087.0,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365290942,1.15542155,3089.4,3086.9,2.7180645]
["bitfinex-derivatives","ETHF0:USTF0",1767365291130,1.15542155,3089.1,3087.1,4.30742073]
["bitfinex-derivatives","ETHF0:USTF0",1767365291334,1.15542155,3089.1,3087.0,4.2511072]
["bitfinex-derivatives","ETHF0:USTF0",1767365291639,0.16207,3087.6,3083.8,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365291842,0.00932093,3087.4,3083.8,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365292042,0.00932093,3087.2,3083.8,1.11904124]
["bitfinex-derivatives","ETHF0:USTF0",1767365292245,0.00932093,3086.8,3083.8,1.11904124]
["bitfinex-derivatives","ETHF0:USTF0",1767365292448,0.00408413,3087.4,3083.8,1.11904124]
["bitfinex-derivatives","ETHF0:USTF0",1767365292749,0.00932093,3087.0,3085.3,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767365292937,1.68891098,3086.4,3085.3,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767365293142,3.256,3087.3,3083.8,0.00228362]
["bitfinex-derivatives","ETHF0:USTF0",1767365293143,5.61961494,3087.3,3083.8,0.00228362]
["bitfinex-derivatives","ETHF0:USTF0",1767365293440,1.68891098,3085.2,3080.6,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365293643,0.16215,3086.2,3080.6,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365293838,0.0564276,3087.0,3080.8,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365294040,0.16199,3089.2,3082.0,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365294041,1.68891098,3086.6,3082.0,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365294250,0.0029262,3086.6,3082.7,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365294543,3.254,3086.5,3084.0,1.12161671]
["bitfinex-derivatives","ETHF0:USTF0",1767365294747,40.8,3086.4,3084.0,1.12161671]
["bitfinex-derivatives","ETHF0:USTF0",1767365294942,1.68891098,3086.3,3084.0,1.12161671]
["bitfinex-derivatives","ETHF0:USTF0",1767365295144,0.0029262,3086.6,3084.0,1.12161671]
["bitfinex-derivatives","ETHF0:USTF0",1767365295452,1.69183718,3086.6,3084.0,1.12161671]
["bitfinex-derivatives","ETHF0:USTF0",1767365295645,0.0029262,3086.6,3084.0,1.12161671]
["bitfinex-derivatives","ETHF0:USTF0",1767365295838,0.16202,3088.6,3084.5,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365296040,2.15474201,3095.3,3084.1,3.71480333]
["bitfinex-derivatives","ETHF0:USTF0",1767365296041,0.16194,3090.1,3086.6,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365296249,3.41395,3090.0,3087.8,0.00485909]
["bitfinex-derivatives","ETHF0:USTF0",1767365296440,3.129,3090.1,3087.8,0.00485909]
["bitfinex-derivatives","ETHF0:USTF0",1767365296441,0.88021831,3089.7,3087.8,1.12161671]
["bitfinex-derivatives","ETHF0:USTF0",1767365296750,0.09950782,3089.7,3088.0,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365296940,0.10245917,3089.7,3088.0,0.86605968]
["bitfinex-derivatives","ETHF0:USTF0",1767365297243,0.16167,3095.2,3088.1,4.22262142]
["bitfinex-derivatives","ETHF0:USTF0",1767365297449,0.16186,3091.7,3088.0,0.00308831]
["bitfinex-derivatives","ETHF0:USTF0",1767365297639,44.227,3091.6,3089.9,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767365297838,1.68891098,3090.3,3088.0,0.00308831]
["bitfinex-derivatives","ETHF0:USTF0",1767365298037,1.68891098,3090.3,3083.3,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767365298038,1.68891098,3089.2,3083.5,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767365298242,1.68891098,3089.2,3081.7,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767365298243,0.16207,3087.7,3083.0,1.68891098]
["bitfinex-derivatives","ETHF0:USTF0",1767365298443,0.1621,3087.1,3083.6,4.14968573]
["bitfinex-derivatives","ETHF0:USTF0",1767365298648,0.16211,3086.9,3083.3,4.14968573]
["bitfinex-derivatives","ETHF0:USTF0",1767365298850,0.00485909,3085.4,3084.8,0.00485909]
["bitfinex-derivatives","ETHF0:USTF0",1767365299043,0.00724268,3085.4,3082.5,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365299243,0.00471629,3085.4,3083.5,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365299447,0.00206358,3085.4,3083.5,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365299752,40.8,3085.4,3083.5,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365299952,3.24607539,3086.0,3083.5,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365300247,3.24607539,3086.0,3082.5,1.68891098]
["bitfinex-derivatives","ETHF0:USTF0",1767365300248,1.68891098,3085.8,3080.8,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365300451,0.00485909,3083.6,3083.0,1.12161671]
["bitfinex-derivatives","ETHF0:USTF0",1767365300648,0.16219,3085.3,3083.0,1.12390704]
["bitfinex-derivatives","ETHF0:USTF0",1767365300848,3.249,3085.2,3083.0,1.12390704]
["bitfinex-derivatives","ETHF0:USTF0",1767365301050,0.15863512,3085.3,3083.0,1.12390704]
["bitfinex-derivatives","ETHF0:USTF0",1767365301458,3.248,3085.7,3083.0,1.12390704]
["bitfinex-derivatives","ETHF0:USTF0",1767365301654,0.00251433,3084.5,3084.1,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365301854,0.00047051,3085.7,3084.0,0.00485909]
["bitfinex-derivatives","ETHF0:USTF0",1767365302165,0.00047051,3085.7,3083.0,1.11904795]
["bitfinex-derivatives","ETHF0:USTF0",1767365302166,6.0,3085.6,3083.0,1.11904795]
["bitfinex-derivatives","ETHF0:USTF0",1767365302462,6.0,3085.6,3077.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767365302463,0.16225,3084.3,3080.6,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767365302678,0.90629566,3085.2,3081.7,1.68891098]
["bitfinex-derivatives","ETHF0:USTF0",1767365302867,4.30644013,3085.1,3081.9,4.26310448]
["bitfinex-derivatives","ETHF0:USTF0",1767365303064,0.00485909,3083.8,3083.2,0.00485909]
["bitfinex-derivatives","ETHF0:USTF0",1767365303268,0.00485909,3083.8,3081.5,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767365303669,0.00485909,3083.8,3081.6,4.34330706]
["bitfinex-derivatives","ETHF0:USTF0",1767365303879,0.00485909,3083.8,3081.6,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767365304274,0.00485909,3083.8,3082.4,0.00485909]
["bitfinex-derivatives","ETHF0:USTF0",1767365304671,0.00117496,3083.8,3082.6,1.11675762]
["bitfinex-derivatives","ETHF0:USTF0",1767365305071,3.247,3085.2,3082.4,0.00485909]
["bitfinex-derivatives","ETHF0:USTF0",1767365305072,0.16221,3084.9,3082.4,0.00485909]
["bitfinex-derivatives","ETHF0:USTF0",1767365305276,0.89493657,3084.9,3082.4,0.00485909]
["bitfinex-derivatives","ETHF0:USTF0",1767365305481,0.16227,3083.9,3081.6,0.00277241]
["bitfinex-derivatives","ETHF0:USTF0",1767365305775,7.568,3083.8,3081.6,0.00277241]
["bitfinex-derivatives","ETHF0:USTF0",1767365306178,7.568,3083.8,3080.2,1.31045567]
["bitfinex-derivatives","ETHF0:USTF0",1767365306179,0.1623,3083.2,3080.2,1.31045567]
["bitfinex-derivatives","ETHF0:USTF0",1767365306381,1.02678299,3083.7,3079.5,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1767365306382,0.16225,3084.2,3081.4,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365306575,3.247,3084.2,3081.4,1.30597901]
["bitfinex-derivatives","ETHF0:USTF0",1767365306770,3.247,3084.1,3081.4,1.30597901]
["bitfinex-derivatives","ETHF0:USTF0",1767365306969,0.16227,3083.9,3081.4,1.30597901]
["bitfinex-derivatives","ETHF0:USTF0",1767365307274,0.16568475,3083.9,3081.4,1.30959074]
["bitfinex-derivatives","ETHF0:USTF0",1767365307473,0.00486721,3083.0,3079.7,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365307681,1.01226279,3083.0,3079.7,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365307872,1.01226279,3083.0,3079.6,1.85140098]
["bitfinex-derivatives","ETHF0:USTF0",1767365307873,0.00486721,3083.0,3080.1,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365308078,3.247,3082.9,3080.1,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365308279,0.00486721,3083.0,3080.4,1.4635618]
["bitfinex-derivatives","ETHF0:USTF0",1767365308575,4.321,3083.7,3080.4,1.4635618]
["bitfinex-derivatives","ETHF0:USTF0",1767365308576,0.00486721,3082.0,3081.4,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365309174,3.247,3083.6,3081.5,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365309379,22.89524,3084.5,3081.6,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365309380,3.40924,3084.5,3081.6,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365309579,0.16224,3084.4,3081.6,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365309778,0.16226,3084.1,3081.6,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365309972,3.247,3084.5,3081.6,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365310180,0.00486721,3083.1,3081.6,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365310372,0.16221,3085.0,3082.0,1.4634718]
["bitfinex-derivatives","ETHF0:USTF0",1767365310573,0.16221,3085.0,3082.0,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365310884,0.16218,3085.6,3082.5,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365311080,3.247,3085.5,3082.5,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365311380,3.247,3085.6,3083.7,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365311584,0.16217,3085.8,3083.7,1.30597901]
["bitfinex-derivatives","ETHF0:USTF0",1767365311983,0.16613244,3085.8,3083.7,0.00892376]
["bitfinex-derivatives","ETHF0:USTF0",1767365312283,0.16613244,3085.8,3083.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767365312284,0.16221,3085.0,3082.4,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365312488,0.00396244,3085.8,3082.9,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365312679,0.16217,3085.7,3083.2,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365312877,0.16217,3085.7,3082.5,4.17905326]
["bitfinex-derivatives","ETHF0:USTF0",1767365312878,0.16219,3085.3,3083.0,4.17905326]
["bitfinex-derivatives","ETHF0:USTF0",1767365313077,1.02062481,3086.0,3083.0,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365313280,0.00486721,3084.8,3084.2,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365313680,6.0,3084.7,3083.0,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365313879,0.16708721,3084.8,3082.3,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365314081,0.16708721,3084.8,3082.3,0.00378876]
["bitfinex-derivatives","ETHF0:USTF0",1767365314082,0.16226,3084.0,3082.3,0.00378876]
["bitfinex-derivatives","ETHF0:USTF0",1767365314287,0.00322622,3084.8,3082.3,1.30490056]
["bitfinex-derivatives","ETHF0:USTF0",1767365314478,4.26715227,3084.7,3082.3,0.00378876]
["bitfinex-derivatives","ETHF0:USTF0",1767365314678,0.16231,3083.1,3081.5,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365314876,0.16231,3083.0,3080.1,1.4635718]
["bitfinex-derivatives","ETHF0:USTF0",1767365315079,3.239,3083.4,3080.5,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365315285,3.246,3083.3,3080.5,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365315487,3.246,3083.3,3079.8,1.68891098]
["bitfinex-derivatives","ETHF0:USTF0",1767365315488,3.246,3083.3,3080.7,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365315783,0.00486721,3082.3,3081.7,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365315984,0.00890974,3082.3,3081.7,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365316484,6.00890974,3082.3,3080.7,0.00242163]
["bitfinex-derivatives","ETHF0:USTF0",1767365316685,0.00890974,3082.3,3080.7,1.30353343]
["bitfinex-derivatives","ETHF0:USTF0",1767365316889,2.80487953,3085.6,3080.7,1.30353343]
["bitfinex-derivatives","ETHF0:USTF0",1767365316890,3.246,3083.4,3081.0,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365317080,1.02920509,3084.8,3081.0,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365317283,0.16224,3084.4,3081.5,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365317482,0.16224,3084.4,3081.7,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365317893,0.00486721,3083.4,3082.7,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365318489,0.00486721,3083.4,3082.8,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365319083,0.00329335,3084.4,3082.8,7.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365319284,0.00329335,3084.4,3083.0,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365319482,0.00329335,3084.4,3083.0,1.30524641]
["bitfinex-derivatives","ETHF0:USTF0",1767365319981,0.00486721,3084.0,3083.0,1.30524641]
["bitfinex-derivatives","ETHF0:USTF0",1767365320182,1.68891098,3087.1,3083.2,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365320390,0.16214,3086.3,3083.5,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365320592,1.06490952,3086.9,3083.5,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365320593,0.16215,3086.1,3083.5,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365320790,0.85212281,3086.0,3083.5,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365320998,0.16219,3085.4,3083.5,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365321181,0.00486721,3085.1,3084.4,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365322288,6.00486721,3085.1,3083.4,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365322490,6.00486721,3085.1,3083.0,0.00413461]
["bitfinex-derivatives","ETHF0:USTF0",1767365322491,0.85280093,3085.0,3083.0,0.00413461]
["bitfinex-derivatives","ETHF0:USTF0",1767365322789,0.85280093,3084.9,3083.0,0.00413461]
["bitfinex-derivatives","ETHF0:USTF0",1767365322994,0.16226,3084.0,3081.8,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365323395,0.00486721,3083.2,3082.6,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365323802,3.246,3083.8,3081.9,4.22648332]
["bitfinex-derivatives","ETHF0:USTF0",1767365324093,3.246,3083.8,3082.0,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365324094,0.00342395,3083.8,3082.0,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365324287,0.00342395,3083.8,3082.1,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365324694,0.00486721,3083.3,3082.6,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365326788,0.16231,3083.2,3081.4,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365326989,0.85556701,3083.1,3081.4,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365327295,0.85868023,3083.0,3081.7,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365327487,0.85868023,3082.9,3081.0,1.30354037]
["bitfinex-derivatives","ETHF0:USTF0",1767365327686,0.00486721,3082.3,3081.6,1.30597901]
["bitfinex-derivatives","ETHF0:USTF0",1767365327893,3.40829,3083.5,3081.6,1.30835718]
["bitfinex-derivatives","ETHF0:USTF0",1767365328190,0.16231,3083.0,3081.6,0.00724538]
["bitfinex-derivatives","ETHF0:USTF0",1767365328394,1.0210031,3082.9,3081.6,0.00724538]
["bitfinex-derivatives","ETHF0:USTF0",1767365328590,0.8586831,3082.8,3081.6,1.30835718]
["bitfinex-derivatives","ETHF0:USTF0",1767365328797,0.00342395,3083.8,3081.8,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365329097,0.00342395,3083.8,3082.1,0.00242857]
["bitfinex-derivatives","ETHF0:USTF0",1767365329498,0.00342395,3083.8,3081.8,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365329699,7.57242395,3083.8,3081.8,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365329894,0.00342395,3083.8,3081.8,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365330089,0.00486721,3083.1,3081.8,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365330394,0.00342395,3083.8,3081.6,0.00724538]
["bitfinex-derivatives","ETHF0:USTF0",1767365330395,0.00342395,3083.8,3082.0,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365330794,0.00342395,3083.8,3082.2,0.00242857]
["bitfinex-derivatives","ETHF0:USTF0",1767365331399,0.00342395,3083.8,3082.0,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365331597,0.00342395,3083.8,3081.6,0.00724538]
["bitfinex-derivatives","ETHF0:USTF0",1767365331898,0.321,3083.7,3082.2,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365332099,0.321,3083.7,3081.6,0.00724538]
["bitfinex-derivatives","ETHF0:USTF0",1767365332290,0.321,3083.7,3081.7,1.30354037]
["bitfinex-derivatives","ETHF0:USTF0",1767365332493,0.321,3083.7,3081.8,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365332688,0.321,3083.7,3081.9,0.00242857]
["bitfinex-derivatives","ETHF0:USTF0",1767365333000,0.321,3083.7,3081.9,1.30354037]
["bitfinex-derivatives","ETHF0:USTF0",1767365333497,0.16229,3083.5,3081.9,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365333700,0.321,3083.7,3081.6,1.30835718]
["bitfinex-derivatives","ETHF0:USTF0",1767365333891,0.321,3083.7,3081.8,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365334490,3.72928,3083.7,3081.8,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365334693,3.72928,3083.7,3082.0,0.00242857]
["bitfinex-derivatives","ETHF0:USTF0",1767365334694,0.48328,3083.7,3082.0,0.00242857]
["bitfinex-derivatives","ETHF0:USTF0",1767365334908,0.16221,3085.0,3082.6,1.3011118]
["bitfinex-derivatives","ETHF0:USTF0",1767365335096,0.16221,3085.0,3083.5,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365335495,3.246,3085.6,3083.5,1.30840758]
["bitfinex-derivatives","ETHF0:USTF0",1767365335799,7.569,3085.5,3083.5,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365336000,0.16222,3084.7,3083.5,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365336198,0.16225,3084.3,3082.1,1.38145759]
["bitfinex-derivatives","ETHF0:USTF0",1767365336497,3.273,3084.8,3082.3,1.38145759]
["bitfinex-derivatives","ETHF0:USTF0",1767365336703,3.43522,3084.8,3082.3,1.54380759]
["bitfinex-derivatives","ETHF0:USTF0",1767365336998,0.16223,3084.6,3082.5,1.38388616]
["bitfinex-derivatives","ETHF0:USTF0",1767365337303,0.00486721,3083.9,3083.2,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365338001,0.00486721,3083.9,3082.5,1.38145759]
["bitfinex-derivatives","ETHF0:USTF0",1767365338204,0.00486721,3083.9,3082.6,0.00242857]
["bitfinex-derivatives","ETHF0:USTF0",1767365338500,0.00486721,3083.9,3082.0,1.38145759]
["bitfinex-derivatives","ETHF0:USTF0",1767365338694,0.00486721,3083.9,3081.8,0.00242857]
["bitfinex-derivatives","ETHF0:USTF0",1767365338893,0.00486721,3083.9,3081.6,0.00237817]
["bitfinex-derivatives","ETHF0:USTF0",1767365339102,0.00486721,3083.9,3082.4,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365339303,4.323,3083.8,3082.4,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365339496,0.00486721,3083.9,3082.4,0.00729578]
["bitfinex-derivatives","ETHF0:USTF0",1767365340002,0.16229,3083.4,3081.6,0.00237817]
["bitfinex-derivatives","ETHF0:USTF0",1767365340200,2.15027147,3083.9,3081.6,1.38383576]
["bitfinex-derivatives","ETHF0:USTF0",1767365340500,4.32886721,3083.9,3081.8,1.38145759]
["bitfinex-derivatives","ETHF0:USTF0",1767365340697,0.16228,3083.7,3081.8,1.38145759]
["bitfinex-derivatives","ETHF0:USTF0",1767365340900,5.18056048,3083.6,3081.8,1.38145759]
["bitfinex-derivatives","ETHF0:USTF0",1767365341099,5.18056048,3083.6,3081.6,0.00237817]
["bitfinex-derivatives","ETHF0:USTF0",1767365341100,0.00486721,3083.9,3082.5,1.38145759]
["bitfinex-derivatives","ETHF0:USTF0",1767365341402,2.14540426,3085.2,3082.7,1.38145759]
["bitfinex-derivatives","ETHF0:USTF0",1767365341604,0.16224,3084.5,3082.6,4.21423552]
["bitfinex-derivatives","ETHF0:USTF0",1767365341798,4.324,3084.4,3082.4,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365342102,0.16224,3084.3,3082.4,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365342301,1.30661482,3084.4,3082.4,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365342506,0.00486721,3083.7,3082.4,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365343896,4.57961482,3083.5,3081.6,0.00237817]
["bitfinex-derivatives","ETHF0:USTF0",1767365344097,1.30661482,3083.4,3081.6,0.00237817]
["bitfinex-derivatives","ETHF0:USTF0",1767365344302,0.00486721,3083.7,3081.7,4.15698973]
["bitfinex-derivatives","ETHF0:USTF0",1767365344501,4.74189482,3083.6,3081.7,4.15698973]
["bitfinex-derivatives","ETHF0:USTF0",1767365344704,4.74189482,3083.6,3081.6,0.00237817]
["bitfinex-derivatives","ETHF0:USTF0",1767365344894,1.30661482,3083.3,3081.6,0.00237817]
["bitfinex-derivatives","ETHF0:USTF0",1767365345095,1.30661482,3082.3,3080.0,1.38145759]
["bitfinex-derivatives","ETHF0:USTF0",1767365345300,3.273,3082.1,3079.4,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767365345506,7.57,3082.0,3079.4,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767365345809,1.46901482,3081.4,3079.3,0.37979171]
["bitfinex-derivatives","ETHF0:USTF0",1767365346104,0.00289896,3081.4,3080.0,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365346808,1.30661482,3081.1,3079.3,0.00344311]
["bitfinex-derivatives","ETHF0:USTF0",1767365347104,1.46904482,3080.7,3079.3,0.00344311]
["bitfinex-derivatives","ETHF0:USTF0",1767365347409,0.00289896,3081.4,3079.3,0.00344311]
["bitfinex-derivatives","ETHF0:USTF0",1767365347610,4.325,3081.3,3079.3,0.00344311]
["bitfinex-derivatives","ETHF0:USTF0",1767365347807,0.00486721,3080.6,3080.0,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365348802,0.00289896,3081.4,3080.0,6.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365349009,6.0,3081.3,3079.3,0.00344311]
["bitfinex-derivatives","ETHF0:USTF0",1767365349402,10.326,3081.3,3079.3,1.3849007]
["bitfinex-derivatives","ETHF0:USTF0",1767365349605,6.0,3081.3,3079.3,1.3849007]
["bitfinex-derivatives","ETHF0:USTF0",1767365349800,6.0,3081.3,3079.3,0.00344311]
["bitfinex-derivatives","ETHF0:USTF0",1767365350103,0.00486721,3080.6,3080.0,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365350302,6.0,3081.3,3080.0,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365350905,4.327,3081.2,3080.0,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365351100,6.0,3081.3,3080.0,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365351306,0.00486721,3081.0,3080.0,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365351813,6.0,3080.9,3080.0,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365352103,6.0,3080.9,3079.3,0.00344311]
["bitfinex-derivatives","ETHF0:USTF0",1767365352906,6.0,3080.9,3079.4,4.22695861]
["bitfinex-derivatives","ETHF0:USTF0",1767365353211,6.0,3080.9,3079.8,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365353805,0.16244,3080.7,3079.8,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365354000,5.63661482,3080.8,3078.3,1.38145759]
["bitfinex-derivatives","ETHF0:USTF0",1767365354203,0.16245,3080.5,3078.6,0.00831032]
["bitfinex-derivatives","ETHF0:USTF0",1767365354504,0.16245,3080.5,3078.6,4.12762543]
["bitfinex-derivatives","ETHF0:USTF0",1767365354707,6.0,3080.4,3078.9,0.00831032]
["bitfinex-derivatives","ETHF0:USTF0",1767365355015,6.0,3080.4,3079.3,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365355609,6.0,3080.4,3079.4,0.00831032]
["bitfinex-derivatives","ETHF0:USTF0",1767365355908,6.0,3080.4,3079.7,0.00831032]
["bitfinex-derivatives","ETHF0:USTF0",1767365356208,6.0,3080.4,3079.3,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365356413,6.0,3080.4,3079.8,0.00831032]
["bitfinex-derivatives","ETHF0:USTF0",1767365357406,6.0,3080.4,3079.3,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365357603,4.338,3080.3,3079.5,0.00831032]
["bitfinex-derivatives","ETHF0:USTF0",1767365357915,4.338,3080.3,3079.3,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365358108,6.0,3080.2,3079.3,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365358309,9.273,3080.2,3079.3,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365358501,0.16247,3080.1,3078.9,0.00299127]
["bitfinex-derivatives","ETHF0:USTF0",1767365358709,4.57961482,3079.8,3077.7,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767365359012,1.30661482,3079.0,3077.0,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767365359209,4.342,3078.9,3077.1,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767365359409,4.342,3078.8,3077.1,4.37055287]
["bitfinex-derivatives","ETHF0:USTF0",1767365359612,0.00486721,3078.3,3076.6,4.20793287]
["bitfinex-derivatives","ETHF0:USTF0",1767365359815,0.00486721,3078.3,3077.1,0.00237887]
["bitfinex-derivatives","ETHF0:USTF0",1767365360113,4.57961482,3078.1,3076.0,4.20793287]
["bitfinex-derivatives","ETHF0:USTF0",1767365360313,4.343,3078.0,3076.5,0.00831032]
["bitfinex-derivatives","ETHF0:USTF0",1767365360615,4.343,3078.0,3076.5,0.17096032]
["bitfinex-derivatives","ETHF0:USTF0",1767365360616,6.0,3078.0,3076.5,0.17096032]
["bitfinex-derivatives","ETHF0:USTF0",1767365360813,6.0,3078.0,3076.0,4.20706629]
["bitfinex-derivatives","ETHF0:USTF0",1767365361010,6.0,3078.0,3076.8,0.00831032]
["bitfinex-derivatives","ETHF0:USTF0",1767365361208,4.345,3077.9,3076.8,0.0024781]
["bitfinex-derivatives","ETHF0:USTF0",1767365361427,10.345,3078.0,3076.8,0.01078842]
["bitfinex-derivatives","ETHF0:USTF0",1767365361610,6.0,3078.0,3076.8,0.01078842]
["bitfinex-derivatives","ETHF0:USTF0",1767365361813,4.346,3077.9,3076.8,0.01078842]
["bitfinex-derivatives","ETHF0:USTF0",1767365362007,6.0,3078.0,3076.8,0.01078842]
["bitfinex-derivatives","ETHF0:USTF0",1767365362211,0.00486721,3078.3,3076.9,4.35275835]
["bitfinex-derivatives","ETHF0:USTF0",1767365362511,0.00486721,3078.3,3076.9,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767365362512,6.0,3078.2,3076.9,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767365362723,6.0,3078.2,3076.9,0.17094032]
["bitfinex-derivatives","ETHF0:USTF0",1767365363117,6.0,3078.2,3076.8,0.0024781]
["bitfinex-derivatives","ETHF0:USTF0",1767365363118,6.0,3078.2,3077.5,0.00831032]
["bitfinex-derivatives","ETHF0:USTF0",1767365363719,6.0,3078.2,3076.8,0.0024781]
["bitfinex-derivatives","ETHF0:USTF0",1767365364013,0.00486721,3078.3,3077.3,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767365364214,2.14540426,3081.4,3077.3,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767365364215,1.30661482,3080.3,3077.9,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767365364406,1.30661482,3080.1,3077.9,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767365364607,1.30661482,3080.1,3078.0,4.24352168]
["bitfinex-derivatives","ETHF0:USTF0",1767365364810,1.30661482,3080.1,3077.9,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767365365016,1.30661482,3079.4,3076.8,0.0024781]
["bitfinex-derivatives","ETHF0:USTF0",1767365365216,0.00486721,3078.4,3077.8,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365365412,1.31148203,3078.4,3076.9,4.26051436]
["bitfinex-derivatives","ETHF0:USTF0",1767365365617,4.56356226,3078.3,3076.8,0.1651181]
["bitfinex-derivatives","ETHF0:USTF0",1767365366014,0.00486721,3078.4,3077.0,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767365366316,1.36257259,3079.6,3077.1,4.14143232]
["bitfinex-derivatives","ETHF0:USTF0",1767365366513,4.56356226,3079.3,3077.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767365366713,1.36257259,3079.2,3077.0,7.39043232]
["bitfinex-derivatives","ETHF0:USTF0",1767365366914,4.56356226,3079.3,3077.0,7.39043232]
["bitfinex-derivatives","ETHF0:USTF0",1767365366915,4.56356226,3079.3,3077.9,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767365367316,1.36257259,3080.0,3078.3,0.16742721]
["bitfinex-derivatives","ETHF0:USTF0",1767365367620,1.36257259,3080.0,3078.4,4.21454534]
["bitfinex-derivatives","ETHF0:USTF0",1767365367916,4.56356226,3079.9,3078.6,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767365368124,1.36257259,3080.6,3078.6,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767365368314,0.00486721,3079.9,3078.6,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767365368509,0.00486721,3079.9,3078.4,4.21454534]
["bitfinex-derivatives","ETHF0:USTF0",1767365368510,0.00898409,3079.9,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767365368708,0.00898409,3079.9,3078.7,4.16675439]
["bitfinex-derivatives","ETHF0:USTF0",1767365368709,4.56356226,3079.8,3078.7,4.16675439]
["bitfinex-derivatives","ETHF0:USTF0",1767365368915,4.56356226,3079.8,3078.5,4.16675439]
["bitfinex-derivatives","ETHF0:USTF0",1767365369221,1.36257259,3081.1,3078.8,4.16675439]
["bitfinex-derivatives","ETHF0:USTF0",1767365369415,1.36257259,3081.1,3079.5,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767365369614,4.36846936,3081.0,3079.5,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767365369917,1.36257259,3080.9,3079.0,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767365370217,4.36846936,3081.0,3079.6,4.22382805]
["bitfinex-derivatives","ETHF0:USTF0",1767365370517,4.36846936,3081.0,3080.0,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365370518,4.37223267,3081.0,3080.0,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365371322,1.36257259,3080.9,3080.0,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365371626,1.36257259,3080.7,3079.6,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767365371828,4.37333657,3080.8,3079.8,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767365372124,4.37333657,3080.8,3079.7,4.15821675]
["bitfinex-derivatives","ETHF0:USTF0",1767365372322,0.00486721,3080.8,3079.9,4.30339417]
["bitfinex-derivatives","ETHF0:USTF0",1767365372523,0.00486721,3080.8,3080.0,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365372723,1.36257259,3081.4,3080.0,0.16733721]
["bitfinex-derivatives","ETHF0:USTF0",1767365372925,4.36846936,3081.3,3080.1,4.14091417]
["bitfinex-derivatives","ETHF0:USTF0",1767365373129,4.36846936,3081.3,3080.0,0.16733721]
["bitfinex-derivatives","ETHF0:USTF0",1767365373327,1.36257259,3082.0,3080.2,4.21262049]
["bitfinex-derivatives","ETHF0:USTF0",1767365373524,1.36257259,3082.7,3080.2,4.21262049]
["bitfinex-derivatives","ETHF0:USTF0",1767365373726,1.36513263,3082.7,3081.3,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767365373922,0.3244,3082.6,3081.3,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767365374122,0.3244,3082.6,3081.1,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365374123,1.68697259,3082.6,3081.1,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365374726,1.36257259,3082.1,3081.1,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365375330,1.36257259,3082.1,3079.8,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767365375530,1.36257259,3082.1,3079.6,3.25066621]
["bitfinex-derivatives","ETHF0:USTF0",1767365375736,1.36257259,3082.1,3080.6,4.21788245]
["bitfinex-derivatives","ETHF0:USTF0",1767365375931,1.36257259,3082.1,3079.6,3.27320471]
["bitfinex-derivatives","ETHF0:USTF0",1767365376137,0.00486721,3082.2,3080.7,4.21788245]
["bitfinex-derivatives","ETHF0:USTF0",1767365376330,0.00486721,3082.2,3080.0,4.21788245]
["bitfinex-derivatives","ETHF0:USTF0",1767365376536,0.00486721,3082.2,3080.8,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365376537,1.3674398,3082.2,3080.8,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365377335,1.3674398,3082.2,3081.0,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767365377834,0.00486721,3082.2,3081.1,4.1322468]
["bitfinex-derivatives","ETHF0:USTF0",1767365378035,0.3244,3082.6,3081.6,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767365378433,0.3244,3082.6,3081.7,4.15531149]
["bitfinex-derivatives","ETHF0:USTF0",1767365378629,0.3244,3082.6,3081.6,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767365379034,0.00486721,3082.4,3081.7,4.15531149]
["bitfinex-derivatives","ETHF0:USTF0",1767365379236,0.00486721,3082.4,3081.1,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767365379437,0.00486721,3082.4,3081.1,3.41041]
["bitfinex-derivatives","ETHF0:USTF0",1767365379641,0.00486721,3082.4,3081.2,4.33101667]
["bitfinex-derivatives","ETHF0:USTF0",1767365379832,0.16225,3084.3,3081.8,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767365380034,7.57,3084.8,3082.0,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767365380235,0.16226,3084.1,3081.9,4.16860667]
["bitfinex-derivatives","ETHF0:USTF0",1767365380432,0.16226,3084.1,3081.5,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767365380636,0.16227,3083.9,3081.6,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767365380849,0.00324478,3083.0,3082.4,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365381045,0.00324478,3083.0,3081.6,0.16631747]
["bitfinex-derivatives","ETHF0:USTF0",1767365381344,0.00324478,3083.0,3081.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767365381749,0.16747328,3083.8,3081.9,4.20231832]
["bitfinex-derivatives","ETHF0:USTF0",1767365381936,1.53004587,3083.8,3081.9,4.20231832]
["bitfinex-derivatives","ETHF0:USTF0",1767365382246,1.53004587,3083.8,3081.7,4.36469832]
["bitfinex-derivatives","ETHF0:USTF0",1767365382443,1.53004587,3083.8,3081.7,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767365382645,3.25,3083.6,3078.8,2.84208973]
["bitfinex-derivatives","ETHF0:USTF0",1767365382850,0.16241,3081.1,3078.7,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767365383039,1.36257259,3081.0,3078.9,4.3100813]
["bitfinex-derivatives","ETHF0:USTF0",1767365383245,1.36257259,3081.0,3078.8,4.3100813]
["bitfinex-derivatives","ETHF0:USTF0",1767365383548,1.36257259,3081.0,3078.4,4.52053563]
["bitfinex-derivatives","ETHF0:USTF0",1767365383751,1.36675276,3081.0,3078.9,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767365383953,0.00486721,3080.3,3079.6,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365385454,1.3674398,3080.3,3079.6,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365385650,0.00486721,3080.3,3078.8,0.00279891]
["bitfinex-derivatives","ETHF0:USTF0",1767365386044,0.00486721,3080.3,3078.9,4.12961633]
["bitfinex-derivatives","ETHF0:USTF0",1767365386243,0.00486721,3080.3,3078.8,0.00279891]
["bitfinex-derivatives","ETHF0:USTF0",1767365386653,1.3674398,3080.3,3079.2,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365386949,1.3674398,3080.3,3078.8,0.00279891]
["bitfinex-derivatives","ETHF0:USTF0",1767365387554,0.00486721,3080.3,3078.8,0.00279891]
["bitfinex-derivatives","ETHF0:USTF0",1767365387958,1.3674398,3080.3,3079.2,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365388155,1.3674398,3080.3,3078.8,0.00279891]
["bitfinex-derivatives","ETHF0:USTF0",1767365388360,1.3674398,3080.3,3077.7,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767365388650,1.3674398,3080.3,3077.8,8.7259268]
["bitfinex-derivatives","ETHF0:USTF0",1767365388856,1.3674398,3080.3,3078.3,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767365389058,1.3674398,3080.3,3078.5,0.00279891]
["bitfinex-derivatives","ETHF0:USTF0",1767365389252,1.3674398,3080.3,3079.1,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365389763,1.3674398,3080.3,3079.2,0.00279891]
["bitfinex-derivatives","ETHF0:USTF0",1767365390556,1.3674398,3080.3,3079.1,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365391360,0.00486721,3080.3,3079.7,0.00279891]
["bitfinex-derivatives","ETHF0:USTF0",1767365391764,1.36675276,3081.0,3079.7,0.16528891]
["bitfinex-derivatives","ETHF0:USTF0",1767365392063,0.00418017,3081.0,3079.7,0.16528891]
["bitfinex-derivatives","ETHF0:USTF0",1767365392461,0.00418017,3081.0,3079.9,0.00279891]
["bitfinex-derivatives","ETHF0:USTF0",1767365392659,1.36675276,3081.0,3079.9,0.00279891]
["bitfinex-derivatives","ETHF0:USTF0",1767365392955,1.3674398,3080.8,3079.1,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365393961,1.3674398,3080.8,3079.2,4.12798324]
["bitfinex-derivatives","ETHF0:USTF0",1767365394366,0.00486721,3080.8,3079.2,4.12798324]
["bitfinex-derivatives","ETHF0:USTF0",1767365394567,0.00486721,3080.8,3079.6,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767365394869,0.00486721,3080.8,3079.7,4.34229275]
["bitfinex-derivatives","ETHF0:USTF0",1767365395362,0.00486721,3080.8,3079.7,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767365395668,0.00486721,3080.8,3079.8,4.18199787]
["bitfinex-derivatives","ETHF0:USTF0",1767365396072,0.00486721,3080.8,3079.1,0.16738721]
["bitfinex-derivatives","ETHF0:USTF0",1767365396256,0.00486721,3080.8,3079.1,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365396563,0.00486721,3080.8,3079.8,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767365396971,0.00486721,3080.8,3079.9,4.16780354]
["bitfinex-derivatives","ETHF0:USTF0",1767365397966,1.40843767,3082.9,3080.4,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767365398170,1.40843767,3082.9,3080.7,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767365398468,1.40843767,3082.9,3080.8,4.22144944]
["bitfinex-derivatives","ETHF0:USTF0",1767365398869,1.40843767,3082.9,3080.7,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767365399068,1.41330488,3082.1,3080.7,0.00313522]
["bitfinex-derivatives","ETHF0:USTF0",1767365399569,0.00486721,3082.1,3080.8,4.24126456]
["bitfinex-derivatives","ETHF0:USTF0",1767365399966,0.00404415,3082.9,3081.3,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767365400361,1.41248182,3082.9,3081.4,4.24126456]
["bitfinex-derivatives","ETHF0:USTF0",1767365400557,1.41248182,3082.9,3080.7,0.00313522]
["bitfinex-derivatives","ETHF0:USTF0",1767365400759,1.41248182,3082.9,3081.0,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767365400969,0.00486721,3082.3,3081.6,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365401166,0.16367,3083.8,3081.9,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767365401361,0.16367,3083.8,3081.6,4.59886721]
["bitfinex-derivatives","ETHF0:USTF0",1767365401362,0.16367,3083.8,3082.7,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767365401758,1.40843767,3084.8,3083.0,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767365401962,1.40843767,3084.8,3082.8,4.27567929]
["bitfinex-derivatives","ETHF0:USTF0",1767365402163,0.00486721,3084.1,3083.5,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365402667,0.00486721,3084.1,3082.8,0.00236792]
["bitfinex-derivatives","ETHF0:USTF0",1767365402973,1.41330488,3084.1,3082.8,0.00236792]
["bitfinex-derivatives","ETHF0:USTF0",1767365403267,0.00320287,3084.8,3083.2,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767365403465,0.00320287,3084.8,3083.0,6.06154492]
["bitfinex-derivatives","ETHF0:USTF0",1767365403662,1.40843767,3086.0,3083.5,3.13946474]
["bitfinex-derivatives","ETHF0:USTF0",1767365403862,1.40843767,3087.1,3084.2,1.67091982]
["bitfinex-derivatives","ETHF0:USTF0",1767365404064,1.40843767,3087.1,3084.7,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767365404370,0.00486721,3086.2,3085.6,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1767365404574,0.00878912,3086.2,3085.6,0.00264761]
["bitfinex-derivatives","ETHF0:USTF0",1767365404774,6.00878912,3086.2,3084.0,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767365404974,0.00878912,3086.2,3083.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767365405274,3.25578912,3086.2,3082.6,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767365405568,0.00878912,3086.2,3084.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767365405773,0.00878912,3086.2,3084.2,0.16484124]
["bitfinex-derivatives","ETHF0:USTF0",1767365405968,0.00878912,3086.2,3084.3,4.16224856]
["bitfinex-derivatives","ETHF0:USTF0",1767365406568,0.00878912,3086.2,3084.9,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767365406974,0.00878912,3086.2,3085.0,8.8064048]
["bitfinex-derivatives","ETHF0:USTF0",1767365407272,1.40843767,3088.3,3085.1,1.46854492]
["bitfinex-derivatives","ETHF0:USTF0",1767365407480,1.40843767,3088.3,3086.4,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767365407782,1.40367379,3088.3,3086.5,4.21314471]
["bitfinex-derivatives","ETHF0:USTF0",1767365407974,0.16195,3089.9,3086.5,4.21314471]
["bitfinex-derivatives","ETHF0:USTF0",1767365408168,0.00485853,3088.5,3087.9,0.00485853]
["bitfinex-derivatives","ETHF0:USTF0",1767365408364,3.24585645,3089.7,3087.9,0.00485853]
["bitfinex-derivatives","ETHF0:USTF0",1767365408869,0.0039352,3089.9,3088.0,12.0706393]
["bitfinex-derivatives","ETHF0:USTF0",1767365409372,0.05633716,3092.7,3089.4,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1767365409566,0.1618,3092.9,3089.6,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767365409873,0.16171,3094.5,3091.0,1.46854492]
["bitfinex-derivatives","ETHF0:USTF0",1767365410074,0.16171,3094.5,3089.7,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1767365410075,1.40843767,3094.5,3091.2,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767365410371,0.001,3096.5,3092.9,1.46854492]
["bitfinex-derivatives","ETHF0:USTF0",1767365410372,0.16162,3096.3,3092.9,1.46854492]
["bitfinex-derivatives","ETHF0:USTF0",1767365410575,0.15546994,3097.7,3095.0,1.67091982]
["bitfinex-derivatives","ETHF0:USTF0",1767365410763,0.14908588,3097.7,3095.1,1.39149395]
["bitfinex-derivatives","ETHF0:USTF0",1767365410963,0.14908588,3097.7,3094.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767365410964,1.14714289,3098.0,3095.3,1.39654253]
["bitfinex-derivatives","ETHF0:USTF0",1767365411173,1.14714289,3098.0,3096.0,1.39654253]
["bitfinex-derivatives","ETHF0:USTF0",1767365411370,1.56984767,3100.3,3096.7,0.25643807]
["bitfinex-derivatives","ETHF0:USTF0",1767365411571,1.40843767,3099.4,3096.3,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767365411869,1.40843767,3099.4,3096.4,6.32553583]
["bitfinex-derivatives","ETHF0:USTF0",1767365412170,1.40843767,3099.4,3096.5,5.04760975]
["bitfinex-derivatives","ETHF0:USTF0",1767365412380,1.57227662,3099.4,3096.5,4.19800626]
["bitfinex-derivatives","ETHF0:USTF0",1767365412571,1.57227662,3099.4,3096.6,0.45318466]
["bitfinex-derivatives","ETHF0:USTF0",1767365412873,0.16151,3098.4,3096.4,4.24276821]
["bitfinex-derivatives","ETHF0:USTF0",1767365413079,0.16151,3098.4,3096.0,0.0028121]
["bitfinex-derivatives","ETHF0:USTF0",1767365413080,1.40843767,3098.1,3096.0,0.0028121]
["bitfinex-derivatives","ETHF0:USTF0",1767365413369,0.00237895,3099.4,3096.0,0.0028121]
["bitfinex-derivatives","ETHF0:USTF0",1767365413370,0.16147,3099.2,3096.0,0.0028121]
["bitfinex-derivatives","ETHF0:USTF0",1767365413573,0.16149,3098.7,3096.0,0.0028121]
["bitfinex-derivatives","ETHF0:USTF0",1767365413871,4.349,3098.6,3096.0,0.0028121]
["bitfinex-derivatives","ETHF0:USTF0",1767365414069,0.00479354,3097.6,3094.4,1.67091982]
["bitfinex-derivatives","ETHF0:USTF0",1767365414376,0.00479354,3097.6,3093.9,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1767365414573,0.16154,3097.7,3094.0,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767365414775,0.16154,3097.7,3094.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1767365414973,129.631,3100.5,3095.6,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1767365415274,0.16638168,3097.8,3095.7,4.22558825]
["bitfinex-derivatives","ETHF0:USTF0",1767365415576,1.40843767,3097.6,3095.6,0.00358568]
["bitfinex-derivatives","ETHF0:USTF0",1767365415771,0.00484168,3097.8,3095.7,4.12438635]
["bitfinex-derivatives","ETHF0:USTF0",1767365415978,0.00484168,3097.8,3095.9,1.46854492]
["bitfinex-derivatives","ETHF0:USTF0",1767365416280,0.00484168,3097.8,3096.5,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1767365416474,1.40843767,3099.2,3096.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1767365416776,1.40843767,3099.2,3096.6,8.92550606]
["bitfinex-derivatives","ETHF0:USTF0",1767365416975,0.16138,3100.9,3096.8,1.46854492]
["bitfinex-derivatives","ETHF0:USTF0",1767365417176,53.06864484,3099.5,3097.2,1.46854492]
["bitfinex-derivatives","ETHF0:USTF0",1767365417372,53.06864484,3099.5,3097.2,1.67091982]
["bitfinex-derivatives","ETHF0:USTF0",1767365417568,53.03617624,3099.5,3097.4,1.46854492]
["bitfinex-derivatives","ETHF0:USTF0",1767365417773,53.03617624,3099.5,3097.6,1.46854492]
["bitfinex-derivatives","ETHF0:USTF0",1767365418077,53.03901908,3099.5,3097.7,4.20769177]
["bitfinex-derivatives","ETHF0:USTF0",1767365418572,54.44745675,3099.5,3097.0,1.46854492]
["bitfinex-derivatives","ETHF0:USTF0",1767365418771,1.56990767,3099.1,3096.2,1.46854492]
["bitfinex-derivatives","ETHF0:USTF0",1767365418968,1.40843767,3099.1,3096.8,4.18113238]
["bitfinex-derivatives","ETHF0:USTF0",1767365419167,1.40843767,3099.1,3096.2,1.46854492]
["bitfinex-derivatives","ETHF0:USTF0",1767365419168,0.00479354,3098.3,3097.6,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1767365420471,6.00479354,3098.3,3095.5,1.46854492]
["bitfinex-derivatives","ETHF0:USTF0",1767365420767,0.16155,3097.7,3094.8,1.46854492]
["bitfinex-derivatives","ETHF0:USTF0",1767365420965,0.16159,3096.9,3094.4,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1767365421169,1.40843767,3096.9,3094.0,1.46854492]
["bitfinex-derivatives","ETHF0:USTF0",1767365421376,1.40843767,3096.9,3094.0,4.13112645]
["bitfinex-derivatives","ETHF0:USTF0",1767365421672,1.67091982,3097.2,3093.5,4.26320756]
["bitfinex-derivatives","ETHF0:USTF0",1767365421673,0.00484168,3095.8,3093.5,4.26320756]
["bitfinex-derivatives","ETHF0:USTF0",1767365421870,0.00484168,3095.8,3094.1,4.26320756]
["bitfinex-derivatives","ETHF0:USTF0",1767365422074,0.00851799,3095.8,3094.1,0.00240164]
["bitfinex-derivatives","ETHF0:USTF0",1767365422378,0.00851799,3095.8,3094.2,4.26320756]
["bitfinex-derivatives","ETHF0:USTF0",1767365422565,0.00851799,3095.8,3094.7,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1767365423170,1.40843767,3098.4,3094.9,1.46854492]
["bitfinex-derivatives","ETHF0:USTF0",1767365423371,1.40843767,3098.4,3095.1,1.46854492]
["bitfinex-derivatives","ETHF0:USTF0",1767365423572,1.40843767,3098.2,3095.1,1.46854492]
["bitfinex-derivatives","ETHF0:USTF0",1767365423777,1.40843767,3098.2,3094.6,1.67091982]
["bitfinex-derivatives","ETHF0:USTF0",1767365423778,1.40843767,3098.2,3095.2,4.1292435]
["bitfinex-derivatives","ETHF0:USTF0",1767365423978,1.56997767,3097.7,3094.5,4.70354492]
["bitfinex-derivatives","ETHF0:USTF0",1767365424177,0.00484168,3096.4,3095.8,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1767365424578,0.00484168,3096.4,3094.6,1.46854492]
["bitfinex-derivatives","ETHF0:USTF0",1767365424976,0.00484168,3096.4,3094.7,4.17301609]
["bitfinex-derivatives","ETHF0:USTF0",1767365425184,3.234,3096.3,3093.8,1.46854492]
["bitfinex-derivatives","ETHF0:USTF0",1767365425382,0.00484168,3096.4,3093.8,1.46854492]
["bitfinex-derivatives","ETHF0:USTF0",1767365425580,1.41327935,3096.4,3094.9,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1767365425881,53.03617624,3099.5,3097.6,1.46854492]
["bitfinex-derivatives","ETHF0:USTF0",1767365426178,0.1428459,3102.9,3099.4,1.67091982]
["bitfinex-derivatives","ETHF0:USTF0",1767365426380,0.001,3104.8,3101.3,1.83226982]
["bitfinex-derivatives","ETHF0:USTF0",1767365426679,0.001,3104.8,3102.4,1.67091982]
["bitfinex-derivatives","ETHF0:USTF0",1767365426884,0.1609,3110.1,3104.2,1.54172906]
["bitfinex-derivatives","ETHF0:USTF0",1767365427181,1.67091982,3108.5,3104.3,4.15486796]
["bitfinex-derivatives","ETHF0:USTF0",1767365427479,0.00483333,3106.9,3104.4,1.54172906]
["bitfinex-derivatives","ETHF0:USTF0",1767365427871,0.00483333,3106.9,3103.4,3.3571205]
["bitfinex-derivatives","ETHF0:USTF0",1767365427872,0.00483333,3106.9,3105.3,1.54656239]
["bitfinex-derivatives","ETHF0:USTF0",1767365428072,0.001,3108.9,3106.4,1.67091982]
["bitfinex-derivatives","ETHF0:USTF0",1767365428379,0.14071535,3110.8,3105.4,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1767365428380,0.14071535,3110.8,3107.7,1.67091982]
["bitfinex-derivatives","ETHF0:USTF0",1767365428679,0.14071535,3110.8,3105.3,0.00375703]
["bitfinex-derivatives","ETHF0:USTF0",1767365428680,1.67091982,3110.2,3105.1,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1767365428978,1.67091982,3107.3,3105.1,0.00291779]
["bitfinex-derivatives","ETHF0:USTF0",1767365429181,0.00238645,3107.3,3105.2,4.24558382]
["bitfinex-derivatives","ETHF0:USTF0",1767365429377,0.08472692,3110.8,3105.3,1.54172906]
["bitfinex-derivatives","ETHF0:USTF0",1767365429576,0.16093,3109.5,3105.9,0.00482431]
["bitfinex-derivatives","ETHF0:USTF0",1767365429771,4.362,3109.4,3105.9,0.00482431]
["bitfinex-derivatives","ETHF0:USTF0",1767365429972,3.67208185,3110.7,3105.3,1.54172906]
["bitfinex-derivatives","ETHF0:USTF0",1767365429973,0.16094,3109.3,3106.0,4.20065295]
["bitfinex-derivatives","ETHF0:USTF0",1767365430174,40.8,3108.7,3105.1,0.00291779]
["bitfinex-derivatives","ETHF0:USTF0",1767365430381,1.67091982,3106.7,3101.5,1.54172906]
["bitfinex-derivatives","ETHF0:USTF0",1767365430580,1.67091982,3106.7,3101.3,4.65416434]
["bitfinex-derivatives","ETHF0:USTF0",1767365430581,0.16105,3107.1,3101.7,1.54172906]
["bitfinex-derivatives","ETHF0:USTF0",1767365430781,40.8,3108.7,3103.7,4.22162766]
["bitfinex-derivatives","ETHF0:USTF0",1767365430985,3.23,3108.5,3103.8,1.70294906]
["bitfinex-derivatives","ETHF0:USTF0",1767365431182,0.00483232,3106.5,3105.9,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1767365431385,0.00483232,3106.5,3103.9,1.54172906]
["bitfinex-derivatives","ETHF0:USTF0",1767365431579,0.00483232,3106.5,3103.8,0.00327755]
["bitfinex-derivatives","ETHF0:USTF0",1767365431880,1.5183975,3107.5,3103.8,1.54500661]
["bitfinex-derivatives","ETHF0:USTF0",1767365432082,1.5183975,3107.5,3104.0,1.54172906]
["bitfinex-derivatives","ETHF0:USTF0",1767365432280,1.50984225,3107.3,3103.9,3.46311485]
["bitfinex-derivatives","ETHF0:USTF0",1767365432480,40.8,3108.4,3103.8,0.00327755]
["bitfinex-derivatives","ETHF0:USTF0",1767365432481,1.67091982,3106.1,3103.8,0.00327755]
["bitfinex-derivatives","ETHF0:USTF0",1767365432678,7.58056783,3106.0,3102.0,1.54172906]
["bitfinex-derivatives","ETHF0:USTF0",1767365432880,0.00483232,3104.3,3103.7,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1767365433082,0.00483232,3104.3,3102.3,4.23466751]
["bitfinex-derivatives","ETHF0:USTF0",1767365433274,0.00483232,3104.3,3102.1,4.23466751]
["bitfinex-derivatives","ETHF0:USTF0",1767365433480,0.00483232,3104.3,3100.6,1.70311906]
["bitfinex-derivatives","ETHF0:USTF0",1767365433481,1.67091982,3104.0,3100.6,1.70311906]
["bitfinex-derivatives","ETHF0:USTF0",1767365433682,3.228,3104.2,3102.2,4.16696896]
["bitfinex-derivatives","ETHF0:USTF0",1767365433881,4.361,3105.2,3102.2,0.00410183]
["bitfinex-derivatives","ETHF0:USTF0",1767365434081,0.00483232,3104.0,3103.4,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1767365434486,6.00483232,3104.0,3102.3,4.16696896]
["bitfinex-derivatives","ETHF0:USTF0",1767365434689,0.00483232,3104.0,3102.3,1.54172906]
["bitfinex-derivatives","ETHF0:USTF0",1767365434989,0.00483232,3104.0,3102.4,4.25383819]
["bitfinex-derivatives","ETHF0:USTF0",1767365435183,0.00483232,3104.0,3102.2,0.00410183]
["bitfinex-derivatives","ETHF0:USTF0",1767365435587,1.52322982,3104.0,3100.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767365435779,1.52322982,3104.0,3100.9,1.70309906]
["bitfinex-derivatives","ETHF0:USTF0",1767365435981,1.5183975,3103.5,3100.9,4.16628779]
["bitfinex-derivatives","ETHF0:USTF0",1767365436276,0.1612,3104.4,3096.1,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767365436277,1.5183975,3102.8,3100.3,4.16628779]
["bitfinex-derivatives","ETHF0:USTF0",1767365436480,0.16116,3105.0,3099.2,8.0137561]
["bitfinex-derivatives","ETHF0:USTF0",1767365436481,0.16119,3104.5,3099.2,1.54172906]
["bitfinex-derivatives","ETHF0:USTF0",1767365436677,2.32e-06,3102.2,3101.5,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1767365436878,0.00358344,3102.2,3101.5,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1767365437592,6.00358344,3102.2,3099.8,0.00388674]
["bitfinex-derivatives","ETHF0:USTF0",1767365437790,0.00358344,3102.2,3099.9,0.45619176]
["bitfinex-derivatives","ETHF0:USTF0",1767365438091,0.00358344,3102.2,3100.0,0.45619176]
["bitfinex-derivatives","ETHF0:USTF0",1767365438291,0.00358344,3102.2,3100.1,0.45619176]
["bitfinex-derivatives","ETHF0:USTF0",1767365438591,0.00358344,3102.2,3100.8,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1767365438790,0.00358344,3102.2,3100.9,0.45619176]
["bitfinex-derivatives","ETHF0:USTF0",1767365438983,3.227,3103.6,3100.9,0.45619176]
["bitfinex-derivatives","ETHF0:USTF0",1767365438984,3.227,3103.6,3101.0,0.45619176]
["bitfinex-derivatives","ETHF0:USTF0",1767365439183,1.5183975,3103.5,3101.1,0.45775344]
["bitfinex-derivatives","ETHF0:USTF0",1767365439384,1.5183975,3103.4,3101.2,0.45775344]
["bitfinex-derivatives","ETHF0:USTF0",1767365439583,3.227,3103.6,3101.3,0.45775344]
["bitfinex-derivatives","ETHF0:USTF0",1767365439788,1.5183975,3104.2,3101.5,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767365439984,0.00483232,3103.2,3102.5,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1767365440191,0.00483232,3103.2,3102.6,0.45775344]
["bitfinex-derivatives","ETHF0:USTF0",1767365440394,0.00483232,3103.2,3101.6,4.09744628]
["bitfinex-derivatives","ETHF0:USTF0",1767365440688,0.00483232,3103.2,3101.7,1.54172906]
["bitfinex-derivatives","ETHF0:USTF0",1767365440885,0.00406091,3104.2,3101.4,4.14453364]
["bitfinex-derivatives","ETHF0:USTF0",1767365440886,1.5183975,3103.8,3101.4,4.14453364]
["bitfinex-derivatives","ETHF0:USTF0",1767365441081,1.5183975,3103.8,3100.8,4.14453364]
["bitfinex-derivatives","ETHF0:USTF0",1767365441285,1.52322982,3102.6,3100.8,0.00325151]
["bitfinex-derivatives","ETHF0:USTF0",1767365441888,0.00483232,3102.6,3100.9,4.1429229]
["bitfinex-derivatives","ETHF0:USTF0",1767365442088,0.00483232,3102.6,3100.8,0.00325151]
["bitfinex-derivatives","ETHF0:USTF0",1767365442297,0.00483232,3102.6,3101.4,0.00320286]
["bitfinex-derivatives","ETHF0:USTF0",1767365443387,0.00358112,3102.6,3101.5,4.33353304]
["bitfinex-derivatives","ETHF0:USTF0",1767365443582,0.00358112,3102.6,3101.5,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767365443885,0.00358112,3102.6,3100.8,4.56525151]
["bitfinex-derivatives","ETHF0:USTF0",1767365443886,0.00358112,3102.6,3100.8,0.00325151]
["bitfinex-derivatives","ETHF0:USTF0",1767365444394,0.00358112,3102.6,3100.9,4.17569526]
["bitfinex-derivatives","ETHF0:USTF0",1767365444594,0.00358112,3102.6,3101.4,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767365445090,0.2982,3103.7,3101.7,1.54298026]
["bitfinex-derivatives","ETHF0:USTF0",1767365445284,1.5183975,3107.4,3103.5,1.70296906]
["bitfinex-derivatives","ETHF0:USTF0",1767365445482,1.5183975,3108.8,3105.7,1.54172906]
["bitfinex-derivatives","ETHF0:USTF0",1767365445682,0.16101,3107.9,3104.7,1.70290906]
["bitfinex-derivatives","ETHF0:USTF0",1767365445880,1.67091982,3107.7,3103.9,1.54172906]
["bitfinex-derivatives","ETHF0:USTF0",1767365446095,0.00483232,3106.1,3104.2,4.18072332]
["bitfinex-derivatives","ETHF0:USTF0",1767365446287,0.00483232,3106.1,3103.2,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767365446591,1.67091982,3105.7,3102.2,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1767365446791,0.16115,3105.3,3102.3,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1767365447090,0.16116,3105.0,3102.2,0.00382822]
["bitfinex-derivatives","ETHF0:USTF0",1767365447297,0.00483232,3104.1,3102.4,4.21688386]
["bitfinex-derivatives","ETHF0:USTF0",1767365447493,0.00483232,3104.1,3102.3,4.21688386]
["bitfinex-derivatives","ETHF0:USTF0",1767365447694,1.52322982,3104.1,3102.2,0.00382822]
["bitfinex-derivatives","ETHF0:USTF0",1767365447894,1.5183975,3103.9,3102.2,0.00382822]
["bitfinex-derivatives","ETHF0:USTF0",1767365448087,1.5183975,3103.6,3100.7,1.54172906]
["bitfinex-derivatives","ETHF0:USTF0",1767365448287,0.00483232,3102.5,3100.6,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767365448489,0.00483232,3102.5,3100.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767365448792,1.5183975,3102.3,3100.3,4.16831968]
["bitfinex-derivatives","ETHF0:USTF0",1767365448996,1.52132236,3102.3,3100.3,0.00411097]
["bitfinex-derivatives","ETHF0:USTF0",1767365449492,0.00292486,3102.3,3100.3,0.00411097]
["bitfinex-derivatives","ETHF0:USTF0",1767365450089,1.52132236,3102.3,3100.3,0.00411097]
["bitfinex-derivatives","ETHF0:USTF0",1767365450290,1.68262236,3102.3,3100.3,0.00411097]
["bitfinex-derivatives","ETHF0:USTF0",1767365450893,1.5183975,3101.9,3098.8,1.54172906]
["bitfinex-derivatives","ETHF0:USTF0",1767365451193,0.00483232,3100.7,3098.9,4.24672298]
["bitfinex-derivatives","ETHF0:USTF0",1767365451599,0.00483232,3100.7,3098.0,1.54172906]
["bitfinex-derivatives","ETHF0:USTF0",1767365451794,1.52322982,3100.7,3097.8,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767365452093,1.5183975,3099.5,3098.1,1.93238652]
["bitfinex-derivatives","ETHF0:USTF0",1767365452297,0.00326838,3099.5,3098.2,0.44819079]
["bitfinex-derivatives","ETHF0:USTF0",1767365452488,0.00484159,3099.2,3097.3,1.54172906]
["bitfinex-derivatives","ETHF0:USTF0",1767365452795,0.00484159,3099.2,3096.7,1.70331906]
["bitfinex-derivatives","ETHF0:USTF0",1767365452796,3.23084159,3099.2,3096.7,1.70331906]
["bitfinex-derivatives","ETHF0:USTF0",1767365452997,0.00484159,3099.2,3096.7,1.70331906]
["bitfinex-derivatives","ETHF0:USTF0",1767365453194,0.00484159,3099.2,3096.8,4.28134598]
["bitfinex-derivatives","ETHF0:USTF0",1767365453399,3.226,3099.1,3096.7,1.70564007]
["bitfinex-derivatives","ETHF0:USTF0",1767365453787,1.5183975,3098.3,3094.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767365453991,1.5183975,3098.3,3095.3,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767365454197,1.5183975,3098.3,3095.6,4.13844422]
["bitfinex-derivatives","ETHF0:USTF0",1767365454198,0.00484159,3097.2,3095.6,4.13844422]
["bitfinex-derivatives","ETHF0:USTF0",1767365454392,0.00484159,3097.2,3095.2,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767365454793,0.00761691,3097.2,3096.0,1.54172906]
["bitfinex-derivatives","ETHF0:USTF0",1767365455103,0.16144,3099.6,3096.9,1.70330906]
["bitfinex-derivatives","ETHF0:USTF0",1767365455104,3.227,3099.6,3096.9,1.70330906]
["bitfinex-derivatives","ETHF0:USTF0",1767365455294,7.586,3099.5,3096.9,1.54172906]
["bitfinex-derivatives","ETHF0:USTF0",1767365455689,1.5183975,3099.6,3096.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767365455887,0.16148,3098.9,3096.1,1.54172906]
["bitfinex-derivatives","ETHF0:USTF0",1767365456087,0.00484159,3098.4,3097.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767365456298,3.227,3098.3,3096.1,1.54172906]
["bitfinex-derivatives","ETHF0:USTF0",1767365456491,3.227,3098.2,3095.5,2.07405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365456694,3.227,3098.2,3095.7,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767365456989,0.00484159,3098.4,3095.9,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365457199,0.00484159,3098.4,3096.5,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365457393,0.00484159,3098.4,3097.1,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767365457703,0.00484159,3098.4,3096.7,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365457999,0.00484159,3098.4,3096.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767365458195,0.00484159,3098.4,3096.3,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767365458399,0.00484159,3098.4,3095.9,1.97635231]
["bitfinex-derivatives","ETHF0:USTF0",1767365458594,0.16152,3098.2,3095.9,1.97635231]
["bitfinex-derivatives","ETHF0:USTF0",1767365458790,0.16153,3098.0,3095.9,0.00229926]
["bitfinex-derivatives","ETHF0:USTF0",1767365458989,0.00484159,3098.4,3095.9,0.00229926]
["bitfinex-derivatives","ETHF0:USTF0",1767365459396,7.537,3098.3,3095.9,0.00229926]
["bitfinex-derivatives","ETHF0:USTF0",1767365459595,0.16154,3097.8,3095.9,0.00229926]
["bitfinex-derivatives","ETHF0:USTF0",1767365459893,0.16137,3101.1,3098.3,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365460092,0.16137,3101.1,3095.9,0.00229926]
["bitfinex-derivatives","ETHF0:USTF0",1767365460093,1.49258392,3100.2,3096.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767365460301,48.389,3100.1,3096.9,2.13563305]
["bitfinex-derivatives","ETHF0:USTF0",1767365460492,0.16146,3099.3,3096.1,2.13568305]
["bitfinex-derivatives","ETHF0:USTF0",1767365460696,3.229,3099.7,3097.3,2.13561305]
["bitfinex-derivatives","ETHF0:USTF0",1767365461000,0.00338262,3099.7,3098.1,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365461401,3.229,3101.8,3099.2,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365461600,3.229,3101.8,3098.0,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1767365461601,0.16133,3101.8,3099.3,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365461804,0.00484159,3100.9,3100.2,0.00484159]
["bitfinex-derivatives","ETHF0:USTF0",1767365461997,0.00484159,3100.9,3098.4,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365462196,4.364,3101.1,3098.4,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365462398,3.229,3101.0,3098.5,4.1194574]
["bitfinex-derivatives","ETHF0:USTF0",1767365462795,0.00287711,3101.1,3098.4,1.97666198]
["bitfinex-derivatives","ETHF0:USTF0",1767365463101,0.00484159,3100.1,3099.4,0.00484159]
["bitfinex-derivatives","ETHF0:USTF0",1767365463297,0.00287711,3101.1,3099.6,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365463494,3.229,3103.3,3100.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767365463693,3.229,3103.3,3100.9,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365463893,3.229,3103.3,3100.9,6.16630357]
["bitfinex-derivatives","ETHF0:USTF0",1767365464097,3.229,3103.3,3100.9,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365464302,0.00484159,3102.4,3100.1,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365464498,0.16118,3104.8,3101.3,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365464699,0.16121,3104.1,3101.4,0.42146753]
["bitfinex-derivatives","ETHF0:USTF0",1767365464998,3.25,3103.8,3101.5,0.42146753]
["bitfinex-derivatives","ETHF0:USTF0",1767365465199,3.25,3103.4,3100.2,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365465395,0.16128,3102.8,3100.2,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365465590,0.00483317,3101.8,3100.2,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365465795,0.00483317,3101.8,3100.1,0.00419261]
["bitfinex-derivatives","ETHF0:USTF0",1767365466497,3.228,3101.7,3100.1,0.00419261]
["bitfinex-derivatives","ETHF0:USTF0",1767365467095,3.228,3101.7,3099.3,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365467301,0.00483317,3101.8,3099.3,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365467499,7.593,3101.7,3099.3,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365467905,0.00483317,3101.8,3100.4,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365468099,0.16124,3103.5,3100.4,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365468100,0.16127,3103.0,3100.4,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365468398,0.16129,3102.5,3100.4,0.00252551]
["bitfinex-derivatives","ETHF0:USTF0",1767365468602,0.82018266,3102.4,3100.4,0.00252551]
["bitfinex-derivatives","ETHF0:USTF0",1767365468799,4.04818266,3102.3,3099.6,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365469107,0.00483317,3101.3,3100.6,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1767365469306,0.00483317,3101.3,3099.6,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365469898,0.00483317,3101.3,3099.6,1.97792617]
["bitfinex-derivatives","ETHF0:USTF0",1767365470198,0.00483317,3101.3,3099.8,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365470397,3.228,3102.3,3100.2,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365470793,0.00396272,3102.8,3100.4,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365470998,0.16119,3104.5,3101.7,2.13538305]
["bitfinex-derivatives","ETHF0:USTF0",1767365471197,3.228,3104.4,3101.7,2.13538305]
["bitfinex-derivatives","ETHF0:USTF0",1767365471397,3.228,3104.4,3099.6,0.00387312]
["bitfinex-derivatives","ETHF0:USTF0",1767365471398,0.00483317,3103.4,3100.9,2.13542305]
["bitfinex-derivatives","ETHF0:USTF0",1767365471806,0.00483317,3103.4,3101.1,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365472007,0.0035552,3103.4,3101.5,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365472203,0.0035552,3103.4,3101.5,2.13539305]
["bitfinex-derivatives","ETHF0:USTF0",1767365472401,0.0035552,3103.4,3101.7,2.13538305]
["bitfinex-derivatives","ETHF0:USTF0",1767365472806,0.0035552,3103.4,3101.9,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365473001,0.0035552,3103.4,3101.9,1.9779203]
["bitfinex-derivatives","ETHF0:USTF0",1767365473401,0.0035552,3103.4,3102.0,4.14009841]
["bitfinex-derivatives","ETHF0:USTF0",1767365473712,0.00483317,3103.0,3102.4,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1767365474107,6.0,3102.9,3101.0,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365474411,3.227,3103.0,3101.0,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365474601,0.0035552,3103.4,3101.1,4.25060238]
["bitfinex-derivatives","ETHF0:USTF0",1767365474802,0.0035552,3103.4,3101.2,2.13541305]
["bitfinex-derivatives","ETHF0:USTF0",1767365474997,0.00483317,3102.6,3101.3,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767365475201,0.0035552,3103.4,3101.7,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365475804,0.0035552,3103.4,3101.3,0.00226498]
["bitfinex-derivatives","ETHF0:USTF0",1767365475998,0.16126,3103.2,3101.3,0.00226498]
["bitfinex-derivatives","ETHF0:USTF0",1767365476310,0.00483317,3102.6,3101.3,0.00226498]
["bitfinex-derivatives","ETHF0:USTF0",1767365476812,0.00483317,3102.6,3101.3,1.97631803]
["bitfinex-derivatives","ETHF0:USTF0",1767365477006,0.00483317,3102.6,3101.3,0.00226498]
["bitfinex-derivatives","ETHF0:USTF0",1767365477210,0.00483317,3102.6,3101.4,0.40030086]
["bitfinex-derivatives","ETHF0:USTF0",1767365477505,0.00483317,3102.6,3101.5,2.37435391]
["bitfinex-derivatives","ETHF0:USTF0",1767365477712,0.00483317,3102.6,3101.6,0.40030086]
["bitfinex-derivatives","ETHF0:USTF0",1767365478007,0.0035552,3103.4,3101.7,0.40030086]
["bitfinex-derivatives","ETHF0:USTF0",1767365478206,0.0035552,3103.4,3101.8,0.40030086]
["bitfinex-derivatives","ETHF0:USTF0",1767365478411,0.0035552,3103.4,3101.3,0.00226498]
["bitfinex-derivatives","ETHF0:USTF0",1767365478412,0.0035552,3103.4,3101.9,0.40030086]
["bitfinex-derivatives","ETHF0:USTF0",1767365478613,0.0035552,3103.4,3102.0,0.40030086]
["bitfinex-derivatives","ETHF0:USTF0",1767365478913,0.00483317,3103.0,3102.4,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1767365479112,6.0,3102.9,3101.3,0.00226498]
["bitfinex-derivatives","ETHF0:USTF0",1767365479313,0.00483317,3103.0,3101.3,0.00226498]
["bitfinex-derivatives","ETHF0:USTF0",1767365480508,0.16131,3102.3,3100.5,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365480704,3.227,3102.3,3100.5,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365480905,0.16132,3102.0,3099.4,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365481121,0.00483317,3101.0,3099.4,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365481303,0.00483317,3101.0,3099.6,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365481507,0.1613,3102.5,3100.2,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365481703,0.16123,3103.7,3100.4,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365481915,0.16125,3103.4,3100.9,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365482210,0.16126,3103.1,3100.9,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365482416,0.16128,3102.8,3100.9,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365482611,0.00483317,3102.2,3101.5,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1767365483006,2.45315055,3103.2,3101.5,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1767365483212,0.1613,3102.4,3099.9,2.13548305]
["bitfinex-derivatives","ETHF0:USTF0",1767365483511,3.227,3102.8,3100.5,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365483707,3.25,3103.4,3100.8,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365484113,0.00483317,3102.4,3101.8,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1767365484313,0.0036543,3103.4,3101.8,1.98118542]
["bitfinex-derivatives","ETHF0:USTF0",1767365484908,3.25,3103.3,3101.0,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365485114,0.16129,3102.5,3099.7,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365485317,4.363,3102.4,3099.7,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365485612,4.363,3102.4,3099.8,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365485807,3.25,3102.2,3099.8,1.97405305]
["bitfinex-derivatives","ETHF0:USTF0",1767365486008,0.16133,3101.7,3099.8,1.97669947]
["bitfinex-derivatives","ETHF0:USTF0",1767365486208,0.00483317,3101.3,3099.8,1.97669947]
["bitfinex-derivatives","ETHF0:USTF0",1767365487317,3.25,3101.9,3099.8,2.08592169]
["bitfinex-derivatives","ETHF0:USTF0",1767365487516,3.25,3102.3,3099.9,4.19960126]
["bitfinex-derivatives","ETHF0:USTF0",1767365487720,3.25,3102.0,3100.0,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365488021,0.82686586,3101.9,3100.0,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365488220,0.00483317,3101.3,3100.6,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1767365488523,0.00483317,3101.3,3099.8,0.00264642]
["bitfinex-derivatives","ETHF0:USTF0",1767365488721,0.00483317,3101.3,3099.8,2.08592169]
["bitfinex-derivatives","ETHF0:USTF0",1767365489616,0.00483317,3101.3,3099.8,0.00264642]
["bitfinex-derivatives","ETHF0:USTF0",1767365489813,4.35148062,3101.1,3098.3,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365490013,0.00483317,3100.0,3098.3,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365490213,0.00483317,3100.0,3098.5,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365490412,0.3224,3101.0,3098.5,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365490612,0.3224,3101.0,3098.8,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365491024,0.3256133,3101.0,3099.4,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365491416,0.00484113,3100.5,3099.9,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1767365492724,0.00484113,3100.5,3099.4,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365493615,0.00484113,3100.5,3098.8,0.0031537]
["bitfinex-derivatives","ETHF0:USTF0",1767365493929,7.59684113,3100.5,3098.8,2.08642897]
["bitfinex-derivatives","ETHF0:USTF0",1767365494826,3.23184113,3100.5,3098.8,2.08642897]
["bitfinex-derivatives","ETHF0:USTF0",1767365495921,0.1614,3100.4,3098.8,0.0031537]
["bitfinex-derivatives","ETHF0:USTF0",1767365496119,6.48184113,3100.5,3098.8,0.0031537]
["bitfinex-derivatives","ETHF0:USTF0",1767365496323,4.27914056,3100.3,3097.0,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365496526,0.00484113,3099.0,3097.0,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365497225,0.00484113,3099.0,3097.0,2.0864926]
["bitfinex-derivatives","ETHF0:USTF0",1767365498019,0.00484113,3099.0,3097.2,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365499421,0.00484113,3099.0,3097.0,0.00321733]
["bitfinex-derivatives","ETHF0:USTF0",1767365499422,0.00484113,3099.0,3097.4,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365500024,0.00484113,3099.0,3097.5,6.27506825]
["bitfinex-derivatives","ETHF0:USTF0",1767365500225,0.00484113,3099.0,3097.5,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365501926,6.478,3100.7,3098.0,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365502122,0.16142,3100.0,3098.0,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365502322,0.16143,3099.9,3098.0,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365502529,3.25,3100.3,3098.0,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365502826,0.00484113,3099.5,3098.8,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1767365503125,4.369,3099.4,3098.0,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365503522,0.16146,3099.3,3097.1,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365503719,7.619,3099.4,3097.1,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365504122,3.229,3099.3,3097.1,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365504326,4.53247,3099.2,3097.1,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365504526,4.53247,3099.2,3097.3,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365504725,4.53347,3099.2,3097.3,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365505729,4.372,3099.2,3097.3,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365506330,4.372,3099.2,3097.5,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365506831,0.3226,3099.1,3097.5,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365507423,0.00484113,3099.5,3097.8,2.24481527]
["bitfinex-derivatives","ETHF0:USTF0",1767365507822,0.00484113,3099.5,3098.0,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365508432,0.16629113,3099.5,3098.0,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365508633,7.6042133,3101.0,3098.2,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365508831,0.16141,3100.3,3098.2,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365509031,0.0032133,3101.0,3098.4,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365509239,0.1614,3100.5,3098.4,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365509642,0.00484113,3099.8,3099.1,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1767365510636,3.41138,3100.8,3099.1,2.0881164]
["bitfinex-derivatives","ETHF0:USTF0",1767365511134,0.16138,3100.8,3099.1,2.0881164]
["bitfinex-derivatives","ETHF0:USTF0",1767365511535,0.00484113,3100.3,3099.1,2.0881164]
["bitfinex-derivatives","ETHF0:USTF0",1767365511735,0.0032133,3101.0,3099.1,2.0881164]
["bitfinex-derivatives","ETHF0:USTF0",1767365512039,0.0032133,3101.0,3099.3,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365512338,0.0032133,3101.0,3099.5,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365512840,0.00484113,3100.6,3099.5,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365513232,0.0032133,3101.0,3099.5,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365514053,0.0032133,3101.0,3099.8,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365514345,0.16129,3102.5,3100.2,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365514745,0.16129,3102.5,3100.4,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365515243,0.16129,3102.5,3095.6,9.27909504]
["bitfinex-derivatives","ETHF0:USTF0",1767365515244,0.00396997,3102.5,3100.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767365515452,3.228,3103.9,3101.4,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365516245,0.16126,3103.1,3101.4,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365516544,0.00318121,3102.6,3101.4,2.08327527]
["bitfinex-derivatives","ETHF0:USTF0",1767365516939,0.00318121,3102.6,3101.3,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1767365517143,0.00318121,3102.6,3101.3,2.1508773]
["bitfinex-derivatives","ETHF0:USTF0",1767365517938,0.00341365,3103.1,3101.3,2.1508773]
["bitfinex-derivatives","ETHF0:USTF0",1767365518443,0.00341365,3103.1,3101.5,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365518643,0.00341365,3103.1,3101.5,2.15019161]
["bitfinex-derivatives","ETHF0:USTF0",1767365519142,0.16119,3104.5,3101.8,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365519340,0.16122,3104.0,3102.8,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1767365520049,0.16126,3103.2,3101.5,0.00415544]
["bitfinex-derivatives","ETHF0:USTF0",1767365520346,0.00272293,3103.2,3101.7,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365520537,0.00481356,3103.7,3101.7,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365520939,0.16124,3103.5,3102.4,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1767365521142,0.00481356,3103.7,3101.8,4.18390823]
["bitfinex-derivatives","ETHF0:USTF0",1767365521441,0.16124,3103.6,3101.5,2.15019161]
["bitfinex-derivatives","ETHF0:USTF0",1767365521743,0.16124,3103.6,3100.8,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365521744,1.86586248,3103.6,3100.8,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365521946,0.16132,3102.0,3099.9,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365522140,1.65152043,3103.6,3100.6,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1767365522141,0.00483285,3101.3,3100.6,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1767365522338,0.00483285,3101.3,3098.9,4.19085197]
["bitfinex-derivatives","ETHF0:USTF0",1767365522339,0.00483285,3101.3,3099.2,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365522540,0.16138,3100.9,3099.2,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365522744,0.16139,3100.7,3099.2,0.00274219]
["bitfinex-derivatives","ETHF0:USTF0",1767365522943,2.12305446,3100.8,3096.4,1.81065239]
["bitfinex-derivatives","ETHF0:USTF0",1767365523144,0.16143,3099.9,3096.4,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1767365523354,7.598,3100.0,3097.9,0.00484082]
["bitfinex-derivatives","ETHF0:USTF0",1767365523753,2.12305446,3099.6,3095.4,1.64904239]
["bitfinex-derivatives","ETHF0:USTF0",1767365524050,13.598,3100.0,3095.4,0.00310089]
["bitfinex-derivatives","ETHF0:USTF0",1767365524051,2.12826403,3098.9,3095.4,0.00310089]
["bitfinex-derivatives","ETHF0:USTF0",1767365524252,0.16152,3098.1,3095.4,0.00310089]
["bitfinex-derivatives","ETHF0:USTF0",1767365524446,0.00290644,3098.1,3095.7,1.64904239]
["bitfinex-derivatives","ETHF0:USTF0",1767365524648,0.00290644,3098.1,3095.5,4.22053534]
["bitfinex-derivatives","ETHF0:USTF0",1767365524854,0.00484082,3097.1,3095.4,2.14913706]
["bitfinex-derivatives","ETHF0:USTF0",1767365525043,7.599,3097.0,3095.4,0.00310089]
["bitfinex-derivatives","ETHF0:USTF0",1767365525245,4.372,3096.9,3095.4,0.00310089]
["bitfinex-derivatives","ETHF0:USTF0",1767365525554,0.00484082,3097.1,3095.4,2.14913706]
["bitfinex-derivatives","ETHF0:USTF0",1767365525754,4.372,3097.0,3095.4,2.14913706]
["bitfinex-derivatives","ETHF0:USTF0",1767365525952,0.00484082,3097.1,3095.9,0.00484082]
["bitfinex-derivatives","ETHF0:USTF0",1767365526949,7.60584082,3097.1,3095.9,0.00484082]
["bitfinex-derivatives","ETHF0:USTF0",1767365527146,7.60584082,3097.1,3094.2,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767365527147,7.60584082,3097.1,3094.7,1.94115772]
["bitfinex-derivatives","ETHF0:USTF0",1767365527458,0.00484082,3097.1,3094.7,1.94115772]
["bitfinex-derivatives","ETHF0:USTF0",1767365527656,2.25808593,3097.0,3093.3,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767365527854,7.601,3096.9,3093.4,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767365528154,0.00484082,3095.5,3094.8,0.00484082]
["bitfinex-derivatives","ETHF0:USTF0",1767365528362,0.00895507,3095.5,3093.7,4.23319958]
["bitfinex-derivatives","ETHF0:USTF0",1767365528663,0.00895507,3095.5,3093.5,4.23319958]
["bitfinex-derivatives","ETHF0:USTF0",1767365528961,0.00895507,3095.5,3093.4,0.00290454]
["bitfinex-derivatives","ETHF0:USTF0",1767365529156,0.00895507,3095.5,3093.7,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365529355,4.374,3096.7,3093.7,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365529556,4.374,3096.7,3093.9,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365529958,4.374,3096.7,3093.6,3.39076]
["bitfinex-derivatives","ETHF0:USTF0",1767365529959,4.374,3096.7,3094.1,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365530160,7.604,3096.6,3094.1,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365530362,0.00484082,3095.7,3095.0,0.00484082]
["bitfinex-derivatives","ETHF0:USTF0",1767365530560,0.00405379,3096.6,3095.0,2.15087699]
["bitfinex-derivatives","ETHF0:USTF0",1767365531360,2.25808593,3098.4,3095.0,2.15087699]
["bitfinex-derivatives","ETHF0:USTF0",1767365531361,3.23,3098.0,3095.0,2.15087699]
["bitfinex-derivatives","ETHF0:USTF0",1767365531560,3.23,3098.0,3095.2,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365531762,3.23,3098.0,3095.3,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365532158,3.23,3098.0,3095.4,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365532363,0.00302396,3098.0,3095.4,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365532569,3.23302396,3098.0,3095.6,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365532770,3.23302396,3098.0,3095.6,2.14975782]
["bitfinex-derivatives","ETHF0:USTF0",1767365533373,3.23302396,3098.0,3095.8,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365533570,3.23302396,3098.0,3096.6,0.00484082]
["bitfinex-derivatives","ETHF0:USTF0",1767365533781,0.00484082,3097.2,3096.6,0.00484082]
["bitfinex-derivatives","ETHF0:USTF0",1767365534175,2.25808593,3096.2,3093.2,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365534377,1.81066239,3096.3,3093.2,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365534571,2.25808593,3096.9,3093.2,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365534572,7.607,3096.2,3093.2,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365534771,0.16163,3096.1,3093.4,1.64904239]
["bitfinex-derivatives","ETHF0:USTF0",1767365534975,0.16159,3096.8,3093.5,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365535178,4.53859,3096.8,3094.5,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365535384,0.16159,3096.8,3094.5,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365535679,0.16162,3096.3,3094.6,4.2389683]
["bitfinex-derivatives","ETHF0:USTF0",1767365535875,0.16164,3095.9,3094.4,0.00484082]
["bitfinex-derivatives","ETHF0:USTF0",1767365536079,0.00484082,3095.5,3094.4,0.00484082]
["bitfinex-derivatives","ETHF0:USTF0",1767365536275,0.00841619,3095.5,3094.4,0.00484082]
["bitfinex-derivatives","ETHF0:USTF0",1767365537084,0.00841619,3095.5,3094.4,2.15087699]
["bitfinex-derivatives","ETHF0:USTF0",1767365538385,0.00841619,3095.5,3094.4,0.00484082]
["bitfinex-derivatives","ETHF0:USTF0",1767365539880,0.00841619,3095.5,3093.7,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365539881,6.00841619,3095.5,3093.5,0.00375793]
["bitfinex-derivatives","ETHF0:USTF0",1767365540078,4.378,3095.4,3093.5,0.00375793]
["bitfinex-derivatives","ETHF0:USTF0",1767365540284,0.1617,3094.7,3093.5,0.00375793]
["bitfinex-derivatives","ETHF0:USTF0",1767365540485,2.25808593,3095.3,3092.2,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365540682,0.16172,3094.4,3092.2,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365540879,3.41167,3095.3,3092.4,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365541088,3.41167,3095.3,3092.3,4.12887837]
["bitfinex-derivatives","ETHF0:USTF0",1767365541089,0.00484911,3094.2,3093.5,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1767365541283,0.00484911,3094.2,3092.5,4.13364844]
["bitfinex-derivatives","ETHF0:USTF0",1767365541483,7.61,3094.1,3092.5,0.00324317]
["bitfinex-derivatives","ETHF0:USTF0",1767365541782,7.9109,3094.1,3092.5,0.00324317]
["bitfinex-derivatives","ETHF0:USTF0",1767365542279,0.00484911,3093.6,3092.5,2.14927934]
["bitfinex-derivatives","ETHF0:USTF0",1767365542884,0.00484911,3093.6,3092.5,0.00324317]
["bitfinex-derivatives","ETHF0:USTF0",1767365543087,0.00484911,3093.6,3092.5,2.14927934]
["bitfinex-derivatives","ETHF0:USTF0",1767365543287,0.00484911,3093.6,3092.7,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1767365543989,0.00484911,3093.6,3091.8,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365544184,0.00484911,3093.6,3092.0,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767365544482,0.3009,3094.1,3092.4,2.15412845]
["bitfinex-derivatives","ETHF0:USTF0",1767365544675,0.3009,3094.1,3092.4,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365544881,0.3009,3094.1,3093.0,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767365545080,0.3009,3094.1,3092.6,2.14603617]
["bitfinex-derivatives","ETHF0:USTF0",1767365545276,0.3009,3094.1,3093.1,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767365545482,0.00484911,3093.9,3093.3,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1767365545882,0.3009,3094.1,3093.5,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767365546089,0.16167,3095.4,3093.5,2.27763587]
["bitfinex-derivatives","ETHF0:USTF0",1767365546288,0.16167,3095.4,3094.0,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767365546685,0.16167,3095.4,3093.5,2.27763587]
["bitfinex-derivatives","ETHF0:USTF0",1767365546888,0.16167,3095.4,3093.6,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767365547090,0.00484911,3094.8,3093.6,2.24994358]
["bitfinex-derivatives","ETHF0:USTF0",1767365547383,1.64904239,3095.9,3093.3,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1767365547384,0.16163,3096.1,3093.9,2.2418513]
["bitfinex-derivatives","ETHF0:USTF0",1767365547786,0.16161,3096.5,3094.1,2.2418513]
["bitfinex-derivatives","ETHF0:USTF0",1767365547986,3.3946,3096.5,3094.1,2.2418513]
["bitfinex-derivatives","ETHF0:USTF0",1767365548185,0.16163,3096.0,3094.2,2.24994358]
["bitfinex-derivatives","ETHF0:USTF0",1767365548381,0.00484911,3095.4,3094.8,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1767365548790,1e-08,3095.4,3095.3,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767365549090,0.1616,3096.6,3094.8,2.25016735]
["bitfinex-derivatives","ETHF0:USTF0",1767365549295,0.1616,3096.6,3094.8,0.00831605]
["bitfinex-derivatives","ETHF0:USTF0",1767365549586,3.85348583,3096.7,3094.1,2.2418513]
["bitfinex-derivatives","ETHF0:USTF0",1767365549893,0.16164,3095.9,3093.4,2.2418513]
["bitfinex-derivatives","ETHF0:USTF0",1767365550088,3.39464,3095.9,3093.4,2.2418513]
["bitfinex-derivatives","ETHF0:USTF0",1767365550288,3.39464,3095.9,3094.1,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767365550587,0.00484911,3095.3,3094.7,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1767365551186,0.00415717,3095.9,3095.0,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767365551493,0.00415717,3095.9,3094.8,0.00809228]
["bitfinex-derivatives","ETHF0:USTF0",1767365552089,2.20860061,3095.9,3094.1,0.00372324]
["bitfinex-derivatives","ETHF0:USTF0",1767365552294,0.16168,3095.2,3093.2,2.2418513]
["bitfinex-derivatives","ETHF0:USTF0",1767365552487,0.00484911,3095.3,3093.5,2.2418513]
["bitfinex-derivatives","ETHF0:USTF0",1767365552685,0.83202298,3095.2,3093.5,2.2418513]
["bitfinex-derivatives","ETHF0:USTF0",1767365552883,3.233,3095.4,3093.5,2.2418513]
["bitfinex-derivatives","ETHF0:USTF0",1767365553086,6.483,3095.4,3093.6,0.01181552]
["bitfinex-derivatives","ETHF0:USTF0",1767365553294,0.00484911,3094.8,3094.2,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1767365553995,0.00484911,3094.8,3094.2,0.01666463]
["bitfinex-derivatives","ETHF0:USTF0",1767365554189,0.00484911,3094.8,3094.4,0.01181552]
["bitfinex-derivatives","ETHF0:USTF0",1767365555389,0.00484911,3094.8,3094.2,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1767365555702,4.08416494,3094.7,3092.7,2.2418513]
["bitfinex-derivatives","ETHF0:USTF0",1767365555889,0.83416494,3094.6,3092.4,0.00322856]
["bitfinex-derivatives","ETHF0:USTF0",1767365556197,3.25,3094.4,3092.0,2.2418513]
["bitfinex-derivatives","ETHF0:USTF0",1767365556389,1.64904239,3094.5,3092.0,2.2418513]
["bitfinex-derivatives","ETHF0:USTF0",1767365556390,0.16175,3093.7,3092.0,2.2418513]
["bitfinex-derivatives","ETHF0:USTF0",1767365556584,0.00484911,3093.2,3092.5,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1767365556789,0.00870558,3093.2,3092.5,0.00711361]
["bitfinex-derivatives","ETHF0:USTF0",1767365556994,0.00870558,3093.2,3091.3,2.2418513]
["bitfinex-derivatives","ETHF0:USTF0",1767365557197,0.00870558,3093.2,3091.7,0.00322856]
["bitfinex-derivatives","ETHF0:USTF0",1767365557198,0.8342918,3093.1,3091.7,0.00322856]
["bitfinex-derivatives","ETHF0:USTF0",1767365557491,0.83383706,3093.0,3091.7,0.00322856]
["bitfinex-derivatives","ETHF0:USTF0",1767365557697,0.16179,3093.0,3091.7,0.00322856]
["bitfinex-derivatives","ETHF0:USTF0",1767365557892,0.00870558,3093.2,3092.0,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1767365558193,0.00870558,3093.2,3092.0,2.24992897]
["bitfinex-derivatives","ETHF0:USTF0",1767365558389,0.16172,3094.4,3092.0,2.24992897]
["bitfinex-derivatives","ETHF0:USTF0",1767365558592,0.16172,3094.4,3092.2,2.24507986]
["bitfinex-derivatives","ETHF0:USTF0",1767365559299,0.16168,3095.2,3092.6,2.2418513]
["bitfinex-derivatives","ETHF0:USTF0",1767365559499,0.00484911,3094.2,3093.6,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1767365559801,0.16486723,3095.2,3093.6,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1767365559996,0.16169,3095.0,3092.7,4.29430183]
["bitfinex-derivatives","ETHF0:USTF0",1767365560200,0.16169,3095.0,3093.1,0.00322856]
["bitfinex-derivatives","ETHF0:USTF0",1767365560393,0.16169,3095.0,3093.1,2.2418513]
["bitfinex-derivatives","ETHF0:USTF0",1767365560593,0.16169,3095.0,3093.5,0.00322856]
["bitfinex-derivatives","ETHF0:USTF0",1767365560787,7.61718723,3095.2,3092.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767365560788,0.1617,3094.7,3092.4,2.2418513]
["bitfinex-derivatives","ETHF0:USTF0",1767365560996,0.00484911,3093.9,3093.2,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1767365561695,0.00484911,3093.9,3093.3,0.00322856]
["bitfinex-derivatives","ETHF0:USTF0",1767365562088,0.00484911,3093.9,3092.4,2.2418513]
["bitfinex-derivatives","ETHF0:USTF0",1767365562293,0.00484911,3093.9,3092.5,0.00322856]
["bitfinex-derivatives","ETHF0:USTF0",1767365562892,0.00484911,3093.9,3092.9,0.00322856]
["bitfinex-derivatives","ETHF0:USTF0",1767365563095,0.00484911,3093.9,3093.1,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1767365563500,0.00484911,3093.9,3093.2,0.00322856]
["bitfinex-derivatives","ETHF0:USTF0",1767365563892,0.00484911,3093.9,3091.9,2.2418513]
["bitfinex-derivatives","ETHF0:USTF0",1767365564087,0.00484911,3093.9,3092.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767365564293,0.00484911,3093.9,3092.1,2.2418513]
["bitfinex-derivatives","ETHF0:USTF0",1767365564691,0.00484911,3093.9,3092.3,2.2418513]
["bitfinex-derivatives","ETHF0:USTF0",1767365565000,0.16171,3094.5,3092.8,2.24509795]
["bitfinex-derivatives","ETHF0:USTF0",1767365565197,7.63,3094.7,3092.8,0.00324665]
["bitfinex-derivatives","ETHF0:USTF0",1767365565397,0.16173,3094.1,3092.8,0.00324665]
["bitfinex-derivatives","ETHF0:USTF0",1767365565599,0.1617,3094.8,3092.8,2.24509795]
["bitfinex-derivatives","ETHF0:USTF0",1767365566000,0.00484911,3094.1,3092.8,2.24509795]
["bitfinex-derivatives","ETHF0:USTF0",1767365566408,0.00484911,3094.1,3092.8,0.00324665]
["bitfinex-derivatives","ETHF0:USTF0",1767365566602,0.16657911,3094.1,3092.8,0.00324665]
["bitfinex-derivatives","ETHF0:USTF0",1767365566803,0.16174,3094.0,3092.0,2.2418513]
["bitfinex-derivatives","ETHF0:USTF0",1767365567302,0.16174,3094.0,3092.0,2.24509795]
["bitfinex-derivatives","ETHF0:USTF0",1767365567524,0.00484911,3094.1,3092.5,0.00324665]
["bitfinex-derivatives","ETHF0:USTF0",1767365567808,0.00484911,3094.1,3093.0,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1767365569802,0.00484911,3094.1,3093.3,0.00324665]
["bitfinex-derivatives","ETHF0:USTF0",1767365570307,0.00484911,3094.1,3093.1,2.2418513]
["bitfinex-derivatives","ETHF0:USTF0",1767365570509,3.3957,3094.7,3093.8,0.00324665]
["bitfinex-derivatives","ETHF0:USTF0",1767365570816,3.234,3094.7,3093.8,0.00324665]
["bitfinex-derivatives","ETHF0:USTF0",1767365571003,0.16172,3094.4,3093.0,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1767365571204,0.83054617,3094.3,3093.0,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1767365571505,4.38318723,3095.2,3093.4,0.00324665]
["bitfinex-derivatives","ETHF0:USTF0",1767365571807,0.83042024,3095.1,3093.7,0.00324665]
["bitfinex-derivatives","ETHF0:USTF0",1767365572012,0.00318723,3095.2,3093.7,0.00324665]
["bitfinex-derivatives","ETHF0:USTF0",1767365572213,0.00318723,3095.2,3093.7,2.2418513]
["bitfinex-derivatives","ETHF0:USTF0",1767365572516,0.00318723,3095.2,3094.0,0.00324665]
["bitfinex-derivatives","ETHF0:USTF0",1767365572702,0.00484911,3094.8,3094.0,0.00602104]
["bitfinex-derivatives","ETHF0:USTF0",1767365572899,0.00484911,3094.8,3094.1,0.00324665]
["bitfinex-derivatives","ETHF0:USTF0",1767365573102,0.00484911,3094.8,3094.2,0.00324665]
["bitfinex-derivatives","ETHF0:USTF0",1767365573303,0.00484911,3094.8,3094.0,0.00277439]
["bitfinex-derivatives","ETHF0:USTF0",1767365573510,0.99213617,3094.7,3093.0,2.24670041]
["bitfinex-derivatives","ETHF0:USTF0",1767365573712,0.83043617,3094.6,3093.0,2.24670041]
["bitfinex-derivatives","ETHF0:USTF0",1767365573907,0.83043617,3094.6,3093.2,0.00324665]
["bitfinex-derivatives","ETHF0:USTF0",1767365574111,0.00484911,3094.8,3093.2,0.00324665]
["bitfinex-derivatives","ETHF0:USTF0",1767365574308,0.00484911,3094.8,3093.7,0.00324665]
["bitfinex-derivatives","ETHF0:USTF0",1767365574511,0.00484911,3094.8,3093.7,0.00667031]
["bitfinex-derivatives","ETHF0:USTF0",1767365574909,0.00484911,3094.8,3093.7,2.24852161]
["bitfinex-derivatives","ETHF0:USTF0",1767365575113,0.00318723,3095.2,3093.7,2.24852161]
["bitfinex-derivatives","ETHF0:USTF0",1767365575814,0.00318723,3095.2,3093.8,4.1375941]
["bitfinex-derivatives","ETHF0:USTF0",1767365576017,4.38,3095.8,3093.9,2.2418513]
["bitfinex-derivatives","ETHF0:USTF0",1767365576319,0.16166,3095.4,3093.7,0.00342366]
["bitfinex-derivatives","ETHF0:USTF0",1767365576506,0.83018897,3095.7,3093.7,0.00342366]
["bitfinex-derivatives","ETHF0:USTF0",1767365576507,0.83029783,3095.3,3093.7,0.00342366]
["bitfinex-derivatives","ETHF0:USTF0",1767365576706,2.33938621,3095.0,3092.6,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365576912,0.16174,3093.9,3092.0,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365577110,0.16176,3093.5,3091.3,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365577307,0.83052647,3093.4,3091.3,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365577508,9.96838621,3093.9,3090.6,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365577509,6.41991268,3093.3,3090.6,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365577709,0.16181,3092.6,3090.6,2.21659464]
["bitfinex-derivatives","ETHF0:USTF0",1767365577909,8.44352647,3092.5,3090.6,2.21659464]
["bitfinex-derivatives","ETHF0:USTF0",1767365578108,0.00484911,3091.9,3091.2,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1767365578513,0.00484911,3091.9,3091.5,0.00324665]
["bitfinex-derivatives","ETHF0:USTF0",1767365579116,2.34423532,3091.9,3088.9,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365579317,0.82998102,3091.8,3089.1,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365579617,4.379,3092.8,3089.9,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365579913,4.379,3092.8,3090.3,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365580104,4.379,3092.8,3090.5,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365580306,0.0033937,3093.3,3091.2,2.21790218]
["bitfinex-derivatives","ETHF0:USTF0",1767365580819,0.0033937,3093.3,3091.4,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365581208,0.00484911,3092.7,3091.6,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365581415,0.0033937,3093.3,3091.6,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365581616,0.0033937,3093.3,3091.8,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365582014,0.528,3094.4,3092.0,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365582529,0.00484911,3093.5,3092.9,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1767365583019,0.00484911,3093.5,3091.3,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365583020,0.00889121,3093.5,3091.3,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365583418,0.00889121,3093.5,3091.8,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365584020,0.00889121,3093.5,3092.3,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1767365585011,0.16179,3092.9,3090.4,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365585212,3.235,3092.8,3090.4,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365585411,3.235,3092.8,3090.4,2.21619308]
["bitfinex-derivatives","ETHF0:USTF0",1767365585617,3.235,3092.8,3090.4,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365585817,3.235,3092.8,3090.5,4.27306274]
["bitfinex-derivatives","ETHF0:USTF0",1767365586021,3.235,3092.8,3091.3,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1767365586022,0.00484911,3092.0,3091.3,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1767365586519,7.614,3093.4,3091.3,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1767365587116,7.614,3093.4,3090.5,0.16533037]
["bitfinex-derivatives","ETHF0:USTF0",1767365587117,2.50120621,3092.4,3090.5,0.00341037]
["bitfinex-derivatives","ETHF0:USTF0",1767365587420,5.75120621,3092.4,3090.5,0.00341037]
["bitfinex-derivatives","ETHF0:USTF0",1767365587720,2.50116621,3093.1,3090.5,0.00341037]
["bitfinex-derivatives","ETHF0:USTF0",1767365587919,2.33938621,3092.9,3090.5,0.00341037]
["bitfinex-derivatives","ETHF0:USTF0",1767365588122,7.614,3093.0,3091.4,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1767365588123,0.00484911,3092.0,3091.4,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1767365588420,6.0,3091.9,3090.5,0.00341037]
["bitfinex-derivatives","ETHF0:USTF0",1767365588621,0.00484911,3092.0,3090.5,0.00341037]
["bitfinex-derivatives","ETHF0:USTF0",1767365589022,2.33938621,3091.8,3089.4,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365589218,0.16189,3091.1,3088.6,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365589425,3.25,3090.7,3087.8,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365589718,7.616,3091.3,3088.6,4.22247633]
["bitfinex-derivatives","ETHF0:USTF0",1767365589912,7.616,3091.3,3088.7,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365590109,2.33938621,3091.0,3088.7,2.21672071]
["bitfinex-derivatives","ETHF0:USTF0",1767365590315,0.00484911,3090.2,3088.7,0.00366764]
["bitfinex-derivatives","ETHF0:USTF0",1767365590724,0.00484911,3090.2,3089.2,0.00314001]
["bitfinex-derivatives","ETHF0:USTF0",1767365591020,0.00484911,3090.2,3088.7,0.00366764]
["bitfinex-derivatives","ETHF0:USTF0",1767365591218,4.381,3090.1,3088.7,0.00366764]
["bitfinex-derivatives","ETHF0:USTF0",1767365591415,0.00484911,3090.2,3088.7,0.00680765]
["bitfinex-derivatives","ETHF0:USTF0",1767365591611,0.00484911,3090.2,3088.7,0.00366764]
["bitfinex-derivatives","ETHF0:USTF0",1767365591920,3.25484911,3090.2,3088.7,0.00366764]
["bitfinex-derivatives","ETHF0:USTF0",1767365592126,0.16195,3089.9,3088.7,0.00366764]
["bitfinex-derivatives","ETHF0:USTF0",1767365592524,0.16195,3089.9,3087.3,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365592713,0.16195,3089.9,3087.8,0.00314001]
["bitfinex-derivatives","ETHF0:USTF0",1767365592917,0.16197,3089.6,3087.8,0.00314001]
["bitfinex-derivatives","ETHF0:USTF0",1767365593123,0.16197,3089.6,3087.3,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365593324,2.33938621,3090.1,3087.3,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365593622,2.33938621,3089.5,3086.6,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365593813,0.00485791,3088.4,3086.6,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365594012,4.384,3089.0,3086.8,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365594212,0.16197,3089.6,3086.8,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365594418,0.16197,3089.5,3087.0,0.00314001]
["bitfinex-derivatives","ETHF0:USTF0",1767365594617,0.16596582,3089.5,3087.0,2.21554058]
["bitfinex-derivatives","ETHF0:USTF0",1767365595126,0.00485791,3088.6,3087.9,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365595919,0.00399582,3089.5,3087.9,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365596727,0.00399582,3089.5,3088.1,0.00314001]
["bitfinex-derivatives","ETHF0:USTF0",1767365596917,0.00485791,3089.1,3088.1,0.00314001]
["bitfinex-derivatives","ETHF0:USTF0",1767365597424,0.00485791,3089.1,3087.9,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365597615,0.16201,3088.8,3087.0,0.00248751]
["bitfinex-derivatives","ETHF0:USTF0",1767365597921,0.16204,3088.2,3087.0,0.00248751]
["bitfinex-derivatives","ETHF0:USTF0",1767365598125,0.16205,3088.0,3085.9,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365598323,0.16206,3087.9,3085.9,2.21619308]
["bitfinex-derivatives","ETHF0:USTF0",1767365598523,0.16206,3087.8,3085.2,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365598720,0.16206,3087.8,3085.5,0.00314001]
["bitfinex-derivatives","ETHF0:USTF0",1767365598920,0.00485791,3087.0,3086.3,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365599120,2.33938621,3088.9,3086.3,0.00735082]
["bitfinex-derivatives","ETHF0:USTF0",1767365599121,2.416,3088.4,3086.3,0.00735082]
["bitfinex-derivatives","ETHF0:USTF0",1767365599320,7.623,3088.5,3086.3,0.00735082]
["bitfinex-derivatives","ETHF0:USTF0",1767365599828,9.96238621,3088.5,3086.3,0.00735082]
["bitfinex-derivatives","ETHF0:USTF0",1767365600031,2.33938621,3088.4,3086.3,0.00735082]
["bitfinex-derivatives","ETHF0:USTF0",1767365600227,0.00485791,3087.7,3086.3,0.00735082]
["bitfinex-derivatives","ETHF0:USTF0",1767365601016,0.00485791,3087.7,3086.3,0.01049083]
["bitfinex-derivatives","ETHF0:USTF0",1767365601434,0.00485791,3087.7,3086.3,0.00735082]
["bitfinex-derivatives","ETHF0:USTF0",1767365601631,0.00485791,3087.7,3086.3,0.01049083]
["bitfinex-derivatives","ETHF0:USTF0",1767365601825,0.00485791,3087.7,3086.3,0.00735082]
["bitfinex-derivatives","ETHF0:USTF0",1767365602327,0.00485791,3087.7,3086.9,0.00314001]
["bitfinex-derivatives","ETHF0:USTF0",1767365602629,0.00485791,3087.7,3086.6,0.00314001]
["bitfinex-derivatives","ETHF0:USTF0",1767365602830,0.00485791,3087.7,3086.3,0.00735082]
["bitfinex-derivatives","ETHF0:USTF0",1767365603131,0.00485791,3087.7,3086.3,0.01049083]
["bitfinex-derivatives","ETHF0:USTF0",1767365603424,0.00485791,3087.7,3086.6,0.00314001]
["bitfinex-derivatives","ETHF0:USTF0",1767365603825,0.00485791,3087.7,3086.3,0.00735082]
["bitfinex-derivatives","ETHF0:USTF0",1767365604032,0.00485791,3087.7,3086.3,0.01049083]
["bitfinex-derivatives","ETHF0:USTF0",1767365604218,0.00485791,3087.7,3083.5,6.30224162]
["bitfinex-derivatives","ETHF0:USTF0",1767365604219,3.25,3087.5,3083.5,6.30224162]
["bitfinex-derivatives","ETHF0:USTF0",1767365604532,4.387,3087.8,3084.7,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365604533,0.16208,3087.4,3084.7,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365604830,0.16208,3087.4,3084.8,6.34465333]
["bitfinex-derivatives","ETHF0:USTF0",1767365605130,3.40205,3088.0,3085.4,2.21305307]
["bitfinex-derivatives","ETHF0:USTF0",1767365605321,0.00485791,3087.0,3086.4,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365605527,0.16203,3088.5,3086.4,2.21791098]
["bitfinex-derivatives","ETHF0:USTF0",1767365605830,0.16203,3088.5,3086.8,0.00314001]
["bitfinex-derivatives","ETHF0:USTF0",1767365606129,0.16203,3088.5,3086.4,2.21791098]
["bitfinex-derivatives","ETHF0:USTF0",1767365606329,4.39114362,3088.4,3086.9,0.00314001]
["bitfinex-derivatives","ETHF0:USTF0",1767365606516,0.00485791,3088.0,3086.9,0.00314001]
["bitfinex-derivatives","ETHF0:USTF0",1767365607327,0.00485791,3088.0,3087.8,0.00314001]
["bitfinex-derivatives","ETHF0:USTF0",1767365607625,0.00414362,3088.4,3087.8,0.00564405]
["bitfinex-derivatives","ETHF0:USTF0",1767365607825,2.521,3089.4,3087.8,0.00250404]
["bitfinex-derivatives","ETHF0:USTF0",1767365608133,0.162,3088.9,3086.3,2.40909682]
["bitfinex-derivatives","ETHF0:USTF0",1767365608428,0.00485791,3087.9,3087.3,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365608831,4.388,3088.8,3087.3,6.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365609025,4.388,3088.8,3087.3,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365609330,4.388,3088.8,3087.3,0.00733537]
["bitfinex-derivatives","ETHF0:USTF0",1767365609331,4.39049993,3088.8,3087.3,0.00733537]
["bitfinex-derivatives","ETHF0:USTF0",1767365609532,7.64049993,3088.8,3087.3,0.00733537]
["bitfinex-derivatives","ETHF0:USTF0",1767365609721,0.16204,3088.3,3087.3,0.00733537]
["bitfinex-derivatives","ETHF0:USTF0",1767365609921,0.16204,3088.3,3086.2,2.40909682]
["bitfinex-derivatives","ETHF0:USTF0",1767365609922,0.00485791,3088.1,3086.2,2.40909682]
["bitfinex-derivatives","ETHF0:USTF0",1767365610931,0.16690791,3088.1,3086.8,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365611628,0.00485791,3088.1,3086.8,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365612431,0.00485791,3088.1,3086.8,2.41395473]
["bitfinex-derivatives","ETHF0:USTF0",1767365612626,0.00249993,3088.8,3087.0,2.40909682]
["bitfinex-derivatives","ETHF0:USTF0",1767365613336,0.00249993,3088.8,3087.2,2.40909682]
["bitfinex-derivatives","ETHF0:USTF0",1767365613633,3.24,3090.0,3087.6,2.40909682]
["bitfinex-derivatives","ETHF0:USTF0",1767365613829,0.16196,3089.8,3087.6,2.40909682]
["bitfinex-derivatives","ETHF0:USTF0",1767365614022,0.16196,3089.7,3087.6,2.40909682]
["bitfinex-derivatives","ETHF0:USTF0",1767365614229,0.16196,3089.7,3087.8,2.40909682]
["bitfinex-derivatives","ETHF0:USTF0",1767365614431,0.00356644,3089.7,3087.8,2.57115682]
["bitfinex-derivatives","ETHF0:USTF0",1767365614634,0.00356644,3089.7,3088.4,2.41395473]
["bitfinex-derivatives","ETHF0:USTF0",1767365614825,0.16189,3091.1,3088.4,2.41682]
["bitfinex-derivatives","ETHF0:USTF0",1767365615029,0.16189,3091.1,3088.7,2.57110682]
["bitfinex-derivatives","ETHF0:USTF0",1767365615330,7.63,3091.4,3089.2,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767365615630,0.16185,3091.8,3090.0,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365615833,0.00395986,3091.8,3090.0,2.41395473]
["bitfinex-derivatives","ETHF0:USTF0",1767365616228,0.00395986,3091.8,3090.2,2.40909682]
["bitfinex-derivatives","ETHF0:USTF0",1767365617239,0.00395986,3091.8,3090.4,2.40909682]
["bitfinex-derivatives","ETHF0:USTF0",1767365617636,0.00395986,3091.8,3090.0,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365618037,0.16186,3091.6,3090.0,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365618239,4.389,3091.6,3090.0,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365618740,0.00395986,3091.8,3090.0,2.41395473]
["bitfinex-derivatives","ETHF0:USTF0",1767365619236,0.00395986,3091.8,3090.1,4.30269167]
["bitfinex-derivatives","ETHF0:USTF0",1767365619440,0.00395986,3091.8,3090.0,2.41395473]
["bitfinex-derivatives","ETHF0:USTF0",1767365619741,0.00395986,3091.8,3090.0,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365620056,0.16189,3091.1,3089.3,2.40909682]
["bitfinex-derivatives","ETHF0:USTF0",1767365621036,0.00485791,3090.5,3089.9,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365621239,0.00395986,3091.8,3089.9,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365621447,0.16580986,3091.8,3089.9,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365621837,0.00395986,3091.8,3089.9,2.41395473]
["bitfinex-derivatives","ETHF0:USTF0",1767365623442,0.00395986,3091.8,3090.1,2.40909682]
["bitfinex-derivatives","ETHF0:USTF0",1767365623742,0.00395986,3091.8,3090.3,2.40909682]
["bitfinex-derivatives","ETHF0:USTF0",1767365627255,2.55210483,3091.8,3089.9,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365627553,0.16187,3091.5,3089.9,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365627745,0.16188,3091.2,3089.9,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365628047,0.1619,3090.9,3089.9,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365628245,0.1619,3090.9,3089.0,2.40909682]
["bitfinex-derivatives","ETHF0:USTF0",1767365629346,0.00485791,3090.3,3089.6,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365629950,0.00485791,3090.3,3089.0,2.40909682]
["bitfinex-derivatives","ETHF0:USTF0",1767365630247,0.00485791,3090.3,3088.4,2.41196209]
["bitfinex-derivatives","ETHF0:USTF0",1767365630747,10.873,3091.2,3088.4,2.41196209]
["bitfinex-derivatives","ETHF0:USTF0",1767365630748,7.623,3091.2,3089.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767365630959,7.623,3091.2,3089.8,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365631259,0.16189,3091.0,3089.8,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365631554,0.1619,3090.8,3089.8,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365631752,0.1619,3090.8,3088.4,2.50038605]
["bitfinex-derivatives","ETHF0:USTF0",1767365631938,0.16188,3091.2,3088.4,2.50038605]
["bitfinex-derivatives","ETHF0:USTF0",1767365632143,2.50067267,3092.3,3088.8,2.49752078]
["bitfinex-derivatives","ETHF0:USTF0",1767365632339,2.50067267,3092.3,3088.5,4.22880291]
["bitfinex-derivatives","ETHF0:USTF0",1767365632340,0.16186,3091.6,3089.3,2.49752078]
["bitfinex-derivatives","ETHF0:USTF0",1767365632646,0.00485791,3090.8,3090.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365633844,0.00395986,3091.8,3090.1,2.50237869]
["bitfinex-derivatives","ETHF0:USTF0",1767365634044,0.16186,3091.7,3090.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365634447,0.00395986,3091.8,3090.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365634846,0.00485791,3091.3,3090.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365635947,5.51101148,3091.3,3088.7,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365636251,0.00485791,3091.3,3088.9,2.49781965]
["bitfinex-derivatives","ETHF0:USTF0",1767365636755,0.00485791,3091.3,3089.1,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365636953,2.25615357,3091.1,3089.9,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365637156,3.25,3090.6,3088.5,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365637352,0.00485791,3091.3,3088.4,0.00286527]
["bitfinex-derivatives","ETHF0:USTF0",1767365637353,0.16195,3090.0,3088.4,0.00286527]
["bitfinex-derivatives","ETHF0:USTF0",1767365637954,0.16196,3089.8,3088.4,0.00286527]
["bitfinex-derivatives","ETHF0:USTF0",1767365638254,0.00485791,3089.4,3087.1,2.49791965]
["bitfinex-derivatives","ETHF0:USTF0",1767365638554,3.25,3089.9,3087.1,2.49791965]
["bitfinex-derivatives","ETHF0:USTF0",1767365638759,0.16197,3089.5,3087.3,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365639055,0.16198,3089.4,3087.3,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365639250,0.00485791,3088.7,3088.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365640758,0.00485791,3088.7,3086.1,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365640759,0.16203,3088.4,3086.1,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365641158,5.50615357,3088.4,3086.1,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365641453,5.50615357,3088.4,3085.3,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1767365641454,0.16206,3087.9,3085.3,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1767365641655,0.00485791,3086.9,3086.3,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365641855,0.00717646,3086.9,3086.3,0.00762315]
["bitfinex-derivatives","ETHF0:USTF0",1767365642350,0.00717646,3086.9,3084.8,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365642751,0.00717646,3086.9,3085.0,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365643253,0.00717646,3086.9,3085.6,0.00323858]
["bitfinex-derivatives","ETHF0:USTF0",1767365643858,0.16204,3088.2,3085.6,2.33905823]
["bitfinex-derivatives","ETHF0:USTF0",1767365644054,0.16205,3088.1,3085.8,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365644359,2.25615357,3088.0,3085.6,0.00323858]
["bitfinex-derivatives","ETHF0:USTF0",1767365644557,0.16209,3087.3,3085.6,0.00323858]
["bitfinex-derivatives","ETHF0:USTF0",1767365644850,0.16614863,3087.3,3085.6,0.00323858]
["bitfinex-derivatives","ETHF0:USTF0",1767365645056,0.16614863,3087.3,3085.0,0.00353149]
["bitfinex-derivatives","ETHF0:USTF0",1767365645057,2.41828357,3086.6,3085.0,0.00353149]
["bitfinex-derivatives","ETHF0:USTF0",1767365645256,0.16215,3086.2,3085.0,0.00353149]
["bitfinex-derivatives","ETHF0:USTF0",1767365645558,2.25615357,3086.6,3085.0,0.00353149]
["bitfinex-derivatives","ETHF0:USTF0",1767365645559,7.138,3086.5,3085.0,0.00353149]
["bitfinex-derivatives","ETHF0:USTF0",1767365646162,7.138,3086.5,3085.4,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365646455,0.00485791,3086.8,3085.4,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365646666,0.00485791,3086.8,3085.4,2.34067756]
["bitfinex-derivatives","ETHF0:USTF0",1767365648165,0.00485791,3086.8,3085.4,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365649062,0.16697791,3086.8,3085.4,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365649361,0.00485791,3086.8,3085.4,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365651161,0.00485791,3086.8,3085.4,2.34067756]
["bitfinex-derivatives","ETHF0:USTF0",1767365652355,0.00485791,3086.8,3085.4,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365652562,0.16214,3086.4,3085.0,0.00353149]
["bitfinex-derivatives","ETHF0:USTF0",1767365652757,0.16214,3086.4,3083.2,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365652758,2.25615357,3086.1,3083.2,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365652956,2.25615357,3085.9,3083.2,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365653161,40.8,3086.3,3082.7,4.22261891]
["bitfinex-derivatives","ETHF0:USTF0",1767365653162,2.25615357,3085.2,3082.7,4.22261891]
["bitfinex-derivatives","ETHF0:USTF0",1767365653357,7.632,3085.2,3082.8,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365653563,0.16216,3086.0,3083.2,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767365653754,0.16216,3085.9,3083.3,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365653957,7.632,3086.2,3083.7,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365654365,2.41828357,3086.4,3083.9,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365654767,7.632,3086.7,3084.1,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365654963,0.00485791,3085.7,3085.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365655158,7.632,3086.7,3085.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365655361,0.16212,3086.8,3085.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365656059,0.00485791,3086.3,3085.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365656458,0.00485791,3086.3,3085.1,2.34067756]
["bitfinex-derivatives","ETHF0:USTF0",1767365656663,7.63705863,3087.3,3085.1,2.34067756]
["bitfinex-derivatives","ETHF0:USTF0",1767365656864,7.63705863,3087.3,3085.3,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365657259,7.63705863,3087.3,3085.5,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365657463,0.00405863,3087.3,3085.7,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365657864,0.00485791,3086.8,3085.9,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365658269,0.00485791,3086.8,3085.5,2.33816486]
["bitfinex-derivatives","ETHF0:USTF0",1767365658473,0.00405863,3087.3,3085.5,2.33816486]
["bitfinex-derivatives","ETHF0:USTF0",1767365658764,0.00405863,3087.3,3085.7,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365659074,2.25615357,3088.8,3085.5,0.16452521]
["bitfinex-derivatives","ETHF0:USTF0",1767365659075,0.16198,3089.3,3086.9,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365659471,0.00485791,3088.4,3087.8,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365659868,0.0082439,3088.4,3087.8,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365660076,0.0082439,3088.4,3087.8,0.0088522]
["bitfinex-derivatives","ETHF0:USTF0",1767365660370,0.16199,3089.2,3087.8,0.0088522]
["bitfinex-derivatives","ETHF0:USTF0",1767365660570,3.40395,3090.0,3087.8,2.34467185]
["bitfinex-derivatives","ETHF0:USTF0",1767365660874,0.16193,3090.3,3088.0,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365661368,0.16193,3090.3,3087.8,0.0088522]
["bitfinex-derivatives","ETHF0:USTF0",1767365661369,0.16193,3090.3,3088.1,6.5761749]
["bitfinex-derivatives","ETHF0:USTF0",1767365661566,0.00310246,3090.3,3088.2,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365661768,0.00310246,3090.3,3088.2,2.49785965]
["bitfinex-derivatives","ETHF0:USTF0",1767365661973,0.00310246,3090.3,3088.4,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365662170,0.00310246,3090.3,3088.4,2.49784965]
["bitfinex-derivatives","ETHF0:USTF0",1767365662469,0.00310246,3090.3,3088.6,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365663172,0.00310246,3090.3,3088.6,2.49783965]
["bitfinex-derivatives","ETHF0:USTF0",1767365663467,0.00310246,3090.3,3088.6,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365663872,0.00310246,3090.3,3088.8,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365664072,0.00310246,3090.3,3087.9,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365664269,0.00310246,3090.3,3087.8,0.0088522]
["bitfinex-derivatives","ETHF0:USTF0",1767365664270,0.00310246,3090.3,3088.3,4.29768366]
["bitfinex-derivatives","ETHF0:USTF0",1767365664471,0.00310246,3090.3,3088.4,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365664769,0.00310246,3090.3,3088.5,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365665170,0.00310246,3090.3,3088.4,7.94403]
["bitfinex-derivatives","ETHF0:USTF0",1767365665171,0.00310246,3090.3,3088.6,6.57055522]
["bitfinex-derivatives","ETHF0:USTF0",1767365665379,0.00310246,3090.3,3088.0,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365665777,0.00310246,3090.3,3088.2,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365666078,0.00310246,3090.3,3088.3,4.24269582]
["bitfinex-derivatives","ETHF0:USTF0",1767365666472,0.00310246,3090.3,3088.2,2.33581965]
["bitfinex-derivatives","ETHF0:USTF0",1767365666978,0.00310246,3090.3,3088.5,2.45902673]
["bitfinex-derivatives","ETHF0:USTF0",1767365667976,0.00310246,3090.3,3087.9,2.45902673]
["bitfinex-derivatives","ETHF0:USTF0",1767365668383,0.00310246,3090.3,3088.3,2.45902673]
["bitfinex-derivatives","ETHF0:USTF0",1767365668675,0.00310246,3090.3,3088.4,4.15153886]
["bitfinex-derivatives","ETHF0:USTF0",1767365668882,0.00310246,3090.3,3088.5,2.45902673]
["bitfinex-derivatives","ETHF0:USTF0",1767365669373,0.00310246,3090.3,3088.6,4.15153886]
["bitfinex-derivatives","ETHF0:USTF0",1767365669576,0.00310246,3090.3,3088.5,2.45902673]
["bitfinex-derivatives","ETHF0:USTF0",1767365671374,0.00310246,3090.3,3088.7,2.45902673]
["bitfinex-derivatives","ETHF0:USTF0",1767365671676,0.00310246,3090.3,3088.8,4.19051027]
["bitfinex-derivatives","ETHF0:USTF0",1767365671875,0.00310246,3090.3,3088.9,2.45902673]
["bitfinex-derivatives","ETHF0:USTF0",1767365672081,3.24,3091.2,3088.9,2.45902673]
["bitfinex-derivatives","ETHF0:USTF0",1767365672284,3.24,3091.2,3089.7,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365673072,3.24347196,3091.2,3089.7,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365673475,0.00347196,3091.2,3089.7,2.46388464]
["bitfinex-derivatives","ETHF0:USTF0",1767365674080,0.00347196,3091.2,3089.9,2.45902673]
["bitfinex-derivatives","ETHF0:USTF0",1767365674282,2.41626831,3092.4,3089.9,2.45902673]
["bitfinex-derivatives","ETHF0:USTF0",1767365674490,3.25,3092.3,3089.9,2.45902673]
["bitfinex-derivatives","ETHF0:USTF0",1767365674872,3.25,3092.3,3089.7,0.16681791]
["bitfinex-derivatives","ETHF0:USTF0",1767365674873,0.16179,3092.9,3090.1,2.62096673]
["bitfinex-derivatives","ETHF0:USTF0",1767365675173,0.16497147,3092.9,3090.3,2.45902673]
["bitfinex-derivatives","ETHF0:USTF0",1767365675373,3.41497147,3092.9,3091.3,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365675980,0.16185,3091.8,3090.1,0.0031762]
["bitfinex-derivatives","ETHF0:USTF0",1767365676675,2.41626831,3092.0,3090.1,0.0031762]
["bitfinex-derivatives","ETHF0:USTF0",1767365676876,7.628,3092.1,3090.1,0.0031762]
["bitfinex-derivatives","ETHF0:USTF0",1767365677080,0.00485791,3091.4,3090.7,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365677678,7.018,3092.8,3090.7,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365678083,7.018,3092.8,3090.7,2.46388464]
["bitfinex-derivatives","ETHF0:USTF0",1767365678587,0.00318147,3092.9,3091.1,2.45902673]
["bitfinex-derivatives","ETHF0:USTF0",1767365678979,0.00318147,3092.9,3091.3,2.45902673]
["bitfinex-derivatives","ETHF0:USTF0",1767365679177,0.00318147,3092.9,3091.3,2.62089673]
["bitfinex-derivatives","ETHF0:USTF0",1767365679378,0.00318147,3092.9,3091.4,4.2995552]
["bitfinex-derivatives","ETHF0:USTF0",1767365679582,0.00318147,3092.9,3091.3,2.62089673]
["bitfinex-derivatives","ETHF0:USTF0",1767365679783,0.00318147,3092.9,3091.3,2.45902673]
["bitfinex-derivatives","ETHF0:USTF0",1767365681091,0.00318147,3092.9,3091.5,2.45902673]
["bitfinex-derivatives","ETHF0:USTF0",1767365683082,0.00318147,3092.9,3090.9,2.45902673]
["bitfinex-derivatives","ETHF0:USTF0",1767365683685,0.00318147,3092.9,3090.7,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365683686,2.41944978,3092.9,3090.7,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365683888,0.16183,3092.3,3090.7,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365684185,0.16184,3092.1,3090.7,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365685283,0.1618,3092.8,3090.7,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365685483,0.00318147,3092.9,3090.9,2.45902673]
["bitfinex-derivatives","ETHF0:USTF0",1767365686080,0.1618,3092.7,3090.7,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767365686283,5.65644978,3092.9,3090.7,2.46388464]
["bitfinex-derivatives","ETHF0:USTF0",1767365686477,3.24018147,3092.9,3090.7,2.46388464]
["bitfinex-derivatives","ETHF0:USTF0",1767365686678,0.00318147,3092.9,3090.7,2.46388464]
["bitfinex-derivatives","ETHF0:USTF0",1767365686888,0.16181,3092.7,3090.7,2.46388464]
["bitfinex-derivatives","ETHF0:USTF0",1767365690188,0.00318147,3092.9,3090.7,2.46388464]
["bitfinex-derivatives","ETHF0:USTF0",1767365690390,0.00318147,3092.9,3090.9,2.45902673]
["bitfinex-derivatives","ETHF0:USTF0",1767365690590,0.00318147,3092.9,3091.1,2.45902673]
["bitfinex-derivatives","ETHF0:USTF0",1767365690791,0.00318147,3092.9,3091.1,2.62091673]
["bitfinex-derivatives","ETHF0:USTF0",1767365690991,0.00318147,3092.9,3091.3,2.45902673]
["bitfinex-derivatives","ETHF0:USTF0",1767365691184,1.24320903,3094.3,3091.9,2.45902673]
["bitfinex-derivatives","ETHF0:USTF0",1767365691185,0.16173,3094.1,3091.9,2.45902673]
["bitfinex-derivatives","ETHF0:USTF0",1767365691386,0.16173,3094.1,3092.7,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365691991,8.89326831,3094.5,3092.7,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365692193,0.00482353,3093.9,3090.6,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767365692395,0.82798366,3093.8,3091.4,2.45902673]
["bitfinex-derivatives","ETHF0:USTF0",1767365692597,0.16174,3094.0,3091.6,2.45902673]
["bitfinex-derivatives","ETHF0:USTF0",1767365693000,2.41626831,3094.4,3091.6,2.45902673]
["bitfinex-derivatives","ETHF0:USTF0",1767365693297,2.57804831,3093.2,3091.6,0.00319776]
["bitfinex-derivatives","ETHF0:USTF0",1767365693702,0.16178,3093.1,3091.6,0.00319776]
["bitfinex-derivatives","ETHF0:USTF0",1767365694193,5.65626831,3093.2,3091.6,0.00319776]
["bitfinex-derivatives","ETHF0:USTF0",1767365694397,0.1618,3092.7,3091.6,0.00319776]
["bitfinex-derivatives","ETHF0:USTF0",1767365695294,2.41626831,3092.5,3090.3,2.45902673]
["bitfinex-derivatives","ETHF0:USTF0",1767365695494,2.41626831,3092.3,3089.7,2.45902673]
["bitfinex-derivatives","ETHF0:USTF0",1767365695699,0.16186,3091.7,3089.7,2.45902673]
["bitfinex-derivatives","ETHF0:USTF0",1767365696094,0.16181,3092.6,3089.9,2.2989551]
["bitfinex-derivatives","ETHF0:USTF0",1767365696398,0.00484997,3091.6,3090.9,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365697692,0.00419061,3092.6,3090.9,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365697898,0.00419061,3092.6,3090.9,2.30380507]
["bitfinex-derivatives","ETHF0:USTF0",1767365698798,0.00484997,3092.1,3090.9,2.30380507]
["bitfinex-derivatives","ETHF0:USTF0",1767365700493,0.00484997,3092.1,3090.9,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365701003,0.00419061,3092.6,3090.9,2.30380507]
["bitfinex-derivatives","ETHF0:USTF0",1767365701200,3.23646673,3092.5,3090.9,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365701397,2.5646176,3092.2,3090.9,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365701604,0.83367913,3092.1,3090.9,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365701805,2.5646276,3092.0,3089.9,0.00373722]
["bitfinex-derivatives","ETHF0:USTF0",1767365702099,0.83367913,3091.9,3089.9,0.00373722]
["bitfinex-derivatives","ETHF0:USTF0",1767365702303,0.83367913,3091.9,3089.9,2.30269232]
["bitfinex-derivatives","ETHF0:USTF0",1767365702612,0.83367913,3091.9,3090.1,2.4608951]
["bitfinex-derivatives","ETHF0:USTF0",1767365702801,0.00419061,3092.6,3090.7,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365702997,0.83481797,3092.5,3090.7,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365703197,0.83481797,3092.4,3090.7,2.30380507]
["bitfinex-derivatives","ETHF0:USTF0",1767365703400,0.83481797,3092.3,3090.7,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365703598,0.16600061,3092.6,3090.7,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365703599,0.83481797,3092.2,3090.7,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365703799,0.00484997,3091.8,3090.7,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365704908,0.00484997,3091.8,3090.7,2.30380507]
["bitfinex-derivatives","ETHF0:USTF0",1767365705705,0.00419061,3092.6,3091.3,2.2989551]
["bitfinex-derivatives","ETHF0:USTF0",1767365706599,0.16177,3093.4,3091.5,2.2989551]
["bitfinex-derivatives","ETHF0:USTF0",1767365706807,0.83529542,3093.3,3091.5,2.2989551]
["bitfinex-derivatives","ETHF0:USTF0",1767365707001,0.16177,3093.4,3091.5,2.2989551]
["bitfinex-derivatives","ETHF0:USTF0",1767365707201,0.83532087,3093.3,3091.5,2.2989551]
["bitfinex-derivatives","ETHF0:USTF0",1767365707401,0.16177,3093.4,3091.5,2.2989551]
["bitfinex-derivatives","ETHF0:USTF0",1767365707602,0.16178,3093.2,3090.8,2.4608551]
["bitfinex-derivatives","ETHF0:USTF0",1767365707904,0.00416757,3093.4,3091.3,2.2989551]
["bitfinex-derivatives","ETHF0:USTF0",1767365708105,0.83536937,3093.3,3091.3,2.2989551]
["bitfinex-derivatives","ETHF0:USTF0",1767365708397,0.16593757,3093.4,3091.5,2.2989551]
["bitfinex-derivatives","ETHF0:USTF0",1767365708998,0.83554247,3093.3,3091.3,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767365709305,0.16593757,3093.4,3091.3,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767365709508,0.00416757,3093.4,3091.5,2.2989551]
["bitfinex-derivatives","ETHF0:USTF0",1767365709799,0.00416757,3093.4,3091.7,2.2989551]
["bitfinex-derivatives","ETHF0:USTF0",1767365710204,0.00416757,3093.4,3091.9,2.2989551]
["bitfinex-derivatives","ETHF0:USTF0",1767365710406,0.00416757,3093.4,3092.3,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365710605,0.00416757,3093.4,3092.3,0.00776887]
["bitfinex-derivatives","ETHF0:USTF0",1767365712507,0.00416757,3093.4,3090.3,2.84208973]
["bitfinex-derivatives","ETHF0:USTF0",1767365712508,0.1618,3092.8,3090.7,2.2989551]
["bitfinex-derivatives","ETHF0:USTF0",1767365712916,2.4027876,3093.2,3090.9,2.2989551]
["bitfinex-derivatives","ETHF0:USTF0",1767365713208,0.16179,3092.9,3090.9,2.2989551]
["bitfinex-derivatives","ETHF0:USTF0",1767365713712,5.64763757,3092.2,3090.9,0.00361887]
["bitfinex-derivatives","ETHF0:USTF0",1767365714016,0.00484997,3092.2,3090.9,2.30257397]
["bitfinex-derivatives","ETHF0:USTF0",1767365714411,0.00484997,3092.2,3090.9,0.00361887]
["bitfinex-derivatives","ETHF0:USTF0",1767365714610,0.00484997,3092.2,3090.9,2.30257397]
["bitfinex-derivatives","ETHF0:USTF0",1767365714806,0.00484997,3092.2,3091.2,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365716417,3.40185,3091.8,3089.5,2.4609251]
["bitfinex-derivatives","ETHF0:USTF0",1767365717313,0.16186,3091.7,3090.3,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365718016,0.16186,3091.6,3090.3,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365718703,0.16667997,3092.2,3090.3,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365719212,0.16184,3092.1,3090.3,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365719508,2.5646276,3092.0,3090.3,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365719710,2.4027876,3092.0,3090.3,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365719917,0.00484997,3092.2,3090.3,2.30380507]
["bitfinex-derivatives","ETHF0:USTF0",1767365721113,0.00484997,3092.2,3090.4,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767365721317,0.00484997,3092.2,3090.5,2.2989551]
["bitfinex-derivatives","ETHF0:USTF0",1767365721506,1.98975346,3094.8,3090.4,4.11112217]
["bitfinex-derivatives","ETHF0:USTF0",1767365721507,0.16176,3093.6,3091.4,2.2989551]
["bitfinex-derivatives","ETHF0:USTF0",1767365721815,2.5645576,3093.3,3090.8,2.4608551]
["bitfinex-derivatives","ETHF0:USTF0",1767365722009,7.619,3093.2,3090.8,2.4608551]
["bitfinex-derivatives","ETHF0:USTF0",1767365722209,10.1835676,3093.2,3090.8,2.4608551]
["bitfinex-derivatives","ETHF0:USTF0",1767365722416,2.4027876,3092.3,3090.0,2.2989551]
["bitfinex-derivatives","ETHF0:USTF0",1767365722617,2.4027876,3092.3,3089.5,0.16518983]
["bitfinex-derivatives","ETHF0:USTF0",1767365722618,0.00484997,3091.5,3089.5,0.00321983]
["bitfinex-derivatives","ETHF0:USTF0",1767365722912,0.00484997,3091.5,3089.9,2.2989551]
["bitfinex-derivatives","ETHF0:USTF0",1767365723114,0.00484997,3091.5,3089.6,4.27813107]
["bitfinex-derivatives","ETHF0:USTF0",1767365723115,3.24,3091.4,3089.6,4.27813107]
["bitfinex-derivatives","ETHF0:USTF0",1767365723317,5.6427876,3091.2,3089.5,0.00321983]
["bitfinex-derivatives","ETHF0:USTF0",1767365723615,5.64587803,3091.2,3090.0,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365723820,7.78389,3091.1,3090.0,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365724111,7.78389,3091.1,3089.5,0.00321983]
["bitfinex-derivatives","ETHF0:USTF0",1767365724320,0.16194,3090.2,3087.7,2.2989551]
["bitfinex-derivatives","ETHF0:USTF0",1767365724715,2.4027876,3089.9,3087.7,2.2989551]
["bitfinex-derivatives","ETHF0:USTF0",1767365724910,2.4027876,3089.7,3088.5,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365725111,0.00484997,3089.1,3087.0,2.4610551]
["bitfinex-derivatives","ETHF0:USTF0",1767365725309,0.00484997,3089.1,3087.5,2.2989551]
["bitfinex-derivatives","ETHF0:USTF0",1767365725610,0.00484997,3089.1,3087.6,4.3433859]
["bitfinex-derivatives","ETHF0:USTF0",1767365725916,0.00484997,3089.1,3087.5,2.3023122]
["bitfinex-derivatives","ETHF0:USTF0",1767365726115,0.00484997,3089.1,3088.0,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365726815,0.00484997,3089.1,3087.5,0.0033571]
["bitfinex-derivatives","ETHF0:USTF0",1767365727717,0.00484997,3089.1,3087.5,2.24629535]
["bitfinex-derivatives","ETHF0:USTF0",1767365727916,0.00484997,3089.1,3088.0,0.00323334]
["bitfinex-derivatives","ETHF0:USTF0",1767365728610,0.00484997,3089.1,3088.0,2.24617159]
["bitfinex-derivatives","ETHF0:USTF0",1767365729320,3.238,3090.4,3088.2,2.25913508]
["bitfinex-derivatives","ETHF0:USTF0",1767365729515,0.16192,3090.5,3088.2,2.25913508]
["bitfinex-derivatives","ETHF0:USTF0",1767365729721,2.30668149,3090.7,3088.4,2.25913508]
["bitfinex-derivatives","ETHF0:USTF0",1767365730019,5.663,3090.9,3088.4,2.25913508]
["bitfinex-derivatives","ETHF0:USTF0",1767365730214,0.00484997,3090.0,3088.4,2.25913508]
["bitfinex-derivatives","ETHF0:USTF0",1767365730815,0.1619,3090.9,3088.6,2.25913508]
["bitfinex-derivatives","ETHF0:USTF0",1767365731218,0.1619,3090.9,3088.7,4.16657534]
["bitfinex-derivatives","ETHF0:USTF0",1767365731517,0.1619,3090.9,3088.6,2.25913508]
["bitfinex-derivatives","ETHF0:USTF0",1767365731921,0.00484997,3090.1,3088.6,2.25913508]
["bitfinex-derivatives","ETHF0:USTF0",1767365732819,0.00484997,3090.1,3088.7,4.26147204]
["bitfinex-derivatives","ETHF0:USTF0",1767365733018,0.16497043,3091.2,3088.8,2.25913508]
["bitfinex-derivatives","ETHF0:USTF0",1767365733521,0.16497043,3091.2,3088.6,4.26147204]
["bitfinex-derivatives","ETHF0:USTF0",1767365733522,0.16497043,3091.2,3089.0,2.25913508]
["bitfinex-derivatives","ETHF0:USTF0",1767365733719,0.00309043,3091.2,3089.3,2.42111508]
["bitfinex-derivatives","ETHF0:USTF0",1767365734220,0.00309043,3091.2,3089.9,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365734221,0.00484997,3090.6,3089.9,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365734417,0.00309043,3091.2,3089.9,0.00828772]
["bitfinex-derivatives","ETHF0:USTF0",1767365735219,0.00309043,3091.2,3089.9,2.2674228]
["bitfinex-derivatives","ETHF0:USTF0",1767365735417,3.238,3092.4,3089.9,2.2674228]
["bitfinex-derivatives","ETHF0:USTF0",1767365735616,2.33724628,3092.7,3090.0,4.15328584]
["bitfinex-derivatives","ETHF0:USTF0",1767365735824,5.57524628,3092.7,3090.1,2.25913508]
["bitfinex-derivatives","ETHF0:USTF0",1767365736323,2.33724628,3092.7,3090.1,2.25913508]
["bitfinex-derivatives","ETHF0:USTF0",1767365736519,0.00484997,3091.7,3090.3,2.25913508]
["bitfinex-derivatives","ETHF0:USTF0",1767365738016,0.00484997,3091.7,3089.9,0.00828772]
["bitfinex-derivatives","ETHF0:USTF0",1767365738826,0.00484997,3091.7,3089.9,2.2674228]
["bitfinex-derivatives","ETHF0:USTF0",1767365739118,0.00484997,3091.7,3089.9,0.00828772]
["bitfinex-derivatives","ETHF0:USTF0",1767365739526,0.16670997,3091.7,3089.9,0.00828772]
["bitfinex-derivatives","ETHF0:USTF0",1767365739727,2.17544628,3091.3,3089.9,0.00828772]
["bitfinex-derivatives","ETHF0:USTF0",1767365739926,0.16187,3091.4,3089.9,0.00828772]
["bitfinex-derivatives","ETHF0:USTF0",1767365741426,0.00484997,3091.7,3089.9,0.00828772]
["bitfinex-derivatives","ETHF0:USTF0",1767365741625,2.17544628,3091.6,3089.9,0.00828772]
["bitfinex-derivatives","ETHF0:USTF0",1767365741824,2.33732628,3091.3,3088.6,2.42115508]
["bitfinex-derivatives","ETHF0:USTF0",1767365742022,2.33733628,3091.1,3088.6,2.42115508]
["bitfinex-derivatives","ETHF0:USTF0",1767365742226,2.17544628,3091.1,3088.4,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1767365742421,2.17544628,3090.8,3087.9,2.42118508]
["bitfinex-derivatives","ETHF0:USTF0",1767365742925,0.00484997,3089.7,3087.9,2.42486762]
["bitfinex-derivatives","ETHF0:USTF0",1767365743228,0.00879579,3089.7,3087.9,2.42486762]
["bitfinex-derivatives","ETHF0:USTF0",1767365743728,0.00879579,3089.7,3088.1,2.25913508]
["bitfinex-derivatives","ETHF0:USTF0",1767365744029,0.00879579,3089.7,3088.6,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365746126,0.00879579,3089.7,3088.6,2.26398505]
["bitfinex-derivatives","ETHF0:USTF0",1767365746331,0.16191,3090.6,3088.6,2.26398505]
["bitfinex-derivatives","ETHF0:USTF0",1767365746625,0.16192,3090.5,3088.6,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365746825,2.17544628,3090.3,3088.6,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365747329,0.00484997,3089.8,3088.6,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1767365749934,0.16198,3089.4,3087.9,0.00368254]
["bitfinex-derivatives","ETHF0:USTF0",1767365750130,2.17544628,3089.3,3087.9,0.00368254]
["bitfinex-derivatives","ETHF0:USTF0",1767365750332,2.17544628,3089.3,3086.7,2.25913508]
["bitfinex-derivatives","ETHF0:USTF0",1767365750529,2.17544628,3088.9,3085.9,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767365750732,2.17544628,3088.9,3086.0,2.25913508]
["bitfinex-derivatives","ETHF0:USTF0",1767365750936,0.00485806,3087.8,3087.1,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365751230,0.0080712,3087.8,3087.1,0.00717125]
["bitfinex-derivatives","ETHF0:USTF0",1767365752933,0.16199,3089.2,3087.1,8.26630633]
["bitfinex-derivatives","ETHF0:USTF0",1767365753134,2.33743628,3089.1,3087.1,0.00717125]
["bitfinex-derivatives","ETHF0:USTF0",1767365753732,5.41544628,3089.1,3087.1,0.00717125]
["bitfinex-derivatives","ETHF0:USTF0",1767365753937,0.00485806,3088.4,3087.1,0.00717125]
["bitfinex-derivatives","ETHF0:USTF0",1767365756732,6.82618148,3088.3,3085.9,2.44299211]
["bitfinex-derivatives","ETHF0:USTF0",1767365757136,1.24673704,3087.7,3085.9,4.18627591]
["bitfinex-derivatives","ETHF0:USTF0",1767365757332,1.24673704,3087.7,3085.6,2.44299211]
["bitfinex-derivatives","ETHF0:USTF0",1767365757729,5.63673704,3087.7,3086.3,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365758127,2.43618148,3088.2,3086.3,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365758427,4.55688806,3088.4,3086.3,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365759132,1.24673704,3088.1,3086.3,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365759630,4.391,3088.0,3086.3,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365760028,4.391,3087.9,3086.3,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365760230,1.24673704,3086.4,3084.0,2.44299211]
["bitfinex-derivatives","ETHF0:USTF0",1767365760425,7.631,3086.3,3084.3,2.44299211]
["bitfinex-derivatives","ETHF0:USTF0",1767365760728,7.631,3086.3,3081.6,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767365760729,2.43618148,3085.8,3084.0,4.00998463]
["bitfinex-derivatives","ETHF0:USTF0",1767365761028,2.43618148,3085.8,3083.6,4.18764864]
["bitfinex-derivatives","ETHF0:USTF0",1767365761029,4.391,3085.8,3083.6,2.44299211]
["bitfinex-derivatives","ETHF0:USTF0",1767365761230,4.39404225,3085.8,3083.8,2.44299211]
["bitfinex-derivatives","ETHF0:USTF0",1767365761433,0.00304225,3085.8,3084.5,2.44785017]
["bitfinex-derivatives","ETHF0:USTF0",1767365761833,3.24,3087.1,3084.7,2.44299211]
["bitfinex-derivatives","ETHF0:USTF0",1767365762029,5.63873704,3087.0,3084.7,2.60521211]
["bitfinex-derivatives","ETHF0:USTF0",1767365762330,1.24673704,3087.0,3084.7,2.60521211]
["bitfinex-derivatives","ETHF0:USTF0",1767365762532,0.00485806,3086.2,3084.7,2.44299211]
["bitfinex-derivatives","ETHF0:USTF0",1767365762728,0.00750854,3086.2,3084.7,2.44299211]
["bitfinex-derivatives","ETHF0:USTF0",1767365762930,0.00750854,3086.2,3084.5,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365763131,2.44369002,3086.2,3084.5,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365763330,2.44369002,3086.2,3083.6,0.00300608]
["bitfinex-derivatives","ETHF0:USTF0",1767365763643,2.59837148,3085.4,3083.6,0.00300608]
["bitfinex-derivatives","ETHF0:USTF0",1767365763832,4.392,3085.7,3083.6,2.44599819]
["bitfinex-derivatives","ETHF0:USTF0",1767365764334,4.55417,3085.7,3084.3,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365764531,7.633,3085.6,3084.3,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365764730,2.59835148,3085.7,3084.3,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365765235,2.43618148,3085.9,3084.3,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365765440,0.00750854,3086.2,3084.3,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365765929,0.00750854,3086.2,3084.3,2.44785017]
["bitfinex-derivatives","ETHF0:USTF0",1767365768032,0.00750854,3086.2,3084.5,2.60522211]
["bitfinex-derivatives","ETHF0:USTF0",1767365768233,0.00750854,3086.2,3084.7,2.44299211]
["bitfinex-derivatives","ETHF0:USTF0",1767365768427,0.00750854,3086.2,3084.6,4.38257402]
["bitfinex-derivatives","ETHF0:USTF0",1767365768632,0.00750854,3086.2,3084.3,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365769337,0.00750854,3086.2,3084.3,2.44785017]
["bitfinex-derivatives","ETHF0:USTF0",1767365769943,0.00750854,3086.2,3084.7,2.44299211]
["bitfinex-derivatives","ETHF0:USTF0",1767365772643,0.16217,3085.8,3084.3,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365773542,6.83769002,3086.2,3084.3,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365773736,10.24184002,3086.2,3084.3,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365774735,2.60584002,3086.2,3084.3,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365774942,0.00750854,3086.2,3084.5,2.44299211]
["bitfinex-derivatives","ETHF0:USTF0",1767365775143,0.00750854,3086.2,3084.6,2.44299211]
["bitfinex-derivatives","ETHF0:USTF0",1767365775944,0.00750854,3086.2,3084.3,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365776248,0.00750854,3086.2,3084.3,2.44785017]
["bitfinex-derivatives","ETHF0:USTF0",1767365776738,0.00750854,3086.2,3084.3,2.61009017]
["bitfinex-derivatives","ETHF0:USTF0",1767365776940,0.00750854,3086.2,3084.8,2.44299211]
["bitfinex-derivatives","ETHF0:USTF0",1767365777241,2.30345229,3088.2,3085.7,2.44299211]
["bitfinex-derivatives","ETHF0:USTF0",1767365777242,0.16206,3087.8,3085.7,2.44299211]
["bitfinex-derivatives","ETHF0:USTF0",1767365777941,2.43618148,3088.0,3085.7,2.60516211]
["bitfinex-derivatives","ETHF0:USTF0",1767365777942,0.16207,3087.7,3085.7,2.60516211]
["bitfinex-derivatives","ETHF0:USTF0",1767365778349,0.00485806,3087.0,3086.4,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365778643,0.00485806,3087.0,3086.4,0.00870963]
["bitfinex-derivatives","ETHF0:USTF0",1767365779548,0.3007,3086.9,3086.4,0.00870963]
["bitfinex-derivatives","ETHF0:USTF0",1767365780045,0.3007,3086.9,3086.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767365781146,0.16211,3086.8,3084.9,2.60520211]
["bitfinex-derivatives","ETHF0:USTF0",1767365782140,0.3007,3086.9,3085.5,2.44785017]
["bitfinex-derivatives","ETHF0:USTF0",1767365782448,0.3007,3086.9,3085.5,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365782838,0.46281,3086.9,3085.5,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365783248,0.00485806,3086.5,3085.5,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365784839,0.00485806,3086.5,3085.5,2.44785017]
["bitfinex-derivatives","ETHF0:USTF0",1767365785044,0.3007,3086.9,3085.5,2.44785017]
["bitfinex-derivatives","ETHF0:USTF0",1767365785045,0.3007,3086.9,3085.5,2.61003017]
["bitfinex-derivatives","ETHF0:USTF0",1767365785948,0.00485806,3086.5,3085.5,2.61003017]
["bitfinex-derivatives","ETHF0:USTF0",1767365786143,0.3007,3086.9,3085.5,2.61003017]
["bitfinex-derivatives","ETHF0:USTF0",1767365787052,0.16208,3087.5,3087.1,0.0003]
["bitfinex-derivatives","ETHF0:USTF0",1767365787247,0.85395567,3087.4,3085.5,2.61003017]
["bitfinex-derivatives","ETHF0:USTF0",1767365787443,0.16208,3087.5,3085.5,2.61003017]
["bitfinex-derivatives","ETHF0:USTF0",1767365788149,0.16212,3086.7,3085.5,0.00778966]
["bitfinex-derivatives","ETHF0:USTF0",1767365788344,1.24785282,3086.9,3085.5,0.00778966]
["bitfinex-derivatives","ETHF0:USTF0",1767365788545,0.85421412,3086.8,3085.5,0.00778966]
["bitfinex-derivatives","ETHF0:USTF0",1767365788748,0.16209,3087.2,3085.5,0.00778966]
["bitfinex-derivatives","ETHF0:USTF0",1767365789049,0.1621,3087.0,3085.5,0.00778966]
["bitfinex-derivatives","ETHF0:USTF0",1767365789246,0.85421909,3086.9,3085.5,0.00778966]
["bitfinex-derivatives","ETHF0:USTF0",1767365789838,0.16591405,3087.7,3085.5,2.50080564]
["bitfinex-derivatives","ETHF0:USTF0",1767365790052,0.85457614,3087.5,3085.5,2.66298564]
["bitfinex-derivatives","ETHF0:USTF0",1767365790358,2.10242896,3087.4,3085.5,2.66298564]
["bitfinex-derivatives","ETHF0:USTF0",1767365790555,0.00485806,3087.6,3085.6,6.74890891]
["bitfinex-derivatives","ETHF0:USTF0",1767365790846,0.85444191,3087.5,3085.8,2.49301598]
["bitfinex-derivatives","ETHF0:USTF0",1767365791053,0.00485806,3087.6,3085.8,2.49301598]
["bitfinex-derivatives","ETHF0:USTF0",1767365791346,0.85436952,3087.5,3085.8,2.49301598]
["bitfinex-derivatives","ETHF0:USTF0",1767365791549,0.00485806,3087.6,3085.8,2.49301598]
["bitfinex-derivatives","ETHF0:USTF0",1767365791748,0.85434227,3087.5,3085.8,2.49301598]
["bitfinex-derivatives","ETHF0:USTF0",1767365791942,0.85433884,3087.4,3085.8,2.49301598]
["bitfinex-derivatives","ETHF0:USTF0",1767365792141,0.00485806,3087.6,3085.8,2.49301598]
["bitfinex-derivatives","ETHF0:USTF0",1767365792353,0.85424331,3087.5,3085.8,2.49301598]
["bitfinex-derivatives","ETHF0:USTF0",1767365792657,0.00485806,3087.6,3085.8,2.65517598]
["bitfinex-derivatives","ETHF0:USTF0",1767365793045,0.00485806,3087.6,3086.0,2.49301598]
["bitfinex-derivatives","ETHF0:USTF0",1767365793242,0.00485806,3087.6,3086.0,2.65516598]
["bitfinex-derivatives","ETHF0:USTF0",1767365793952,0.00485806,3087.6,3086.6,2.49301598]
["bitfinex-derivatives","ETHF0:USTF0",1767365794160,0.00384405,3087.7,3086.6,2.49301598]
["bitfinex-derivatives","ETHF0:USTF0",1767365794939,0.16201,3088.8,3086.8,2.49301598]
["bitfinex-derivatives","ETHF0:USTF0",1767365795142,1.24785282,3089.0,3086.8,2.49301598]
["bitfinex-derivatives","ETHF0:USTF0",1767365795143,1.24785282,3089.0,3087.5,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365795339,0.16198,3089.4,3087.5,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365795550,0.85362423,3089.3,3087.5,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365795754,0.85362423,3089.2,3087.5,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365795955,0.00296392,3089.2,3087.5,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365798352,0.00296392,3089.2,3087.5,2.49787404]
["bitfinex-derivatives","ETHF0:USTF0",1767365798553,1.24785282,3088.7,3087.5,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365798856,1.24785282,3088.7,3086.8,2.49301598]
["bitfinex-derivatives","ETHF0:USTF0",1767365799052,0.162,3088.9,3086.8,2.49301598]
["bitfinex-derivatives","ETHF0:USTF0",1767365799245,1.40985282,3088.9,3086.8,2.49301598]
["bitfinex-derivatives","ETHF0:USTF0",1767365799949,0.00485806,3088.2,3087.5,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365800944,0.00296392,3089.2,3087.5,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365801456,0.00296392,3089.2,3087.5,2.49787404]
["bitfinex-derivatives","ETHF0:USTF0",1767365803043,0.16495392,3089.2,3087.5,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365803451,0.00296392,3089.2,3087.5,2.49787404]
["bitfinex-derivatives","ETHF0:USTF0",1767365804558,0.00296392,3089.2,3087.7,2.49301598]
["bitfinex-derivatives","ETHF0:USTF0",1767365804751,0.00296392,3089.2,3087.7,2.49663384]
["bitfinex-derivatives","ETHF0:USTF0",1767365805554,0.00296392,3089.2,3087.7,2.65869384]
["bitfinex-derivatives","ETHF0:USTF0",1767365805756,3.241,3090.5,3088.2,2.49301598]
["bitfinex-derivatives","ETHF0:USTF0",1767365805962,3.241,3090.5,3089.0,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365806456,22.688,3091.5,3089.0,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365806457,0.16188,3091.3,3089.0,2.49787404]
["bitfinex-derivatives","ETHF0:USTF0",1767365806664,4.395,3091.7,3089.2,2.65499598]
["bitfinex-derivatives","ETHF0:USTF0",1767365806959,4.39905078,3091.7,3089.4,2.49301598]
["bitfinex-derivatives","ETHF0:USTF0",1767365807154,0.00405078,3091.7,3089.4,2.49301598]
["bitfinex-derivatives","ETHF0:USTF0",1767365807353,0.00405078,3091.7,3089.6,2.49301598]
["bitfinex-derivatives","ETHF0:USTF0",1767365807949,1.24785282,3091.1,3089.0,2.49787404]
["bitfinex-derivatives","ETHF0:USTF0",1767365808364,1.24785282,3090.6,3089.0,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365809160,1.40977282,3090.6,3089.0,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365809553,0.16192,3090.6,3089.0,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365809864,1.40977282,3090.5,3089.0,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365810056,1.24785282,3090.5,3088.3,2.49301598]
["bitfinex-derivatives","ETHF0:USTF0",1767365810256,0.16194,3090.2,3088.3,2.49301598]
["bitfinex-derivatives","ETHF0:USTF0",1767365810962,0.00405078,3091.7,3087.7,0.16567786]
["bitfinex-derivatives","ETHF0:USTF0",1767365810963,0.1619,3090.9,3088.5,2.49301598]
["bitfinex-derivatives","ETHF0:USTF0",1767365811165,8.01343622,3091.2,3089.4,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365812166,2.3705834,3091.2,3089.4,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365812767,0.16188,3091.3,3089.4,2.49787404]
["bitfinex-derivatives","ETHF0:USTF0",1767365813060,3.24405078,3091.7,3089.4,2.49787404]
["bitfinex-derivatives","ETHF0:USTF0",1767365813261,7.64005078,3091.7,3089.4,2.49787404]
["bitfinex-derivatives","ETHF0:USTF0",1767365813562,1.24785282,3091.5,3089.4,2.49787404]
["bitfinex-derivatives","ETHF0:USTF0",1767365813758,1.24785282,3089.5,3087.3,2.49301598]
["bitfinex-derivatives","ETHF0:USTF0",1767365813954,1.24785282,3089.5,3085.2,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1767365813955,0.00380341,3089.5,3087.7,2.49663384]
["bitfinex-derivatives","ETHF0:USTF0",1767365814354,0.3234,3089.4,3087.7,2.49663384]
["bitfinex-derivatives","ETHF0:USTF0",1767365814755,0.00485806,3088.9,3088.2,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365814954,2.51903147,3089.6,3088.2,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365815266,0.16197,3089.5,3088.2,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365816058,0.16430312,3089.5,3088.2,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365816259,4.396,3089.4,3088.2,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365816566,0.00233312,3089.5,3088.2,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365816754,0.00233312,3089.5,3088.2,2.50347283]
["bitfinex-derivatives","ETHF0:USTF0",1767365817661,2.19193,3090.3,3088.4,2.49861477]
["bitfinex-derivatives","ETHF0:USTF0",1767365818159,0.16193,3090.3,3088.4,2.49861477]
["bitfinex-derivatives","ETHF0:USTF0",1767365818567,0.16420306,3090.3,3088.4,2.49861477]
["bitfinex-derivatives","ETHF0:USTF0",1767365820561,0.16420306,3090.3,3088.6,2.49861477]
["bitfinex-derivatives","ETHF0:USTF0",1767365821068,0.00227306,3090.3,3088.6,2.49861477]
["bitfinex-derivatives","ETHF0:USTF0",1767365821263,0.00227306,3090.3,3088.8,2.49861477]
["bitfinex-derivatives","ETHF0:USTF0",1767365821467,0.16189,3091.0,3089.0,2.49861477]
["bitfinex-derivatives","ETHF0:USTF0",1767365821673,0.16191,3090.7,3089.0,2.49861477]
["bitfinex-derivatives","ETHF0:USTF0",1767365821967,0.16191,3090.7,3089.5,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365822469,0.16193,3090.4,3088.4,2.49861477]
["bitfinex-derivatives","ETHF0:USTF0",1767365823358,0.16193,3090.4,3087.7,3.24261786]
["bitfinex-derivatives","ETHF0:USTF0",1767365823359,4.39780394,3090.7,3088.6,2.49861477]
["bitfinex-derivatives","ETHF0:USTF0",1767365823562,0.00280394,3090.7,3089.3,2.50347283]
["bitfinex-derivatives","ETHF0:USTF0",1767365823768,0.16184,3092.0,3089.6,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767365823958,2.41798191,3092.1,3089.7,2.49861477]
["bitfinex-derivatives","ETHF0:USTF0",1767365824159,0.16187,3091.4,3089.0,2.66060477]
["bitfinex-derivatives","ETHF0:USTF0",1767365824562,2.41798191,3091.1,3089.9,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365824776,0.1619,3090.9,3089.9,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1767365825068,0.00485806,3090.7,3088.6,4.28648925]
["bitfinex-derivatives","ETHF0:USTF0",1767365825266,0.00485806,3090.7,3088.5,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767365825461,0.00485806,3090.7,3088.5,2.66063477]
["bitfinex-derivatives","ETHF0:USTF0",1767365826070,0.00485806,3090.7,3089.3,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365826270,4.56176806,3090.7,3089.3,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365826672,0.16676806,3090.7,3089.3,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365827267,0.16192,3090.5,3089.3,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365827467,0.16194,3090.1,3088.5,0.00249387]
["bitfinex-derivatives","ETHF0:USTF0",1767365827865,2.41798191,3090.4,3088.5,0.00249387]
["bitfinex-derivatives","ETHF0:USTF0",1767365828175,4.55694,3090.2,3088.5,0.00249387]
["bitfinex-derivatives","ETHF0:USTF0",1767365828365,10.05298191,3090.1,3088.5,0.00249387]
["bitfinex-derivatives","ETHF0:USTF0",1767365828669,4.395,3090.0,3089.0,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365829063,4.395,3090.0,3088.5,0.00249387]
["bitfinex-derivatives","ETHF0:USTF0",1767365829064,2.41798191,3090.1,3088.5,0.00249387]
["bitfinex-derivatives","ETHF0:USTF0",1767365829266,2.41798191,3089.9,3088.5,0.00249387]
["bitfinex-derivatives","ETHF0:USTF0",1767365829661,10.21394191,3089.8,3088.5,0.00249387]
["bitfinex-derivatives","ETHF0:USTF0",1767365830180,10.21394191,3089.8,3088.8,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365830474,4.396,3089.7,3088.5,0.00249387]
["bitfinex-derivatives","ETHF0:USTF0",1767365831174,0.16198,3089.4,3087.2,2.49861477]
["bitfinex-derivatives","ETHF0:USTF0",1767365831375,0.00485806,3088.6,3088.0,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365832180,0.00485806,3088.6,3088.0,0.00738092]
["bitfinex-derivatives","ETHF0:USTF0",1767365832181,0.00771421,3088.6,3088.0,0.00738092]
["bitfinex-derivatives","ETHF0:USTF0",1767365832568,0.00771421,3088.6,3087.2,2.49861477]
["bitfinex-derivatives","ETHF0:USTF0",1767365832873,0.00771421,3088.6,3086.6,2.49861477]
["bitfinex-derivatives","ETHF0:USTF0",1767365833768,0.00771421,3088.6,3087.3,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1767365833971,2.58006191,3087.5,3085.4,2.49861477]
["bitfinex-derivatives","ETHF0:USTF0",1767365834482,0.16209,3087.3,3085.4,2.49861477]
["bitfinex-derivatives","ETHF0:USTF0",1767365834866,2.58009191,3086.9,3084.6,2.49861477]
["bitfinex-derivatives","ETHF0:USTF0",1767365835176,7.637,3087.4,3083.3,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1767365835177,1.57665654,3086.3,3084.0,2.49861477]
["bitfinex-derivatives","ETHF0:USTF0",1767365835586,0.00485806,3086.7,3084.2,2.49861477]
["bitfinex-derivatives","ETHF0:USTF0",1767365835876,4.398,3086.2,3084.2,2.49861477]
["bitfinex-derivatives","ETHF0:USTF0",1767365836078,2.58010191,3086.6,3084.2,2.49861477]
["bitfinex-derivatives","ETHF0:USTF0",1767365836275,2.58266626,3086.6,3084.2,2.50183126]
["bitfinex-derivatives","ETHF0:USTF0",1767365836479,2.58266626,3086.6,3084.4,2.49861477]
["bitfinex-derivatives","ETHF0:USTF0",1767365836677,7.80113,3086.5,3084.4,2.49861477]
["bitfinex-derivatives","ETHF0:USTF0",1767365836978,7.80113,3086.5,3084.2,2.50183126]
["bitfinex-derivatives","ETHF0:USTF0",1767365836979,0.16214,3086.3,3084.2,2.50183126]
["bitfinex-derivatives","ETHF0:USTF0",1767365837476,7.639,3086.2,3084.2,2.50183126]
["bitfinex-derivatives","ETHF0:USTF0",1767365837674,7.639,3086.1,3084.2,2.50183126]
["bitfinex-derivatives","ETHF0:USTF0",1767365838377,7.639,3086.1,3081.2,4.05960408]
["bitfinex-derivatives","ETHF0:USTF0",1767365838378,9.05351654,3086.1,3083.6,2.49861477]
["bitfinex-derivatives","ETHF0:USTF0",1767365838569,0.00485806,3085.2,3083.6,2.49861477]
["bitfinex-derivatives","ETHF0:USTF0",1767365838767,4.4,3085.1,3083.6,2.49861477]
["bitfinex-derivatives","ETHF0:USTF0",1767365839372,4.4,3085.1,3083.6,2.50269931]
["bitfinex-derivatives","ETHF0:USTF0",1767365839573,4.4,3085.0,3083.6,2.50269931]
["bitfinex-derivatives","ETHF0:USTF0",1767365840381,0.00485806,3085.2,3083.6,2.50269931]
["bitfinex-derivatives","ETHF0:USTF0",1767365840683,4.401,3084.9,3083.6,2.50269931]
["bitfinex-derivatives","ETHF0:USTF0",1767365841182,0.00485806,3085.2,3083.6,2.50269931]
["bitfinex-derivatives","ETHF0:USTF0",1767365841384,7.641,3085.1,3083.6,2.50269931]
["bitfinex-derivatives","ETHF0:USTF0",1767365841682,0.00485806,3085.2,3083.6,2.50269931]
["bitfinex-derivatives","ETHF0:USTF0",1767365841881,7.642,3085.1,3083.6,2.50269931]
["bitfinex-derivatives","ETHF0:USTF0",1767365842187,2.41798191,3085.0,3082.2,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767365842376,2.41798191,3085.0,3081.6,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1767365842682,2.41798191,3085.0,3078.7,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767365842683,2.41798191,3083.2,3078.9,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1767365842882,0.00486626,3081.9,3080.7,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767365843082,0.00741874,3081.9,3080.8,4.22617702]
["bitfinex-derivatives","ETHF0:USTF0",1767365843301,0.00741874,3081.9,3080.7,0.16657408]
["bitfinex-derivatives","ETHF0:USTF0",1767365843484,0.00741874,3081.9,3080.7,0.00414408]
["bitfinex-derivatives","ETHF0:USTF0",1767365843686,2.58028191,3083.2,3080.7,0.00414408]
["bitfinex-derivatives","ETHF0:USTF0",1767365843871,970.905,3089.9,3080.8,4.22617702]
["bitfinex-derivatives","ETHF0:USTF0",1767365843872,0.16226,3084.0,3080.8,4.22617702]
["bitfinex-derivatives","ETHF0:USTF0",1767365844077,0.16227,3083.8,3081.2,2.49861477]
["bitfinex-derivatives","ETHF0:USTF0",1767365844286,0.16229,3083.6,3081.2,2.49861477]
["bitfinex-derivatives","ETHF0:USTF0",1767365844485,0.16229,3083.4,3081.2,2.49861477]
["bitfinex-derivatives","ETHF0:USTF0",1767365844691,0.00486626,3082.6,3082.0,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365844982,0.00486626,3082.6,3080.7,0.00414408]
["bitfinex-derivatives","ETHF0:USTF0",1767365845581,5.088,3082.5,3080.7,2.50275885]
["bitfinex-derivatives","ETHF0:USTF0",1767365845978,0.00486626,3082.6,3080.7,2.50275885]
["bitfinex-derivatives","ETHF0:USTF0",1767365846184,0.00486626,3082.6,3080.9,2.39309875]
["bitfinex-derivatives","ETHF0:USTF0",1767365847282,2.48326769,3082.6,3080.7,0.00414408]
["bitfinex-derivatives","ETHF0:USTF0",1767365847484,0.16243,3080.9,3079.0,2.39309875]
["bitfinex-derivatives","ETHF0:USTF0",1767365847783,0.16243,3080.9,3077.0,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767365847784,2.48326769,3080.7,3077.6,2.39309875]
["bitfinex-derivatives","ETHF0:USTF0",1767365847976,0.16248,3079.9,3077.6,2.39309875]
["bitfinex-derivatives","ETHF0:USTF0",1767365848176,0.00486626,3079.1,3077.7,6.61613769]
["bitfinex-derivatives","ETHF0:USTF0",1767365848488,0.00749095,3079.1,3077.7,2.39680555]
["bitfinex-derivatives","ETHF0:USTF0",1767365848884,0.16245,3080.5,3077.9,2.39309875]
["bitfinex-derivatives","ETHF0:USTF0",1767365849084,7.647,3080.4,3077.9,2.39309875]
["bitfinex-derivatives","ETHF0:USTF0",1767365849387,0.16245,3080.5,3078.1,2.39309875]
["bitfinex-derivatives","ETHF0:USTF0",1767365849785,0.16245,3080.5,3078.3,2.39309875]
["bitfinex-derivatives","ETHF0:USTF0",1767365850093,0.00486626,3079.7,3077.7,2.39680555]
["bitfinex-derivatives","ETHF0:USTF0",1767365851781,0.00486626,3079.7,3077.9,2.39309875]
["bitfinex-derivatives","ETHF0:USTF0",1767365851989,0.00486626,3079.7,3077.9,2.55567875]
["bitfinex-derivatives","ETHF0:USTF0",1767365852189,0.00486626,3079.7,3078.1,2.39309875]
["bitfinex-derivatives","ETHF0:USTF0",1767365852589,0.00486626,3079.7,3078.3,2.39309875]
["bitfinex-derivatives","ETHF0:USTF0",1767365852785,0.00338695,3080.5,3078.5,2.39309875]
["bitfinex-derivatives","ETHF0:USTF0",1767365852986,5.72440143,3081.8,3079.0,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767365853288,0.1624,3081.3,3079.1,6.61545583]
["bitfinex-derivatives","ETHF0:USTF0",1767365853591,3.246,3081.4,3079.2,2.33990211]
["bitfinex-derivatives","ETHF0:USTF0",1767365853790,0.00486626,3080.6,3080.0,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365853985,0.00805853,3080.6,3080.0,0.00252317]
["bitfinex-derivatives","ETHF0:USTF0",1767365854298,0.00805853,3080.6,3079.2,2.33990211]
["bitfinex-derivatives","ETHF0:USTF0",1767365854594,0.00805853,3080.6,3079.4,2.33990211]
["bitfinex-derivatives","ETHF0:USTF0",1767365854791,2.4186373,3082.3,3079.4,2.33990211]
["bitfinex-derivatives","ETHF0:USTF0",1767365854988,5.0,4500.0,3078.8,4.30522974]
["bitfinex-derivatives","ETHF0:USTF0",1767365854989,2.5810773,3080.6,3078.8,4.30522974]
["bitfinex-derivatives","ETHF0:USTF0",1767365855188,2.5810873,3080.4,3077.9,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1767365855393,2.5810873,3080.4,3077.7,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767365855394,2.5810873,3080.4,3078.0,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1767365855585,2.4186373,3080.4,3078.0,12.23580974]
["bitfinex-derivatives","ETHF0:USTF0",1767365855784,2.58501123,3080.4,3078.1,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1767365855990,0.00486626,3079.5,3078.9,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365856990,2.42350356,3079.5,3078.0,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365857299,0.16252,3079.1,3078.0,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365858793,0.16252,3079.1,3076.9,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1767365858992,0.16252,3079.1,3077.1,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365859892,0.16252,3079.1,3077.1,0.00557301]
["bitfinex-derivatives","ETHF0:USTF0",1767365860092,0.16252,3079.1,3077.1,0.00250389]
["bitfinex-derivatives","ETHF0:USTF0",1767365860294,0.16253,3078.8,3077.4,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365860489,0.16253,3078.8,3077.1,0.00250389]
["bitfinex-derivatives","ETHF0:USTF0",1767365860686,0.16736626,3079.5,3077.4,2.34297123]
["bitfinex-derivatives","ETHF0:USTF0",1767365860890,0.16736626,3079.5,3077.6,2.33990211]
["bitfinex-derivatives","ETHF0:USTF0",1767365861090,0.16736626,3079.5,3078.0,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365861091,0.1625,3079.4,3078.0,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365861291,0.1625,3079.4,3077.4,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365861491,2.42350356,3079.5,3077.3,4.24714857]
["bitfinex-derivatives","ETHF0:USTF0",1767365861492,2.4186373,3078.3,3077.3,4.24714857]
["bitfinex-derivatives","ETHF0:USTF0",1767365861692,0.16257,3078.1,3077.1,0.00250389]
["bitfinex-derivatives","ETHF0:USTF0",1767365861897,0.00486626,3077.9,3077.1,0.00250389]
["bitfinex-derivatives","ETHF0:USTF0",1767365862600,0.00281072,3078.1,3077.4,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365862896,2.4186373,3079.0,3077.4,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365863095,2.5811573,3079.0,3077.4,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365863290,2.5811573,3079.0,3077.5,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767365863490,0.00486626,3078.6,3077.4,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365863790,0.00486626,3078.6,3077.7,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365863988,0.0072169,3078.6,3077.7,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365864390,2.4186373,3079.6,3077.7,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365864590,2.4186373,3079.4,3077.2,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365864792,0.16252,3079.0,3077.2,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365864988,0.16252,3079.0,3077.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767365865192,0.16249,3079.7,3077.4,2.33990211]
["bitfinex-derivatives","ETHF0:USTF0",1767365865394,0.00486626,3078.9,3077.2,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365865588,0.00486626,3078.9,3077.5,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365866392,0.3248,3078.8,3077.5,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365866804,0.3248,3078.8,3077.6,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767365867901,0.3248,3078.8,3077.7,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1767365868100,0.3248,3078.8,3077.5,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365868305,0.3248,3078.8,3077.6,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1767365868707,0.3248,3078.8,3077.6,4.20466394]
["bitfinex-derivatives","ETHF0:USTF0",1767365868906,0.3248,3078.8,3077.7,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1767365869205,2.42146281,3079.7,3077.8,11.98092872]
["bitfinex-derivatives","ETHF0:USTF0",1767365869206,0.16249,3079.6,3077.8,11.98092872]
["bitfinex-derivatives","ETHF0:USTF0",1767365869505,0.16249,3079.6,3077.6,2.33990211]
["bitfinex-derivatives","ETHF0:USTF0",1767365869707,0.16249,3079.6,3077.6,2.50250211]
["bitfinex-derivatives","ETHF0:USTF0",1767365869904,0.16251,3079.3,3077.9,4.20592872]
["bitfinex-derivatives","ETHF0:USTF0",1767365870104,0.00486626,3078.9,3077.6,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365870407,0.00486626,3078.9,3077.7,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767365870596,0.00486626,3078.9,3077.2,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365870800,0.00486626,3078.9,3077.5,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365871908,0.00486626,3078.9,3077.6,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1767365872100,0.16739626,3078.9,3077.2,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365872301,2.5811773,3078.8,3077.2,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365872501,2.5811773,3078.8,3077.3,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365872701,0.3241,3078.7,3077.3,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365873406,0.3241,3078.7,3077.4,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1767365873604,0.3241,3078.7,3077.3,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365873801,2.7427373,3078.7,3077.2,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365874004,0.16256,3078.3,3077.2,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365874199,0.16256,3078.3,3077.3,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365874401,0.3241,3078.7,3077.3,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365875603,0.3241,3078.7,3077.4,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1767365875803,0.3241,3078.7,3077.4,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1767365876008,0.3241,3078.7,3077.5,4.25285758]
["bitfinex-derivatives","ETHF0:USTF0",1767365876209,0.3241,3078.7,3077.3,0.16567912]
["bitfinex-derivatives","ETHF0:USTF0",1767365876405,0.3241,3078.7,3077.6,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767365876608,0.3241,3078.7,3077.5,4.25285758]
["bitfinex-derivatives","ETHF0:USTF0",1767365876805,0.3241,3078.7,3077.6,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1767365877202,0.00486626,3078.9,3077.6,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1767365877508,2.59899468,3079.7,3077.8,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767365877509,0.00282551,3079.7,3077.8,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767365877809,0.00282551,3079.7,3077.9,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1767365877810,2.59616917,3079.5,3077.9,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1767365878003,0.85200661,3079.4,3077.9,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1767365878210,0.85200661,3079.4,3077.8,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365878410,0.00486626,3079.0,3077.8,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365878609,0.85200661,3078.9,3077.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767365878810,0.85200661,3078.9,3077.7,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365879009,0.85200661,3078.9,3077.7,4.53306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365879307,0.85200661,3078.9,3077.9,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365879909,0.85200661,3078.9,3077.2,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365879910,2.59616917,3078.8,3077.2,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365880115,2.59616917,3078.8,3077.3,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365880116,0.85200661,3078.7,3077.3,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365880809,0.00486626,3079.0,3077.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767365881411,2.75863917,3080.1,3077.7,2.59068588]
["bitfinex-derivatives","ETHF0:USTF0",1767365881607,0.85197676,3079.6,3078.0,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767365881813,2.75863917,3080.1,3078.0,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767365882017,0.8519549,3079.6,3078.0,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767365882206,2.59616917,3080.1,3078.3,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767365882508,4.85225451,3081.6,3078.6,2.59068588]
["bitfinex-derivatives","ETHF0:USTF0",1767365882711,2.75856917,3081.4,3078.7,2.75322588]
["bitfinex-derivatives","ETHF0:USTF0",1767365882908,2.59616917,3081.2,3079.1,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767365883107,3.44793359,3081.1,3079.2,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1767365883308,2.59616917,3080.9,3079.2,4.15891259]
["bitfinex-derivatives","ETHF0:USTF0",1767365883610,0.00321685,3080.4,3079.7,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365883807,0.85176442,3080.3,3079.7,0.00825261]
["bitfinex-derivatives","ETHF0:USTF0",1767365884816,0.00371186,3080.9,3079.7,6.00825261]
["bitfinex-derivatives","ETHF0:USTF0",1767365885119,1.67249691,3082.5,3079.7,6.00825261]
["bitfinex-derivatives","ETHF0:USTF0",1767365885120,2.59616917,3082.1,3079.9,2.59068588]
["bitfinex-derivatives","ETHF0:USTF0",1767365885414,0.85217784,3082.0,3080.0,4.1638311]
["bitfinex-derivatives","ETHF0:USTF0",1767365885613,0.85217784,3081.9,3081.6,2.59113374]
["bitfinex-derivatives","ETHF0:USTF0",1767365885816,2.59616917,3082.1,3081.6,2.59113374]
["bitfinex-derivatives","ETHF0:USTF0",1767365886009,2.59616917,3082.7,3081.6,2.59113374]
["bitfinex-derivatives","ETHF0:USTF0",1767365886404,0.16231,3083.1,3081.6,2.59113374]
["bitfinex-derivatives","ETHF0:USTF0",1767365886605,3.84740827,3083.3,3081.6,2.59113374]
["bitfinex-derivatives","ETHF0:USTF0",1767365886811,2.59616917,3083.2,3081.6,2.59113374]
["bitfinex-derivatives","ETHF0:USTF0",1767365887012,3.84740827,3082.8,3081.4,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365887517,2.59616917,3082.7,3080.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1767365887918,2.59616917,3082.7,3080.7,4.28517491]
["bitfinex-derivatives","ETHF0:USTF0",1767365888415,1.254372,3083.2,3081.4,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365888616,2.59616917,3082.6,3080.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767365888914,2.59616917,3082.6,3080.6,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767365889216,2.59616917,3082.6,3080.7,4.30528598]
["bitfinex-derivatives","ETHF0:USTF0",1767365889608,0.00486626,3082.0,3081.3,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365892022,0.00486626,3082.0,3080.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767365892216,0.00486626,3082.0,3080.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767365892720,0.00486626,3082.0,3080.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767365892918,0.00486626,3082.0,3079.9,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767365893219,0.00486626,3082.0,3080.6,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365893826,2.60103543,3082.0,3080.6,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365894212,2.76340543,3082.0,3080.6,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365895021,0.00486626,3082.0,3080.6,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365895814,2.60103543,3082.0,3080.6,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365896010,2.59616917,3081.8,3080.6,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365897318,0.16237,3081.9,3080.6,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365897517,0.00486626,3082.0,3080.6,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365898920,0.00486626,3082.0,3080.8,2.59068588]
["bitfinex-derivatives","ETHF0:USTF0",1767365899424,0.00486626,3082.0,3080.9,11.9604527]
["bitfinex-derivatives","ETHF0:USTF0",1767365900225,0.00486626,3082.0,3080.6,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365901318,0.00486626,3082.0,3080.7,4.3755496]
["bitfinex-derivatives","ETHF0:USTF0",1767365901727,0.00486626,3082.0,3080.8,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767365902118,0.00486626,3082.0,3080.9,4.28155447]
["bitfinex-derivatives","ETHF0:USTF0",1767365902522,2.59930207,3083.2,3081.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767365903525,0.0031329,3083.2,3081.6,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767365903719,0.0031329,3083.2,3081.7,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767365904033,2.59930207,3083.2,3081.7,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767365904324,0.0031329,3083.2,3081.7,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767365904622,0.0031329,3083.2,3081.8,4.13927338]
["bitfinex-derivatives","ETHF0:USTF0",1767365904830,0.0031329,3083.2,3082.1,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365905029,0.0031329,3083.2,3082.1,0.00714882]
["bitfinex-derivatives","ETHF0:USTF0",1767365905424,0.0031329,3083.2,3082.2,8.71356248]
["bitfinex-derivatives","ETHF0:USTF0",1767365905629,0.0031329,3083.2,3082.2,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1767365906526,0.0031329,3083.2,3082.1,0.00714882]
["bitfinex-derivatives","ETHF0:USTF0",1767365908731,0.0031329,3083.2,3082.2,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1767365909521,0.0031329,3083.2,3082.1,4.54014882]
["bitfinex-derivatives","ETHF0:USTF0",1767365910135,2.65526001,3084.0,3082.1,4.54014882]
["bitfinex-derivatives","ETHF0:USTF0",1767365910334,2.65526001,3084.0,3082.2,8.76144938]
["bitfinex-derivatives","ETHF0:USTF0",1767365910520,2.65526001,3084.0,3082.1,0.00714882]
["bitfinex-derivatives","ETHF0:USTF0",1767365910729,2.65526001,3083.2,3082.1,0.00714882]
["bitfinex-derivatives","ETHF0:USTF0",1767365910926,2.65226001,3083.2,3082.1,0.00714882]
["bitfinex-derivatives","ETHF0:USTF0",1767365911126,2.81798022,3083.2,3082.1,0.00714882]
["bitfinex-derivatives","ETHF0:USTF0",1767365911832,0.16231,3083.1,3081.3,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767365912632,0.16231,3083.1,3081.2,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1767365912926,0.00486626,3082.5,3081.9,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365913526,0.00486626,3082.5,3081.3,0.00303441]
["bitfinex-derivatives","ETHF0:USTF0",1767365914333,2.66012627,3082.5,3081.3,0.00303441]
["bitfinex-derivatives","ETHF0:USTF0",1767365914634,2.66012627,3082.5,3081.6,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365915623,0.00486626,3082.5,3081.6,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365916736,0.00342021,3083.2,3081.6,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365916931,0.00342021,3083.2,3081.6,0.16725626]
["bitfinex-derivatives","ETHF0:USTF0",1767365917131,0.00342021,3083.2,3081.8,2.52460059]
["bitfinex-derivatives","ETHF0:USTF0",1767365917534,0.00342021,3083.2,3081.9,4.16702283]
["bitfinex-derivatives","ETHF0:USTF0",1767365917737,0.00342021,3083.2,3082.0,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767365917938,0.00342021,3083.2,3082.1,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767365918238,2.65526001,3084.2,3082.1,6.71742197]
["bitfinex-derivatives","ETHF0:USTF0",1767365918430,7.21548001,3084.7,3082.3,2.68695059]
["bitfinex-derivatives","ETHF0:USTF0",1767365918633,2.65526001,3084.5,3082.4,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1767365918930,2.81750001,3084.4,3083.1,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365919330,2.82062744,3084.4,3083.1,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365921629,2.65838744,3084.4,3083.1,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365923129,0.00312743,3084.4,3083.1,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365923332,2.65838744,3084.4,3083.1,4.53686626]
["bitfinex-derivatives","ETHF0:USTF0",1767365924033,0.00312743,3084.4,3083.1,4.53686626]
["bitfinex-derivatives","ETHF0:USTF0",1767365924236,2.65526001,3085.0,3083.2,4.24490697]
["bitfinex-derivatives","ETHF0:USTF0",1767365925028,2.65526001,3085.0,3083.3,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767365925235,2.6586058,3085.0,3083.3,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767365925434,0.00334579,3085.0,3083.5,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767365925632,0.00334579,3085.0,3083.5,2.52704847]
["bitfinex-derivatives","ETHF0:USTF0",1767365925833,0.00334579,3085.0,3083.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767365926337,0.00334579,3085.0,3083.6,4.30616053]
["bitfinex-derivatives","ETHF0:USTF0",1767365926338,0.00334579,3085.0,3083.9,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767365926636,0.00334579,3085.0,3083.9,4.45983718]
["bitfinex-derivatives","ETHF0:USTF0",1767365926833,0.00334579,3085.0,3083.9,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767365927032,2.65526001,3086.2,3084.0,1.2512391]
["bitfinex-derivatives","ETHF0:USTF0",1767365927237,2.65526001,3086.2,3084.8,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365927436,2.65526001,3086.2,3084.9,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767365928138,2.65931514,3086.2,3084.8,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365928742,0.00405513,3086.2,3084.9,4.27627097]
["bitfinex-derivatives","ETHF0:USTF0",1767365929040,2.65931514,3086.2,3084.8,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365930647,2.65526001,3086.1,3084.8,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365930837,0.00405513,3086.2,3084.8,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365931234,0.00405513,3086.2,3084.9,4.25998504]
["bitfinex-derivatives","ETHF0:USTF0",1767365932041,2.65526001,3087.1,3086.4,2.65094487]
["bitfinex-derivatives","ETHF0:USTF0",1767365932240,2.65526001,3087.1,3086.4,2.65581113]
["bitfinex-derivatives","ETHF0:USTF0",1767365932443,2.81736001,3087.1,3085.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767365932645,2.65526001,3086.9,3085.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1767365933141,2.65856921,3086.9,3085.1,4.53635892]
["bitfinex-derivatives","ETHF0:USTF0",1767365933339,0.00486626,3086.3,3085.7,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365934442,0.0033092,3086.9,3085.7,6.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365934745,0.0033092,3086.9,3085.8,4.25375519]
["bitfinex-derivatives","ETHF0:USTF0",1767365935249,0.0033092,3086.9,3085.8,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1767365935834,0.0033092,3086.9,3085.7,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365936039,0.0033092,3086.9,3085.8,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1767365936445,0.0033092,3086.9,3085.7,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365937046,0.0033092,3086.9,3085.8,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767365937944,0.0033092,3086.9,3085.7,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365938349,2.61899258,3086.9,3085.7,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365940348,0.16212,3086.8,3085.7,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365940549,2.77782338,3086.4,3084.2,3.40525]
["bitfinex-derivatives","ETHF0:USTF0",1767365940750,2.77782338,3086.4,3084.3,4.69524]
["bitfinex-derivatives","ETHF0:USTF0",1767365940947,2.77782338,3086.4,3084.3,8.83621441]
["bitfinex-derivatives","ETHF0:USTF0",1767365941346,2.77782338,3086.4,3084.3,4.30321441]
["bitfinex-derivatives","ETHF0:USTF0",1767365941544,0.00486626,3085.7,3085.0,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365941944,0.00486626,3085.7,3085.2,0.00335892]
["bitfinex-derivatives","ETHF0:USTF0",1767365942145,13.12879338,3086.8,3085.2,0.00335892]
["bitfinex-derivatives","ETHF0:USTF0",1767365942454,2.77779338,3086.8,3085.2,0.00335892]
["bitfinex-derivatives","ETHF0:USTF0",1767365942642,2.77779338,3086.8,3085.0,4.53886626]
["bitfinex-derivatives","ETHF0:USTF0",1767365942847,2.77779338,3086.8,3085.1,0.00335892]
["bitfinex-derivatives","ETHF0:USTF0",1767365944757,0.0033092,3086.9,3085.3,2.63493701]
["bitfinex-derivatives","ETHF0:USTF0",1767365945055,0.0033092,3086.9,3085.4,4.29688787]
["bitfinex-derivatives","ETHF0:USTF0",1767365945755,0.0033092,3086.9,3085.5,7.16457809]
["bitfinex-derivatives","ETHF0:USTF0",1767365946158,0.0033092,3086.9,3085.6,4.15430221]
["bitfinex-derivatives","ETHF0:USTF0",1767365946464,0.45745008,3087.6,3085.7,2.63157809]
["bitfinex-derivatives","ETHF0:USTF0",1767365946660,0.45745008,3087.6,3086.2,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767365946851,0.45745008,3087.6,3086.6,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365947345,0.45984151,3087.6,3086.6,0.00764918]
["bitfinex-derivatives","ETHF0:USTF0",1767365947658,3.07552489,3087.6,3086.6,0.00764918]
["bitfinex-derivatives","ETHF0:USTF0",1767365947852,2.62054964,3087.4,3085.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767365948745,2.62054964,3087.4,3085.4,3.24645224]
["bitfinex-derivatives","ETHF0:USTF0",1767365948952,2.62054964,3087.4,3086.1,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365950459,2.62054964,3087.4,3085.4,0.00345224]
["bitfinex-derivatives","ETHF0:USTF0",1767365950460,2.61568338,3086.9,3085.4,0.00345224]
["bitfinex-derivatives","ETHF0:USTF0",1767365950857,2.61568338,3086.9,3085.5,0.00335892]
["bitfinex-derivatives","ETHF0:USTF0",1767365951048,2.61568338,3086.9,3085.4,0.00345224]
["bitfinex-derivatives","ETHF0:USTF0",1767365951251,2.61568338,3086.9,3085.6,0.00335892]
["bitfinex-derivatives","ETHF0:USTF0",1767365951558,2.62054964,3087.4,3086.1,0.00335892]
["bitfinex-derivatives","ETHF0:USTF0",1767365951751,2.62054964,3087.4,3086.2,0.00335892]
["bitfinex-derivatives","ETHF0:USTF0",1767365952052,0.00486626,3087.4,3086.2,0.00335892]
["bitfinex-derivatives","ETHF0:USTF0",1767365952450,0.00486626,3087.4,3086.5,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365952662,0.45984151,3087.6,3086.5,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365953351,0.45984151,3087.6,3086.6,8.74931134]
["bitfinex-derivatives","ETHF0:USTF0",1767365953554,2.61568338,3088.6,3086.6,8.74931134]
["bitfinex-derivatives","ETHF0:USTF0",1767365953759,0.00485814,3087.9,3086.6,4.37743134]
["bitfinex-derivatives","ETHF0:USTF0",1767365953956,0.00485814,3087.9,3086.5,4.53986626]
["bitfinex-derivatives","ETHF0:USTF0",1767365954156,0.00485814,3087.9,3086.8,0.00335892]
["bitfinex-derivatives","ETHF0:USTF0",1767365954351,2.62054152,3087.9,3086.7,0.00335892]
["bitfinex-derivatives","ETHF0:USTF0",1767365954550,2.62325394,3087.9,3086.7,0.00335892]
["bitfinex-derivatives","ETHF0:USTF0",1767365954858,2.62325394,3087.9,3086.5,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365955059,2.62325394,3087.9,3086.7,0.00335892]
["bitfinex-derivatives","ETHF0:USTF0",1767365955559,0.00757056,3087.9,3086.7,0.00335892]
["bitfinex-derivatives","ETHF0:USTF0",1767365956657,0.00757056,3087.9,3087.1,0.00335892]
["bitfinex-derivatives","ETHF0:USTF0",1767365957556,2.62325394,3087.9,3086.5,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365958564,0.16207,3087.6,3086.5,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1767365958868,2.61568338,3087.5,3085.4,4.53645224]
["bitfinex-derivatives","ETHF0:USTF0",1767365959068,2.61568338,3087.5,3085.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1767365959263,2.61568338,3087.5,3085.5,4.28200044]
["bitfinex-derivatives","ETHF0:USTF0",1767365959466,2.61568338,3087.5,3085.6,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1767365959773,2.61568338,3087.5,3086.2,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1767365961174,2.61568338,3087.0,3085.4,0.00345224]
["bitfinex-derivatives","ETHF0:USTF0",1767365962075,2.77778338,3087.0,3085.9,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1767365962276,2.77778338,3087.0,3085.4,0.00345224]
["bitfinex-derivatives","ETHF0:USTF0",1767365962277,2.61568338,3086.8,3085.4,0.00345224]
["bitfinex-derivatives","ETHF0:USTF0",1767365963375,2.61568338,3086.8,3085.8,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1767365963573,2.61568338,3086.8,3085.4,0.00345224]
["bitfinex-derivatives","ETHF0:USTF0",1767365964676,2.61568338,3086.8,3085.8,0.00324147]
["bitfinex-derivatives","ETHF0:USTF0",1767365964878,2.61568338,3086.8,3085.4,0.00345224]
["bitfinex-derivatives","ETHF0:USTF0",1767365965073,2.77779338,3086.8,3085.4,0.00345224]
["bitfinex-derivatives","ETHF0:USTF0",1767365966580,2.73260581,3086.6,3085.4,0.00345224]
["bitfinex-derivatives","ETHF0:USTF0",1767365966877,0.00485814,3086.3,3085.4,0.00345224]
["bitfinex-derivatives","ETHF0:USTF0",1767365967477,2.73746395,3086.3,3085.4,0.00345224]
["bitfinex-derivatives","ETHF0:USTF0",1767365967774,2.89475581,3086.1,3083.9,2.81488915]
["bitfinex-derivatives","ETHF0:USTF0",1767365967980,2.73260581,3086.1,3083.9,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767365968578,2.73260581,3086.1,3083.9,0.16501927]
["bitfinex-derivatives","ETHF0:USTF0",1767365969676,2.89477581,3085.8,3083.9,0.16501927]
["bitfinex-derivatives","ETHF0:USTF0",1767365970979,2.89478581,3085.6,3083.9,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1767365971179,2.89733908,3085.6,3083.9,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1767365972982,2.73260581,3085.4,3083.9,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1767365973182,2.73260581,3085.1,3083.9,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1767365973580,2.73260581,3084.8,3082.9,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767365973776,0.00485814,3084.2,3082.9,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767365974680,0.00485814,3084.2,3082.9,0.16522008]
["bitfinex-derivatives","ETHF0:USTF0",1767365977480,2.73746395,3084.2,3082.9,0.00290008]
["bitfinex-derivatives","ETHF0:USTF0",1767365979380,2.73260581,3084.0,3082.0,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767365979582,2.73260581,3084.0,3082.0,6.05798915]
["bitfinex-derivatives","ETHF0:USTF0",1767365979783,2.73260581,3084.0,3082.1,4.285003]
["bitfinex-derivatives","ETHF0:USTF0",1767365979987,2.73260581,3084.0,3082.1,4.447363]
["bitfinex-derivatives","ETHF0:USTF0",1767365980184,2.73260581,3084.0,3082.2,2.81497915]
["bitfinex-derivatives","ETHF0:USTF0",1767365980578,2.73260581,3084.0,3082.3,4.23883016]
["bitfinex-derivatives","ETHF0:USTF0",1767365980779,2.73260581,3084.0,3082.2,7.93835]
["bitfinex-derivatives","ETHF0:USTF0",1767365980979,2.73260581,3084.0,3082.2,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767365981783,0.00485814,3084.2,3082.1,0.00376503]
["bitfinex-derivatives","ETHF0:USTF0",1767365981784,2.73260581,3083.8,3082.1,0.00376503]
["bitfinex-derivatives","ETHF0:USTF0",1767365981986,2.89487581,3083.8,3082.1,0.00376503]
["bitfinex-derivatives","ETHF0:USTF0",1767365982290,2.73260581,3083.8,3082.1,0.00376503]
["bitfinex-derivatives","ETHF0:USTF0",1767365982685,0.00446395,3084.2,3082.1,2.65639418]
["bitfinex-derivatives","ETHF0:USTF0",1767365982882,0.16226,3084.1,3082.1,2.65639418]
["bitfinex-derivatives","ETHF0:USTF0",1767365985791,0.16226,3084.1,3082.3,2.65262915]
["bitfinex-derivatives","ETHF0:USTF0",1767365986284,0.16226,3084.0,3082.3,2.65262915]
["bitfinex-derivatives","ETHF0:USTF0",1767365989089,2.89486581,3084.0,3082.1,0.16612503]
["bitfinex-derivatives","ETHF0:USTF0",1767365989296,0.16226,3084.0,3082.1,2.81875418]
["bitfinex-derivatives","ETHF0:USTF0",1767365989794,0.00446395,3084.2,3082.6,2.81495915]
["bitfinex-derivatives","ETHF0:USTF0",1767365989996,0.00446395,3084.2,3082.9,2.81493915]
["bitfinex-derivatives","ETHF0:USTF0",1767365990493,0.00446395,3084.2,3082.4,2.65262915]
["bitfinex-derivatives","ETHF0:USTF0",1767365990684,0.00446395,3084.2,3082.6,2.65262915]
["bitfinex-derivatives","ETHF0:USTF0",1767365991287,0.16226,3084.0,3082.1,0.00376503]
["bitfinex-derivatives","ETHF0:USTF0",1767365991493,0.16226,3084.0,3082.1,4.53976503]
["bitfinex-derivatives","ETHF0:USTF0",1767365991895,0.16226,3084.0,3082.1,7.19239418]
["bitfinex-derivatives","ETHF0:USTF0",1767365992095,0.16226,3084.0,3082.1,2.65639418]
["bitfinex-derivatives","ETHF0:USTF0",1767365992793,0.00446395,3084.2,3082.5,2.65262915]
["bitfinex-derivatives","ETHF0:USTF0",1767365993188,0.00446395,3084.2,3082.5,2.81496915]
["bitfinex-derivatives","ETHF0:USTF0",1767365996686,0.00446395,3084.2,3082.7,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767365998800,2.83600253,3084.2,3082.2,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767365999006,2.83600253,3084.2,3082.3,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1767365999294,2.83600253,3084.2,3082.2,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767365999499,2.83600253,3084.2,3082.3,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1767365999901,2.83600253,3084.2,3082.3,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366000105,0.16671395,3084.2,3082.4,8.74975166]
["bitfinex-derivatives","ETHF0:USTF0",1767366000301,0.00446395,3084.2,3082.5,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366000492,0.00446395,3084.2,3082.8,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366000893,3.4072,3085.2,3083.2,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366001099,3.245,3085.2,3083.4,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366001296,2.66928858,3085.0,3082.8,6.89195505]
["bitfinex-derivatives","ETHF0:USTF0",1767366001504,0.16222,3084.7,3082.9,2.91905819]
["bitfinex-derivatives","ETHF0:USTF0",1767366001699,0.16222,3084.7,3083.0,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767366001904,0.16219,3085.3,3083.5,2.76159633]
["bitfinex-derivatives","ETHF0:USTF0",1767366002608,0.00255327,3085.6,3083.7,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366003006,0.00485814,3085.0,3083.9,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366003205,0.00485814,3085.0,3083.9,7.29573819]
["bitfinex-derivatives","ETHF0:USTF0",1767366003408,0.00255327,3085.6,3084.0,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366004104,0.16212,3086.6,3084.5,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366004310,0.16212,3086.6,3084.5,2.91896819]
["bitfinex-derivatives","ETHF0:USTF0",1767366004512,0.16212,3086.6,3085.2,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1767366004806,3.91819642,3086.9,3085.2,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1767366005006,3.91819642,3086.9,3085.2,0.00846675]
["bitfinex-derivatives","ETHF0:USTF0",1767366005313,3.9220318,3086.9,3085.2,0.00846675]
["bitfinex-derivatives","ETHF0:USTF0",1767366005604,0.00485814,3086.4,3085.2,0.00846675]
["bitfinex-derivatives","ETHF0:USTF0",1767366006007,0.00485814,3086.4,3085.2,2.76520494]
["bitfinex-derivatives","ETHF0:USTF0",1767366007110,0.00383538,3086.9,3085.4,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366007411,0.00383538,3086.9,3085.6,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366007611,0.00383538,3086.9,3085.8,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366007905,0.00383538,3086.9,3085.5,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366008311,0.00383538,3086.9,3085.7,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366008916,2.66928858,3088.2,3085.9,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366009113,0.00323878,3087.4,3086.0,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366009412,2.66928858,3088.8,3086.5,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366009607,2.83129858,3088.8,3086.7,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366009808,0.16510343,3088.8,3086.7,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366010116,0.16510343,3088.8,3086.9,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366010307,0.00309343,3088.8,3087.1,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366010712,0.00309343,3088.8,3087.3,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366011011,2.83121858,3090.3,3088.0,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366011312,0.16193,3090.3,3088.8,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1767366011508,2.66928858,3090.1,3088.8,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1767366011812,0.16195,3090.0,3088.8,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1767366012113,0.1646644,3090.0,3088.8,0.00717801]
["bitfinex-derivatives","ETHF0:USTF0",1767366012500,1.24890784,3089.6,3087.2,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366012704,3.91819642,3089.6,3087.3,6.36973819]
["bitfinex-derivatives","ETHF0:USTF0",1767366012904,0.16198,3089.4,3087.3,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366013214,2.67200298,3090.0,3087.5,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366013405,2.83394298,3090.0,3087.5,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366013709,2.83394298,3090.0,3088.4,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1767366013710,0.00485814,3089.1,3088.4,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1767366015410,0.00485814,3089.1,3087.5,0.00362918]
["bitfinex-derivatives","ETHF0:USTF0",1767366015717,0.162,3089.0,3087.5,0.00362918]
["bitfinex-derivatives","ETHF0:USTF0",1767366016116,0.00485814,3089.1,3087.5,2.76036737]
["bitfinex-derivatives","ETHF0:USTF0",1767366016416,0.00485814,3089.1,3088.0,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1767366017819,0.00485814,3089.1,3087.5,0.00362918]
["bitfinex-derivatives","ETHF0:USTF0",1767366017820,0.162,3089.0,3087.5,0.00362918]
["bitfinex-derivatives","ETHF0:USTF0",1767366018819,0.162,3089.0,3087.5,2.76036737]
["bitfinex-derivatives","ETHF0:USTF0",1767366019023,0.00485814,3089.1,3087.9,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1767366019217,0.00485814,3089.1,3087.9,2.76159633]
["bitfinex-derivatives","ETHF0:USTF0",1767366019518,0.0027144,3090.0,3088.1,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366019714,0.0027144,3090.0,3088.2,7.29073819]
["bitfinex-derivatives","ETHF0:USTF0",1767366020023,0.0027144,3090.0,3088.3,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366020522,0.0027144,3090.0,3088.5,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366021028,0.0027144,3090.0,3088.6,4.20448587]
["bitfinex-derivatives","ETHF0:USTF0",1767366021529,0.00485814,3089.6,3088.6,4.20448587]
["bitfinex-derivatives","ETHF0:USTF0",1767366022024,0.00485814,3089.6,3088.5,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366023823,0.00485814,3089.6,3088.0,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366024023,0.16682814,3089.6,3087.9,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1767366024221,0.16199,3089.3,3087.9,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1767366025028,0.00485814,3089.6,3088.1,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366025429,0.00485814,3089.6,3088.3,2.75673819]
["bitfinex-derivatives","ETHF0:USTF0",1767366026230,0.16682814,3089.6,3087.9,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1767366026530,0.00485814,3089.6,3087.9,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1767366026827,0.00485814,3089.6,3088.1,2.67523887]
["bitfinex-derivatives","ETHF0:USTF0",1767366027026,0.00485814,3089.6,3088.0,4.27993632]
["bitfinex-derivatives","ETHF0:USTF0",1767366027027,0.0027144,3090.0,3088.6,2.67523887]
["bitfinex-derivatives","ETHF0:USTF0",1767366027230,2.81542883,3090.9,3088.7,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767366027541,0.16187,3091.4,3089.3,2.67523887]
["bitfinex-derivatives","ETHF0:USTF0",1767366027826,2.81542883,3091.1,3089.0,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1767366028028,2.81542883,3091.1,3089.7,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1767366028230,2.81542883,3091.1,3089.7,0.0081905]
["bitfinex-derivatives","ETHF0:USTF0",1767366028231,0.00327653,3091.1,3089.7,0.0081905]
["bitfinex-derivatives","ETHF0:USTF0",1767366030327,0.16516653,3091.1,3089.7,0.0081905]
["bitfinex-derivatives","ETHF0:USTF0",1767366030525,2.81870536,3091.1,3089.7,0.0081905]
["bitfinex-derivatives","ETHF0:USTF0",1767366030732,0.16191,3090.8,3089.7,0.0081905]
["bitfinex-derivatives","ETHF0:USTF0",1767366031129,0.00327653,3091.1,3089.7,0.0081905]
["bitfinex-derivatives","ETHF0:USTF0",1767366031425,0.16189,3091.0,3089.7,0.0081905]
["bitfinex-derivatives","ETHF0:USTF0",1767366031629,0.00327653,3091.1,3089.7,0.0081905]
["bitfinex-derivatives","ETHF0:USTF0",1767366031630,0.1619,3090.9,3089.7,0.0081905]
["bitfinex-derivatives","ETHF0:USTF0",1767366032734,0.00327653,3091.1,3089.7,2.68342937]
["bitfinex-derivatives","ETHF0:USTF0",1767366033039,2.97725883,3092.3,3089.9,2.67523887]
["bitfinex-derivatives","ETHF0:USTF0",1767366033233,0.16183,3092.3,3090.8,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1767366033433,0.83586537,3092.2,3090.8,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1767366033636,0.16183,3092.3,3090.8,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1767366033832,0.83584973,3092.2,3090.8,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1767366034039,0.00404417,3092.2,3090.8,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1767366034935,0.16178,3093.1,3090.8,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1767366034936,2.97717883,3093.7,3091.2,2.67523887]
["bitfinex-derivatives","ETHF0:USTF0",1767366035231,3.65129346,3093.6,3092.1,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366035434,2.81542883,3093.6,3092.1,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366036038,2.81542883,3093.2,3090.7,2.67523887]
["bitfinex-derivatives","ETHF0:USTF0",1767366036237,2.97720883,3093.2,3090.7,2.67523887]
["bitfinex-derivatives","ETHF0:USTF0",1767366036432,2.97720883,3093.2,3091.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767366036633,2.81542883,3093.0,3091.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767366037038,0.00482308,3092.5,3091.8,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366037840,0.00482308,3092.5,3091.3,0.00587296]
["bitfinex-derivatives","ETHF0:USTF0",1767366038239,2.82025191,3092.5,3091.3,0.00587296]
["bitfinex-derivatives","ETHF0:USTF0",1767366038645,0.00482308,3092.5,3091.3,0.00587296]
["bitfinex-derivatives","ETHF0:USTF0",1767366038845,0.00482308,3092.5,3091.6,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366039045,2.82025191,3092.5,3091.3,0.00587296]
["bitfinex-derivatives","ETHF0:USTF0",1767366039539,2.97725883,3092.2,3090.1,2.67523887]
["bitfinex-derivatives","ETHF0:USTF0",1767366039741,2.81542883,3092.0,3090.1,2.67523887]
["bitfinex-derivatives","ETHF0:USTF0",1767366040042,0.83399941,3091.9,3090.7,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366040243,2.81542883,3092.0,3090.7,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366040436,0.16185,3091.8,3090.7,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366040737,0.16185,3091.8,3090.7,0.00817554]
["bitfinex-derivatives","ETHF0:USTF0",1767366040938,2.81542883,3091.6,3088.8,4.48690784]
["bitfinex-derivatives","ETHF0:USTF0",1767366041144,2.81542883,3091.4,3089.0,2.67523887]
["bitfinex-derivatives","ETHF0:USTF0",1767366041336,2.81542883,3091.4,3089.4,2.67523887]
["bitfinex-derivatives","ETHF0:USTF0",1767366041836,0.83425211,3091.3,3089.4,2.67523887]
["bitfinex-derivatives","ETHF0:USTF0",1767366042035,0.00485005,3090.8,3090.2,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366043538,0.00485005,3090.8,3089.6,1.48149888]
["bitfinex-derivatives","ETHF0:USTF0",1767366043843,0.00485005,3090.8,3089.6,4.15673775]
["bitfinex-derivatives","ETHF0:USTF0",1767366044033,0.00485005,3090.8,3089.7,2.67523887]
["bitfinex-derivatives","ETHF0:USTF0",1767366044239,0.00380274,3091.4,3089.8,2.67523887]
["bitfinex-derivatives","ETHF0:USTF0",1767366044632,0.1618,3092.7,3090.0,2.67523887]
["bitfinex-derivatives","ETHF0:USTF0",1767366044836,3.81161243,3092.6,3090.5,2.67523887]
["bitfinex-derivatives","ETHF0:USTF0",1767366045048,2.97723883,3092.6,3090.5,2.67523887]
["bitfinex-derivatives","ETHF0:USTF0",1767366045346,0.00485005,3091.9,3091.2,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366045645,0.00725458,3091.9,3091.2,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366046341,0.00725458,3091.9,3090.0,2.67523887]
["bitfinex-derivatives","ETHF0:USTF0",1767366046638,0.00725458,3091.9,3090.0,6.96588256]
["bitfinex-derivatives","ETHF0:USTF0",1767366046944,0.00725458,3091.9,3090.1,2.67523887]
["bitfinex-derivatives","ETHF0:USTF0",1767366047345,0.00725458,3091.9,3090.7,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366047640,0.00725458,3091.9,3090.7,2.68008892]
["bitfinex-derivatives","ETHF0:USTF0",1767366048843,0.16181,3092.7,3090.9,2.67523887]
["bitfinex-derivatives","ETHF0:USTF0",1767366049043,0.16181,3092.7,3090.8,4.142765]
["bitfinex-derivatives","ETHF0:USTF0",1767366049044,0.16183,3092.3,3090.8,4.142765]
["bitfinex-derivatives","ETHF0:USTF0",1767366049242,0.16183,3092.3,3090.7,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366049744,2.81542883,3092.0,3089.7,2.67523887]
["bitfinex-derivatives","ETHF0:USTF0",1767366049946,0.83553871,3091.9,3089.7,2.67523887]
["bitfinex-derivatives","ETHF0:USTF0",1767366050141,0.83553871,3091.8,3089.8,4.22449853]
["bitfinex-derivatives","ETHF0:USTF0",1767366050340,0.3222,3091.8,3089.8,4.22449853]
["bitfinex-derivatives","ETHF0:USTF0",1767366050535,0.48405,3091.8,3089.8,4.22449853]
["bitfinex-derivatives","ETHF0:USTF0",1767366050840,0.00485005,3091.1,3089.6,1.48149888]
["bitfinex-derivatives","ETHF0:USTF0",1767366051850,0.00485005,3091.1,3090.0,0.00326035]
["bitfinex-derivatives","ETHF0:USTF0",1767366056141,0.00485005,3091.1,3090.0,2.80025724]
["bitfinex-derivatives","ETHF0:USTF0",1767366056345,0.00485005,3091.1,3090.0,0.00326035]
["bitfinex-derivatives","ETHF0:USTF0",1767366057452,2.80262209,3091.0,3089.6,1.48149888]
["bitfinex-derivatives","ETHF0:USTF0",1767366057750,2.96452209,3090.8,3089.6,1.48149888]
["bitfinex-derivatives","ETHF0:USTF0",1767366057944,0.00485005,3091.1,3089.6,1.48149888]
["bitfinex-derivatives","ETHF0:USTF0",1767366059044,0.00485005,3091.1,3089.7,2.79699689]
["bitfinex-derivatives","ETHF0:USTF0",1767366060752,0.00485005,3091.1,3089.6,1.48149888]
["bitfinex-derivatives","ETHF0:USTF0",1767366061155,0.16188,3091.2,3090.0,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366061452,0.16191,3090.7,3089.6,1.48149888]
["bitfinex-derivatives","ETHF0:USTF0",1767366061946,0.16192,3090.5,3089.6,1.01494797]
["bitfinex-derivatives","ETHF0:USTF0",1767366062251,0.16188,3091.2,3089.7,2.79699689]
["bitfinex-derivatives","ETHF0:USTF0",1767366062450,0.3222,3091.8,3089.7,2.79699689]
["bitfinex-derivatives","ETHF0:USTF0",1767366062748,0.16186,3091.7,3089.7,2.79699689]
["bitfinex-derivatives","ETHF0:USTF0",1767366063347,0.00485005,3091.0,3090.4,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366063851,0.00485005,3091.0,3089.6,1.01494797]
["bitfinex-derivatives","ETHF0:USTF0",1767366064946,0.00485005,3091.0,3089.6,3.81194486]
["bitfinex-derivatives","ETHF0:USTF0",1767366065443,0.00485005,3091.0,3089.6,1.01494797]
["bitfinex-derivatives","ETHF0:USTF0",1767366065646,0.16675005,3091.0,3089.6,1.01494797]
["bitfinex-derivatives","ETHF0:USTF0",1767366065842,0.1619,3090.9,3089.6,1.01494797]
["bitfinex-derivatives","ETHF0:USTF0",1767366066047,0.16191,3090.7,3089.6,1.01494797]
["bitfinex-derivatives","ETHF0:USTF0",1767366067156,0.3223,3090.6,3089.6,1.01494797]
["bitfinex-derivatives","ETHF0:USTF0",1767366067459,0.48422,3090.6,3089.6,1.01494797]
["bitfinex-derivatives","ETHF0:USTF0",1767366067762,0.3223,3090.6,3089.6,1.01494797]
["bitfinex-derivatives","ETHF0:USTF0",1767366069456,0.3223,3090.6,3089.6,2.80099577]
["bitfinex-derivatives","ETHF0:USTF0",1767366069658,0.3223,3090.6,3089.6,0.00399888]
["bitfinex-derivatives","ETHF0:USTF0",1767366071258,0.16186,3091.7,3089.8,2.79699689]
["bitfinex-derivatives","ETHF0:USTF0",1767366071449,2.96445209,3092.3,3090.0,2.79699689]
["bitfinex-derivatives","ETHF0:USTF0",1767366071852,0.16183,3092.3,3090.2,2.79699689]
["bitfinex-derivatives","ETHF0:USTF0",1767366072157,0.16183,3092.3,3090.4,2.79699689]
["bitfinex-derivatives","ETHF0:USTF0",1767366072454,0.16183,3092.3,3090.9,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366072656,2.80262209,3092.9,3090.9,2.80184694]
["bitfinex-derivatives","ETHF0:USTF0",1767366073554,0.00485005,3091.8,3090.9,2.80184694]
["bitfinex-derivatives","ETHF0:USTF0",1767366073755,0.00485005,3091.8,3090.9,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366076256,0.00485005,3091.8,3090.9,2.80184694]
["bitfinex-derivatives","ETHF0:USTF0",1767366076452,0.16181,3092.6,3090.9,2.80184694]
["bitfinex-derivatives","ETHF0:USTF0",1767366076658,2.80262209,3093.1,3090.9,2.80184694]
["bitfinex-derivatives","ETHF0:USTF0",1767366076856,0.16179,3093.0,3090.9,2.80184694]
["bitfinex-derivatives","ETHF0:USTF0",1767366077053,2.96441209,3092.9,3090.9,2.80184694]
["bitfinex-derivatives","ETHF0:USTF0",1767366077555,0.00485005,3092.2,3090.9,2.80184694]
["bitfinex-derivatives","ETHF0:USTF0",1767366078359,0.00312184,3092.9,3091.5,2.79699689]
["bitfinex-derivatives","ETHF0:USTF0",1767366079263,0.16173,3094.1,3091.5,2.79699689]
["bitfinex-derivatives","ETHF0:USTF0",1767366079461,3.237,3094.2,3092.0,2.79699689]
["bitfinex-derivatives","ETHF0:USTF0",1767366079859,3.237,3094.2,3091.9,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767366079860,3.237,3094.2,3092.2,2.79699689]
["bitfinex-derivatives","ETHF0:USTF0",1767366080259,3.24037248,3094.2,3092.2,2.80015537]
["bitfinex-derivatives","ETHF0:USTF0",1767366080459,3.24037248,3094.2,3092.9,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366080460,0.00485005,3093.5,3092.9,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366082851,0.00337248,3094.2,3092.9,2.80184694]
["bitfinex-derivatives","ETHF0:USTF0",1767366083156,0.00337248,3094.2,3093.1,2.79699689]
["bitfinex-derivatives","ETHF0:USTF0",1767366083762,0.00323338,3094.0,3093.1,2.79699689]
["bitfinex-derivatives","ETHF0:USTF0",1767366083965,0.00323338,3094.0,3092.9,4.53485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366084259,0.00323338,3094.0,3092.9,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366084852,0.00323338,3094.0,3092.9,2.80184694]
["bitfinex-derivatives","ETHF0:USTF0",1767366085452,0.00323338,3094.0,3092.9,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366085862,0.00323338,3094.0,3092.9,2.80184694]
["bitfinex-derivatives","ETHF0:USTF0",1767366086061,0.00323338,3094.0,3092.9,7.33184694]
["bitfinex-derivatives","ETHF0:USTF0",1767366086563,0.00323338,3094.0,3093.0,2.93643898]
["bitfinex-derivatives","ETHF0:USTF0",1767366086753,0.00337248,3094.2,3093.0,2.93643898]
["bitfinex-derivatives","ETHF0:USTF0",1767366087562,0.00337248,3094.2,3092.9,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366087762,0.00337248,3094.2,3093.0,2.93643898]
["bitfinex-derivatives","ETHF0:USTF0",1767366087967,0.16167,3095.3,3093.0,2.93643898]
["bitfinex-derivatives","ETHF0:USTF0",1767366088365,0.16164,3095.9,3093.5,2.93643898]
["bitfinex-derivatives","ETHF0:USTF0",1767366088568,0.16164,3095.9,3094.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767366088864,0.16164,3095.9,3094.7,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366089165,0.00282272,3095.9,3094.7,2.94519752]
["bitfinex-derivatives","ETHF0:USTF0",1767366089358,3.72807376,3099.1,3094.7,2.94519752]
["bitfinex-derivatives","ETHF0:USTF0",1767366089359,2.96056968,3097.3,3094.7,2.94519752]
["bitfinex-derivatives","ETHF0:USTF0",1767366089565,0.16157,3097.2,3094.9,2.93643898]
["bitfinex-derivatives","ETHF0:USTF0",1767366089764,2.96056968,3097.3,3094.7,0.00875854]
["bitfinex-derivatives","ETHF0:USTF0",1767366090168,2.96056968,3097.3,3094.9,4.12575969]
["bitfinex-derivatives","ETHF0:USTF0",1767366090362,2.96056968,3097.3,3094.8,2.93643898]
["bitfinex-derivatives","ETHF0:USTF0",1767366090564,2.96364263,3097.3,3094.8,2.93643898]
["bitfinex-derivatives","ETHF0:USTF0",1767366091072,0.16162,3096.2,3094.7,0.00875854]
["bitfinex-derivatives","ETHF0:USTF0",1767366091260,3.12214968,3097.0,3094.7,2.94519752]
["bitfinex-derivatives","ETHF0:USTF0",1767366091570,2.96056968,3097.0,3094.7,2.94519752]
["bitfinex-derivatives","ETHF0:USTF0",1767366091766,2.96056968,3096.5,3094.7,0.00875854]
["bitfinex-derivatives","ETHF0:USTF0",1767366092076,2.96056968,3096.2,3094.7,0.00875854]
["bitfinex-derivatives","ETHF0:USTF0",1767366092670,0.16165,3095.6,3094.7,0.00875854]
["bitfinex-derivatives","ETHF0:USTF0",1767366092860,7.32656968,3095.9,3094.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767366093060,2.96056968,3095.8,3094.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767366093859,0.16652005,3095.3,3094.2,0.00688468]
["bitfinex-derivatives","ETHF0:USTF0",1767366094072,2.96541973,3095.3,3092.9,2.93643898]
["bitfinex-derivatives","ETHF0:USTF0",1767366094369,0.16169,3094.9,3092.9,2.93643898]
["bitfinex-derivatives","ETHF0:USTF0",1767366094775,0.16169,3094.8,3092.9,2.93643898]
["bitfinex-derivatives","ETHF0:USTF0",1767366094966,0.1651297,3094.8,3093.5,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366095268,2.96056968,3094.7,3093.5,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366095472,3.12227968,3094.5,3092.9,0.00250481]
["bitfinex-derivatives","ETHF0:USTF0",1767366096064,0.16172,3094.3,3092.9,0.00250481]
["bitfinex-derivatives","ETHF0:USTF0",1767366096364,0.16172,3094.3,3093.3,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366096966,0.11172,3094.3,3093.3,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366098267,4.3714397,3094.8,3093.3,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366098574,0.16171,3094.6,3093.3,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366098874,0.16171,3094.5,3093.3,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366099070,3.12229968,3094.1,3091.9,2.93643898]
["bitfinex-derivatives","ETHF0:USTF0",1767366099373,0.16173,3094.1,3092.4,2.93894379]
["bitfinex-derivatives","ETHF0:USTF0",1767366099970,0.00485005,3093.6,3092.9,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366100367,0.00485005,3093.6,3092.9,0.00735486]
["bitfinex-derivatives","ETHF0:USTF0",1767366100668,0.00485005,3093.6,3092.9,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366100967,0.00485005,3093.6,3093.1,0.00250481]
["bitfinex-derivatives","ETHF0:USTF0",1767366101173,0.00485005,3093.6,3093.0,0.00250481]
["bitfinex-derivatives","ETHF0:USTF0",1767366101367,0.00485005,3093.6,3091.1,2.93643898]
["bitfinex-derivatives","ETHF0:USTF0",1767366101368,2.96056968,3093.4,3091.1,2.93643898]
["bitfinex-derivatives","ETHF0:USTF0",1767366101574,0.1618,3092.8,3091.1,2.93643898]
["bitfinex-derivatives","ETHF0:USTF0",1767366101775,0.16182,3092.5,3090.5,2.93643898]
["bitfinex-derivatives","ETHF0:USTF0",1767366102176,0.16182,3092.5,3090.7,0.00248802]
["bitfinex-derivatives","ETHF0:USTF0",1767366102474,0.00485005,3091.9,3090.7,0.00232844]
["bitfinex-derivatives","ETHF0:USTF0",1767366102674,0.00485005,3091.9,3090.8,0.00248802]
["bitfinex-derivatives","ETHF0:USTF0",1767366103071,0.00485005,3091.9,3090.7,0.00232844]
["bitfinex-derivatives","ETHF0:USTF0",1767366103478,2.96541973,3091.9,3090.7,0.00232844]
["bitfinex-derivatives","ETHF0:USTF0",1767366103678,3.12726973,3091.9,3090.7,0.00232844]
["bitfinex-derivatives","ETHF0:USTF0",1767366103880,4.53570005,3091.9,3090.7,0.00481646]
["bitfinex-derivatives","ETHF0:USTF0",1767366104180,0.16670005,3091.9,3090.7,0.00481646]
["bitfinex-derivatives","ETHF0:USTF0",1767366104676,4.37385005,3091.9,3090.8,0.00248802]
["bitfinex-derivatives","ETHF0:USTF0",1767366105381,4.37385005,3091.9,3090.7,0.00232844]
["bitfinex-derivatives","ETHF0:USTF0",1767366105576,4.37385005,3091.9,3090.7,0.00481646]
["bitfinex-derivatives","ETHF0:USTF0",1767366105785,3.12241968,3091.8,3089.3,2.93643898]
["bitfinex-derivatives","ETHF0:USTF0",1767366106082,7.605,3091.7,3089.3,3.09841898]
["bitfinex-derivatives","ETHF0:USTF0",1767366106381,4.371,3091.6,3089.8,2.93643898]
["bitfinex-derivatives","ETHF0:USTF0",1767366106776,4.371,3091.6,3090.6,1.9726194]
["bitfinex-derivatives","ETHF0:USTF0",1767366107078,0.00485005,3091.9,3090.7,0.00248802]
["bitfinex-derivatives","ETHF0:USTF0",1767366107275,0.00485005,3091.9,3090.6,1.97510742]
["bitfinex-derivatives","ETHF0:USTF0",1767366108282,0.00485005,3091.9,3090.7,0.00248802]
["bitfinex-derivatives","ETHF0:USTF0",1767366108478,0.00485005,3091.9,3090.6,1.9726194]
["bitfinex-derivatives","ETHF0:USTF0",1767366108684,0.16670005,3091.9,3090.7,0.00248802]
["bitfinex-derivatives","ETHF0:USTF0",1767366108887,0.16185,3091.8,3090.6,1.9726194]
["bitfinex-derivatives","ETHF0:USTF0",1767366109180,4.373,3091.7,3090.7,0.00248802]
["bitfinex-derivatives","ETHF0:USTF0",1767366110088,4.373,3091.7,3090.6,1.9726194]
["bitfinex-derivatives","ETHF0:USTF0",1767366110581,0.16186,3091.6,3089.6,2.93643898]
["bitfinex-derivatives","ETHF0:USTF0",1767366110788,0.16187,3091.4,3089.9,0.00248802]
["bitfinex-derivatives","ETHF0:USTF0",1767366111379,4.375,3091.3,3089.9,0.00248802]
["bitfinex-derivatives","ETHF0:USTF0",1767366111586,4.53688,3091.3,3089.9,0.00505949]
["bitfinex-derivatives","ETHF0:USTF0",1767366112190,4.53688,3091.3,3089.9,0.00257147]
["bitfinex-derivatives","ETHF0:USTF0",1767366112395,4.53688,3091.3,3090.1,0.00248802]
["bitfinex-derivatives","ETHF0:USTF0",1767366112792,0.16189,3091.0,3089.1,2.93643898]
["bitfinex-derivatives","ETHF0:USTF0",1767366112994,0.16189,3091.0,3089.6,0.00248802]
["bitfinex-derivatives","ETHF0:USTF0",1767366113300,0.1619,3090.9,3089.6,0.00248802]
["bitfinex-derivatives","ETHF0:USTF0",1767366113594,4.376,3090.8,3089.1,2.93643898]
["bitfinex-derivatives","ETHF0:USTF0",1767366113797,0.00485005,3090.3,3089.5,0.00248802]
["bitfinex-derivatives","ETHF0:USTF0",1767366114004,0.00834566,3090.3,3089.5,0.00248802]
["bitfinex-derivatives","ETHF0:USTF0",1767366114395,0.00834566,3090.3,3089.5,2.938927]
["bitfinex-derivatives","ETHF0:USTF0",1767366115694,0.00349561,3090.3,3089.5,2.938927]
["bitfinex-derivatives","ETHF0:USTF0",1767366115901,4.376,3091.0,3089.6,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366116103,4.53789,3091.0,3089.6,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366116402,0.1619,3090.9,3089.6,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366116607,0.1619,3090.8,3089.6,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366116802,0.00485005,3090.5,3089.6,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366117000,0.00485005,3090.5,3089.7,0.00248802]
["bitfinex-derivatives","ETHF0:USTF0",1767366117813,0.00485005,3090.5,3089.1,0.00333691]
["bitfinex-derivatives","ETHF0:USTF0",1767366118109,0.00185005,3090.5,3089.1,0.00333691]
["bitfinex-derivatives","ETHF0:USTF0",1767366118505,0.16196,3089.7,3089.1,0.00333691]
["bitfinex-derivatives","ETHF0:USTF0",1767366118709,4.377,3089.6,3087.9,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366119012,0.16197,3089.6,3088.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767366119311,4.378,3089.5,3088.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767366119699,0.16199,3089.2,3088.4,0.00664436]
["bitfinex-derivatives","ETHF0:USTF0",1767366119904,4.378,3089.1,3088.4,0.00664436]
["bitfinex-derivatives","ETHF0:USTF0",1767366120107,0.16199,3089.2,3087.3,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366120312,2.597,3089.1,3087.3,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366120504,4.541,3089.0,3087.3,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366120702,0.162,3088.9,3087.3,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366120901,4.379,3089.0,3087.3,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366121104,0.16197,3089.6,3087.3,3.1000202]
["bitfinex-derivatives","ETHF0:USTF0",1767366121303,3.238,3090.2,3088.1,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366121504,4.379,3090.1,3088.1,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366121702,1.31098088,3091.2,3088.3,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366121703,0.1647948,3090.8,3088.3,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366121905,7.617,3090.7,3088.3,3.09741556]
["bitfinex-derivatives","ETHF0:USTF0",1767366122106,0.00485005,3089.8,3089.2,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1767366122702,0.0028948,3090.8,3089.2,2.94023561]
["bitfinex-derivatives","ETHF0:USTF0",1767366123005,0.1647948,3090.8,3089.2,2.94023561]
["bitfinex-derivatives","ETHF0:USTF0",1767366123206,0.866,3090.7,3089.2,2.94023561]
["bitfinex-derivatives","ETHF0:USTF0",1767366123511,4.3818948,3090.8,3089.2,2.94023561]
["bitfinex-derivatives","ETHF0:USTF0",1767366123704,0.0028948,3090.8,3089.2,2.94023561]
["bitfinex-derivatives","ETHF0:USTF0",1767366123909,0.606,3091.6,3089.6,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366124109,0.606,3091.6,3088.8,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1767366124110,2.93002875,3090.2,3086.5,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767366124298,2.93002875,3091.4,3087.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767366124299,0.16198,3089.4,3087.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767366124504,3.238,3089.4,3086.2,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767366124705,2.77077213,3089.3,3086.2,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767366124900,0.16202,3088.5,3086.2,0.16506139]
["bitfinex-derivatives","ETHF0:USTF0",1767366125208,6.02105438,3089.3,3086.2,0.16506139]
["bitfinex-derivatives","ETHF0:USTF0",1767366125209,0.00485846,3087.7,3087.0,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366125400,0.16208,3087.5,3086.2,0.00292139]
["bitfinex-derivatives","ETHF0:USTF0",1767366125807,4.38385846,3087.7,3086.2,0.00292139]
["bitfinex-derivatives","ETHF0:USTF0",1767366126108,0.00485846,3087.7,3086.2,0.00292139]
["bitfinex-derivatives","ETHF0:USTF0",1767366126313,0.16208,3087.5,3086.2,0.00292139]
["bitfinex-derivatives","ETHF0:USTF0",1767366126609,0.16208,3087.5,3086.6,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366127516,0.1621,3087.1,3085.0,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366128012,0.1621,3087.1,3085.1,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1767366128408,2.554,3087.0,3085.2,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366128609,0.00485846,3086.4,3085.2,2.93904591]
["bitfinex-derivatives","ETHF0:USTF0",1767366128810,0.00269519,3087.0,3085.3,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366129116,0.16203,3088.3,3085.7,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366129511,4.54303,3088.3,3085.9,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366129705,0.00485846,3087.4,3086.8,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366130009,0.1706014,3087.4,3085.8,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366130315,0.16209,3087.2,3085.2,2.93904591]
["bitfinex-derivatives","ETHF0:USTF0",1767366131920,0.0085214,3087.4,3085.2,2.93904591]
["bitfinex-derivatives","ETHF0:USTF0",1767366132106,0.0085214,3087.4,3085.4,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366133017,0.0085214,3087.4,3085.6,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366133218,0.0085214,3087.4,3085.7,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767366133514,0.0085214,3087.4,3085.8,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366133812,0.16204,3088.3,3086.0,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366134018,1.6,3088.4,3086.2,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366134218,0.16204,3088.3,3086.2,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366134619,0.16521132,3088.3,3086.2,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366134917,0.16521132,3088.3,3086.0,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366134918,0.00485846,3087.6,3086.0,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366138318,0.00485846,3087.6,3086.2,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366138519,0.00317132,3088.3,3086.6,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366138817,0.00317132,3088.3,3086.8,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366139021,3.983,3089.6,3086.8,3.09749556]
["bitfinex-derivatives","ETHF0:USTF0",1767366139022,0.16197,3089.6,3086.8,3.09749556]
["bitfinex-derivatives","ETHF0:USTF0",1767366139215,1.24612549,3089.7,3087.0,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366139416,0.00485846,3088.7,3087.0,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366140025,0.00755165,3088.7,3087.0,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366141421,0.00755165,3088.7,3087.2,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366141723,0.16198,3089.4,3087.4,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366142314,0.16198,3089.3,3087.4,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366142711,0.00378881,3089.3,3088.0,2.94024402]
["bitfinex-derivatives","ETHF0:USTF0",1767366143520,0.00378881,3089.3,3088.2,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366143712,0.00485846,3089.1,3088.2,2.93538556]
["bitfinex-derivatives","ETHF0:USTF0",1767366144528,0.00485846,3089.1,3088.0,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366144529,0.162,3089.0,3088.0,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366144824,0.16570674,3089.0,3088.0,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366147124,0.00370674,3089.0,3088.0,2.96234879]
["bitfinex-derivatives","ETHF0:USTF0",1767366148427,0.16194,3090.1,3088.0,2.96234879]
["bitfinex-derivatives","ETHF0:USTF0",1767366148624,0.84243224,3090.0,3088.0,2.96234879]
["bitfinex-derivatives","ETHF0:USTF0",1767366148931,0.84243224,3089.9,3088.0,2.96234879]
["bitfinex-derivatives","ETHF0:USTF0",1767366149125,0.84243224,3089.8,3088.0,2.96234879]
["bitfinex-derivatives","ETHF0:USTF0",1767366149426,0.00485846,3089.2,3088.0,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366151226,0.00485846,3089.2,3088.0,2.96234879]
["bitfinex-derivatives","ETHF0:USTF0",1767366151422,0.00485846,3089.2,3087.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1767366151727,0.00485846,3089.2,3087.8,4.45409033]
["bitfinex-derivatives","ETHF0:USTF0",1767366151922,0.00485846,3089.2,3087.9,2.95749033]
["bitfinex-derivatives","ETHF0:USTF0",1767366152521,0.00485846,3089.2,3088.2,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366154726,0.16684846,3089.2,3088.2,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366156120,0.00485846,3089.2,3088.2,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366156927,0.00485846,3089.2,3088.2,2.96234879]
["bitfinex-derivatives","ETHF0:USTF0",1767366158034,0.00485846,3089.2,3088.2,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366158231,0.16199,3089.1,3088.2,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366158738,0.162,3089.0,3087.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1767366159737,0.162,3089.0,3088.1,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366159940,0.00485846,3089.2,3087.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1767366160139,0.16201,3088.7,3087.4,0.00397188]
["bitfinex-derivatives","ETHF0:USTF0",1767366160540,0.16201,3088.7,3087.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1767366160834,0.16201,3088.7,3087.7,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1767366161036,1.25130812,3089.2,3087.9,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366161439,0.16684846,3089.2,3088.0,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1767366162437,0.00485846,3089.2,3088.3,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1767366164433,0.16197,3089.6,3088.3,4.45409033]
["bitfinex-derivatives","ETHF0:USTF0",1767366164636,0.16197,3089.6,3088.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1767366165435,0.00485846,3089.4,3088.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1767366165633,0.00485846,3089.4,3087.9,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366165939,0.00485846,3089.4,3088.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1767366167140,1.24644966,3089.3,3087.9,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366167332,1.24644966,3089.3,3087.1,2.95749033]
["bitfinex-derivatives","ETHF0:USTF0",1767366167333,0.16203,3088.5,3087.1,2.95749033]
["bitfinex-derivatives","ETHF0:USTF0",1767366167735,0.16203,3088.5,3087.7,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366168442,0.16203,3088.5,3087.8,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366168642,0.16199,3089.1,3088.0,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366168839,0.162,3089.0,3087.8,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366169036,0.00485846,3089.4,3088.0,2.96234879]
["bitfinex-derivatives","ETHF0:USTF0",1767366169235,0.00286375,3089.8,3088.0,2.96234879]
["bitfinex-derivatives","ETHF0:USTF0",1767366169431,0.00286375,3089.8,3088.2,2.95749033]
["bitfinex-derivatives","ETHF0:USTF0",1767366169834,0.00286375,3089.8,3088.4,2.95749033]
["bitfinex-derivatives","ETHF0:USTF0",1767366170442,0.16191,3090.6,3088.6,2.95749033]
["bitfinex-derivatives","ETHF0:USTF0",1767366170649,0.16191,3090.6,3088.8,2.95749033]
["bitfinex-derivatives","ETHF0:USTF0",1767366170838,0.16192,3090.5,3088.8,2.95749033]
["bitfinex-derivatives","ETHF0:USTF0",1767366171138,0.16192,3090.5,3088.8,2.96234879]
["bitfinex-derivatives","ETHF0:USTF0",1767366171349,0.00485846,3090.0,3089.3,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366172633,0.00485846,3090.0,3088.8,2.95749033]
["bitfinex-derivatives","ETHF0:USTF0",1767366172840,0.00485846,3090.0,3088.9,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366173240,0.00485846,3090.0,3088.8,2.95749033]
["bitfinex-derivatives","ETHF0:USTF0",1767366173439,0.00485846,3090.0,3088.8,2.96234879]
["bitfinex-derivatives","ETHF0:USTF0",1767366173744,0.00485846,3090.0,3089.1,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366174740,1.24644966,3089.2,3088.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767366174939,1.24644966,3089.2,3087.5,2.95749033]
["bitfinex-derivatives","ETHF0:USTF0",1767366175438,0.162,3088.9,3087.5,2.95749033]
["bitfinex-derivatives","ETHF0:USTF0",1767366175637,1.24644966,3089.3,3087.9,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366175836,7.616,3089.2,3087.9,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366176648,0.16201,3088.7,3087.9,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366177441,0.16203,3088.4,3086.9,3.08060404]
["bitfinex-derivatives","ETHF0:USTF0",1767366177947,0.16203,3088.4,3087.5,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366178452,0.00485846,3088.3,3087.6,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366178641,0.00775581,3088.3,3087.6,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366178941,0.16205,3088.0,3086.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767366179340,0.16205,3088.0,3087.0,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366179543,0.16205,3088.0,3086.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767366179849,0.16206,3087.9,3086.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767366180048,2.91842452,3088.3,3086.9,0.13818793]
["bitfinex-derivatives","ETHF0:USTF0",1767366180248,0.1621,3087.1,3085.3,3.08060404]
["bitfinex-derivatives","ETHF0:USTF0",1767366180550,0.00485846,3086.5,3085.3,3.08060404]
["bitfinex-derivatives","ETHF0:USTF0",1767366181148,0.16698846,3086.5,3085.3,0.0027112]
["bitfinex-derivatives","ETHF0:USTF0",1767366181340,0.16698846,3086.5,3085.3,3.08331524]
["bitfinex-derivatives","ETHF0:USTF0",1767366183049,0.16698846,3086.5,3085.7,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366183553,0.16698846,3086.5,3085.3,0.0027112]
["bitfinex-derivatives","ETHF0:USTF0",1767366183851,0.00485846,3086.5,3085.4,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366184151,0.00485846,3086.5,3085.4,3.0854625]
["bitfinex-derivatives","ETHF0:USTF0",1767366184352,0.00485846,3086.5,3085.3,0.0027112]
["bitfinex-derivatives","ETHF0:USTF0",1767366184543,0.00485846,3086.5,3085.5,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366185150,0.00485846,3086.5,3085.3,0.0027112]
["bitfinex-derivatives","ETHF0:USTF0",1767366185349,0.16698846,3086.5,3085.3,0.0027112]
["bitfinex-derivatives","ETHF0:USTF0",1767366185545,0.16698846,3086.5,3085.4,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366185753,4.54598846,3086.5,3085.4,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366186640,4.54598846,3086.5,3085.3,0.0027112]
["bitfinex-derivatives","ETHF0:USTF0",1767366186846,4.54698846,3086.5,3085.5,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366187241,0.16698846,3086.5,3085.3,0.0027112]
["bitfinex-derivatives","ETHF0:USTF0",1767366187443,0.00485846,3086.5,3085.6,3.0854625]
["bitfinex-derivatives","ETHF0:USTF0",1767366189152,3.248,3088.5,3085.6,3.0854625]
["bitfinex-derivatives","ETHF0:USTF0",1767366189153,4.54206,3087.8,3085.7,3.08060404]
["bitfinex-derivatives","ETHF0:USTF0",1767366189354,0.16207,3087.7,3085.7,3.0854625]
["bitfinex-derivatives","ETHF0:USTF0",1767366189948,0.16208,3087.4,3085.7,3.0854625]
["bitfinex-derivatives","ETHF0:USTF0",1767366190251,0.00485846,3087.0,3086.4,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366190856,0.00485846,3087.0,3086.4,0.00971692]
["bitfinex-derivatives","ETHF0:USTF0",1767366191352,0.00485846,3087.0,3086.4,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366191547,0.00485846,3087.0,3086.4,0.00971692]
["bitfinex-derivatives","ETHF0:USTF0",1767366191851,0.16695846,3087.0,3085.7,3.08060404]
["bitfinex-derivatives","ETHF0:USTF0",1767366192154,0.16211,3086.9,3085.8,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366192354,0.16212,3086.8,3085.8,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366192752,0.00485846,3087.0,3085.3,0.0027112]
["bitfinex-derivatives","ETHF0:USTF0",1767366192753,0.16213,3086.6,3085.3,0.0027112]
["bitfinex-derivatives","ETHF0:USTF0",1767366192949,0.00485846,3087.0,3085.6,3.08060404]
["bitfinex-derivatives","ETHF0:USTF0",1767366193753,0.16695846,3087.0,3085.8,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366194060,0.16211,3086.9,3085.8,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366194354,0.16211,3086.8,3085.6,3.08060404]
["bitfinex-derivatives","ETHF0:USTF0",1767366194550,0.16211,3086.8,3085.8,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366194861,0.16215,3086.1,3085.0,43.192]
["bitfinex-derivatives","ETHF0:USTF0",1767366195149,0.16213,3086.5,3085.1,3.08060404]
["bitfinex-derivatives","ETHF0:USTF0",1767366195746,0.16215,3086.2,3085.0,43.192]
["bitfinex-derivatives","ETHF0:USTF0",1767366195946,0.16215,3086.1,3085.0,43.19456146]
["bitfinex-derivatives","ETHF0:USTF0",1767366196152,0.00264751,3086.2,3085.0,14.77440131]
["bitfinex-derivatives","ETHF0:USTF0",1767366196153,8.91331622,3086.2,3085.0,14.77440131]
["bitfinex-derivatives","ETHF0:USTF0",1767366196458,0.16221,3085.1,3083.7,3.08060404]
["bitfinex-derivatives","ETHF0:USTF0",1767366196659,0.00485846,3084.7,3083.7,3.08060404]
["bitfinex-derivatives","ETHF0:USTF0",1767366196846,0.16223,3084.6,3083.7,3.08060404]
["bitfinex-derivatives","ETHF0:USTF0",1767366197546,0.16223,3084.6,3083.7,3.08443098]
["bitfinex-derivatives","ETHF0:USTF0",1767366197866,0.00485846,3084.5,3083.9,8.10240847]
["bitfinex-derivatives","ETHF0:USTF0",1767366198852,0.16709846,3084.5,3083.8,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366199058,0.00485846,3084.5,3083.8,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767366199259,6.00485846,3084.5,3081.5,1.1802161]
["bitfinex-derivatives","ETHF0:USTF0",1767366199450,0.16227,3083.9,3082.6,3.08060404]
["bitfinex-derivatives","ETHF0:USTF0",1767366199862,0.00485846,3084.5,3082.6,3.08060404]
["bitfinex-derivatives","ETHF0:USTF0",1767366200053,0.00485846,3084.5,3082.8,3.08060404]
["bitfinex-derivatives","ETHF0:USTF0",1767366200253,0.00899363,3084.5,3082.8,3.08060404]
["bitfinex-derivatives","ETHF0:USTF0",1767366201156,0.00899363,3084.5,3082.9,4.19070245]
["bitfinex-derivatives","ETHF0:USTF0",1767366201359,0.00899363,3084.5,3083.0,7.70860404]
["bitfinex-derivatives","ETHF0:USTF0",1767366201555,0.00899363,3084.5,3083.1,3.08060404]
["bitfinex-derivatives","ETHF0:USTF0",1767366201964,2.8,3085.3,3083.1,3.08060404]
["bitfinex-derivatives","ETHF0:USTF0",1767366202155,0.16219,3085.4,3083.1,3.08060404]
["bitfinex-derivatives","ETHF0:USTF0",1767366202461,0.16219,3085.4,3083.3,3.08060404]
["bitfinex-derivatives","ETHF0:USTF0",1767366202859,0.16219,3085.4,3083.5,3.08060404]
["bitfinex-derivatives","ETHF0:USTF0",1767366203055,0.00485846,3084.8,3084.1,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366203457,0.00485846,3084.8,3083.4,3.08060404]
["bitfinex-derivatives","ETHF0:USTF0",1767366203655,0.16223,3084.6,3083.4,3.08060404]
["bitfinex-derivatives","ETHF0:USTF0",1767366204054,0.16223,3084.6,3083.5,3.08060404]
["bitfinex-derivatives","ETHF0:USTF0",1767366204764,0.16223,3084.6,3083.7,11.18301251]
["bitfinex-derivatives","ETHF0:USTF0",1767366205067,0.00485846,3084.8,3083.8,3.08060404]
["bitfinex-derivatives","ETHF0:USTF0",1767366205265,0.00485846,3084.8,3083.9,8.10240847]
["bitfinex-derivatives","ETHF0:USTF0",1767366205561,0.00485846,3084.8,3084.0,3.08060404]
["bitfinex-derivatives","ETHF0:USTF0",1767366205868,0.00349456,3085.4,3084.0,3.08060404]
["bitfinex-derivatives","ETHF0:USTF0",1767366206765,0.747,3086.1,3084.5,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366206961,0.16218,3085.6,3084.5,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366207466,0.16218,3085.6,3084.5,11.42847267]
["bitfinex-derivatives","ETHF0:USTF0",1767366207764,0.00485846,3085.4,3084.5,11.43097476]
["bitfinex-derivatives","ETHF0:USTF0",1767366207965,0.00485846,3085.4,3084.6,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366209052,0.16219,3085.3,3084.5,0.00250209]
["bitfinex-derivatives","ETHF0:USTF0",1767366209865,0.1622,3085.1,3084.5,0.00250209]
["bitfinex-derivatives","ETHF0:USTF0",1767366210261,0.16221,3085.0,3084.5,0.00250209]
["bitfinex-derivatives","ETHF0:USTF0",1767366210463,0.00485846,3085.4,3084.0,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366210766,3.248,3085.0,3082.5,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366210958,0.16228,3083.7,3081.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1767366211266,0.16228,3083.6,3081.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1767366211462,2.818,3083.9,3081.7,0.46619763]
["bitfinex-derivatives","ETHF0:USTF0",1767366211658,0.00485846,3083.0,3082.3,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366211859,0.00729384,3083.0,3082.3,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366212056,0.16228,3083.7,3082.3,8.10726693]
["bitfinex-derivatives","ETHF0:USTF0",1767366212359,0.16228,3083.7,3082.3,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1767366212559,0.16228,3083.7,3080.0,2.81198697]
["bitfinex-derivatives","ETHF0:USTF0",1767366212560,0.16233,3082.7,3079.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1767366212760,0.16233,3082.7,3079.3,3.63174331]
["bitfinex-derivatives","ETHF0:USTF0",1767366212761,3.36709814,3083.6,3080.1,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767366212969,3.36709814,3083.4,3079.9,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366213153,7.97788867,3083.5,3079.9,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366213154,0.16236,3082.1,3079.9,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366213357,0.16237,3082.0,3079.9,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366213561,0.00486656,3081.3,3080.6,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366213965,0.00486656,3081.3,3079.9,0.00291942]
["bitfinex-derivatives","ETHF0:USTF0",1767366214162,0.00486656,3081.3,3080.0,8.5686061]
["bitfinex-derivatives","ETHF0:USTF0",1767366214462,0.00486656,3081.3,3079.9,0.00291942]
["bitfinex-derivatives","ETHF0:USTF0",1767366214872,7.628,3081.2,3079.9,0.00291942]
["bitfinex-derivatives","ETHF0:USTF0",1767366215161,0.84059769,3081.1,3078.8,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366215359,0.00486656,3080.3,3078.8,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366215554,0.00486656,3080.3,3078.9,11.8946703]
["bitfinex-derivatives","ETHF0:USTF0",1767366215965,0.00486656,3080.3,3079.0,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366216767,1e-08,3080.3,3079.0,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366217159,3.40738,3081.8,3079.2,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366217366,3.245,3081.8,3079.9,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366218073,0.00486656,3081.2,3080.5,3.33093076]
["bitfinex-derivatives","ETHF0:USTF0",1767366218770,0.00486656,3081.2,3080.7,8.5686061]
["bitfinex-derivatives","ETHF0:USTF0",1767366219158,0.16621341,3082.0,3080.7,11.8946703]
["bitfinex-derivatives","ETHF0:USTF0",1767366219672,0.16621341,3082.0,3080.8,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366220164,0.00486656,3081.7,3080.8,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366220671,0.00486656,3081.7,3080.9,8.5686061]
["bitfinex-derivatives","ETHF0:USTF0",1767366220965,0.00486656,3081.7,3080.6,8.5686061]
["bitfinex-derivatives","ETHF0:USTF0",1767366221770,1e-08,3081.7,3080.7,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366222567,1e-08,3081.7,3080.5,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366222870,1e-08,3081.7,3080.7,8.5686061]
["bitfinex-derivatives","ETHF0:USTF0",1767366223073,1e-08,3081.7,3080.5,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366223074,0.16239,3081.5,3080.5,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366223272,0.1624,3081.4,3080.5,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366223471,0.16241,3081.2,3080.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767366223772,0.16243,3080.8,3078.9,3.32939865]
["bitfinex-derivatives","ETHF0:USTF0",1767366223967,0.16243,3080.8,3079.2,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366224175,3.247,3081.2,3079.2,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366224565,0.00486656,3080.5,3079.9,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366224870,0.00486656,3080.5,3078.9,3.32939865]
["bitfinex-derivatives","ETHF0:USTF0",1767366225066,0.00486656,3080.5,3079.3,8.5686061]
["bitfinex-derivatives","ETHF0:USTF0",1767366225371,0.1624,3081.4,3079.4,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366225568,3.247,3081.9,3081.5,2.80807126]
["bitfinex-derivatives","ETHF0:USTF0",1767366225774,3.40937,3081.9,3081.5,1.99303899]
["bitfinex-derivatives","ETHF0:USTF0",1767366226075,3.40937,3081.9,3081.5,1.65697899]
["bitfinex-derivatives","ETHF0:USTF0",1767366226076,0.16237,3081.9,3081.5,1.65697899]
["bitfinex-derivatives","ETHF0:USTF0",1767366226260,0.16237,3081.9,3081.5,1.29412899]
["bitfinex-derivatives","ETHF0:USTF0",1767366226467,0.16234,3082.6,3081.5,13.18879929]
["bitfinex-derivatives","ETHF0:USTF0",1767366226666,0.16235,3082.2,3081.5,1.29412899]
["bitfinex-derivatives","ETHF0:USTF0",1767366226972,0.16235,3082.2,3081.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767366227975,0.16237,3081.9,3081.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767366228274,0.00486656,3082.1,3080.2,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366228275,4.388,3082.0,3080.2,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366228468,4.388,3082.0,3079.6,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366228669,0.1624,3081.3,3079.8,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366228967,0.1624,3081.3,3080.2,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366229165,7.636,3082.0,3080.2,0.00773344]
["bitfinex-derivatives","ETHF0:USTF0",1767366229365,7.636,3082.0,3080.2,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767366229366,0.16245,3080.5,3080.2,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767366229565,0.16245,3080.5,3079.2,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366229771,0.16245,3080.5,3079.6,8.5686061]
["bitfinex-derivatives","ETHF0:USTF0",1767366229966,4.388,3080.7,3079.6,8.2183461]
["bitfinex-derivatives","ETHF0:USTF0",1767366230173,4.08671613,3080.6,3077.6,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366230375,0.00486656,3079.4,3078.8,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366230569,0.00788786,3079.4,3078.8,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366230970,0.16248,3079.9,3078.8,3.33093076]
["bitfinex-derivatives","ETHF0:USTF0",1767366231566,7.638,3080.5,3078.8,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366231764,0.16251,3079.3,3078.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767366231971,0.16252,3079.2,3077.6,3.3299681]
["bitfinex-derivatives","ETHF0:USTF0",1767366232172,0.00368819,3079.3,3078.3,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366232775,0.16245,3080.5,3078.3,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366232975,4.55245,3080.5,3079.1,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366233370,4.39,3080.5,3079.1,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366233766,0.83828669,3080.4,3078.4,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366233971,0.16249,3079.8,3078.4,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366234272,4.39375833,3080.5,3078.4,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366234474,0.16251,3079.4,3077.2,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767366234673,0.16251,3079.3,3077.6,3.3299681]
["bitfinex-derivatives","ETHF0:USTF0",1767366234975,1e-08,3078.8,3078.2,3.33093076]
["bitfinex-derivatives","ETHF0:USTF0",1767366235380,3.674,3079.8,3078.2,3.33093076]
["bitfinex-derivatives","ETHF0:USTF0",1767366235573,0.16248,3079.8,3078.8,7.85216609]
["bitfinex-derivatives","ETHF0:USTF0",1767366235974,0.16619833,3080.5,3078.9,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366236174,0.16245,3080.4,3078.9,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366236478,0.00375833,3080.5,3078.9,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366237577,0.00486656,3080.0,3078.9,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366237876,0.16245,3080.4,3078.9,3.3260642]
["bitfinex-derivatives","ETHF0:USTF0",1767366238073,0.00375833,3080.5,3078.3,3.30078046]
["bitfinex-derivatives","ETHF0:USTF0",1767366238378,0.16249,3079.6,3078.8,7.85216609]
["bitfinex-derivatives","ETHF0:USTF0",1767366238579,0.16249,3079.6,3078.3,3.30078046]
["bitfinex-derivatives","ETHF0:USTF0",1767366238778,0.00486656,3079.3,3078.7,7.85216609]
["bitfinex-derivatives","ETHF0:USTF0",1767366238979,0.16737656,3079.3,3078.7,7.85216609]
["bitfinex-derivatives","ETHF0:USTF0",1767366239871,0.16737656,3079.3,3078.2,3.30564702]
["bitfinex-derivatives","ETHF0:USTF0",1767366239872,0.84299393,3079.2,3078.2,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366240071,0.16253,3078.9,3078.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767366240273,0.16254,3078.8,3077.6,3.30468436]
["bitfinex-derivatives","ETHF0:USTF0",1767366240470,1.72702482,3080.1,3077.9,3.30078046]
["bitfinex-derivatives","ETHF0:USTF0",1767366240681,0.16248,3079.9,3078.9,7.85216609]
["bitfinex-derivatives","ETHF0:USTF0",1767366240884,0.16251,3079.4,3077.8,3.30078046]
["bitfinex-derivatives","ETHF0:USTF0",1767366241177,4.20706382,3079.3,3077.6,0.0039039]
["bitfinex-derivatives","ETHF0:USTF0",1767366241385,0.84466795,3079.2,3077.6,7.85606999]
["bitfinex-derivatives","ETHF0:USTF0",1767366241684,0.00486656,3078.7,3078.1,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366242077,0.00486656,3078.7,3078.3,7.85216609]
["bitfinex-derivatives","ETHF0:USTF0",1767366242378,1.72702482,3078.5,3075.0,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767366242580,1.72702482,3078.5,3074.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767366242581,0.16263,3077.1,3074.7,1.43704689]
["bitfinex-derivatives","ETHF0:USTF0",1767366242778,0.84474044,3077.0,3074.8,1.04904689]
["bitfinex-derivatives","ETHF0:USTF0",1767366242969,0.84474044,3077.0,3074.8,5.26365767]
["bitfinex-derivatives","ETHF0:USTF0",1767366243174,0.84474044,3077.0,3074.8,1.04904689]
["bitfinex-derivatives","ETHF0:USTF0",1767366243372,0.00267708,3077.0,3074.9,4.4716557]
["bitfinex-derivatives","ETHF0:USTF0",1767366243572,0.00267708,3077.0,3075.6,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366243782,0.00267708,3077.0,3076.4,1.04904689]
["bitfinex-derivatives","ETHF0:USTF0",1767366243986,0.16265,3076.7,3075.6,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366244278,0.16268,3076.1,3074.8,0.00358724]
["bitfinex-derivatives","ETHF0:USTF0",1767366244481,7.642,3076.0,3074.8,0.00358724]
["bitfinex-derivatives","ETHF0:USTF0",1767366244672,7.642,3076.0,3073.8,3.30078046]
["bitfinex-derivatives","ETHF0:USTF0",1767366244673,4.09324366,3075.9,3073.8,3.30078046]
["bitfinex-derivatives","ETHF0:USTF0",1767366244878,0.84324366,3075.8,3073.8,3.30078046]
["bitfinex-derivatives","ETHF0:USTF0",1767366245078,8.48524366,3075.7,3073.8,3.30078046]
["bitfinex-derivatives","ETHF0:USTF0",1767366245281,8.48524366,3075.7,3072.7,3.30078046]
["bitfinex-derivatives","ETHF0:USTF0",1767366245282,0.00487496,3075.1,3072.7,3.30078046]
["bitfinex-derivatives","ETHF0:USTF0",1767366245475,3.52515587,3074.5,3070.9,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1767366245676,4.20563953,3074.4,3070.9,0.16597467]
["bitfinex-derivatives","ETHF0:USTF0",1767366245882,4.09324366,3074.3,3070.9,0.16597467]
["bitfinex-derivatives","ETHF0:USTF0",1767366246088,4.20563953,3074.2,3070.9,0.00302467]
["bitfinex-derivatives","ETHF0:USTF0",1767366246283,3.36239587,3073.6,3070.9,0.00302467]
["bitfinex-derivatives","ETHF0:USTF0",1767366246486,0.00487496,3072.9,3072.2,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366246777,0.00336857,3074.5,3072.2,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366247580,0.00336857,3074.5,3072.3,3.30078046]
["bitfinex-derivatives","ETHF0:USTF0",1767366248082,0.00487496,3073.7,3072.3,3.30078046]
["bitfinex-derivatives","ETHF0:USTF0",1767366248273,3.251,3073.6,3072.2,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366248474,0.00487496,3073.7,3072.2,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366248681,0.00487496,3073.7,3072.3,3.30078046]
["bitfinex-derivatives","ETHF0:USTF0",1767366249075,0.00336857,3074.5,3072.5,3.30078046]
["bitfinex-derivatives","ETHF0:USTF0",1767366249985,42.47878058,3076.0,3072.7,3.30078046]
["bitfinex-derivatives","ETHF0:USTF0",1767366249986,3.41468,3075.9,3072.7,3.30078046]
["bitfinex-derivatives","ETHF0:USTF0",1767366250181,0.00487496,3074.5,3073.9,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366250394,4.395,3074.4,3072.8,4.2380654]
["bitfinex-derivatives","ETHF0:USTF0",1767366250585,0.00487496,3074.5,3072.9,3.30078046]
["bitfinex-derivatives","ETHF0:USTF0",1767366250979,0.00272552,3074.5,3073.0,3.30078046]
["bitfinex-derivatives","ETHF0:USTF0",1767366251185,0.16265,3076.5,3073.1,3.30078046]
["bitfinex-derivatives","ETHF0:USTF0",1767366251383,0.16265,3076.5,3073.4,3.46359046]
["bitfinex-derivatives","ETHF0:USTF0",1767366251575,6.61439587,3076.9,3073.4,3.46359046]
["bitfinex-derivatives","ETHF0:USTF0",1767366251873,0.00487496,3075.5,3074.8,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366252078,0.00839254,3075.5,3074.8,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366252476,0.16267,3076.1,3074.8,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366253589,0.00487496,3075.8,3074.8,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366253783,0.16623518,3076.1,3074.8,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366253784,0.00356518,3076.1,3074.8,3.30565542]
["bitfinex-derivatives","ETHF0:USTF0",1767366253986,3.41563,3077.1,3074.8,3.30565542]
["bitfinex-derivatives","ETHF0:USTF0",1767366254182,0.16263,3077.1,3075.0,3.30078046]
["bitfinex-derivatives","ETHF0:USTF0",1767366254681,0.00321707,3076.4,3075.0,3.30078046]
["bitfinex-derivatives","ETHF0:USTF0",1767366254877,0.16263,3077.1,3075.1,7.50031238]
["bitfinex-derivatives","ETHF0:USTF0",1767366255088,0.16569176,3077.1,3075.2,3.30078046]
["bitfinex-derivatives","ETHF0:USTF0",1767366256683,0.00306176,3077.1,3075.2,3.30078046]
["bitfinex-derivatives","ETHF0:USTF0",1767366257685,5.04423821,3077.1,3075.1,0.00322894]
["bitfinex-derivatives","ETHF0:USTF0",1767366257896,0.16265,3076.7,3075.1,0.00322894]
["bitfinex-derivatives","ETHF0:USTF0",1767366258190,0.00306176,3077.1,3075.1,3.3040094]
["bitfinex-derivatives","ETHF0:USTF0",1767366258384,0.00306176,3077.1,3075.3,3.30078046]
["bitfinex-derivatives","ETHF0:USTF0",1767366258684,3.36239587,3078.8,3075.8,3.30078046]
["bitfinex-derivatives","ETHF0:USTF0",1767366258886,3.36239587,3078.8,3075.4,4.14908776]
["bitfinex-derivatives","ETHF0:USTF0",1767366258887,3.52492587,3078.8,3077.0,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366259485,0.16629742,3078.8,3077.0,3.30565542]
["bitfinex-derivatives","ETHF0:USTF0",1767366260489,0.00376742,3078.8,3077.0,3.30565542]
["bitfinex-derivatives","ETHF0:USTF0",1767366261095,3.36239587,3080.6,3077.2,3.30078046]
["bitfinex-derivatives","ETHF0:USTF0",1767366261393,0.16249,3079.6,3078.6,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366261591,3.36239587,3080.4,3078.6,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366262291,3.36239587,3080.2,3078.6,0.0087541]
["bitfinex-derivatives","ETHF0:USTF0",1767366262596,0.16248,3079.7,3078.6,0.0087541]
["bitfinex-derivatives","ETHF0:USTF0",1767366262896,3.36239587,3080.2,3078.6,0.0087541]
["bitfinex-derivatives","ETHF0:USTF0",1767366263192,4.19792486,3080.1,3078.6,0.0087541]
["bitfinex-derivatives","ETHF0:USTF0",1767366263394,3.36239587,3080.1,3078.6,0.0087541]
["bitfinex-derivatives","ETHF0:USTF0",1767366263592,0.16246,3080.1,3078.6,0.0087541]
["bitfinex-derivatives","ETHF0:USTF0",1767366263792,0.00363388,3080.4,3078.9,3.30078046]
["bitfinex-derivatives","ETHF0:USTF0",1767366263990,0.16241,3081.1,3078.9,11.22178046]
["bitfinex-derivatives","ETHF0:USTF0",1767366264296,0.16241,3081.1,3079.0,3.30078046]
["bitfinex-derivatives","ETHF0:USTF0",1767366264496,3.36239587,3081.6,3079.0,3.30078046]
["bitfinex-derivatives","ETHF0:USTF0",1767366264685,3.36239587,3081.4,3078.6,0.0087541]
["bitfinex-derivatives","ETHF0:USTF0",1767366264890,0.16247,3080.0,3078.6,0.0087541]
["bitfinex-derivatives","ETHF0:USTF0",1767366265091,0.16246,3079.9,3078.6,0.0087541]
["bitfinex-derivatives","ETHF0:USTF0",1767366265492,0.16246,3079.9,3078.6,3.30953456]
["bitfinex-derivatives","ETHF0:USTF0",1767366265784,7.80842,3080.7,3078.6,3.30953456]
["bitfinex-derivatives","ETHF0:USTF0",1767366266193,7.646,3080.7,3078.6,3.30953456]
["bitfinex-derivatives","ETHF0:USTF0",1767366266596,0.16245,3080.1,3078.6,3.30953456]
["bitfinex-derivatives","ETHF0:USTF0",1767366266897,7.646,3080.7,3078.8,3.40530245]
["bitfinex-derivatives","ETHF0:USTF0",1767366267293,0.16245,3080.2,3078.6,0.0087541]
["bitfinex-derivatives","ETHF0:USTF0",1767366267893,0.16245,3080.1,3078.6,0.0087541]
["bitfinex-derivatives","ETHF0:USTF0",1767366268089,3.59920104,3080.6,3078.6,0.0087541]
["bitfinex-derivatives","ETHF0:USTF0",1767366269095,3.59920104,3079.8,3078.6,0.0087541]
["bitfinex-derivatives","ETHF0:USTF0",1767366269302,0.16251,3079.0,3077.0,3.40530245]
["bitfinex-derivatives","ETHF0:USTF0",1767366269497,0.16251,3078.9,3077.0,3.40530245]
["bitfinex-derivatives","ETHF0:USTF0",1767366269800,4.395,3079.2,3077.0,3.40530245]
["bitfinex-derivatives","ETHF0:USTF0",1767366269996,0.16252,3078.7,3077.0,3.40530245]
["bitfinex-derivatives","ETHF0:USTF0",1767366270501,0.00487496,3078.2,3077.5,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366271502,0.16635883,3078.7,3077.5,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366272504,0.00383883,3078.7,3077.5,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366272699,0.16255,3078.3,3077.5,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366273205,0.00383883,3078.7,3077.5,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366273498,0.16635883,3078.7,3077.5,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366273703,0.16253,3078.5,3077.5,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366273901,0.00383883,3078.7,3077.5,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366274305,0.16255,3078.2,3077.5,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366274899,0.00383883,3078.7,3077.5,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366275199,0.16256,3078.0,3077.5,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366277407,0.16253,3078.6,3077.5,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366278110,0.16256,3078.1,3077.5,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366278406,0.16256,3078.0,3077.5,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366278606,0.16256,3078.0,3077.0,0.00227529]
["bitfinex-derivatives","ETHF0:USTF0",1767366279201,0.16257,3077.8,3077.0,0.00227529]
["bitfinex-derivatives","ETHF0:USTF0",1767366279609,0.00487496,3077.7,3077.1,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366280599,0.16745496,3077.7,3075.7,3.53677961]
["bitfinex-derivatives","ETHF0:USTF0",1767366280800,0.16259,3077.5,3075.7,3.53677961]
["bitfinex-derivatives","ETHF0:USTF0",1767366281412,0.16262,3077.0,3075.2,3.53677961]
["bitfinex-derivatives","ETHF0:USTF0",1767366281707,0.16255,3078.1,3075.8,3.54165457]
["bitfinex-derivatives","ETHF0:USTF0",1767366281907,0.16635883,3078.7,3076.4,3.53677961]
["bitfinex-derivatives","ETHF0:USTF0",1767366282305,0.16635883,3078.7,3076.3,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767366282306,0.16635883,3078.7,3076.6,3.53677961]
["bitfinex-derivatives","ETHF0:USTF0",1767366282611,0.16635883,3078.7,3076.8,3.53677961]
["bitfinex-derivatives","ETHF0:USTF0",1767366282815,0.00487496,3078.1,3077.4,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366283009,0.16249,3079.3,3077.4,3.54452694]
["bitfinex-derivatives","ETHF0:USTF0",1767366283306,0.16249,3079.3,3077.6,3.53677961]
["bitfinex-derivatives","ETHF0:USTF0",1767366283702,0.16249,3079.3,3077.7,7.72809881]
["bitfinex-derivatives","ETHF0:USTF0",1767366283903,3.40484391,3080.2,3077.7,7.72809881]
["bitfinex-derivatives","ETHF0:USTF0",1767366284205,0.16249,3079.3,3077.4,3.54452694]
["bitfinex-derivatives","ETHF0:USTF0",1767366284612,0.16249,3079.3,3077.6,3.53677961]
["bitfinex-derivatives","ETHF0:USTF0",1767366285004,0.16249,3079.3,3077.8,3.53677961]
["bitfinex-derivatives","ETHF0:USTF0",1767366285405,0.1625,3079.2,3077.8,3.53677961]
["bitfinex-derivatives","ETHF0:USTF0",1767366286214,0.1625,3079.2,3077.4,0.00774733]
["bitfinex-derivatives","ETHF0:USTF0",1767366286414,0.1625,3079.1,3077.4,0.00774733]
["bitfinex-derivatives","ETHF0:USTF0",1767366286706,0.1625,3079.1,3077.4,3.54452694]
["bitfinex-derivatives","ETHF0:USTF0",1767366286902,3.40484391,3079.6,3077.4,3.54452694]
["bitfinex-derivatives","ETHF0:USTF0",1767366286903,0.16251,3079.0,3077.4,3.54452694]
["bitfinex-derivatives","ETHF0:USTF0",1767366288010,0.16252,3078.8,3077.4,0.00774733]
["bitfinex-derivatives","ETHF0:USTF0",1767366288209,0.16254,3078.4,3077.4,0.00774733]
["bitfinex-derivatives","ETHF0:USTF0",1767366290114,0.16255,3078.2,3077.4,0.00774733]
["bitfinex-derivatives","ETHF0:USTF0",1767366290317,0.16255,3078.2,3077.4,0.00276591]
["bitfinex-derivatives","ETHF0:USTF0",1767366291214,0.00487496,3078.1,3077.5,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366291707,3.40484391,3077.0,3074.1,3.53677961]
["bitfinex-derivatives","ETHF0:USTF0",1767366291912,3.40484391,3076.8,3074.4,3.53677961]
["bitfinex-derivatives","ETHF0:USTF0",1767366292214,3.40484391,3076.6,3074.4,3.53677961]
["bitfinex-derivatives","ETHF0:USTF0",1767366292413,0.16265,3076.3,3074.4,3.53677961]
["bitfinex-derivatives","ETHF0:USTF0",1767366292609,11.04784391,3076.5,3074.4,3.53677961]
["bitfinex-derivatives","ETHF0:USTF0",1767366292809,3.40971887,3075.8,3073.3,3.53677961]
["bitfinex-derivatives","ETHF0:USTF0",1767366293016,7.516,3075.7,3073.3,3.53677961]
["bitfinex-derivatives","ETHF0:USTF0",1767366293715,3.40971887,3075.8,3073.5,3.53677961]
["bitfinex-derivatives","ETHF0:USTF0",1767366293923,4.393,3075.7,3074.3,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366294614,0.00487496,3075.8,3074.3,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366294821,0.00487496,3075.8,3074.3,3.54165457]
["bitfinex-derivatives","ETHF0:USTF0",1767366295124,0.16755496,3075.8,3074.3,3.54165457]
["bitfinex-derivatives","ETHF0:USTF0",1767366295423,0.00487496,3075.8,3074.3,3.54165457]
["bitfinex-derivatives","ETHF0:USTF0",1767366297420,0.00487496,3075.8,3074.5,3.80858816]
["bitfinex-derivatives","ETHF0:USTF0",1767366297808,0.16265,3076.4,3074.5,3.80858816]
["bitfinex-derivatives","ETHF0:USTF0",1767366298015,0.00306092,3076.5,3074.7,3.80858816]
["bitfinex-derivatives","ETHF0:USTF0",1767366298522,0.16266,3076.2,3074.7,3.80858816]
["bitfinex-derivatives","ETHF0:USTF0",1767366298913,0.00487496,3075.8,3074.7,3.80858816]
["bitfinex-derivatives","ETHF0:USTF0",1767366299113,0.00306092,3076.5,3074.7,3.80858816]
["bitfinex-derivatives","ETHF0:USTF0",1767366299520,0.00306092,3076.5,3074.8,4.13694083]
["bitfinex-derivatives","ETHF0:USTF0",1767366299718,3.62638335,3078.4,3075.6,3.80858816]
["bitfinex-derivatives","ETHF0:USTF0",1767366299923,0.16257,3077.9,3076.0,3.81358816]
["bitfinex-derivatives","ETHF0:USTF0",1767366300111,0.00487496,3077.3,3076.6,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366300818,0.16257,3077.8,3076.6,0.0081914]
["bitfinex-derivatives","ETHF0:USTF0",1767366301819,0.16646974,3077.8,3076.6,0.0081914]
["bitfinex-derivatives","ETHF0:USTF0",1767366302222,0.16258,3077.7,3076.6,0.0081914]
["bitfinex-derivatives","ETHF0:USTF0",1767366302422,0.16258,3077.6,3076.6,0.0081914]
["bitfinex-derivatives","ETHF0:USTF0",1767366302725,0.16259,3077.5,3076.6,0.0081914]
["bitfinex-derivatives","ETHF0:USTF0",1767366303822,0.00389974,3077.8,3076.6,0.0081914]
["bitfinex-derivatives","ETHF0:USTF0",1767366304017,0.00389974,3077.8,3076.6,3.81677956]
["bitfinex-derivatives","ETHF0:USTF0",1767366304531,0.00389974,3077.8,3076.6,0.0081914]
["bitfinex-derivatives","ETHF0:USTF0",1767366305228,0.1626,3077.2,3076.6,0.0081914]
["bitfinex-derivatives","ETHF0:USTF0",1767366305526,3.62638335,3077.7,3076.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767366305723,3.78896335,3077.7,3076.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767366305924,0.16259,3077.5,3076.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767366306121,3.62638335,3077.2,3076.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767366306324,0.16262,3077.0,3074.8,3.80858816]
["bitfinex-derivatives","ETHF0:USTF0",1767366306631,0.00487496,3076.2,3075.6,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366307034,0.00487496,3076.2,3074.8,3.81087216]
["bitfinex-derivatives","ETHF0:USTF0",1767366307828,0.00487496,3076.2,3074.8,0.002284]
["bitfinex-derivatives","ETHF0:USTF0",1767366308240,0.00487496,3076.2,3075.2,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366308735,0.16753496,3076.2,3075.2,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366309334,0.00487496,3076.2,3075.2,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366309729,0.16262,3076.8,3075.2,3.81346312]
["bitfinex-derivatives","ETHF0:USTF0",1767366310439,0.16259,3077.4,3075.2,3.81346312]
["bitfinex-derivatives","ETHF0:USTF0",1767366310642,0.00487496,3076.6,3075.4,3.80858816]
["bitfinex-derivatives","ETHF0:USTF0",1767366310842,4.39789974,3077.8,3075.4,3.80858816]
["bitfinex-derivatives","ETHF0:USTF0",1767366311036,4.39789974,3077.8,3075.6,3.97127816]
["bitfinex-derivatives","ETHF0:USTF0",1767366311037,0.00389974,3077.8,3075.6,3.97127816]
["bitfinex-derivatives","ETHF0:USTF0",1767366311438,0.16646974,3077.8,3075.8,3.80858816]
["bitfinex-derivatives","ETHF0:USTF0",1767366311836,0.16259,3077.5,3075.8,3.80858816]
["bitfinex-derivatives","ETHF0:USTF0",1767366312242,0.00389974,3077.8,3076.0,3.80858816]
["bitfinex-derivatives","ETHF0:USTF0",1767366312636,0.16252,3078.8,3076.7,3.80858816]
["bitfinex-derivatives","ETHF0:USTF0",1767366312839,0.16252,3078.8,3077.4,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366313646,0.16671016,3078.8,3077.4,0.0073707]
["bitfinex-derivatives","ETHF0:USTF0",1767366314048,0.00419016,3078.8,3077.4,0.0073707]
["bitfinex-derivatives","ETHF0:USTF0",1767366314446,0.16253,3078.6,3077.4,0.0073707]
["bitfinex-derivatives","ETHF0:USTF0",1767366314643,0.16254,3078.4,3077.4,0.0073707]
["bitfinex-derivatives","ETHF0:USTF0",1767366315241,3.62638335,3078.7,3077.4,0.0073707]
["bitfinex-derivatives","ETHF0:USTF0",1767366315551,3.62638335,3077.7,3075.4,3.80858816]
["bitfinex-derivatives","ETHF0:USTF0",1767366315847,3.62638335,3077.7,3075.5,3.80858816]
["bitfinex-derivatives","ETHF0:USTF0",1767366316447,0.00487496,3076.9,3076.3,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366317548,0.00487496,3076.9,3075.5,0.00388042]
["bitfinex-derivatives","ETHF0:USTF0",1767366318438,0.00487496,3076.9,3075.5,3.81246858]
["bitfinex-derivatives","ETHF0:USTF0",1767366318643,0.00487496,3076.9,3075.9,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366318846,0.16749496,3076.9,3075.9,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366319042,0.00487496,3076.9,3075.9,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366319246,0.16258,3077.7,3075.9,3.81346312]
["bitfinex-derivatives","ETHF0:USTF0",1767366319443,3.62638335,3077.9,3075.9,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366319952,3.62638335,3077.9,3075.9,3.81346312]
["bitfinex-derivatives","ETHF0:USTF0",1767366320146,0.00487496,3077.2,3075.9,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366320343,0.16747496,3077.2,3075.9,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366321660,0.00487496,3077.2,3075.9,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366322551,0.16262,3077.0,3075.9,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366323658,0.00487496,3077.2,3075.9,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366324853,0.16262,3076.9,3075.9,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366325250,0.16263,3076.8,3075.9,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366325448,3.62638335,3077.1,3075.9,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366325856,3.62638335,3077.1,3075.5,0.00388042]
["bitfinex-derivatives","ETHF0:USTF0",1767366326057,3.62638335,3076.6,3074.3,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767366326254,0.16267,3076.0,3074.3,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767366326456,0.16267,3076.0,3074.2,3.45037412]
["bitfinex-derivatives","ETHF0:USTF0",1767366326854,0.00487496,3075.4,3074.8,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366327054,0.00897807,3075.4,3074.8,0.00747808]
["bitfinex-derivatives","ETHF0:USTF0",1767366327263,0.1627,3075.3,3073.6,3.33106273]
["bitfinex-derivatives","ETHF0:USTF0",1767366328552,3.30234658,3074.9,3073.6,0.00360804]
["bitfinex-derivatives","ETHF0:USTF0",1767366328856,2.14809658,3074.9,3073.6,0.00360804]
["bitfinex-derivatives","ETHF0:USTF0",1767366329262,0.16275,3074.5,3073.6,0.00360804]
["bitfinex-derivatives","ETHF0:USTF0",1767366329561,0.16275,3074.5,3073.7,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366330863,0.16275,3074.5,3072.6,6.58306273]
["bitfinex-derivatives","ETHF0:USTF0",1767366331052,0.16275,3074.5,3072.7,3.33106273]
["bitfinex-derivatives","ETHF0:USTF0",1767366331458,0.16271,3075.3,3073.0,3.33106273]
["bitfinex-derivatives","ETHF0:USTF0",1767366331655,0.16271,3075.3,3073.0,6.58406273]
["bitfinex-derivatives","ETHF0:USTF0",1767366331855,0.00487496,3074.5,3073.8,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366334960,0.00487496,3074.5,3073.0,3.33413557]
["bitfinex-derivatives","ETHF0:USTF0",1767366336058,0.00487496,3074.5,3073.4,0.00324996]
["bitfinex-derivatives","ETHF0:USTF0",1767366336862,3.30722154,3074.5,3073.0,0.00307284]
["bitfinex-derivatives","ETHF0:USTF0",1767366337053,0.00487496,3074.5,3073.0,0.00307284]
["bitfinex-derivatives","ETHF0:USTF0",1767366337258,0.00487496,3074.5,3073.0,3.33413557]
["bitfinex-derivatives","ETHF0:USTF0",1767366337858,0.16271,3075.2,3073.2,3.33106273]
["bitfinex-derivatives","ETHF0:USTF0",1767366339065,0.00487496,3074.5,3073.9,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366339665,0.16272,3075.1,3073.9,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366339970,0.00410311,3075.4,3073.9,3.33593769]
["bitfinex-derivatives","ETHF0:USTF0",1767366340671,0.00487496,3075.0,3073.9,3.33593769]
["bitfinex-derivatives","ETHF0:USTF0",1767366341258,0.00487496,3075.0,3073.9,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366341966,0.16759496,3075.0,3073.9,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366342171,0.16273,3074.8,3073.9,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366343671,0.00487496,3075.0,3073.9,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366344770,0.16275,3074.5,3073.9,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366344976,0.16275,3074.5,3073.0,3.33413557]
["bitfinex-derivatives","ETHF0:USTF0",1767366345164,0.16275,3074.4,3073.0,0.00307284]
["bitfinex-derivatives","ETHF0:USTF0",1767366346073,0.16275,3074.4,3073.4,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366347375,7.80973,3074.9,3073.4,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366347571,0.16274,3074.6,3073.4,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366347768,0.16275,3074.4,3073.4,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1767366348265,0.16275,3074.4,3073.0,0.00307284]
["bitfinex-derivatives","ETHF0:USTF0",1767366348266,0.16277,3074.0,3073.0,0.00307284]
["bitfinex-derivatives","ETHF0:USTF0",1767366349972,3.30234658,3074.4,3073.0,0.00307284]
["bitfinex-derivatives","ETHF0:USTF0",1767366350175,3.30234658,3074.2,3071.8,3.33106273]
["bitfinex-derivatives","ETHF0:USTF0",1767366350377,0.00487496,3073.3,3071.8,3.33106273]
["bitfinex-derivatives","ETHF0:USTF0",1767366351170,0.00487496,3073.3,3071.8,3.33394693]
["bitfinex-derivatives","ETHF0:USTF0",1767366351573,0.16284,3072.8,3071.8,0.0028842]
["bitfinex-derivatives","ETHF0:USTF0",1767366351778,0.16284,3072.7,3071.8,0.0028842]
["bitfinex-derivatives","ETHF0:USTF0",1767366353168,0.00326584,3072.8,3071.8,0.0028842]
["bitfinex-derivatives","ETHF0:USTF0",1767366353669,0.16610584,3072.8,3071.8,0.0028842]
["bitfinex-derivatives","ETHF0:USTF0",1767366354071,0.16284,3072.7,3071.8,0.0028842]
["bitfinex-derivatives","ETHF0:USTF0",1767366354778,0.16285,3072.5,3071.8,0.0028842]
["bitfinex-derivatives","ETHF0:USTF0",1767366354978,0.16286,3072.3,3070.6,3.33106273]
["bitfinex-derivatives","ETHF0:USTF0",1767366355373,0.00326584,3072.8,3070.8,3.33106273]
["bitfinex-derivatives","ETHF0:USTF0",1767366355967,0.16284,3072.7,3070.8,3.33502105]
["bitfinex-derivatives","ETHF0:USTF0",1767366356271,0.00326584,3072.8,3071.5,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366357174,0.00488313,3072.5,3071.5,3.33879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366357378,0.16279,3073.7,3071.5,3.50169548]
["bitfinex-derivatives","ETHF0:USTF0",1767366357573,3.256,3074.0,3071.5,3.50169548]
["bitfinex-derivatives","ETHF0:USTF0",1767366357883,0.16281,3073.4,3071.6,4.25095014]
["bitfinex-derivatives","ETHF0:USTF0",1767366358075,0.16277,3074.0,3072.0,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767366358271,0.16277,3074.0,3072.7,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366358481,0.00488313,3073.3,3072.7,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366358777,0.16282,3073.2,3071.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1767366359182,0.16282,3073.2,3071.4,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366359582,0.16282,3073.1,3071.4,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366359881,0.16282,3073.1,3071.9,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366360176,0.00488313,3073.3,3071.9,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366360385,0.16284,3072.8,3071.9,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366360581,1.73242769,3074.4,3071.9,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366360582,0.16617398,3074.0,3072.1,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366360777,0.00340398,3074.0,3072.6,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366361175,0.16271,3075.2,3072.8,3.55162548]
["bitfinex-derivatives","ETHF0:USTF0",1767366361374,0.16271,3075.2,3073.0,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366361578,0.00488313,3074.4,3073.8,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366361778,3.44236511,3076.1,3073.8,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366362072,0.84413456,3076.0,3073.8,3.39367861]
["bitfinex-derivatives","ETHF0:USTF0",1767366362274,0.00309979,3076.0,3074.0,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366362682,0.00309979,3076.0,3073.9,4.24459107]
["bitfinex-derivatives","ETHF0:USTF0",1767366362683,0.00309979,3076.0,3074.4,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366362882,0.16261,3077.1,3074.6,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366363384,3.105,3077.8,3073.8,0.0024546]
["bitfinex-derivatives","ETHF0:USTF0",1767366363385,3.256,3077.9,3075.0,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366363586,0.16258,3077.6,3075.1,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366363777,0.00488313,3076.7,3076.0,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366363973,0.00488313,3076.7,3075.1,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366364179,0.00488313,3076.7,3074.5,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366364578,3.44236511,3076.5,3074.4,4.18766888]
["bitfinex-derivatives","ETHF0:USTF0",1767366364787,3.44236511,3076.3,3073.4,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767366364985,0.00488313,3075.2,3074.5,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366365178,0.00726518,3075.2,3074.5,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366365591,3.44236511,3076.4,3074.5,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366365788,3.255,3076.5,3073.4,0.00282092]
["bitfinex-derivatives","ETHF0:USTF0",1767366365789,3.44236511,3075.5,3073.4,0.00282092]
["bitfinex-derivatives","ETHF0:USTF0",1767366366088,0.84202834,3076.3,3073.4,0.00282092]
["bitfinex-derivatives","ETHF0:USTF0",1767366366089,3.44236511,3075.3,3073.4,0.00282092]
["bitfinex-derivatives","ETHF0:USTF0",1767366366286,3.44236511,3075.1,3073.4,0.00282092]
["bitfinex-derivatives","ETHF0:USTF0",1767366366481,3.44236511,3074.9,3073.4,0.00282092]
["bitfinex-derivatives","ETHF0:USTF0",1767366366780,0.16763313,3074.5,3072.5,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366366986,0.16275,3074.4,3072.5,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366367287,0.16276,3074.3,3071.9,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366367689,0.00488313,3074.5,3072.1,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366367987,0.00488313,3074.5,3073.0,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366368585,0.00488313,3074.5,3073.0,3.39367861]
["bitfinex-derivatives","ETHF0:USTF0",1767366368786,0.16276,3074.2,3073.0,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366368990,3.44724824,3074.5,3073.0,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366369180,0.16279,3073.6,3071.9,0.00414469]
["bitfinex-derivatives","ETHF0:USTF0",1767366369581,0.16279,3073.6,3071.9,3.39294017]
["bitfinex-derivatives","ETHF0:USTF0",1767366370089,0.16279,3073.6,3072.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366370585,3.44236511,3074.1,3072.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366370787,0.00488313,3074.5,3072.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366370788,0.16278,3073.9,3072.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366371089,0.16279,3073.7,3072.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366371584,3.44236511,3074.2,3072.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366371585,0.1628,3073.5,3072.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366371891,3.44236511,3073.2,3071.9,0.00414469]
["bitfinex-derivatives","ETHF0:USTF0",1767366372192,0.16286,3072.4,3070.6,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366372390,8.48900134,3073.1,3069.7,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366372391,3.44236511,3072.2,3069.7,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366372689,0.1629,3071.6,3069.7,7.56256439]
["bitfinex-derivatives","ETHF0:USTF0",1767366372892,1.67792686,3072.2,3069.7,4.17376891]
["bitfinex-derivatives","ETHF0:USTF0",1767366372893,3.44236511,3071.8,3069.7,4.17376891]
["bitfinex-derivatives","ETHF0:USTF0",1767366373089,0.00488313,3071.0,3070.3,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366373481,0.00488313,3071.0,3069.7,0.00304487]
["bitfinex-derivatives","ETHF0:USTF0",1767366373688,0.16295,3070.7,3069.7,0.00304487]
["bitfinex-derivatives","ETHF0:USTF0",1767366373880,0.00488313,3071.0,3069.7,0.00304487]
["bitfinex-derivatives","ETHF0:USTF0",1767366374079,0.00488313,3071.0,3069.7,3.39184035]
["bitfinex-derivatives","ETHF0:USTF0",1767366374696,3.256,3072.6,3069.9,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366374992,1.67792686,3072.7,3070.0,4.26126033]
["bitfinex-derivatives","ETHF0:USTF0",1767366375293,0.16283,3072.9,3070.1,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366375588,0.16284,3072.8,3070.1,7.57787373]
["bitfinex-derivatives","ETHF0:USTF0",1767366375791,7.147,3073.5,3071.2,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366375995,7.3098,3073.5,3071.2,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366376192,7.31392967,3073.5,3071.2,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366376387,7.31392967,3073.5,3071.1,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366376388,0.00412967,3073.5,3071.4,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366376696,0.00412967,3073.5,3071.3,4.18907825]
["bitfinex-derivatives","ETHF0:USTF0",1767366376697,0.00412967,3073.5,3071.6,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366376885,0.00488313,3072.9,3071.6,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366377287,0.00488313,3072.9,3071.3,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767366377288,0.00412967,3073.5,3071.8,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366377588,0.00412967,3073.5,3071.7,4.30700067]
["bitfinex-derivatives","ETHF0:USTF0",1767366377589,0.00412967,3073.5,3071.9,7.58025051]
["bitfinex-derivatives","ETHF0:USTF0",1767366377892,0.00412967,3073.5,3072.0,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366378089,0.00412967,3073.5,3072.0,7.58025051]
["bitfinex-derivatives","ETHF0:USTF0",1767366378290,0.00488313,3073.1,3072.1,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366378894,0.16276,3074.2,3072.3,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366379290,7.652,3074.9,3072.5,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366379595,0.16274,3074.7,3072.5,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366379791,0.16274,3074.7,3072.6,7.60001297]
["bitfinex-derivatives","ETHF0:USTF0",1767366379996,0.00488313,3073.9,3073.3,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366380399,0.16633696,3074.7,3073.3,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366381391,0.00488313,3074.3,3073.3,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366383598,0.00359696,3074.7,3073.3,3.39367861]
["bitfinex-derivatives","ETHF0:USTF0",1767366384115,0.16266,3076.2,3074.0,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366384401,0.16266,3076.2,3074.2,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366384897,0.16266,3076.2,3074.9,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366385105,0.16513139,3076.2,3074.9,0.00825557]
["bitfinex-derivatives","ETHF0:USTF0",1767366385301,3.4448365,3076.2,3074.9,0.00825557]
["bitfinex-derivatives","ETHF0:USTF0",1767366385495,0.16271,3075.2,3072.9,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366385700,0.16271,3075.1,3072.9,3.38879548]
["bitfinex-derivatives","ETHF0:USTF0",1767366386394,0.00488313,3074.3,3073.7,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366387804,0.16271,3075.1,3073.7,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366388105,7.65,3075.8,3073.7,3.31058218]
["bitfinex-derivatives","ETHF0:USTF0",1767366388504,7.81268,3075.8,3073.7,3.31058218]
["bitfinex-derivatives","ETHF0:USTF0",1767366388812,11.10235019,3075.8,3073.7,3.31058218]
["bitfinex-derivatives","ETHF0:USTF0",1767366389194,0.16269,3075.5,3073.8,4.19203673]
["bitfinex-derivatives","ETHF0:USTF0",1767366389503,0.1627,3075.4,3073.7,3.31058218]
["bitfinex-derivatives","ETHF0:USTF0",1767366389705,0.1627,3075.3,3073.7,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366391000,0.16273,3074.9,3073.7,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366391201,4.395,3075.5,3073.7,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366391407,4.395,3075.5,3073.8,3.30569905]
["bitfinex-derivatives","ETHF0:USTF0",1767366391603,3.41769,3075.6,3073.9,3.30569905]
["bitfinex-derivatives","ETHF0:USTF0",1767366392110,3.255,3075.6,3073.9,3.30569905]
["bitfinex-derivatives","ETHF0:USTF0",1767366392411,0.16271,3075.2,3073.7,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366393102,0.16271,3075.2,3073.7,3.31058218]
["bitfinex-derivatives","ETHF0:USTF0",1767366394615,0.16267,3075.9,3073.9,3.30569905]
["bitfinex-derivatives","ETHF0:USTF0",1767366394804,0.16268,3075.8,3073.9,3.30569905]
["bitfinex-derivatives","ETHF0:USTF0",1767366395206,0.16268,3075.8,3074.1,3.30569905]
["bitfinex-derivatives","ETHF0:USTF0",1767366395605,0.16268,3075.7,3074.2,4.15042336]
["bitfinex-derivatives","ETHF0:USTF0",1767366395811,0.16268,3075.7,3074.1,3.30569905]
["bitfinex-derivatives","ETHF0:USTF0",1767366396109,0.00247139,3076.2,3074.4,3.30569905]
["bitfinex-derivatives","ETHF0:USTF0",1767366396307,0.00247139,3076.2,3074.6,3.30569905]
["bitfinex-derivatives","ETHF0:USTF0",1767366396700,0.00247139,3076.2,3074.8,3.46842905]
["bitfinex-derivatives","ETHF0:USTF0",1767366396901,0.16259,3077.4,3075.3,3.30569905]
["bitfinex-derivatives","ETHF0:USTF0",1767366397102,0.16259,3077.4,3076.0,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366397504,0.1626,3077.3,3076.0,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366398018,0.16647484,3077.3,3076.0,0.00846747]
["bitfinex-derivatives","ETHF0:USTF0",1767366399505,0.00387484,3077.3,3076.0,0.00846747]
["bitfinex-derivatives","ETHF0:USTF0",1767366399702,0.00387484,3077.3,3076.0,3.31416652]
["bitfinex-derivatives","ETHF0:USTF0",1767366401118,0.00387484,3077.3,3076.0,0.00846747]
["bitfinex-derivatives","ETHF0:USTF0",1767366401409,0.16647484,3077.3,3076.0,0.00846747]
["bitfinex-derivatives","ETHF0:USTF0",1767366401615,0.1626,3077.2,3076.0,0.00846747]
["bitfinex-derivatives","ETHF0:USTF0",1767366403414,0.00387484,3077.3,3076.0,3.31416652]
["bitfinex-derivatives","ETHF0:USTF0",1767366403620,6.86889019,3078.5,3076.2,3.46835905]
["bitfinex-derivatives","ETHF0:USTF0",1767366403915,6.70635019,3078.5,3076.3,4.19831589]
["bitfinex-derivatives","ETHF0:USTF0",1767366404219,3.254,3078.5,3076.4,3.30569905]
["bitfinex-derivatives","ETHF0:USTF0",1767366404415,0.16252,3078.8,3076.4,3.30569905]
["bitfinex-derivatives","ETHF0:USTF0",1767366404623,0.00292136,3078.8,3077.4,3.30569905]
["bitfinex-derivatives","ETHF0:USTF0",1767366404818,0.16248,3079.6,3077.8,3.31057393]
["bitfinex-derivatives","ETHF0:USTF0",1767366405417,3.45235019,3080.0,3078.0,3.30569905]
["bitfinex-derivatives","ETHF0:USTF0",1767366405917,0.00254535,3080.0,3078.0,3.30569905]
["bitfinex-derivatives","ETHF0:USTF0",1767366406119,0.00254535,3080.0,3078.2,3.30569905]
["bitfinex-derivatives","ETHF0:USTF0",1767366406317,0.00254535,3080.0,3078.2,3.30846027]
["bitfinex-derivatives","ETHF0:USTF0",1767366406617,0.00254535,3080.0,3078.4,3.30569905]
["bitfinex-derivatives","ETHF0:USTF0",1767366406816,0.16238,3081.5,3078.6,3.46822905]
["bitfinex-derivatives","ETHF0:USTF0",1767366407016,3.45235019,3081.7,3079.7,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1767366407222,0.16239,3081.3,3079.7,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1767366407617,3.45235019,3081.7,3079.7,3.31057393]
["bitfinex-derivatives","ETHF0:USTF0",1767366407823,0.00288074,3081.7,3079.8,7.54218604]
["bitfinex-derivatives","ETHF0:USTF0",1767366408119,0.00288074,3081.7,3079.8,3.30569905]
["bitfinex-derivatives","ETHF0:USTF0",1767366408325,0.00288074,3081.7,3079.9,4.23648699]
["bitfinex-derivatives","ETHF0:USTF0",1767366408619,0.00288074,3081.7,3079.8,3.30569905]
["bitfinex-derivatives","ETHF0:USTF0",1767366408823,0.00288074,3081.7,3080.1,3.30569905]
["bitfinex-derivatives","ETHF0:USTF0",1767366409522,0.00288074,3081.7,3080.3,3.30569905]
["bitfinex-derivatives","ETHF0:USTF0",1767366409712,0.00288074,3081.7,3080.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767366409918,0.00288074,3081.7,3079.9,8.95961262]
["bitfinex-derivatives","ETHF0:USTF0",1767366410116,0.00288074,3081.7,3079.9,7.95369905]
["bitfinex-derivatives","ETHF0:USTF0",1767366410318,0.00288074,3081.7,3080.0,7.61731167]
["bitfinex-derivatives","ETHF0:USTF0",1767366410513,0.00288074,3081.7,3080.1,3.30569905]
["bitfinex-derivatives","ETHF0:USTF0",1767366410915,0.1623,3082.9,3080.3,3.30569905]
["bitfinex-derivatives","ETHF0:USTF0",1767366411111,0.1623,3082.9,3080.2,4.46972715]
["bitfinex-derivatives","ETHF0:USTF0",1767366411112,3.251,3083.2,3081.3,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1767366411318,3.45235019,3084.3,3081.4,3.30569905]
["bitfinex-derivatives","ETHF0:USTF0",1767366411512,3.45235019,3084.3,3081.8,3.46805905]
["bitfinex-derivatives","ETHF0:USTF0",1767366411921,0.16225,3084.0,3081.8,7.95765424]
["bitfinex-derivatives","ETHF0:USTF0",1767366412120,0.16225,3084.0,3081.9,3.30569905]
["bitfinex-derivatives","ETHF0:USTF0",1767366412419,0.16227,3083.6,3081.8,0.00295519]
["bitfinex-derivatives","ETHF0:USTF0",1767366412823,3.45235019,3084.1,3081.9,7.46889714]
["bitfinex-derivatives","ETHF0:USTF0",1767366413016,0.00296367,3084.3,3082.0,6.55669905]
["bitfinex-derivatives","ETHF0:USTF0",1767366413322,0.00296367,3084.3,3082.8,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366414427,0.00296367,3084.3,3083.0,3.30569905]
["bitfinex-derivatives","ETHF0:USTF0",1767366414617,0.16217,3085.5,3083.0,3.30569905]
["bitfinex-derivatives","ETHF0:USTF0",1767366414819,0.16217,3085.5,3083.2,3.30569905]
["bitfinex-derivatives","ETHF0:USTF0",1767366415119,0.16217,3085.5,3083.3,4.3040543]
["bitfinex-derivatives","ETHF0:USTF0",1767366415321,0.16219,3085.1,3083.3,4.3040543]
["bitfinex-derivatives","ETHF0:USTF0",1767366415524,0.16219,3085.1,3082.8,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366415525,0.16219,3085.0,3082.8,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366415723,3.61455019,3084.9,3082.8,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366416227,3.40988495,3084.7,3082.8,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366416830,3.57209495,3084.7,3082.8,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366417425,0.16222,3084.5,3082.8,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366417729,0.16224,3084.1,3082.8,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366418025,0.00481136,3083.8,3082.0,3.57141389]
["bitfinex-derivatives","ETHF0:USTF0",1767366418424,0.16707136,3083.8,3081.3,3.57141389]
["bitfinex-derivatives","ETHF0:USTF0",1767366418624,0.16707136,3083.8,3081.3,8.21541389]
["bitfinex-derivatives","ETHF0:USTF0",1767366419024,3.57695631,3083.8,3082.5,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366420626,3.40988495,3083.6,3081.3,3.57141389]
["bitfinex-derivatives","ETHF0:USTF0",1767366420832,0.16228,3083.3,3081.3,3.57141389]
["bitfinex-derivatives","ETHF0:USTF0",1767366421625,0.00481136,3083.8,3082.2,3.57628045]
["bitfinex-derivatives","ETHF0:USTF0",1767366422028,0.16219,3085.0,3082.4,3.73373389]
["bitfinex-derivatives","ETHF0:USTF0",1767366422335,0.16219,3085.0,3082.6,3.57141389]
["bitfinex-derivatives","ETHF0:USTF0",1767366422521,3.40988495,3084.9,3082.6,3.57141389]
["bitfinex-derivatives","ETHF0:USTF0",1767366422726,0.16224,3084.2,3082.2,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366422929,3.40988495,3084.9,3082.2,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366422930,0.00486656,3083.5,3082.2,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366423133,0.16228,3083.4,3082.3,4.2438506]
["bitfinex-derivatives","ETHF0:USTF0",1767366423333,0.16228,3083.4,3082.2,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366423535,0.00486656,3083.5,3082.2,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366424332,0.16228,3083.4,3082.2,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366424831,0.00486656,3083.5,3082.2,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366426236,3.41475151,3083.5,3082.2,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366426431,0.00486656,3083.5,3082.2,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366427529,0.16713656,3083.5,3082.2,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366427724,0.1623,3083.0,3081.8,0.00295519]
["bitfinex-derivatives","ETHF0:USTF0",1767366428525,0.16232,3082.6,3080.6,3.57141389]
["bitfinex-derivatives","ETHF0:USTF0",1767366428732,0.16228,3083.3,3081.1,3.57141389]
["bitfinex-derivatives","ETHF0:USTF0",1767366428933,0.16228,3083.3,3081.9,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366429134,0.00486656,3082.5,3081.9,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366429637,0.00810827,3082.5,3082.0,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366429826,10.351,3083.5,3082.0,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366430029,3.40988495,3083.7,3082.1,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366430228,3.57214495,3083.7,3082.1,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366430429,3.57214495,3083.7,3081.9,0.00845063]
["bitfinex-derivatives","ETHF0:USTF0",1767366430625,3.57214495,3083.7,3082.0,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366430830,0.00486656,3083.2,3082.0,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366431137,0.00486656,3083.2,3081.9,0.00845063]
["bitfinex-derivatives","ETHF0:USTF0",1767366431334,0.00486656,3083.2,3081.9,0.01331719]
["bitfinex-derivatives","ETHF0:USTF0",1767366433037,0.00272262,3083.7,3082.0,3.57141389]
["bitfinex-derivatives","ETHF0:USTF0",1767366433234,2.89724102,3086.4,3082.0,3.57141389]
["bitfinex-derivatives","ETHF0:USTF0",1767366433235,0.16218,3085.3,3082.1,11.45541389]
["bitfinex-derivatives","ETHF0:USTF0",1767366433432,0.16218,3085.3,3082.9,3.57141389]
["bitfinex-derivatives","ETHF0:USTF0",1767366433631,0.16218,3085.3,3083.1,3.57141389]
["bitfinex-derivatives","ETHF0:USTF0",1767366433836,3.40988495,3085.6,3083.1,3.57141389]
["bitfinex-derivatives","ETHF0:USTF0",1767366434036,0.1622,3084.8,3083.1,3.57141389]
["bitfinex-derivatives","ETHF0:USTF0",1767366434330,0.16221,3084.6,3082.5,3.57141389]
["bitfinex-derivatives","ETHF0:USTF0",1767366434540,0.16221,3084.6,3083.0,3.57628045]
["bitfinex-derivatives","ETHF0:USTF0",1767366434839,0.16221,3084.6,3083.0,3.57141389]
["bitfinex-derivatives","ETHF0:USTF0",1767366435139,0.16221,3084.6,3083.5,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366435329,0.00486656,3084.1,3083.5,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366435524,0.00486656,3084.1,3083.7,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366435926,0.16710656,3084.1,3082.4,3.57141389]
["bitfinex-derivatives","ETHF0:USTF0",1767366436930,0.16225,3084.0,3082.9,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366437135,0.00486656,3084.1,3082.9,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366437136,0.16226,3083.7,3082.9,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366437335,0.16226,3083.7,3081.9,0.00358407]
["bitfinex-derivatives","ETHF0:USTF0",1767366438037,0.16227,3083.6,3081.9,0.00358407]
["bitfinex-derivatives","ETHF0:USTF0",1767366438244,0.16227,3083.6,3082.4,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366438837,0.16227,3083.5,3082.4,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366439039,3.40988495,3083.7,3081.9,0.00358407]
["bitfinex-derivatives","ETHF0:USTF0",1767366439239,0.16226,3083.8,3081.9,3.57499796]
["bitfinex-derivatives","ETHF0:USTF0",1767366439545,3.41475151,3084.1,3081.9,0.00358407]
["bitfinex-derivatives","ETHF0:USTF0",1767366439840,3.40988495,3083.9,3081.9,0.00358407]
["bitfinex-derivatives","ETHF0:USTF0",1767366440144,0.1623,3082.9,3081.9,0.00358407]
["bitfinex-derivatives","ETHF0:USTF0",1767366440554,10.351,3083.9,3081.9,0.00358407]
["bitfinex-derivatives","ETHF0:USTF0",1767366440738,0.16228,3083.4,3081.9,0.00358407]
["bitfinex-derivatives","ETHF0:USTF0",1767366441038,0.16228,3083.3,3081.9,0.00358407]
["bitfinex-derivatives","ETHF0:USTF0",1767366441232,0.16228,3083.3,3082.3,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366442245,0.16229,3083.1,3081.2,3.57141389]
["bitfinex-derivatives","ETHF0:USTF0",1767366442948,7.627,3083.9,3081.4,3.57141389]
["bitfinex-derivatives","ETHF0:USTF0",1767366442949,0.16226,3083.7,3081.4,3.57141389]
["bitfinex-derivatives","ETHF0:USTF0",1767366443142,0.00486656,3082.9,3082.2,0.00324446]
["bitfinex-derivatives","ETHF0:USTF0",1767366443340,0.00486656,3082.9,3082.2,0.00580093]
["bitfinex-derivatives","ETHF0:USTF0",1767366443838,0.00486656,3082.9,3081.1,1.65137285]
["bitfinex-derivatives","ETHF0:USTF0",1767366444037,0.00486656,3082.9,3081.1,3.57141389]
["bitfinex-derivatives","ETHF0:USTF0",1767366444237,0.00486656,3082.9,3081.2,4.28049164]
["bitfinex-derivatives","ETHF0:USTF0",1767366444744,0.00486656,3082.9,3081.1,3.57141389]
["bitfinex-derivatives","ETHF0:USTF0",1767366445045,0.00486656,3082.9,3081.1,3.57528469]
["bitfinex-derivatives","ETHF0:USTF0",1767366445343,0.16232,3082.5,3081.1,0.0038708]
["bitfinex-derivatives","ETHF0:USTF0",1767366445542,0.16626468,3082.5,3081.1,0.0038708]
["bitfinex-derivatives","ETHF0:USTF0",1767366446341,0.16233,3082.3,3081.1,0.0038708]
["bitfinex-derivatives","ETHF0:USTF0",1767366448343,0.16234,3082.2,3081.1,0.0038708]
["bitfinex-derivatives","ETHF0:USTF0",1767366448844,0.00394468,3082.5,3081.1,0.0038708]
["bitfinex-derivatives","ETHF0:USTF0",1767366449049,0.00394468,3082.5,3081.1,3.33109366]
["bitfinex-derivatives","ETHF0:USTF0",1767366449742,0.00394468,3082.5,3081.3,3.32722286]
["bitfinex-derivatives","ETHF0:USTF0",1767366449946,0.00486656,3082.9,3081.3,3.32722286]
["bitfinex-derivatives","ETHF0:USTF0",1767366450261,0.00486656,3082.9,3081.5,3.32722286]
["bitfinex-derivatives","ETHF0:USTF0",1767366450448,0.16232,3082.6,3081.1,0.0038708]
["bitfinex-derivatives","ETHF0:USTF0",1767366450951,0.16234,3082.3,3081.1,0.0038708]
["bitfinex-derivatives","ETHF0:USTF0",1767366451149,3.35634722,3082.6,3081.1,0.0038708]
["bitfinex-derivatives","ETHF0:USTF0",1767366451343,0.16234,3082.1,3081.1,0.0038708]
["bitfinex-derivatives","ETHF0:USTF0",1767366451552,0.00280511,3082.6,3081.1,3.33109366]
["bitfinex-derivatives","ETHF0:USTF0",1767366451738,0.00280511,3082.6,3081.3,3.32722286]
["bitfinex-derivatives","ETHF0:USTF0",1767366453644,0.00280511,3082.6,3081.1,0.0038708]
["bitfinex-derivatives","ETHF0:USTF0",1767366454250,0.16512511,3082.6,3081.1,0.0038708]
["bitfinex-derivatives","ETHF0:USTF0",1767366454548,0.16234,3082.2,3081.1,0.0038708]
["bitfinex-derivatives","ETHF0:USTF0",1767366455352,3.35634722,3082.6,3081.1,0.0038708]
["bitfinex-derivatives","ETHF0:USTF0",1767366455860,0.16237,3081.6,3079.7,1.81384285]
["bitfinex-derivatives","ETHF0:USTF0",1767366456152,0.00486656,3081.0,3079.7,5.14106571]
["bitfinex-derivatives","ETHF0:USTF0",1767366456350,0.00486656,3081.0,3079.7,3.48969286]
["bitfinex-derivatives","ETHF0:USTF0",1767366456653,0.00486656,3081.0,3079.4,1.65137285]
["bitfinex-derivatives","ETHF0:USTF0",1767366456855,0.00486656,3081.0,3079.4,0.00418407]
["bitfinex-derivatives","ETHF0:USTF0",1767366458051,0.00486656,3081.0,3079.5,7.58533825]
["bitfinex-derivatives","ETHF0:USTF0",1767366458251,0.00486656,3081.0,3079.5,3.32722286]
["bitfinex-derivatives","ETHF0:USTF0",1767366458457,0.00486656,3081.0,3079.4,0.00418407]
["bitfinex-derivatives","ETHF0:USTF0",1767366458662,0.16243,3080.4,3079.4,0.00418407]
["bitfinex-derivatives","ETHF0:USTF0",1767366458846,0.16624613,3080.4,3079.4,0.00418407]
["bitfinex-derivatives","ETHF0:USTF0",1767366459054,0.16245,3080.2,3079.4,0.00418407]
["bitfinex-derivatives","ETHF0:USTF0",1767366459752,0.00381613,3080.4,3079.4,0.00418407]
["bitfinex-derivatives","ETHF0:USTF0",1767366461555,0.16624613,3080.4,3079.4,0.00418407]
["bitfinex-derivatives","ETHF0:USTF0",1767366461859,0.00381613,3080.4,3079.4,0.00418407]
["bitfinex-derivatives","ETHF0:USTF0",1767366462550,0.00381613,3080.4,3079.4,3.33140693]
["bitfinex-derivatives","ETHF0:USTF0",1767366463456,0.00381613,3080.4,3079.4,0.00418407]
["bitfinex-derivatives","ETHF0:USTF0",1767366467353,0.00381613,3080.4,3079.4,9.33140693]
["bitfinex-derivatives","ETHF0:USTF0",1767366467551,0.00486656,3081.0,3079.6,3.32722286]
["bitfinex-derivatives","ETHF0:USTF0",1767366468450,0.00892345,3081.0,3079.6,3.32722286]
["bitfinex-derivatives","ETHF0:USTF0",1767366468858,0.00892345,3081.0,3079.6,3.48969286]
["bitfinex-derivatives","ETHF0:USTF0",1767366470963,0.16239,3081.3,3079.8,3.32722286]
["bitfinex-derivatives","ETHF0:USTF0",1767366471164,0.16235,3081.9,3079.8,3.48968286]
["bitfinex-derivatives","ETHF0:USTF0",1767366471361,0.16235,3081.9,3080.0,3.32722286]
["bitfinex-derivatives","ETHF0:USTF0",1767366471664,0.16237,3081.7,3080.0,3.32722286]
["bitfinex-derivatives","ETHF0:USTF0",1767366471860,0.00486656,3081.2,3080.5,0.00486655]
["bitfinex-derivatives","ETHF0:USTF0",1767366472863,0.00413559,3081.7,3080.5,0.00486655]
["bitfinex-derivatives","ETHF0:USTF0",1767366473471,0.00413559,3081.7,3080.5,3.33208941]
["bitfinex-derivatives","ETHF0:USTF0",1767366473769,0.00486656,3081.4,3080.5,3.33208941]
["bitfinex-derivatives","ETHF0:USTF0",1767366473970,0.00486656,3081.4,3080.5,0.00486655]
["bitfinex-derivatives","ETHF0:USTF0",1767366474360,3.35354211,3081.3,3079.4,0.00418407]
["bitfinex-derivatives","ETHF0:USTF0",1767366474564,0.16244,3080.2,3078.4,3.32722286]
["bitfinex-derivatives","ETHF0:USTF0",1767366474861,0.16244,3080.2,3078.4,7.51116052]
["bitfinex-derivatives","ETHF0:USTF0",1767366475067,0.16244,3080.2,3078.5,3.32722286]
["bitfinex-derivatives","ETHF0:USTF0",1767366475265,0.00486656,3079.7,3079.0,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1767366475566,0.00486656,3079.7,3079.0,0.0080496]
["bitfinex-derivatives","ETHF0:USTF0",1767366478472,0.16733656,3079.7,3077.9,3.47718979]
["bitfinex-derivatives","ETHF0:USTF0",1767366478669,0.16733656,3079.7,3077.4,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767366478670,0.16249,3079.3,3077.4,3.47718979]
["bitfinex-derivatives","ETHF0:USTF0",1767366479475,0.16600109,3079.3,3077.4,3.4803799]
["bitfinex-derivatives","ETHF0:USTF0",1767366479666,0.00351109,3079.3,3077.4,3.4803799]
["bitfinex-derivatives","ETHF0:USTF0",1767366479873,0.16252,3078.7,3077.4,0.00319011]
["bitfinex-derivatives","ETHF0:USTF0",1767366480167,3.43125236,3079.3,3077.4,0.00319011]
["bitfinex-derivatives","ETHF0:USTF0",1767366480369,0.16253,3078.6,3077.4,0.00319011]
["bitfinex-derivatives","ETHF0:USTF0",1767366480570,0.16253,3078.5,3077.4,0.00319011]
["bitfinex-derivatives","ETHF0:USTF0",1767366480966,7.63,3079.1,3077.4,3.4803799]
["bitfinex-derivatives","ETHF0:USTF0",1767366481171,3.42774127,3079.0,3077.4,0.00319011]
["bitfinex-derivatives","ETHF0:USTF0",1767366481466,0.00351109,3079.3,3077.4,3.4803799]
["bitfinex-derivatives","ETHF0:USTF0",1767366481776,0.16600109,3079.3,3077.4,3.4803799]
["bitfinex-derivatives","ETHF0:USTF0",1767366481966,0.1625,3079.2,3077.4,3.4803799]
["bitfinex-derivatives","ETHF0:USTF0",1767366482871,0.16252,3078.7,3077.4,0.00319011]
["bitfinex-derivatives","ETHF0:USTF0",1767366483076,0.16255,3078.2,3076.0,3.47718979]
["bitfinex-derivatives","ETHF0:USTF0",1767366483264,0.00487472,3077.4,3076.0,3.47718979]
["bitfinex-derivatives","ETHF0:USTF0",1767366483970,0.00487472,3077.4,3076.0,3.48005218]
["bitfinex-derivatives","ETHF0:USTF0",1767366484368,0.00487472,3077.4,3076.2,3.47718979]
["bitfinex-derivatives","ETHF0:USTF0",1767366484666,0.16255,3078.2,3076.2,3.47718979]
["bitfinex-derivatives","ETHF0:USTF0",1767366484861,0.16256,3078.1,3076.2,3.47718979]
["bitfinex-derivatives","ETHF0:USTF0",1767366485469,0.00487472,3077.5,3076.8,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366485666,11.05974127,3078.8,3076.8,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366485872,0.16251,3078.9,3076.8,3.48206451]
["bitfinex-derivatives","ETHF0:USTF0",1767366486280,0.16248,3079.5,3077.0,3.47718979]
["bitfinex-derivatives","ETHF0:USTF0",1767366486575,0.16248,3079.5,3077.2,3.47718979]
["bitfinex-derivatives","ETHF0:USTF0",1767366486775,3.42774127,3079.9,3077.1,4.21062995]
["bitfinex-derivatives","ETHF0:USTF0",1767366486776,3.249,3080.0,3077.6,3.63976979]
["bitfinex-derivatives","ETHF0:USTF0",1767366487270,3.249,3080.0,3077.8,3.47718979]
["bitfinex-derivatives","ETHF0:USTF0",1767366487271,3.41146,3080.0,3077.8,3.47718979]
["bitfinex-derivatives","ETHF0:USTF0",1767366487677,0.00487472,3078.9,3077.8,3.47718979]
["bitfinex-derivatives","ETHF0:USTF0",1767366489380,0.00487472,3078.9,3077.2,8.11718979]
["bitfinex-derivatives","ETHF0:USTF0",1767366490084,0.16738472,3078.9,3077.2,3.47718979]
["bitfinex-derivatives","ETHF0:USTF0",1767366490272,0.16252,3078.8,3076.8,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366490477,0.16252,3078.8,3076.8,3.48206451]
["bitfinex-derivatives","ETHF0:USTF0",1767366490879,0.00487472,3078.9,3077.1,3.47718979]
["bitfinex-derivatives","ETHF0:USTF0",1767366491276,0.00487472,3078.9,3077.3,3.47718979]
["bitfinex-derivatives","ETHF0:USTF0",1767366492197,0.00487472,3078.9,3077.3,3.63978979]
["bitfinex-derivatives","ETHF0:USTF0",1767366492487,0.00487472,3078.9,3077.5,3.47718979]
["bitfinex-derivatives","ETHF0:USTF0",1767366493788,0.16245,3080.1,3078.0,3.47718979]
["bitfinex-derivatives","ETHF0:USTF0",1767366493982,0.16245,3080.1,3078.2,3.47718979]
["bitfinex-derivatives","ETHF0:USTF0",1767366494282,0.16242,3080.7,3078.4,4.7307109]
["bitfinex-derivatives","ETHF0:USTF0",1767366494480,0.16242,3080.7,3078.5,3.47718979]
["bitfinex-derivatives","ETHF0:USTF0",1767366494681,0.16649833,3080.7,3079.3,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366495482,0.16243,3080.6,3079.3,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366495682,0.00407833,3080.7,3079.3,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366495683,0.00487472,3080.3,3079.3,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366496478,0.16245,3080.1,3079.3,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366497785,0.00487472,3080.3,3079.3,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366498490,0.00407833,3080.7,3079.3,4.73558562]
["bitfinex-derivatives","ETHF0:USTF0",1767366498690,0.00407833,3080.7,3079.4,3.47718979]
["bitfinex-derivatives","ETHF0:USTF0",1767366499586,0.00322266,3080.4,3079.4,3.47718979]
["bitfinex-derivatives","ETHF0:USTF0",1767366500287,0.00407833,3080.7,3079.4,3.47718979]
["bitfinex-derivatives","ETHF0:USTF0",1767366500592,0.00407833,3080.7,3079.6,3.47718979]
["bitfinex-derivatives","ETHF0:USTF0",1767366500893,10.51337,3081.7,3079.6,3.47718979]
["bitfinex-derivatives","ETHF0:USTF0",1767366501185,0.16237,3081.7,3079.8,3.47718979]
["bitfinex-derivatives","ETHF0:USTF0",1767366501779,0.16604649,3081.7,3080.0,3.47718979]
["bitfinex-derivatives","ETHF0:USTF0",1767366502591,0.16604649,3081.7,3080.1,3.47718979]
["bitfinex-derivatives","ETHF0:USTF0",1767366502791,0.00367649,3081.7,3080.1,7.78261052]
["bitfinex-derivatives","ETHF0:USTF0",1767366502992,0.00367649,3081.7,3080.2,3.47718979]
["bitfinex-derivatives","ETHF0:USTF0",1767366503293,0.00367649,3081.7,3079.3,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366503294,0.16238,3081.5,3079.4,3.63966979]
["bitfinex-derivatives","ETHF0:USTF0",1767366503487,0.16239,3081.3,3079.4,3.47718979]
["bitfinex-derivatives","ETHF0:USTF0",1767366504194,0.16239,3081.3,3079.3,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366504195,3.42774127,3081.3,3079.3,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366504493,0.16243,3080.5,3079.3,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366505588,3.42774127,3080.6,3079.3,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366505793,3.42774127,3080.6,3078.5,0.00312404]
["bitfinex-derivatives","ETHF0:USTF0",1767366505794,0.16245,3080.2,3078.5,0.00312404]
["bitfinex-derivatives","ETHF0:USTF0",1767366505996,0.16245,3080.1,3078.5,0.00312404]
["bitfinex-derivatives","ETHF0:USTF0",1767366506500,0.16246,3080.0,3078.5,0.00312404]
["bitfinex-derivatives","ETHF0:USTF0",1767366507099,0.00487472,3079.6,3078.9,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366510200,0.00487472,3079.6,3078.5,0.00312404]
["bitfinex-derivatives","ETHF0:USTF0",1767366510894,0.16249,3079.4,3078.5,0.00312404]
["bitfinex-derivatives","ETHF0:USTF0",1767366511093,0.16252,3078.8,3077.2,3.39536358]
["bitfinex-derivatives","ETHF0:USTF0",1767366511293,0.16252,3078.8,3077.7,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366511798,0.16253,3078.6,3077.7,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366512097,0.16253,3078.5,3077.7,0.00774614]
["bitfinex-derivatives","ETHF0:USTF0",1767366512294,3.4115,3079.2,3077.7,0.00774614]
["bitfinex-derivatives","ETHF0:USTF0",1767366512489,0.1625,3079.2,3077.7,0.00774614]
["bitfinex-derivatives","ETHF0:USTF0",1767366512799,0.00271905,3079.4,3077.7,0.00774614]
["bitfinex-derivatives","ETHF0:USTF0",1767366513300,0.00271905,3079.4,3077.7,3.40310972]
["bitfinex-derivatives","ETHF0:USTF0",1767366514893,0.00271905,3079.4,3077.9,3.39536358]
["bitfinex-derivatives","ETHF0:USTF0",1767366515597,0.00487472,3079.6,3078.1,3.55791358]
["bitfinex-derivatives","ETHF0:USTF0",1767366515997,0.00487472,3079.6,3078.3,3.39536358]
["bitfinex-derivatives","ETHF0:USTF0",1767366516701,0.00826792,3079.6,3078.3,3.39536358]
["bitfinex-derivatives","ETHF0:USTF0",1767366517202,0.16244,3080.3,3078.4,7.60331286]
["bitfinex-derivatives","ETHF0:USTF0",1767366517389,0.16244,3080.3,3078.6,3.39536358]
["bitfinex-derivatives","ETHF0:USTF0",1767366517592,0.16245,3080.2,3078.0,3.39536358]
["bitfinex-derivatives","ETHF0:USTF0",1767366517794,0.16245,3080.2,3078.2,3.39536358]
["bitfinex-derivatives","ETHF0:USTF0",1767366518302,0.16245,3080.2,3078.5,3.39536358]
["bitfinex-derivatives","ETHF0:USTF0",1767366518303,0.1652308,3080.2,3078.5,3.39536358]
["bitfinex-derivatives","ETHF0:USTF0",1767366518502,0.0027808,3080.2,3078.5,3.55789358]
["bitfinex-derivatives","ETHF0:USTF0",1767366518696,0.0027808,3080.2,3078.7,3.39536358]
["bitfinex-derivatives","ETHF0:USTF0",1767366520501,0.0027808,3080.2,3078.9,3.39536358]
["bitfinex-derivatives","ETHF0:USTF0",1767366520708,0.0027808,3080.2,3079.2,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366521298,0.0027808,3080.2,3079.2,3.4002383]
["bitfinex-derivatives","ETHF0:USTF0",1767366521504,0.16239,3081.2,3079.4,4.64888469]
["bitfinex-derivatives","ETHF0:USTF0",1767366521709,0.16239,3081.2,3079.5,3.39536358]
["bitfinex-derivatives","ETHF0:USTF0",1767366522006,0.16239,3081.2,3079.6,3.39536358]
["bitfinex-derivatives","ETHF0:USTF0",1767366522402,0.16577367,3081.2,3079.6,3.39536358]
["bitfinex-derivatives","ETHF0:USTF0",1767366522994,0.16577367,3081.2,3079.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767366523403,0.16577367,3081.2,3079.6,3.39536358]
["bitfinex-derivatives","ETHF0:USTF0",1767366523599,0.1624,3081.1,3079.2,4.65087472]
["bitfinex-derivatives","ETHF0:USTF0",1767366523804,0.1624,3081.1,3079.3,3.39536358]
["bitfinex-derivatives","ETHF0:USTF0",1767366524304,0.00338367,3081.2,3079.3,3.39536358]
["bitfinex-derivatives","ETHF0:USTF0",1767366525616,0.16241,3080.9,3079.3,3.39536358]
["bitfinex-derivatives","ETHF0:USTF0",1767366526506,0.00338367,3081.2,3079.3,3.39536358]
["bitfinex-derivatives","ETHF0:USTF0",1767366527704,0.1624,3081.0,3079.3,3.39536358]
["bitfinex-derivatives","ETHF0:USTF0",1767366528605,0.00338367,3081.2,3079.2,4.65087472]
["bitfinex-derivatives","ETHF0:USTF0",1767366528606,0.16242,3080.7,3079.2,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366530212,0.16242,3080.6,3079.2,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366530608,0.16243,3080.5,3079.2,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366531216,3.2679723,3081.2,3079.3,3.39536358]
["bitfinex-derivatives","ETHF0:USTF0",1767366531217,0.1624,3081.1,3079.3,3.39536358]
["bitfinex-derivatives","ETHF0:USTF0",1767366531518,0.16241,3080.8,3079.3,3.39536358]
["bitfinex-derivatives","ETHF0:USTF0",1767366531700,0.16241,3080.8,3079.2,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366532215,0.00338367,3081.2,3079.2,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366532216,0.16242,3080.7,3079.2,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366532415,0.16242,3080.6,3079.2,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366532815,3.26458863,3081.1,3079.2,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366533011,3.26458863,3080.5,3079.2,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366533219,0.16246,3079.9,3079.2,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366534110,0.16243,3080.4,3079.2,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366534409,0.16244,3080.3,3079.2,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366534917,0.16244,3080.2,3079.2,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366535113,0.16247,3079.8,3078.0,2.24667001]
["bitfinex-derivatives","ETHF0:USTF0",1767366535323,0.16248,3079.6,3077.9,3.39536358]
["bitfinex-derivatives","ETHF0:USTF0",1767366535708,0.16248,3079.5,3077.9,3.39536358]
["bitfinex-derivatives","ETHF0:USTF0",1767366536012,0.16249,3079.3,3077.9,3.39536358]
["bitfinex-derivatives","ETHF0:USTF0",1767366536214,3.26458863,3079.8,3077.7,0.00287142]
["bitfinex-derivatives","ETHF0:USTF0",1767366536215,0.00487472,3078.9,3078.3,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366536416,0.00879178,3078.9,3078.3,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366537419,0.16247,3079.8,3078.3,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366537605,1.25352111,3081.0,3078.3,3.29521698]
["bitfinex-derivatives","ETHF0:USTF0",1767366537807,0.16242,3080.6,3078.5,3.29034226]
["bitfinex-derivatives","ETHF0:USTF0",1767366538111,0.16242,3080.6,3078.7,3.29034226]
["bitfinex-derivatives","ETHF0:USTF0",1767366538714,0.16596465,3080.6,3078.7,3.29034226]
["bitfinex-derivatives","ETHF0:USTF0",1767366539411,0.16239,3081.2,3078.9,3.29034226]
["bitfinex-derivatives","ETHF0:USTF0",1767366539716,0.16239,3081.2,3078.8,6.38886973]
["bitfinex-derivatives","ETHF0:USTF0",1767366539717,0.16236,3081.8,3079.5,5.53701227]
["bitfinex-derivatives","ETHF0:USTF0",1767366539920,0.16236,3081.8,3080.3,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366540319,4.70770188,3082.1,3080.3,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366540519,0.16238,3081.4,3080.3,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366540823,0.16239,3081.3,3080.3,0.0084607]
["bitfinex-derivatives","ETHF0:USTF0",1767366541016,0.16239,3081.2,3080.3,0.0084607]
["bitfinex-derivatives","ETHF0:USTF0",1767366541519,0.1624,3081.1,3079.1,6.53934226]
["bitfinex-derivatives","ETHF0:USTF0",1767366541720,0.1624,3081.1,3079.2,3.29034226]
["bitfinex-derivatives","ETHF0:USTF0",1767366542213,0.1624,3081.0,3079.2,3.29034226]
["bitfinex-derivatives","ETHF0:USTF0",1767366542407,0.00487472,3080.4,3079.8,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366543318,6.00487472,3080.4,3079.2,0.00328902]
["bitfinex-derivatives","ETHF0:USTF0",1767366543521,0.00487472,3080.4,3079.2,0.00328902]
["bitfinex-derivatives","ETHF0:USTF0",1767366544319,0.00487472,3080.4,3079.5,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366546218,19.002,3081.9,3079.6,3.29034226]
["bitfinex-derivatives","ETHF0:USTF0",1767366546219,0.16237,3081.6,3079.6,3.29034226]
["bitfinex-derivatives","ETHF0:USTF0",1767366546527,4.379,3081.8,3079.5,8.25154473]
["bitfinex-derivatives","ETHF0:USTF0",1767366546528,0.16238,3081.4,3079.7,3.29034226]
["bitfinex-derivatives","ETHF0:USTF0",1767366547220,0.00487472,3080.9,3079.7,3.29034226]
["bitfinex-derivatives","ETHF0:USTF0",1767366548130,0.16728472,3080.9,3079.5,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366548523,3.45905549,3080.9,3079.5,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366548733,4.70770188,3080.7,3078.6,3.29034226]
["bitfinex-derivatives","ETHF0:USTF0",1767366549030,7.628,3080.6,3078.6,3.29034226]
["bitfinex-derivatives","ETHF0:USTF0",1767366549425,0.16245,3080.1,3078.6,3.29034226]
["bitfinex-derivatives","ETHF0:USTF0",1767366549622,0.16245,3080.1,3078.7,3.298506]
["bitfinex-derivatives","ETHF0:USTF0",1767366549826,0.16245,3080.1,3079.0,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366550517,0.16247,3079.8,3079.0,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366550730,0.16535885,3079.8,3079.0,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366550918,0.16248,3079.7,3078.6,0.00419252]
["bitfinex-derivatives","ETHF0:USTF0",1767366551422,0.16248,3079.6,3078.6,0.00419252]
["bitfinex-derivatives","ETHF0:USTF0",1767366551622,0.16249,3079.3,3078.6,0.00419252]
["bitfinex-derivatives","ETHF0:USTF0",1767366551828,0.1625,3079.2,3077.5,3.29034226]
["bitfinex-derivatives","ETHF0:USTF0",1767366552024,0.1625,3079.2,3077.5,3.298506]
["bitfinex-derivatives","ETHF0:USTF0",1767366552426,0.16252,3078.8,3076.9,5.53701227]
["bitfinex-derivatives","ETHF0:USTF0",1767366552628,0.16252,3078.8,3077.3,0.00816374]
["bitfinex-derivatives","ETHF0:USTF0",1767366552830,0.16252,3078.8,3077.7,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366553221,0.00487472,3079.3,3077.9,0.00816374]
["bitfinex-derivatives","ETHF0:USTF0",1767366553425,0.00487472,3079.3,3077.9,3.29034226]
["bitfinex-derivatives","ETHF0:USTF0",1767366553628,0.00487472,3079.3,3078.2,0.00816374]
["bitfinex-derivatives","ETHF0:USTF0",1767366554130,0.00487472,3079.3,3078.2,3.298506]
["bitfinex-derivatives","ETHF0:USTF0",1767366555329,4.38288885,3079.8,3078.2,3.298506]
["bitfinex-derivatives","ETHF0:USTF0",1767366555330,0.00288885,3079.8,3078.2,3.298506]
["bitfinex-derivatives","ETHF0:USTF0",1767366555721,0.00288885,3079.8,3078.4,3.29034226]
["bitfinex-derivatives","ETHF0:USTF0",1767366556224,0.16239,3081.2,3079.0,3.29034226]
["bitfinex-derivatives","ETHF0:USTF0",1767366556424,0.1624,3081.1,3079.8,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366556830,4.38,3081.5,3079.8,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366557033,0.16241,3080.9,3079.8,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366557332,0.16241,3080.9,3079.8,0.00739255]
["bitfinex-derivatives","ETHF0:USTF0",1767366557333,0.164791,3080.9,3079.8,0.00739255]
["bitfinex-derivatives","ETHF0:USTF0",1767366557533,0.16729472,3080.7,3079.8,0.00739255]
["bitfinex-derivatives","ETHF0:USTF0",1767366558328,0.00487472,3080.7,3079.9,0.00816374]
["bitfinex-derivatives","ETHF0:USTF0",1767366558635,0.00487472,3080.7,3079.8,0.00739255]
["bitfinex-derivatives","ETHF0:USTF0",1767366560037,0.00487472,3080.7,3080.0,0.00816374]
["bitfinex-derivatives","ETHF0:USTF0",1767366560649,4.38,3081.9,3080.0,3.298506]
["bitfinex-derivatives","ETHF0:USTF0",1767366560940,4.38,3081.9,3080.0,3.29034226]
["bitfinex-derivatives","ETHF0:USTF0",1767366561137,4.54235,3081.9,3080.0,3.29034226]
["bitfinex-derivatives","ETHF0:USTF0",1767366561340,4.54235,3081.9,3080.1,3.298506]
["bitfinex-derivatives","ETHF0:USTF0",1767366561640,0.00414585,3081.9,3080.3,2.24667001]
["bitfinex-derivatives","ETHF0:USTF0",1767366561846,0.00414585,3081.9,3080.4,3.29034226]
["bitfinex-derivatives","ETHF0:USTF0",1767366562033,0.00414585,3081.9,3080.5,5.53701227]
["bitfinex-derivatives","ETHF0:USTF0",1767366562240,0.00414585,3081.9,3080.6,3.29034226]
["bitfinex-derivatives","ETHF0:USTF0",1767366562543,4.38,3082.8,3080.8,3.29034226]
["bitfinex-derivatives","ETHF0:USTF0",1767366562741,4.54231,3082.8,3081.0,3.29034226]
["bitfinex-derivatives","ETHF0:USTF0",1767366562941,4.54231,3082.8,3081.5,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366563746,4.54575529,3082.8,3081.5,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366563933,4.54575529,3082.8,3081.5,0.01303846]
["bitfinex-derivatives","ETHF0:USTF0",1767366564137,0.16575529,3082.8,3081.5,0.01303846]
["bitfinex-derivatives","ETHF0:USTF0",1767366564337,0.00344529,3082.8,3081.5,3.30338072]
["bitfinex-derivatives","ETHF0:USTF0",1767366565233,0.00344529,3082.8,3081.5,7.94738072]
["bitfinex-derivatives","ETHF0:USTF0",1767366565644,0.00344529,3082.8,3081.6,3.29034226]
["bitfinex-derivatives","ETHF0:USTF0",1767366567142,0.00344529,3082.8,3081.5,0.01303846]
["bitfinex-derivatives","ETHF0:USTF0",1767366567448,0.16575529,3082.8,3081.5,0.01303846]
["bitfinex-derivatives","ETHF0:USTF0",1767366567643,0.00344529,3082.8,3081.5,3.49481412]
["bitfinex-derivatives","ETHF0:USTF0",1767366568244,7.629,3084.0,3081.7,3.48177566]
["bitfinex-derivatives","ETHF0:USTF0",1767366568638,7.629,3084.0,3081.9,3.48177566]
["bitfinex-derivatives","ETHF0:USTF0",1767366568839,7.629,3084.0,3082.1,3.48177566]
["bitfinex-derivatives","ETHF0:USTF0",1767366569039,7.629,3084.0,3082.1,3.4899394]
["bitfinex-derivatives","ETHF0:USTF0",1767366569254,7.63243902,3084.0,3082.1,3.49299787]
["bitfinex-derivatives","ETHF0:USTF0",1767366569440,0.00343902,3084.0,3082.3,3.48177566]
["bitfinex-derivatives","ETHF0:USTF0",1767366570454,0.16225,3083.9,3082.1,0.00305847]
["bitfinex-derivatives","ETHF0:USTF0",1767366570952,0.16225,3083.9,3082.2,3.4899394]
["bitfinex-derivatives","ETHF0:USTF0",1767366571453,0.16226,3083.7,3082.1,4.64805847]
["bitfinex-derivatives","ETHF0:USTF0",1767366571650,0.16227,3083.6,3082.1,0.00305847]
["bitfinex-derivatives","ETHF0:USTF0",1767366572149,0.16227,3083.6,3082.2,0.00816374]
["bitfinex-derivatives","ETHF0:USTF0",1767366572545,0.16228,3083.4,3082.1,0.00305847]
["bitfinex-derivatives","ETHF0:USTF0",1767366572849,0.16228,3083.3,3082.1,0.00305847]
["bitfinex-derivatives","ETHF0:USTF0",1767366573048,3.47026363,3083.5,3082.1,0.00305847]
["bitfinex-derivatives","ETHF0:USTF0",1767366573950,0.1623,3083.0,3082.1,0.00305847]
["bitfinex-derivatives","ETHF0:USTF0",1767366574151,4.378,3083.6,3082.1,0.00305847]
["bitfinex-derivatives","ETHF0:USTF0",1767366574939,0.00343902,3084.0,3082.1,0.00305847]
["bitfinex-derivatives","ETHF0:USTF0",1767366575453,0.16228,3083.3,3082.1,0.00305847]
["bitfinex-derivatives","ETHF0:USTF0",1767366575952,0.16228,3083.3,3082.1,0.01122221]
["bitfinex-derivatives","ETHF0:USTF0",1767366576153,3.47026363,3083.9,3082.1,0.00305847]
["bitfinex-derivatives","ETHF0:USTF0",1767366576353,0.16229,3083.2,3082.1,0.00305847]
["bitfinex-derivatives","ETHF0:USTF0",1767366576751,0.16229,3083.2,3082.2,0.00816374]
["bitfinex-derivatives","ETHF0:USTF0",1767366577346,0.16229,3083.2,3082.1,0.00305847]
["bitfinex-derivatives","ETHF0:USTF0",1767366577548,0.16226,3083.8,3082.1,3.49299787]
["bitfinex-derivatives","ETHF0:USTF0",1767366577752,0.16227,3083.6,3082.1,3.49299787]
["bitfinex-derivatives","ETHF0:USTF0",1767366578154,0.16227,3083.5,3082.1,3.49299787]
["bitfinex-derivatives","ETHF0:USTF0",1767366578345,0.16227,3083.5,3082.1,0.00305847]
["bitfinex-derivatives","ETHF0:USTF0",1767366578654,0.00343902,3084.0,3082.2,3.4899394]
["bitfinex-derivatives","ETHF0:USTF0",1767366578953,0.00343902,3084.0,3082.3,3.48177566]
["bitfinex-derivatives","ETHF0:USTF0",1767366579148,0.00343902,3084.0,3082.3,8.12377566]
["bitfinex-derivatives","ETHF0:USTF0",1767366579456,0.00343902,3084.0,3082.4,3.48177566]
["bitfinex-derivatives","ETHF0:USTF0",1767366579758,0.00343902,3084.0,3082.5,3.48177566]
["bitfinex-derivatives","ETHF0:USTF0",1767366580648,0.00343902,3084.0,3082.1,0.00305847]
["bitfinex-derivatives","ETHF0:USTF0",1767366580846,0.00343902,3084.0,3082.3,0.00816374]
["bitfinex-derivatives","ETHF0:USTF0",1767366581557,0.16226,3083.7,3082.3,0.00816374]
["bitfinex-derivatives","ETHF0:USTF0",1767366582045,0.16226,3083.7,3082.3,3.4899394]
["bitfinex-derivatives","ETHF0:USTF0",1767366582448,0.00343902,3084.0,3082.5,3.48177566]
["bitfinex-derivatives","ETHF0:USTF0",1767366582648,0.16222,3084.4,3082.7,3.48177566]
["bitfinex-derivatives","ETHF0:USTF0",1767366582848,0.16222,3084.4,3083.2,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366583450,0.16223,3084.3,3083.2,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366583657,0.00381787,3084.3,3083.2,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366583858,4.377,3084.2,3082.1,0.00305847]
["bitfinex-derivatives","ETHF0:USTF0",1767366584047,0.16227,3083.6,3082.1,0.00305847]
["bitfinex-derivatives","ETHF0:USTF0",1767366584756,0.16227,3083.6,3082.1,3.48483413]
["bitfinex-derivatives","ETHF0:USTF0",1767366584954,0.00484009,3083.2,3082.5,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366587766,0.00484009,3083.2,3082.1,0.00305847]
["bitfinex-derivatives","ETHF0:USTF0",1767366588857,0.00484009,3083.2,3082.3,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366589058,0.00484009,3083.2,3082.1,0.00305847]
["bitfinex-derivatives","ETHF0:USTF0",1767366589455,0.00484009,3083.2,3082.1,3.48483413]
["bitfinex-derivatives","ETHF0:USTF0",1767366590059,0.00484009,3083.2,3082.3,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366590863,0.16221,3084.7,3082.4,7.82080606]
["bitfinex-derivatives","ETHF0:USTF0",1767366591069,0.16221,3084.7,3082.5,3.48177566]
["bitfinex-derivatives","ETHF0:USTF0",1767366591261,3.4740815,3084.3,3082.3,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366591566,0.16227,3083.6,3082.3,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366591973,0.16228,3083.4,3082.3,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366592178,0.00486672,3083.2,3082.3,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366594073,0.00486672,3083.2,3082.3,3.48664238]
["bitfinex-derivatives","ETHF0:USTF0",1767366595069,0.00486672,3083.2,3082.3,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366598474,0.00486672,3083.2,3082.1,0.00305847]
["bitfinex-derivatives","ETHF0:USTF0",1767366598682,0.16232,3082.9,3082.1,0.00305847]
["bitfinex-derivatives","ETHF0:USTF0",1767366598883,0.16232,3082.9,3081.1,3.75387479]
["bitfinex-derivatives","ETHF0:USTF0",1767366598884,3.3391831,3083.1,3081.1,3.59146479]
["bitfinex-derivatives","ETHF0:USTF0",1767366599070,0.16234,3082.6,3081.1,3.59146479]
["bitfinex-derivatives","ETHF0:USTF0",1767366599577,0.16234,3082.6,3081.5,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366599778,0.16234,3082.6,3081.5,3.59633151]
["bitfinex-derivatives","ETHF0:USTF0",1767366600081,0.16234,3082.6,3081.5,3.60044175]
["bitfinex-derivatives","ETHF0:USTF0",1767366600278,3.34404982,3083.2,3081.5,0.00897696]
["bitfinex-derivatives","ETHF0:USTF0",1767366600473,3.3391831,3082.8,3080.4,3.59146479]
["bitfinex-derivatives","ETHF0:USTF0",1767366600678,0.16236,3082.1,3080.4,3.59146479]
["bitfinex-derivatives","ETHF0:USTF0",1767366601276,0.16236,3082.1,3080.6,3.59146479]
["bitfinex-derivatives","ETHF0:USTF0",1767366601473,0.16234,3082.6,3080.6,3.59146479]
["bitfinex-derivatives","ETHF0:USTF0",1767366601673,0.00486672,3081.7,3081.0,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366602067,0.00332431,3082.1,3081.0,3.59633151]
["bitfinex-derivatives","ETHF0:USTF0",1767366602273,1.74622949,3083.7,3081.2,3.59146479]
["bitfinex-derivatives","ETHF0:USTF0",1767366602274,0.16231,3083.1,3081.2,3.59146479]
["bitfinex-derivatives","ETHF0:USTF0",1767366602575,0.16231,3083.0,3081.2,3.59146479]
["bitfinex-derivatives","ETHF0:USTF0",1767366602775,0.16235,3082.3,3081.0,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366602974,0.16235,3082.3,3081.0,3.59633151]
["bitfinex-derivatives","ETHF0:USTF0",1767366603174,0.00486672,3082.0,3081.0,3.59633151]
["bitfinex-derivatives","ETHF0:USTF0",1767366603480,0.00309326,3082.3,3081.2,3.59146479]
["bitfinex-derivatives","ETHF0:USTF0",1767366603970,0.16232,3082.9,3081.2,3.59146479]
["bitfinex-derivatives","ETHF0:USTF0",1767366604372,0.00486672,3082.4,3081.2,3.59146479]
["bitfinex-derivatives","ETHF0:USTF0",1767366604979,0.00888321,3082.4,3081.2,3.59146479]
["bitfinex-derivatives","ETHF0:USTF0",1767366605778,10.51329,3083.5,3081.4,3.59146479]
["bitfinex-derivatives","ETHF0:USTF0",1767366605976,0.16229,3083.5,3081.4,3.59146479]
["bitfinex-derivatives","ETHF0:USTF0",1767366606180,0.16229,3083.5,3081.5,7.88655951]
["bitfinex-derivatives","ETHF0:USTF0",1767366606380,3.3391831,3084.0,3081.5,7.88655951]
["bitfinex-derivatives","ETHF0:USTF0",1767366606381,0.16226,3084.0,3081.6,3.75384479]
["bitfinex-derivatives","ETHF0:USTF0",1767366606570,0.16226,3084.0,3081.8,3.59146479]
["bitfinex-derivatives","ETHF0:USTF0",1767366606775,0.00486671,3083.2,3082.6,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366607280,0.00272037,3084.0,3082.6,3.59633151]
["bitfinex-derivatives","ETHF0:USTF0",1767366607583,0.00272037,3084.0,3082.7,3.59146479]
["bitfinex-derivatives","ETHF0:USTF0",1767366607778,0.00272037,3084.0,3082.6,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366609984,0.16228,3083.8,3082.6,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366612774,0.16228,3083.7,3082.6,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366612977,0.16228,3083.7,3081.6,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767366612978,0.1623,3083.3,3081.6,3.59146479]
["bitfinex-derivatives","ETHF0:USTF0",1767366613279,0.1623,3083.3,3081.1,2.24667001]
["bitfinex-derivatives","ETHF0:USTF0",1767366613280,3.249,3082.7,3080.1,2.24667001]
["bitfinex-derivatives","ETHF0:USTF0",1767366613483,0.16242,3080.9,3079.0,5.84356903]
["bitfinex-derivatives","ETHF0:USTF0",1767366613686,0.16242,3080.9,3079.1,3.59146479]
["bitfinex-derivatives","ETHF0:USTF0",1767366613888,0.16239,3081.6,3079.1,3.59146479]
["bitfinex-derivatives","ETHF0:USTF0",1767366614188,0.16239,3081.6,3080.0,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366614379,0.16239,3081.6,3080.0,3.59633151]
["bitfinex-derivatives","ETHF0:USTF0",1767366614583,0.16576004,3081.6,3080.0,3.60042699]
["bitfinex-derivatives","ETHF0:USTF0",1767366614788,0.00337004,3081.6,3080.0,3.60042699]
["bitfinex-derivatives","ETHF0:USTF0",1767366615285,0.00337004,3081.6,3080.1,4.26504192]
["bitfinex-derivatives","ETHF0:USTF0",1767366615482,0.16235,3082.4,3080.6,3.59146479]
["bitfinex-derivatives","ETHF0:USTF0",1767366615688,0.16235,3082.4,3081.2,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366616491,0.00246818,3082.4,3081.2,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366619799,3.3391831,3082.2,3080.0,5.84251984]
["bitfinex-derivatives","ETHF0:USTF0",1767366620092,3.3391831,3082.2,3080.0,3.59556027]
["bitfinex-derivatives","ETHF0:USTF0",1767366620093,0.16238,3081.7,3080.0,3.59556027]
["bitfinex-derivatives","ETHF0:USTF0",1767366620293,7.78238,3081.7,3080.0,3.59556027]
["bitfinex-derivatives","ETHF0:USTF0",1767366620495,0.16239,3081.6,3080.0,3.59556027]
["bitfinex-derivatives","ETHF0:USTF0",1767366620990,0.00486672,3081.1,3080.0,0.00409548]
["bitfinex-derivatives","ETHF0:USTF0",1767366621993,0.00486672,3081.1,3080.2,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366625690,0.16242,3081.0,3080.2,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366626190,0.16242,3081.0,3078.7,2.24695957]
["bitfinex-derivatives","ETHF0:USTF0",1767366626191,0.16245,3080.5,3078.6,3.47134525]
["bitfinex-derivatives","ETHF0:USTF0",1767366626395,0.16246,3080.2,3078.6,3.47134525]
["bitfinex-derivatives","ETHF0:USTF0",1767366626597,3.27210798,3080.4,3077.9,3.40985461]
["bitfinex-derivatives","ETHF0:USTF0",1767366626889,0.16248,3079.8,3077.9,3.40985461]
["bitfinex-derivatives","ETHF0:USTF0",1767366627294,0.00486672,3079.2,3078.5,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366628190,0.00343164,3079.8,3078.6,3.40985461]
["bitfinex-derivatives","ETHF0:USTF0",1767366628394,6.393,3081.7,3078.6,3.40985461]
["bitfinex-derivatives","ETHF0:USTF0",1767366628395,0.16245,3080.4,3078.6,3.40985461]
["bitfinex-derivatives","ETHF0:USTF0",1767366628783,0.16246,3080.3,3078.6,3.40985461]
["bitfinex-derivatives","ETHF0:USTF0",1767366629198,0.00486672,3079.8,3078.6,3.40985461]
["bitfinex-derivatives","ETHF0:USTF0",1767366629491,0.00732342,3079.8,3078.6,3.40985461]
["bitfinex-derivatives","ETHF0:USTF0",1767366629688,0.00732342,3079.8,3078.5,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366630084,0.00732342,3079.8,3078.5,3.41472133]
["bitfinex-derivatives","ETHF0:USTF0",1767366630990,0.16243,3080.8,3078.7,3.40985461]
["bitfinex-derivatives","ETHF0:USTF0",1767366631194,2.55443,3080.8,3078.7,3.40985461]
["bitfinex-derivatives","ETHF0:USTF0",1767366631391,3.27210798,3080.7,3078.5,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366631595,0.16246,3080.2,3078.5,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366631798,0.16246,3080.2,3078.5,3.41472133]
["bitfinex-derivatives","ETHF0:USTF0",1767366631989,0.00486672,3079.7,3078.5,3.41472133]
["bitfinex-derivatives","ETHF0:USTF0",1767366633193,0.00486672,3079.7,3078.5,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366633792,0.16735672,3079.7,3078.5,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366634101,0.00486672,3079.7,3078.5,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366634302,0.16251,3079.2,3078.5,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366635100,0.16251,3079.2,3077.9,3.41407037]
["bitfinex-derivatives","ETHF0:USTF0",1767366635101,0.16251,3079.2,3077.9,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1767366636001,0.16251,3079.2,3078.2,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366637197,0.16253,3078.9,3077.3,3.40985461]
["bitfinex-derivatives","ETHF0:USTF0",1767366637400,0.16255,3078.5,3076.7,3.40985461]
["bitfinex-derivatives","ETHF0:USTF0",1767366637999,0.16255,3078.5,3077.0,0.00908248]
["bitfinex-derivatives","ETHF0:USTF0",1767366638200,0.00486672,3078.1,3077.4,0.00486672]
["bitfinex-derivatives","ETHF0:USTF0",1767366638595,0.00486672,3078.1,3077.8,0.00908248]
["bitfinex-derivatives","ETHF0:USTF0",1767366639297,0.00486672,3078.1,3075.3,3.40985461]
["bitfinex-derivatives","ETHF0:USTF0",1767366639298,0.16262,3077.2,3075.3,3.40985461]
["bitfinex-derivatives","ETHF0:USTF0",1767366639605,6.0,3078.0,3074.7,3.40985461]
["bitfinex-derivatives","ETHF0:USTF0",1767366639606,1.25396125,3077.1,3074.7,3.40985461]
["bitfinex-derivatives","ETHF0:USTF0",1767366639804,4.52606923,3077.1,3074.7,3.40985461]
["bitfinex-derivatives","ETHF0:USTF0",1767366640004,0.16263,3077.1,3074.7,3.40985461]
["bitfinex-derivatives","ETHF0:USTF0",1767366640198,0.16552554,3077.1,3075.6,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366640396,0.16552554,3077.1,3075.6,3.41472933]
["bitfinex-derivatives","ETHF0:USTF0",1767366640802,0.00289554,3077.1,3075.6,3.41472933]
["bitfinex-derivatives","ETHF0:USTF0",1767366641203,0.00487472,3076.7,3075.6,3.41472933]
["bitfinex-derivatives","ETHF0:USTF0",1767366641502,0.00289554,3077.1,3075.6,3.41472933]
["bitfinex-derivatives","ETHF0:USTF0",1767366642506,0.00487472,3076.7,3075.6,3.41472933]
["bitfinex-derivatives","ETHF0:USTF0",1767366642910,0.00487472,3076.7,3075.6,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366643394,0.16752472,3076.7,3075.6,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366643706,0.16265,3076.6,3075.6,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366645296,1.25396125,3076.6,3074.7,0.00363754]
["bitfinex-derivatives","ETHF0:USTF0",1767366645502,0.16266,3076.4,3074.7,0.00363754]
["bitfinex-derivatives","ETHF0:USTF0",1767366645801,0.16266,3076.4,3074.7,3.41349215]
["bitfinex-derivatives","ETHF0:USTF0",1767366646401,0.16266,3076.4,3075.2,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366649008,0.00487472,3076.7,3075.2,3.41372933]
["bitfinex-derivatives","ETHF0:USTF0",1767366649506,0.16269,3075.8,3074.7,0.00363754]
["bitfinex-derivatives","ETHF0:USTF0",1767366649707,0.00487472,3076.7,3073.2,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1767366649708,1.25396125,3075.7,3073.2,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1767366650012,0.16272,3075.3,3073.3,3.40985461]
["bitfinex-derivatives","ETHF0:USTF0",1767366650511,0.00487472,3074.6,3074.0,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366650808,0.00732887,3074.6,3074.0,0.00780927]
["bitfinex-derivatives","ETHF0:USTF0",1767366651214,0.00732887,3074.6,3073.3,3.40985461]
["bitfinex-derivatives","ETHF0:USTF0",1767366651405,0.00732887,3074.6,3072.6,3.40985461]
["bitfinex-derivatives","ETHF0:USTF0",1767366652308,0.00732887,3074.6,3073.3,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366652903,0.00732887,3074.6,3073.3,3.41472933]
["bitfinex-derivatives","ETHF0:USTF0",1767366654009,0.00732887,3074.6,3073.3,3.57754933]
["bitfinex-derivatives","ETHF0:USTF0",1767366654313,0.16269,3075.8,3073.5,3.40985461]
["bitfinex-derivatives","ETHF0:USTF0",1767366654509,1.25396125,3075.6,3073.5,3.40985461]
["bitfinex-derivatives","ETHF0:USTF0",1767366654713,0.16271,3075.5,3073.5,3.40985461]
["bitfinex-derivatives","ETHF0:USTF0",1767366655119,0.00487472,3074.8,3073.5,3.40985461]
["bitfinex-derivatives","ETHF0:USTF0",1767366655712,0.16691997,3075.5,3073.5,3.40985461]
["bitfinex-derivatives","ETHF0:USTF0",1767366656120,0.16691997,3075.5,3073.3,0.16769472]
["bitfinex-derivatives","ETHF0:USTF0",1767366656121,0.00420997,3075.5,3073.7,3.38613566]
["bitfinex-derivatives","ETHF0:USTF0",1767366657514,0.00420997,3075.5,3073.9,3.38613566]
["bitfinex-derivatives","ETHF0:USTF0",1767366657920,0.00487472,3075.0,3073.9,3.38613566]
["bitfinex-derivatives","ETHF0:USTF0",1767366658223,0.00420997,3075.5,3073.9,3.38613566]
["bitfinex-derivatives","ETHF0:USTF0",1767366659016,0.00486935,3075.0,3073.9,3.38613566]
["bitfinex-derivatives","ETHF0:USTF0",1767366659517,0.00420997,3075.5,3073.8,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1767366659518,0.00420997,3075.5,3074.1,3.38613566]
["bitfinex-derivatives","ETHF0:USTF0",1767366659919,0.00420997,3075.5,3074.0,4.15113192]
["bitfinex-derivatives","ETHF0:USTF0",1767366659920,0.16266,3076.4,3074.3,3.54890566]
["bitfinex-derivatives","ETHF0:USTF0",1767366660223,0.3015,3076.3,3074.3,3.54890566]
["bitfinex-derivatives","ETHF0:USTF0",1767366660420,0.3015,3076.3,3075.0,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366660626,0.3015,3076.3,3075.0,3.39101038]
["bitfinex-derivatives","ETHF0:USTF0",1767366661121,0.1626,3077.5,3075.3,3.54885566]
["bitfinex-derivatives","ETHF0:USTF0",1767366661421,0.16263,3077.0,3075.3,3.38613566]
["bitfinex-derivatives","ETHF0:USTF0",1767366661722,3.62217117,3077.2,3075.0,0.00890935]
["bitfinex-derivatives","ETHF0:USTF0",1767366662116,0.16266,3076.5,3075.0,0.00890935]
["bitfinex-derivatives","ETHF0:USTF0",1767366662320,3.62471628,3077.2,3075.0,3.39504501]
["bitfinex-derivatives","ETHF0:USTF0",1767366662521,0.16263,3077.0,3075.0,3.39504501]
["bitfinex-derivatives","ETHF0:USTF0",1767366662724,3.62471628,3077.2,3075.0,3.39504501]
["bitfinex-derivatives","ETHF0:USTF0",1767366663033,3.62217117,3076.8,3075.0,0.00890935]
["bitfinex-derivatives","ETHF0:USTF0",1767366663221,0.1627,3075.7,3075.0,0.00890935]
["bitfinex-derivatives","ETHF0:USTF0",1767366663426,3.62217117,3075.8,3072.9,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767366663619,0.16275,3074.7,3073.0,3.38613566]
["bitfinex-derivatives","ETHF0:USTF0",1767366663922,1.25396125,3074.9,3072.4,3.38613566]
["bitfinex-derivatives","ETHF0:USTF0",1767366664125,3.62217117,3074.3,3071.8,7.56364966]
["bitfinex-derivatives","ETHF0:USTF0",1767366664321,0.00487472,3073.4,3072.7,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1767366664627,0.00487472,3073.4,3071.8,3.38975108]
["bitfinex-derivatives","ETHF0:USTF0",1767366665530,0.16286,3072.6,3071.2,3.38613566]
["bitfinex-derivatives","ETHF0:USTF0",1767366665716,3.41687,3072.5,3070.6,3.38613566]
["bitfinex-derivatives","ETHF0:USTF0",1767366666113,3.254,3072.8,3070.6,3.38613566]
["bitfinex-derivatives","ETHF0:USTF0",1767366666319,0.16284,3073.0,3070.8,3.38613566]
["bitfinex-derivatives","ETHF0:USTF0",1767366666522,0.16284,3073.0,3070.8,3.38986336]
["bitfinex-derivatives","ETHF0:USTF0",1767366666727,3.254,3073.6,3071.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767366667029,0.16281,3073.7,3071.6,3.39101846]
["bitfinex-derivatives","ETHF0:USTF0",1767366667818,0.0048828,3073.0,3071.6,3.39101846]
["bitfinex-derivatives","ETHF0:USTF0",1767366669525,0.00371659,3074.3,3071.8,3.38613566]
["bitfinex-derivatives","ETHF0:USTF0",1767366669921,0.00371659,3074.3,3072.0,3.38613566]
["bitfinex-derivatives","ETHF0:USTF0",1767366670221,0.00371659,3074.3,3072.2,3.38613566]
["bitfinex-derivatives","ETHF0:USTF0",1767366670724,0.00371659,3074.3,3072.4,3.38613566]
["bitfinex-derivatives","ETHF0:USTF0",1767366671027,0.00371659,3074.3,3072.6,3.38613566]
["bitfinex-derivatives","ETHF0:USTF0",1767366671524,0.00371659,3074.3,3071.7,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767366671525,0.16284,3073.0,3071.7,4.22370503]
["bitfinex-derivatives","ETHF0:USTF0",1767366671719,3.62217117,3072.9,3070.6,3.38613566]
["bitfinex-derivatives","ETHF0:USTF0",1767366671919,3.62217117,3072.8,3070.6,3.38613566]
["bitfinex-derivatives","ETHF0:USTF0",1767366672124,3.94757117,3072.8,3070.6,3.38613566]
["bitfinex-derivatives","ETHF0:USTF0",1767366672933,0.0048828,3072.1,3071.5,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767366673126,0.00758836,3072.1,3071.5,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767366673322,0.17047836,3072.1,3071.5,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767366673522,0.00758836,3072.1,3071.5,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767366674124,0.00758836,3072.1,3070.6,3.38613566]
["bitfinex-derivatives","ETHF0:USTF0",1767366674525,0.00758836,3072.1,3070.8,3.38986336]
["bitfinex-derivatives","ETHF0:USTF0",1767366675122,0.00758836,3072.1,3071.1,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767366675430,0.00758836,3072.1,3071.1,3.39101846]
["bitfinex-derivatives","ETHF0:USTF0",1767366675632,0.3254,3072.8,3071.1,3.39101846]
["bitfinex-derivatives","ETHF0:USTF0",1767366676023,0.3254,3072.8,3071.1,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767366676230,0.16286,3072.6,3071.1,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767366676426,3.94757117,3072.8,3071.1,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767366676629,0.1677628,3072.3,3071.1,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767366677135,0.0048828,3072.3,3071.1,3.39101846]
["bitfinex-derivatives","ETHF0:USTF0",1767366679431,0.0048828,3072.3,3071.1,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767366679432,0.16289,3072.1,3071.1,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767366679928,0.16289,3072.1,3070.8,0.0037277]
["bitfinex-derivatives","ETHF0:USTF0",1767366680131,0.16294,3071.2,3069.0,3.38613566]
["bitfinex-derivatives","ETHF0:USTF0",1767366680534,0.16294,3071.2,3069.0,7.65339652]
["bitfinex-derivatives","ETHF0:USTF0",1767366680832,0.16294,3071.2,3069.1,3.38613566]
["bitfinex-derivatives","ETHF0:USTF0",1767366681028,0.0048828,3070.5,3069.8,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767366681223,0.00906751,3070.5,3069.8,0.00780603]
["bitfinex-derivatives","ETHF0:USTF0",1767366682634,0.16294,3071.2,3069.8,3.39394169]
["bitfinex-derivatives","ETHF0:USTF0",1767366683428,0.16295,3071.0,3069.8,0.00780603]
["bitfinex-derivatives","ETHF0:USTF0",1767366683626,0.0048828,3070.7,3069.8,3.39394169]
["bitfinex-derivatives","ETHF0:USTF0",1767366683831,0.00372647,3071.0,3069.8,3.39394169]
["bitfinex-derivatives","ETHF0:USTF0",1767366685331,3.41989,3072.2,3070.0,3.38613566]
["bitfinex-derivatives","ETHF0:USTF0",1767366685637,0.16289,3072.2,3070.2,3.38613566]
["bitfinex-derivatives","ETHF0:USTF0",1767366686035,0.16289,3072.2,3070.4,3.50383515]
["bitfinex-derivatives","ETHF0:USTF0",1767366686233,0.16545583,3072.2,3070.6,3.50383515]
["bitfinex-derivatives","ETHF0:USTF0",1767366686736,0.1629,3071.9,3070.6,3.50383515]
["bitfinex-derivatives","ETHF0:USTF0",1767366687737,0.00256583,3072.2,3070.6,3.50383515]
["bitfinex-derivatives","ETHF0:USTF0",1767366688726,0.00256583,3072.2,3070.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767366688727,0.00256583,3072.2,3070.8,3.50383515]
["bitfinex-derivatives","ETHF0:USTF0",1767366690227,0.48825,3072.8,3070.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767366690228,0.3254,3072.8,3071.0,3.66677515]
["bitfinex-derivatives","ETHF0:USTF0",1767366690438,0.3254,3072.8,3071.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767366691339,0.32772505,3072.8,3071.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767366691535,0.32772505,3072.8,3071.6,3.50871795]
["bitfinex-derivatives","ETHF0:USTF0",1767366693944,0.32772505,3072.8,3071.8,3.53662935]
["bitfinex-derivatives","ETHF0:USTF0",1767366694142,0.16281,3073.7,3071.8,3.53662935]
["bitfinex-derivatives","ETHF0:USTF0",1767366694342,4.385,3074.2,3071.8,3.53662935]
["bitfinex-derivatives","ETHF0:USTF0",1767366694343,4.385,3074.2,3072.4,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767366694539,4.22713775,3074.1,3072.4,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767366694740,0.16282,3073.5,3072.4,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767366695039,4.54778,3074.2,3072.4,3.54151215]
["bitfinex-derivatives","ETHF0:USTF0",1767366695341,0.00315897,3073.5,3072.4,3.5446606]
["bitfinex-derivatives","ETHF0:USTF0",1767366695541,0.16278,3074.1,3072.4,3.5446606]
["bitfinex-derivatives","ETHF0:USTF0",1767366696638,0.16605563,3074.1,3072.4,3.5446606]
["bitfinex-derivatives","ETHF0:USTF0",1767366697238,0.00327563,3074.1,3072.4,3.5446606]
["bitfinex-derivatives","ETHF0:USTF0",1767366697441,0.00327563,3074.1,3072.6,3.53662935]
["bitfinex-derivatives","ETHF0:USTF0",1767366697641,0.16275,3074.7,3072.8,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767366697837,0.16275,3074.7,3072.9,3.53662935]
["bitfinex-derivatives","ETHF0:USTF0",1767366698043,0.16272,3075.3,3073.0,3.53662935]
["bitfinex-derivatives","ETHF0:USTF0",1767366698244,0.16272,3075.3,3073.8,3.54151215]
["bitfinex-derivatives","ETHF0:USTF0",1767366698638,0.16273,3075.1,3073.8,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767366699241,0.00418077,3075.3,3073.8,3.54151215]
["bitfinex-derivatives","ETHF0:USTF0",1767366699440,0.00418077,3075.3,3073.8,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767366699646,0.16273,3075.1,3073.8,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767366700747,3.44004829,3075.3,3073.8,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767366701345,0.00418077,3075.3,3073.8,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767366701943,0.16275,3074.8,3073.8,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767366702846,0.00418077,3075.3,3073.8,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767366703440,3.44004829,3075.3,3073.8,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767366704248,0.16275,3074.8,3073.8,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767366704449,3.44004829,3075.3,3073.8,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767366704652,3.44004829,3075.3,3073.0,3.53662935]
["bitfinex-derivatives","ETHF0:USTF0",1767366705047,0.16276,3074.6,3073.0,3.53662935]
["bitfinex-derivatives","ETHF0:USTF0",1767366705845,0.16276,3074.6,3073.5,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767366707850,0.00418077,3075.3,3073.5,3.54151215]
["bitfinex-derivatives","ETHF0:USTF0",1767366708063,0.16272,3075.2,3073.5,3.54151215]
["bitfinex-derivatives","ETHF0:USTF0",1767366709355,0.00418077,3075.3,3073.7,3.53662935]
["bitfinex-derivatives","ETHF0:USTF0",1767366709651,0.00418077,3075.3,3073.9,3.53662935]
["bitfinex-derivatives","ETHF0:USTF0",1767366710556,0.16273,3075.2,3073.9,3.53662935]
["bitfinex-derivatives","ETHF0:USTF0",1767366710755,0.00418077,3075.3,3073.9,3.53662935]
["bitfinex-derivatives","ETHF0:USTF0",1767366711353,0.1627,3075.7,3074.1,3.69940935]
["bitfinex-derivatives","ETHF0:USTF0",1767366711553,6.69086752,3076.7,3074.4,3.69938935]
["bitfinex-derivatives","ETHF0:USTF0",1767366711554,0.16266,3076.4,3074.4,3.69938935]
["bitfinex-derivatives","ETHF0:USTF0",1767366711745,0.16267,3076.3,3075.1,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767366712658,0.00370467,3076.3,3075.1,3.54444981]
["bitfinex-derivatives","ETHF0:USTF0",1767366712856,0.00370467,3076.3,3075.1,0.00782046]
["bitfinex-derivatives","ETHF0:USTF0",1767366714257,0.00370467,3076.3,3075.1,3.54444981]
["bitfinex-derivatives","ETHF0:USTF0",1767366714460,0.00370467,3076.3,3075.2,4.31632112]
["bitfinex-derivatives","ETHF0:USTF0",1767366714757,0.16262,3077.1,3075.3,3.53662935]
["bitfinex-derivatives","ETHF0:USTF0",1767366715054,0.16259,3077.8,3075.6,3.69932935]
["bitfinex-derivatives","ETHF0:USTF0",1767366715259,3.43586752,3078.8,3075.8,3.53662935]
["bitfinex-derivatives","ETHF0:USTF0",1767366715460,0.16255,3078.5,3077.0,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366715656,0.16608745,3078.5,3077.0,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366717755,0.00353745,3078.5,3077.0,3.39621886]
["bitfinex-derivatives","ETHF0:USTF0",1767366717962,0.00353745,3078.5,3077.0,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366718172,0.00353745,3078.5,3077.0,3.39621886]
["bitfinex-derivatives","ETHF0:USTF0",1767366719159,0.00353745,3078.5,3077.0,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366720068,0.16257,3078.2,3077.0,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366720761,0.00353745,3078.5,3077.0,3.39621886]
["bitfinex-derivatives","ETHF0:USTF0",1767366720956,0.16256,3078.3,3077.0,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366721161,3.52783224,3078.5,3077.0,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366721459,0.16607745,3078.5,3077.0,3.39621886]
["bitfinex-derivatives","ETHF0:USTF0",1767366721658,0.16254,3078.4,3077.0,3.39621886]
["bitfinex-derivatives","ETHF0:USTF0",1767366721859,0.16254,3078.4,3077.0,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366722269,0.16254,3078.4,3077.0,3.39621886]
["bitfinex-derivatives","ETHF0:USTF0",1767366723270,3.52783224,3078.5,3077.0,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366723465,0.16256,3078.0,3077.0,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366724968,0.00353745,3078.5,3077.0,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366725266,0.16254,3078.3,3077.0,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366725663,0.00353745,3078.5,3077.0,3.39621886]
["bitfinex-derivatives","ETHF0:USTF0",1767366726767,0.16255,3078.2,3077.0,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366727162,0.16256,3078.1,3077.0,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366727366,0.16256,3078.1,3074.8,2.25674235]
["bitfinex-derivatives","ETHF0:USTF0",1767366727367,3.52429479,3078.1,3075.9,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366727569,0.16258,3077.6,3075.9,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366727769,3.52429479,3078.1,3075.9,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366727971,0.16259,3077.4,3075.9,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366728166,0.00353745,3078.5,3075.5,6.83769]
["bitfinex-derivatives","ETHF0:USTF0",1767366728167,0.16256,3078.0,3076.1,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366728367,0.00353745,3078.5,3076.8,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366728672,0.16254,3078.4,3076.8,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366729172,0.00353745,3078.5,3076.8,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366729375,0.00353745,3078.5,3077.0,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366729561,0.00353745,3078.5,3077.2,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366730168,0.48026988,3079.1,3077.4,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366730468,0.64276988,3079.1,3077.4,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366730968,0.16252,3078.8,3077.4,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366731161,0.16578904,3078.8,3077.4,3.39514668]
["bitfinex-derivatives","ETHF0:USTF0",1767366731364,0.16578904,3078.8,3077.6,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366731365,0.00326904,3078.8,3077.6,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366732169,0.16253,3078.7,3077.4,0.00380262]
["bitfinex-derivatives","ETHF0:USTF0",1767366732376,0.16253,3078.7,3078.0,0.04454983]
["bitfinex-derivatives","ETHF0:USTF0",1767366732578,0.00326904,3078.8,3078.0,0.04454983]
["bitfinex-derivatives","ETHF0:USTF0",1767366733375,0.00326904,3078.8,3078.4,0.04454983]
["bitfinex-derivatives","ETHF0:USTF0",1767366733577,0.64276988,3079.1,3078.4,0.04454983]
["bitfinex-derivatives","ETHF0:USTF0",1767366734472,0.64276988,3079.1,3078.3,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366734665,0.16251,3078.9,3077.5,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366735466,0.48026988,3079.1,3077.5,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366735672,0.48026988,3079.1,3078.1,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366736873,0.48026988,3079.1,3078.0,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366737973,0.16252,3078.7,3078.0,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366738676,0.16252,3078.7,3077.4,0.00380262]
["bitfinex-derivatives","ETHF0:USTF0",1767366738884,0.16253,3078.6,3077.4,0.00380262]
["bitfinex-derivatives","ETHF0:USTF0",1767366739284,0.16255,3078.2,3076.4,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366739581,0.16255,3078.1,3076.4,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366739782,0.0048748,3077.6,3076.1,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767366740076,0.0048748,3077.6,3076.2,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366740282,0.00735867,3077.6,3076.2,3.39364466]
["bitfinex-derivatives","ETHF0:USTF0",1767366740787,0.00735867,3077.6,3076.6,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366741784,0.16993867,3077.6,3076.6,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366742083,0.16259,3077.5,3076.6,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366742679,2.78293414,3079.1,3076.6,3.39621886]
["bitfinex-derivatives","ETHF0:USTF0",1767366742883,0.16253,3078.7,3076.6,3.39621886]
["bitfinex-derivatives","ETHF0:USTF0",1767366743478,0.16253,3078.7,3076.8,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366743886,0.0048748,3078.1,3076.8,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366744092,0.16437629,3078.7,3077.0,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366744093,0.00184629,3078.7,3077.0,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366744280,0.00184629,3078.7,3077.2,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366744487,0.48026988,3079.1,3077.2,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366744683,0.48026988,3079.1,3077.4,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366745092,0.48026988,3079.1,3077.6,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366745288,1.4168436,3078.4,3077.0,2.26491689]
["bitfinex-derivatives","ETHF0:USTF0",1767366745491,3.52429479,3079.0,3076.7,2.81198697]
["bitfinex-derivatives","ETHF0:USTF0",1767366745492,0.48026988,3079.1,3076.8,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366745693,0.16254,3078.5,3076.8,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366745987,1.2543036,3078.8,3076.8,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366746188,0.16254,3078.3,3076.8,3.39134406]
["bitfinex-derivatives","ETHF0:USTF0",1767366746490,0.16254,3078.3,3076.6,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366746891,0.16254,3078.3,3076.6,3.43520541]
["bitfinex-derivatives","ETHF0:USTF0",1767366747785,3.44444577,3078.7,3076.6,3.43520541]
["bitfinex-derivatives","ETHF0:USTF0",1767366747988,0.79873185,3078.6,3076.6,3.43520541]
["bitfinex-derivatives","ETHF0:USTF0",1767366748192,0.79873185,3078.5,3076.6,3.43520541]
["bitfinex-derivatives","ETHF0:USTF0",1767366748391,0.16256,3078.1,3076.6,3.43520541]
["bitfinex-derivatives","ETHF0:USTF0",1767366748994,1.4168736,3077.8,3076.6,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366749193,0.16257,3077.8,3076.6,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366749391,0.48026988,3079.1,3076.6,3.43520541]
["bitfinex-derivatives","ETHF0:USTF0",1767366749392,0.16254,3078.5,3076.6,3.43520541]
["bitfinex-derivatives","ETHF0:USTF0",1767366750293,0.16254,3078.5,3076.8,3.43033061]
["bitfinex-derivatives","ETHF0:USTF0",1767366750497,0.64276988,3079.1,3076.8,3.59295061]
["bitfinex-derivatives","ETHF0:USTF0",1767366750681,0.7984727,3079.0,3076.8,3.59295061]
["bitfinex-derivatives","ETHF0:USTF0",1767366750881,0.16252,3078.7,3076.8,3.59295061]
["bitfinex-derivatives","ETHF0:USTF0",1767366751285,0.48026988,3079.1,3076.6,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366751286,0.16256,3078.0,3076.6,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366751491,7.81744577,3078.1,3076.6,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366752494,0.16259,3077.5,3076.6,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366752889,1.2543036,3077.8,3076.6,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366753098,1.2543036,3077.8,3076.2,0.0023006]
["bitfinex-derivatives","ETHF0:USTF0",1767366753099,0.1626,3077.2,3076.2,0.0023006]
["bitfinex-derivatives","ETHF0:USTF0",1767366753786,0.16257,3077.9,3076.2,0.0023006]
["bitfinex-derivatives","ETHF0:USTF0",1767366753990,0.0048748,3077.4,3076.7,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366754692,0.48026988,3079.1,3076.7,3.43520541]
["bitfinex-derivatives","ETHF0:USTF0",1767366754693,0.16254,3078.5,3076.7,3.43520541]
["bitfinex-derivatives","ETHF0:USTF0",1767366754894,0.48026988,3079.1,3077.5,3.43033061]
["bitfinex-derivatives","ETHF0:USTF0",1767366755894,0.48026988,3079.1,3077.7,3.43033061]
["bitfinex-derivatives","ETHF0:USTF0",1767366756198,0.48026988,3079.1,3077.9,3.43033061]
["bitfinex-derivatives","ETHF0:USTF0",1767366756996,0.48026988,3079.1,3077.3,3.43033061]
["bitfinex-derivatives","ETHF0:USTF0",1767366757987,0.48026988,3079.1,3077.4,4.31014918]
["bitfinex-derivatives","ETHF0:USTF0",1767366758189,0.16253,3078.6,3076.7,3.43520541]
["bitfinex-derivatives","ETHF0:USTF0",1767366758992,3.92471565,3079.1,3076.9,3.43033061]
["bitfinex-derivatives","ETHF0:USTF0",1767366758993,0.48026988,3079.1,3076.9,3.43033061]
["bitfinex-derivatives","ETHF0:USTF0",1767366759198,0.64277988,3079.1,3076.9,3.43033061]
["bitfinex-derivatives","ETHF0:USTF0",1767366759396,0.64277988,3079.1,3077.1,3.43033061]
["bitfinex-derivatives","ETHF0:USTF0",1767366759901,0.64277988,3079.1,3077.3,3.43033061]
["bitfinex-derivatives","ETHF0:USTF0",1767366760695,0.63477988,3079.1,3077.3,3.43033061]
["bitfinex-derivatives","ETHF0:USTF0",1767366760896,0.47226988,3079.1,3077.5,3.43033061]
["bitfinex-derivatives","ETHF0:USTF0",1767366761303,0.47226988,3079.1,3077.7,3.43033061]
["bitfinex-derivatives","ETHF0:USTF0",1767366761594,3.251,3080.3,3077.4,4.79759]
["bitfinex-derivatives","ETHF0:USTF0",1767366761595,0.16244,3080.3,3078.3,3.43033061]
["bitfinex-derivatives","ETHF0:USTF0",1767366761800,3.44444577,3080.8,3079.0,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366762100,3.44444577,3080.8,3079.0,0.00773308]
["bitfinex-derivatives","ETHF0:USTF0",1767366762503,0.16245,3080.2,3079.0,0.00773308]
["bitfinex-derivatives","ETHF0:USTF0",1767366763395,0.16241,3080.9,3079.0,3.43806369]
["bitfinex-derivatives","ETHF0:USTF0",1767366764904,3.44444577,3080.8,3079.0,0.00773308]
["bitfinex-derivatives","ETHF0:USTF0",1767366766407,0.16245,3080.1,3079.0,0.00773308]
["bitfinex-derivatives","ETHF0:USTF0",1767366766903,0.16246,3080.0,3079.0,0.00773308]
["bitfinex-derivatives","ETHF0:USTF0",1767366767106,3.44444577,3080.4,3077.8,3.43033061]
["bitfinex-derivatives","ETHF0:USTF0",1767366767302,0.16247,3079.7,3077.8,3.43033061]
["bitfinex-derivatives","ETHF0:USTF0",1767366767496,3.44444577,3080.4,3077.4,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767366767497,0.16249,3079.4,3077.7,4.22476725]
["bitfinex-derivatives","ETHF0:USTF0",1767366767707,0.1625,3079.2,3077.4,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767366768012,0.0048748,3078.6,3078.0,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366768200,0.16535828,3079.2,3078.0,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366770998,0.00285828,3079.2,3078.0,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366771207,0.16252,3078.8,3078.0,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366772105,0.16255,3078.2,3077.4,0.00408089]
["bitfinex-derivatives","ETHF0:USTF0",1767366772604,0.16256,3078.1,3076.2,3.43033061]
["bitfinex-derivatives","ETHF0:USTF0",1767366773104,3.25,3078.5,3076.8,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366773305,3.44444577,3078.4,3075.7,2.26642337]
["bitfinex-derivatives","ETHF0:USTF0",1767366773506,3.44444577,3076.7,3074.5,3.43033061]
["bitfinex-derivatives","ETHF0:USTF0",1767366773812,3.44444577,3075.7,3073.4,5.51579738]
["bitfinex-derivatives","ETHF0:USTF0",1767366774009,0.16269,3075.6,3073.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767366774204,5.11599703,3074.8,3072.5,3.43033061]
["bitfinex-derivatives","ETHF0:USTF0",1767366774400,0.0048748,3074.0,3073.3,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366774601,0.00842365,3074.0,3073.3,0.00369827]
["bitfinex-derivatives","ETHF0:USTF0",1767366774904,0.00842365,3074.0,3071.9,3.43033061]
["bitfinex-derivatives","ETHF0:USTF0",1767366775300,0.00842365,3074.0,3072.0,4.16299031]
["bitfinex-derivatives","ETHF0:USTF0",1767366775506,0.00842365,3074.0,3071.9,3.43033061]
["bitfinex-derivatives","ETHF0:USTF0",1767366775507,0.00842365,3074.0,3072.7,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1767366775715,3.45286942,3074.0,3072.7,0.00420261]
["bitfinex-derivatives","ETHF0:USTF0",1767366776017,3.45286942,3074.0,3071.3,3.43033061]
["bitfinex-derivatives","ETHF0:USTF0",1767366776312,3.68900246,3073.4,3071.3,3.43033061]
["bitfinex-derivatives","ETHF0:USTF0",1767366776517,3.52620246,3073.2,3070.7,3.42228659]
["bitfinex-derivatives","ETHF0:USTF0",1767366776716,0.00488313,3072.3,3071.6,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366776920,0.00488313,3072.3,3071.6,0.00901664]
["bitfinex-derivatives","ETHF0:USTF0",1767366777114,1.961,3073.2,3071.6,0.00901664]
["bitfinex-derivatives","ETHF0:USTF0",1767366777310,7.624,3073.5,3071.6,0.00901664]
["bitfinex-derivatives","ETHF0:USTF0",1767366778114,0.00488313,3072.9,3071.6,0.00901664]
["bitfinex-derivatives","ETHF0:USTF0",1767366780915,3.53108559,3072.9,3071.6,0.00901664]
["bitfinex-derivatives","ETHF0:USTF0",1767366781215,3.52620246,3072.5,3070.0,3.9082992]
["bitfinex-derivatives","ETHF0:USTF0",1767366781819,7.63,3072.4,3070.0,3.9082992]
["bitfinex-derivatives","ETHF0:USTF0",1767366782020,7.63,3072.4,3070.9,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366782316,3.52620246,3072.3,3070.9,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366782721,0.16287,3072.2,3070.9,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366783119,4.378,3072.1,3070.9,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366783319,0.16287,3072.2,3070.9,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366783517,4.54087,3072.2,3070.9,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366784016,4.379,3072.1,3070.9,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366784916,7.90520246,3072.1,3070.9,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366785117,0.16288,3071.9,3070.1,3.42228659]
["bitfinex-derivatives","ETHF0:USTF0",1767366785321,0.16284,3072.7,3070.1,3.42228659]
["bitfinex-derivatives","ETHF0:USTF0",1767366785521,4.381,3072.6,3070.2,3.42228659]
["bitfinex-derivatives","ETHF0:USTF0",1767366785916,0.16286,3072.3,3070.2,3.42228659]
["bitfinex-derivatives","ETHF0:USTF0",1767366786225,0.00488313,3071.6,3070.9,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366786421,0.00900588,3071.6,3070.9,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366788028,0.00900588,3071.6,3070.0,0.48838859]
["bitfinex-derivatives","ETHF0:USTF0",1767366788726,0.16291,3071.5,3070.0,0.48838859]
["bitfinex-derivatives","ETHF0:USTF0",1767366788928,3.53520834,3071.6,3070.4,0.00326097]
["bitfinex-derivatives","ETHF0:USTF0",1767366789128,0.16292,3071.3,3070.4,0.00326097]
["bitfinex-derivatives","ETHF0:USTF0",1767366789329,0.00900588,3071.6,3070.4,0.00326097]
["bitfinex-derivatives","ETHF0:USTF0",1767366790528,0.00900588,3071.6,3070.4,3.42554756]
["bitfinex-derivatives","ETHF0:USTF0",1767366791624,3.52620246,3072.8,3070.4,3.42554756]
["bitfinex-derivatives","ETHF0:USTF0",1767366791821,4.384,3072.7,3070.6,3.42228659]
["bitfinex-derivatives","ETHF0:USTF0",1767366792921,0.00488313,3072.0,3070.6,3.42228659]
["bitfinex-derivatives","ETHF0:USTF0",1767366793240,0.00233535,3072.7,3070.8,3.42228659]
["bitfinex-derivatives","ETHF0:USTF0",1767366793625,0.00233535,3072.7,3071.0,3.42228659]
["bitfinex-derivatives","ETHF0:USTF0",1767366794130,0.00233535,3072.7,3071.2,3.58520659]
["bitfinex-derivatives","ETHF0:USTF0",1767366794930,0.00233535,3072.7,3071.2,3.42228659]
["bitfinex-derivatives","ETHF0:USTF0",1767366795329,0.00488313,3072.3,3071.2,3.42228659]
["bitfinex-derivatives","ETHF0:USTF0",1767366795632,0.00233535,3072.7,3071.2,3.42228659]
["bitfinex-derivatives","ETHF0:USTF0",1767366796536,0.00233535,3072.7,3071.4,3.42228659]
["bitfinex-derivatives","ETHF0:USTF0",1767366796837,0.00233535,3072.7,3071.5,4.22673182]
["bitfinex-derivatives","ETHF0:USTF0",1767366797234,0.00233535,3072.7,3070.8,3.42228659]
["bitfinex-derivatives","ETHF0:USTF0",1767366797736,0.00233535,3072.7,3071.1,3.58520659]
["bitfinex-derivatives","ETHF0:USTF0",1767366798121,0.00233535,3072.7,3071.3,3.42228659]
["bitfinex-derivatives","ETHF0:USTF0",1767366799829,0.00233535,3072.7,3071.1,3.58520659]
["bitfinex-derivatives","ETHF0:USTF0",1767366800031,0.00233535,3072.7,3071.1,3.42228659]
["bitfinex-derivatives","ETHF0:USTF0",1767366800738,0.00233535,3072.7,3071.3,3.42228659]
["bitfinex-derivatives","ETHF0:USTF0",1767366800923,3.52620246,3074.0,3071.3,3.42228659]
["bitfinex-derivatives","ETHF0:USTF0",1767366800924,0.16277,3074.0,3071.3,3.42228659]
["bitfinex-derivatives","ETHF0:USTF0",1767366801129,3.52620246,3074.5,3072.3,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366801130,0.16278,3073.9,3072.3,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366801325,3.52620246,3074.2,3072.3,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366801633,0.16281,3073.2,3072.3,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366801936,0.00408789,3073.2,3072.3,0.0071718]
["bitfinex-derivatives","ETHF0:USTF0",1767366804140,0.16283,3072.9,3071.3,3.42228659]
["bitfinex-derivatives","ETHF0:USTF0",1767366804336,6.00408789,3073.2,3070.7,3.42228659]
["bitfinex-derivatives","ETHF0:USTF0",1767366804337,0.16285,3072.6,3070.7,3.42228659]
["bitfinex-derivatives","ETHF0:USTF0",1767366805038,0.16282,3073.1,3070.9,3.42228659]
["bitfinex-derivatives","ETHF0:USTF0",1767366805342,0.00408789,3073.2,3071.7,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366805540,0.00408789,3073.2,3071.7,3.42716972]
["bitfinex-derivatives","ETHF0:USTF0",1767366807133,0.00408789,3073.2,3071.9,3.40481689]
["bitfinex-derivatives","ETHF0:USTF0",1767366807340,0.16277,3074.0,3071.9,3.40481689]
["bitfinex-derivatives","ETHF0:USTF0",1767366807739,3.52620246,3074.3,3071.9,3.40481689]
["bitfinex-derivatives","ETHF0:USTF0",1767366807740,0.16278,3073.8,3071.9,3.40481689]
["bitfinex-derivatives","ETHF0:USTF0",1767366808331,0.00340546,3073.8,3071.9,3.40481689]
["bitfinex-derivatives","ETHF0:USTF0",1767366809141,0.1628,3073.6,3071.9,3.40481689]
["bitfinex-derivatives","ETHF0:USTF0",1767366809741,0.00340546,3073.8,3071.9,3.56769689]
["bitfinex-derivatives","ETHF0:USTF0",1767366810536,0.00340546,3073.8,3072.1,3.40481689]
["bitfinex-derivatives","ETHF0:USTF0",1767366812548,0.00340546,3073.8,3071.9,3.56769689]
["bitfinex-derivatives","ETHF0:USTF0",1767366813651,0.16279,3073.6,3071.9,3.56769689]
["bitfinex-derivatives","ETHF0:USTF0",1767366814642,0.00340546,3073.8,3072.1,3.40481689]
["bitfinex-derivatives","ETHF0:USTF0",1767366815043,0.16279,3073.7,3072.1,3.40481689]
["bitfinex-derivatives","ETHF0:USTF0",1767366817748,0.00340546,3073.8,3072.4,3.40481689]
["bitfinex-derivatives","ETHF0:USTF0",1767366817955,3.57968857,3073.8,3071.8,3.40481689]
["bitfinex-derivatives","ETHF0:USTF0",1767366818156,0.16283,3073.0,3071.7,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366818453,0.16283,3072.9,3071.7,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366818652,0.16284,3072.8,3071.7,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366819053,0.1628,3073.5,3071.7,3.40970002]
["bitfinex-derivatives","ETHF0:USTF0",1767366820251,0.00340546,3073.8,3071.7,3.40970002]
["bitfinex-derivatives","ETHF0:USTF0",1767366820252,0.16281,3073.2,3071.7,3.40970002]
["bitfinex-derivatives","ETHF0:USTF0",1767366820848,0.16618546,3073.8,3071.7,3.40970002]
["bitfinex-derivatives","ETHF0:USTF0",1767366821046,0.95256481,3073.7,3071.7,3.40970002]
["bitfinex-derivatives","ETHF0:USTF0",1767366821247,0.78977481,3073.6,3071.7,3.40970002]
["bitfinex-derivatives","ETHF0:USTF0",1767366821555,0.78977481,3073.6,3071.8,4.14867521]
["bitfinex-derivatives","ETHF0:USTF0",1767366821853,0.16279,3073.7,3071.9,3.40481689]
["bitfinex-derivatives","ETHF0:USTF0",1767366822148,0.00340546,3073.8,3072.1,3.40481689]
["bitfinex-derivatives","ETHF0:USTF0",1767366822450,0.00340546,3073.8,3072.1,3.56768689]
["bitfinex-derivatives","ETHF0:USTF0",1767366822951,0.00340546,3073.8,3072.3,3.40481689]
["bitfinex-derivatives","ETHF0:USTF0",1767366823552,0.00340546,3073.8,3072.5,3.40481689]
["bitfinex-derivatives","ETHF0:USTF0",1767366824153,0.00340546,3073.8,3072.5,3.56766689]
["bitfinex-derivatives","ETHF0:USTF0",1767366824645,0.16275,3074.5,3072.5,3.56766689]
["bitfinex-derivatives","ETHF0:USTF0",1767366824844,0.16275,3074.5,3072.2,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767366824845,0.16275,3074.5,3072.7,3.40481689]
["bitfinex-derivatives","ETHF0:USTF0",1767366825046,0.16275,3074.5,3073.3,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366825550,0.16630614,3074.5,3073.3,0.00864778]
["bitfinex-derivatives","ETHF0:USTF0",1767366827243,3.57983925,3074.5,3073.3,0.00864778]
["bitfinex-derivatives","ETHF0:USTF0",1767366827449,0.16277,3074.1,3073.3,0.00864778]
["bitfinex-derivatives","ETHF0:USTF0",1767366829453,0.00355614,3074.5,3073.3,0.00864778]
["bitfinex-derivatives","ETHF0:USTF0",1767366830160,0.16630614,3074.5,3073.3,0.00864778]
["bitfinex-derivatives","ETHF0:USTF0",1767366831957,3.57628311,3075.9,3073.7,3.40481689]
["bitfinex-derivatives","ETHF0:USTF0",1767366832162,0.16271,3075.2,3073.7,3.40481689]
["bitfinex-derivatives","ETHF0:USTF0",1767366832962,0.16560002,3075.2,3073.7,3.40481689]
["bitfinex-derivatives","ETHF0:USTF0",1767366833263,0.16271,3075.1,3073.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767366833653,0.16271,3075.1,3073.5,8.04381689]
["bitfinex-derivatives","ETHF0:USTF0",1767366833866,0.16271,3075.1,3073.6,3.40481689]
["bitfinex-derivatives","ETHF0:USTF0",1767366834159,0.16271,3075.1,3073.6,8.04581689]
["bitfinex-derivatives","ETHF0:USTF0",1767366834860,0.00289002,3075.2,3073.7,3.40481689]
["bitfinex-derivatives","ETHF0:USTF0",1767366835357,4.381,3076.5,3074.3,3.40481689]
["bitfinex-derivatives","ETHF0:USTF0",1767366835358,0.16268,3075.9,3074.3,3.40481689]
["bitfinex-derivatives","ETHF0:USTF0",1767366835557,0.16268,3075.9,3074.8,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366836162,3.31864162,3077.4,3074.8,3.28479218]
["bitfinex-derivatives","ETHF0:USTF0",1767366836467,0.16264,3076.5,3074.8,3.28479218]
["bitfinex-derivatives","ETHF0:USTF0",1767366836961,0.16261,3077.1,3074.9,3.27990905]
["bitfinex-derivatives","ETHF0:USTF0",1767366837155,0.16261,3077.0,3075.0,3.27990905]
["bitfinex-derivatives","ETHF0:USTF0",1767366837354,0.16262,3076.9,3075.2,3.27990905]
["bitfinex-derivatives","ETHF0:USTF0",1767366837563,0.00392182,3077.4,3075.2,3.27990905]
["bitfinex-derivatives","ETHF0:USTF0",1767366837864,0.00392182,3077.4,3075.4,3.27990905]
["bitfinex-derivatives","ETHF0:USTF0",1767366838564,0.1626,3077.3,3075.4,3.27990905]
["bitfinex-derivatives","ETHF0:USTF0",1767366839065,0.00392182,3077.4,3075.4,3.44260905]
["bitfinex-derivatives","ETHF0:USTF0",1767366839265,0.00392182,3077.4,3075.6,3.27990905]
["bitfinex-derivatives","ETHF0:USTF0",1767366839466,0.00392182,3077.4,3075.6,3.28411125]
["bitfinex-derivatives","ETHF0:USTF0",1767366840065,0.16652182,3077.4,3075.6,3.28411125]
["bitfinex-derivatives","ETHF0:USTF0",1767366840267,0.16261,3077.1,3075.6,0.0042022]
["bitfinex-derivatives","ETHF0:USTF0",1767366840463,0.16261,3077.1,3075.6,3.28411125]
["bitfinex-derivatives","ETHF0:USTF0",1767366841067,0.16262,3077.0,3075.6,0.0042022]
["bitfinex-derivatives","ETHF0:USTF0",1767366841470,3.32256344,3077.4,3075.6,0.0042022]
["bitfinex-derivatives","ETHF0:USTF0",1767366841471,3.31864162,3076.9,3075.6,0.0042022]
["bitfinex-derivatives","ETHF0:USTF0",1767366841667,3.31864162,3076.9,3074.8,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366841668,0.16265,3076.3,3074.8,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366842260,0.16266,3076.2,3074.8,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366842463,3.31864162,3076.5,3074.8,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366842658,0.16268,3075.9,3074.8,0.00775602]
["bitfinex-derivatives","ETHF0:USTF0",1767366842871,3.48132162,3075.8,3074.8,0.00775602]
["bitfinex-derivatives","ETHF0:USTF0",1767366843170,7.631,3076.7,3074.8,0.00775602]
["bitfinex-derivatives","ETHF0:USTF0",1767366843171,3.31864162,3076.4,3074.8,0.00775602]
["bitfinex-derivatives","ETHF0:USTF0",1767366843369,0.16264,3076.5,3074.8,0.00775602]
["bitfinex-derivatives","ETHF0:USTF0",1767366843673,0.16264,3076.5,3074.8,3.28766507]
["bitfinex-derivatives","ETHF0:USTF0",1767366844871,0.16265,3076.4,3074.8,3.28766507]
["bitfinex-derivatives","ETHF0:USTF0",1767366845062,3.48129162,3076.4,3074.8,0.00775602]
["bitfinex-derivatives","ETHF0:USTF0",1767366845258,0.16266,3076.1,3074.8,0.00775602]
["bitfinex-derivatives","ETHF0:USTF0",1767366846875,3.31864162,3076.4,3074.8,0.00775602]
["bitfinex-derivatives","ETHF0:USTF0",1767366847061,3.31864162,3075.8,3073.7,3.27990905]
["bitfinex-derivatives","ETHF0:USTF0",1767366847262,0.16271,3075.2,3073.1,3.27990905]
["bitfinex-derivatives","ETHF0:USTF0",1767366847770,3.31864162,3075.0,3073.1,3.27990905]
["bitfinex-derivatives","ETHF0:USTF0",1767366847978,0.16275,3074.4,3072.6,3.27990905]
["bitfinex-derivatives","ETHF0:USTF0",1767366848160,0.00488313,3073.8,3073.2,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366848472,0.00488313,3073.8,3072.6,0.00284317]
["bitfinex-derivatives","ETHF0:USTF0",1767366848766,0.16766313,3073.8,3072.6,0.00284317]
["bitfinex-derivatives","ETHF0:USTF0",1767366849465,0.16766313,3073.8,3072.9,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366850169,3.31864162,3073.5,3071.4,3.27990905]
["bitfinex-derivatives","ETHF0:USTF0",1767366850366,3.48144162,3073.5,3071.4,3.27990905]
["bitfinex-derivatives","ETHF0:USTF0",1767366850964,0.1628,3073.5,3071.4,3.27990905]
["bitfinex-derivatives","ETHF0:USTF0",1767366851272,0.1628,3073.5,3072.1,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366851475,0.00488313,3073.8,3072.1,3.28479218]
["bitfinex-derivatives","ETHF0:USTF0",1767366852177,0.00488313,3073.8,3072.3,3.27990905]
["bitfinex-derivatives","ETHF0:USTF0",1767366854078,0.00488313,3073.8,3072.5,3.27990905]
["bitfinex-derivatives","ETHF0:USTF0",1767366854580,0.00488313,3073.8,3072.7,3.27990905]
["bitfinex-derivatives","ETHF0:USTF0",1767366854972,0.00267213,3074.4,3072.9,3.27990905]
["bitfinex-derivatives","ETHF0:USTF0",1767366855477,0.00267213,3074.4,3073.1,3.27990905]
["bitfinex-derivatives","ETHF0:USTF0",1767366856974,0.16269,3075.6,3073.3,3.27990905]
["bitfinex-derivatives","ETHF0:USTF0",1767366857176,0.00488313,3074.8,3074.1,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366857479,0.00488313,3074.8,3073.1,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1767366857693,0.16267,3076.0,3074.0,1.25751217]
["bitfinex-derivatives","ETHF0:USTF0",1767366857978,0.16267,3075.9,3074.0,3.2824473]
["bitfinex-derivatives","ETHF0:USTF0",1767366858275,0.16267,3075.9,3074.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767366858876,0.00488313,3075.3,3074.7,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366860866,0.00488313,3075.3,3074.0,0.00253825]
["bitfinex-derivatives","ETHF0:USTF0",1767366861886,0.00488313,3075.3,3074.3,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366863177,0.16758313,3075.3,3074.3,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366864683,0.00488313,3075.3,3074.3,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366865087,0.00488313,3075.3,3074.3,3.28479218]
["bitfinex-derivatives","ETHF0:USTF0",1767366865379,0.16267,3075.9,3074.3,3.28479218]
["bitfinex-derivatives","ETHF0:USTF0",1767366865680,0.00398624,3076.0,3074.3,3.28479218]
["bitfinex-derivatives","ETHF0:USTF0",1767366865885,3.32262786,3076.0,3074.3,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366866291,0.00488313,3075.5,3074.3,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366868084,0.00488313,3075.5,3074.3,3.44496885]
["bitfinex-derivatives","ETHF0:USTF0",1767366869280,0.00488313,3075.5,3074.3,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366869478,0.16272,3075.4,3074.3,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366870780,3.76439162,3075.4,3074.3,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366871372,3.60167162,3075.4,3074.3,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366871877,3.76441162,3074.9,3072.8,3.44008572]
["bitfinex-derivatives","ETHF0:USTF0",1767366872679,3.76441162,3074.9,3072.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767366872887,3.76441162,3074.9,3073.6,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366873081,0.16276,3074.6,3073.6,0.00883202]
["bitfinex-derivatives","ETHF0:USTF0",1767366873289,3.76443162,3074.6,3073.6,0.00883202]
["bitfinex-derivatives","ETHF0:USTF0",1767366873488,0.16276,3074.6,3073.6,0.00883202]
["bitfinex-derivatives","ETHF0:USTF0",1767366874387,3.76440162,3075.1,3073.6,0.00883202]
["bitfinex-derivatives","ETHF0:USTF0",1767366874786,0.16273,3075.1,3073.6,0.00883202]
["bitfinex-derivatives","ETHF0:USTF0",1767366876483,3.76440162,3075.1,3073.6,0.00883202]
["bitfinex-derivatives","ETHF0:USTF0",1767366876686,0.16273,3075.1,3073.6,0.00883202]
["bitfinex-derivatives","ETHF0:USTF0",1767366877184,0.00488313,3075.5,3073.6,0.00883202]
["bitfinex-derivatives","ETHF0:USTF0",1767366877185,0.00488313,3075.5,3074.1,3.60286572]
["bitfinex-derivatives","ETHF0:USTF0",1767366877486,0.00488313,3075.5,3074.2,3.44008572]
["bitfinex-derivatives","ETHF0:USTF0",1767366880397,0.00488313,3075.5,3073.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767366880592,0.00488313,3075.5,3074.0,3.44008572]
["bitfinex-derivatives","ETHF0:USTF0",1767366882998,0.00488313,3075.5,3074.0,3.60286572]
["bitfinex-derivatives","ETHF0:USTF0",1767366883193,0.00488313,3075.5,3074.0,5.70420798]
["bitfinex-derivatives","ETHF0:USTF0",1767366883400,0.00398624,3076.0,3074.6,5.70420798]
["bitfinex-derivatives","ETHF0:USTF0",1767366883698,0.16266,3076.5,3074.8,3.44008572]
["bitfinex-derivatives","ETHF0:USTF0",1767366883893,0.16267,3076.3,3074.7,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767366884095,0.16267,3076.3,3074.6,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767366884601,3.60167162,3076.4,3074.5,3.44008572]
["bitfinex-derivatives","ETHF0:USTF0",1767366884905,0.00488313,3075.8,3075.1,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366885104,0.0038874,3076.4,3075.1,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366885398,6.85567162,3077.4,3075.1,3.44496885]
["bitfinex-derivatives","ETHF0:USTF0",1767366885600,3.60167162,3077.3,3075.2,4.21311738]
["bitfinex-derivatives","ETHF0:USTF0",1767366885793,3.60167162,3077.3,3075.1,3.44496885]
["bitfinex-derivatives","ETHF0:USTF0",1767366886194,3.60167162,3077.3,3075.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767366886394,0.16262,3076.8,3075.2,8.09008572]
["bitfinex-derivatives","ETHF0:USTF0",1767366886599,0.16262,3076.8,3075.3,3.44008572]
["bitfinex-derivatives","ETHF0:USTF0",1767366886901,3.7682957,3077.3,3075.3,3.44008572]
["bitfinex-derivatives","ETHF0:USTF0",1767366887898,0.16261,3077.2,3075.3,3.44008572]
["bitfinex-derivatives","ETHF0:USTF0",1767366888104,3.76428162,3077.2,3075.3,3.44008572]
["bitfinex-derivatives","ETHF0:USTF0",1767366888906,0.16261,3077.1,3075.3,3.44008572]
["bitfinex-derivatives","ETHF0:USTF0",1767366889302,0.16261,3077.1,3075.4,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767366889697,0.00402408,3077.3,3075.4,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767366889698,0.00402408,3077.3,3075.8,3.60275572]
["bitfinex-derivatives","ETHF0:USTF0",1767366889898,0.00402408,3077.3,3075.8,5.87103582]
["bitfinex-derivatives","ETHF0:USTF0",1767366890097,0.00402408,3077.3,3075.9,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767366890602,0.00402408,3077.3,3075.8,3.44424356]
["bitfinex-derivatives","ETHF0:USTF0",1767366890812,0.00402408,3077.3,3075.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767366891013,3.6056957,3077.3,3075.8,0.00415784]
["bitfinex-derivatives","ETHF0:USTF0",1767366891209,3.7682957,3077.3,3075.8,0.00415784]
["bitfinex-derivatives","ETHF0:USTF0",1767366892606,0.16662408,3077.3,3075.8,0.00415784]
["bitfinex-derivatives","ETHF0:USTF0",1767366892809,0.00402408,3077.3,3075.8,3.44424356]
["bitfinex-derivatives","ETHF0:USTF0",1767366893013,0.00402408,3077.3,3075.8,3.60691356]
["bitfinex-derivatives","ETHF0:USTF0",1767366896805,0.00402408,3077.3,3075.8,3.44424356]
["bitfinex-derivatives","ETHF0:USTF0",1767366897011,3.3962702,3077.3,3075.8,0.00415784]
["bitfinex-derivatives","ETHF0:USTF0",1767366897209,0.16261,3077.0,3075.8,0.00415784]
["bitfinex-derivatives","ETHF0:USTF0",1767366897507,3.39224612,3076.8,3075.8,0.00415784]
["bitfinex-derivatives","ETHF0:USTF0",1767366897813,3.39224612,3076.8,3075.1,2.26431914]
["bitfinex-derivatives","ETHF0:USTF0",1767366897814,3.55488612,3076.5,3075.1,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366898015,0.16265,3076.4,3075.1,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366898515,3.55489612,3076.4,3075.1,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366898913,3.55489612,3076.4,3075.1,0.00857698]
["bitfinex-derivatives","ETHF0:USTF0",1767366899116,0.16265,3076.4,3075.1,0.00857698]
["bitfinex-derivatives","ETHF0:USTF0",1767366900318,3.39224612,3075.9,3074.0,5.51243601]
["bitfinex-derivatives","ETHF0:USTF0",1767366900519,3.55492612,3075.8,3074.0,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1767366900719,0.16268,3075.8,3074.1,3.43107231]
["bitfinex-derivatives","ETHF0:USTF0",1767366901209,0.16268,3075.8,3073.2,3.43107231]
["bitfinex-derivatives","ETHF0:USTF0",1767366901210,3.39224612,3075.3,3073.2,3.43107231]
["bitfinex-derivatives","ETHF0:USTF0",1767366901416,0.00488313,3074.6,3073.9,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366901611,0.00789076,3074.6,3073.9,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366902212,0.16268,3075.8,3074.1,1.25751217]
["bitfinex-derivatives","ETHF0:USTF0",1767366902406,7.78764,3076.6,3074.2,3.43107231]
["bitfinex-derivatives","ETHF0:USTF0",1767366902704,3.39224612,3075.8,3073.9,4.66088313]
["bitfinex-derivatives","ETHF0:USTF0",1767366902911,3.39224612,3075.8,3073.9,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366903111,0.16269,3075.6,3073.9,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366903318,0.16526755,3075.6,3073.9,3.43595544]
["bitfinex-derivatives","ETHF0:USTF0",1767366903612,3.55751367,3075.6,3073.9,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366904008,3.39224612,3075.1,3073.9,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366904413,3.39224612,3075.0,3073.9,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366904610,3.39224612,3075.0,3073.2,0.00418828]
["bitfinex-derivatives","ETHF0:USTF0",1767366905115,3.39224612,3074.5,3073.2,0.00418828]
["bitfinex-derivatives","ETHF0:USTF0",1767366905512,3.39224612,3074.2,3073.2,0.00418828]
["bitfinex-derivatives","ETHF0:USTF0",1767366905716,0.00488313,3074.0,3072.3,3.43107231]
["bitfinex-derivatives","ETHF0:USTF0",1767366906118,3.55502612,3073.9,3071.8,3.43107231]
["bitfinex-derivatives","ETHF0:USTF0",1767366906419,3.55503612,3073.7,3071.9,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767366906613,3.55503612,3073.7,3071.9,4.65994978]
["bitfinex-derivatives","ETHF0:USTF0",1767366906923,3.55503612,3073.7,3072.5,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366908020,0.00488313,3074.0,3072.5,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366908411,3.39224612,3074.8,3072.6,4.28365616]
["bitfinex-derivatives","ETHF0:USTF0",1767366908622,0.16268,3075.8,3073.5,3.43107231]
["bitfinex-derivatives","ETHF0:USTF0",1767366908825,0.16268,3075.8,3073.7,3.43107231]
["bitfinex-derivatives","ETHF0:USTF0",1767366909216,3.414,3076.2,3072.6,2.83184201]
["bitfinex-derivatives","ETHF0:USTF0",1767366909217,1.25751217,3075.5,3073.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767366909415,0.00488313,3074.8,3074.2,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366909712,0.00488313,3074.8,3074.2,0.00909527]
["bitfinex-derivatives","ETHF0:USTF0",1767366910222,3.39224612,3074.7,3072.6,3.43107231]
["bitfinex-derivatives","ETHF0:USTF0",1767366910420,0.16761313,3074.8,3072.6,4.68858448]
["bitfinex-derivatives","ETHF0:USTF0",1767366910722,0.16761313,3074.8,3072.7,3.43107231]
["bitfinex-derivatives","ETHF0:USTF0",1767366911121,0.00488313,3074.8,3073.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366911321,0.00488313,3074.8,3073.4,3.43595544]
["bitfinex-derivatives","ETHF0:USTF0",1767366911626,0.00488313,3074.8,3073.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366912413,3.39712925,3074.8,3073.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366912618,3.55985925,3074.8,3073.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366912821,0.16761313,3074.8,3073.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366913212,0.00488313,3074.8,3073.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366913619,3.39712925,3074.8,3073.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366914218,0.00488313,3074.8,3073.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366914828,0.00488313,3074.8,3073.4,3.59875544]
["bitfinex-derivatives","ETHF0:USTF0",1767366915123,0.00257755,3075.6,3073.6,3.43107231]
["bitfinex-derivatives","ETHF0:USTF0",1767366915518,0.00257755,3075.6,3073.8,3.43107231]
["bitfinex-derivatives","ETHF0:USTF0",1767366915723,0.00257755,3075.6,3073.8,3.59385231]
["bitfinex-derivatives","ETHF0:USTF0",1767366915919,0.00488313,3075.0,3074.0,3.43107231]
["bitfinex-derivatives","ETHF0:USTF0",1767366916120,0.00257755,3075.6,3074.0,3.43107231]
["bitfinex-derivatives","ETHF0:USTF0",1767366916616,3.39482367,3075.6,3073.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767366916821,3.39482367,3075.6,3073.6,3.43107231]
["bitfinex-derivatives","ETHF0:USTF0",1767366917022,0.00257755,3075.6,3073.6,7.88388731]
["bitfinex-derivatives","ETHF0:USTF0",1767366917224,0.00257755,3075.6,3073.8,3.43107231]
["bitfinex-derivatives","ETHF0:USTF0",1767366918817,0.00257755,3075.6,3073.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366918818,3.39224612,3075.2,3073.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366919629,3.55495612,3075.2,3073.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366919814,0.00257755,3075.6,3073.7,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1767366920120,0.00257755,3075.6,3073.7,3.59386231]
["bitfinex-derivatives","ETHF0:USTF0",1767366922423,0.00257755,3075.6,3073.8,4.2270294]
["bitfinex-derivatives","ETHF0:USTF0",1767366922629,0.00257755,3075.6,3074.1,3.59383231]
["bitfinex-derivatives","ETHF0:USTF0",1767366923020,0.00257755,3075.6,3074.3,3.43107231]
["bitfinex-derivatives","ETHF0:USTF0",1767366925527,0.00257755,3075.6,3074.2,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767366925727,0.00257755,3075.6,3073.7,5.69050832]
["bitfinex-derivatives","ETHF0:USTF0",1767366925931,3.44280684,3075.6,3073.7,2.25943601]
["bitfinex-derivatives","ETHF0:USTF0",1767366926118,3.44280684,3075.6,3073.3,3.46736643]
["bitfinex-derivatives","ETHF0:USTF0",1767366926323,0.16272,3075.0,3073.3,3.46736643]
["bitfinex-derivatives","ETHF0:USTF0",1767366926524,3.60048878,3075.0,3073.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767366926730,0.16273,3074.9,3073.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767366926921,3.60049878,3074.9,3073.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767366927121,0.16273,3074.9,3073.2,3.34700249]
["bitfinex-derivatives","ETHF0:USTF0",1767366927325,0.16526755,3075.6,3073.5,4.26901458]
["bitfinex-derivatives","ETHF0:USTF0",1767366927522,0.16526755,3075.6,3073.6,3.34700249]
["bitfinex-derivatives","ETHF0:USTF0",1767366927721,0.16526755,3075.6,3073.6,5.6064385]
["bitfinex-derivatives","ETHF0:USTF0",1767366927921,0.16526755,3075.6,3073.7,3.34700249]
["bitfinex-derivatives","ETHF0:USTF0",1767366928334,0.16526755,3075.6,3073.7,3.50979249]
["bitfinex-derivatives","ETHF0:USTF0",1767366928723,0.16526755,3075.6,3073.9,3.34700249]
["bitfinex-derivatives","ETHF0:USTF0",1767366928921,0.16526755,3075.6,3073.8,4.40832925]
["bitfinex-derivatives","ETHF0:USTF0",1767366928922,3.43776878,3077.4,3074.9,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767366929125,3.60040878,3076.5,3074.5,2.25943601]
["bitfinex-derivatives","ETHF0:USTF0",1767366929324,0.16266,3076.2,3074.4,3.34700249]
["bitfinex-derivatives","ETHF0:USTF0",1767366929630,3.60043878,3076.1,3074.2,3.41676]
["bitfinex-derivatives","ETHF0:USTF0",1767366930125,3.60322035,3076.1,3074.2,6.76702639]
["bitfinex-derivatives","ETHF0:USTF0",1767366930328,0.00278157,3076.1,3074.8,3.35188562]
["bitfinex-derivatives","ETHF0:USTF0",1767366930527,0.00278157,3076.1,3074.8,5.61132163]
["bitfinex-derivatives","ETHF0:USTF0",1767366931231,0.00278157,3076.1,3074.8,8.01488562]
["bitfinex-derivatives","ETHF0:USTF0",1767366931624,0.00278157,3076.1,3074.8,3.35188562]
["bitfinex-derivatives","ETHF0:USTF0",1767366933430,0.00278157,3076.1,3074.8,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366934129,3.43776878,3075.5,3074.2,0.0032639]
["bitfinex-derivatives","ETHF0:USTF0",1767366934329,0.16273,3075.1,3074.2,0.0032639]
["bitfinex-derivatives","ETHF0:USTF0",1767366934528,3.43776878,3075.5,3073.0,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1767366934529,0.16275,3074.8,3073.0,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1767366934737,0.16275,3074.7,3073.0,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1767366935132,0.16275,3074.7,3073.5,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366935432,0.00488313,3074.2,3073.5,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366935640,0.00488313,3074.2,3073.5,0.00740446]
["bitfinex-derivatives","ETHF0:USTF0",1767366937437,0.00488313,3074.2,3072.3,2.25943601]
["bitfinex-derivatives","ETHF0:USTF0",1767366937646,3.44265191,3074.2,3072.3,2.25943601]
["bitfinex-derivatives","ETHF0:USTF0",1767366937830,3.44265191,3074.2,3072.1,2.25943601]
["bitfinex-derivatives","ETHF0:USTF0",1767366938029,3.44265191,3074.2,3072.0,2.42232601]
["bitfinex-derivatives","ETHF0:USTF0",1767366938030,3.60055878,3074.0,3072.0,2.42232601]
["bitfinex-derivatives","ETHF0:USTF0",1767366938231,0.16279,3073.9,3072.0,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767366938433,0.1628,3073.8,3072.6,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366939132,0.16281,3073.7,3072.6,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366939438,0.16281,3073.6,3072.0,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1767366939735,0.16284,3073.1,3072.0,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1767366939936,3.43776878,3073.6,3072.0,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1767366940237,3.60057878,3073.6,3072.0,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1767366940532,3.60057878,3073.6,3072.5,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366941630,3.43776878,3073.6,3072.0,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1767366941828,3.60059878,3073.3,3072.0,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1767366942630,3.60059878,3073.3,3072.3,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366943334,0.16283,3073.3,3072.3,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366943639,3.60059878,3073.2,3072.0,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1767366944337,3.60059878,3073.2,3070.7,3.50996249]
["bitfinex-derivatives","ETHF0:USTF0",1767366944839,0.00488313,3072.3,3071.6,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366945434,0.00488313,3072.3,3071.6,0.00862078]
["bitfinex-derivatives","ETHF0:USTF0",1767366945835,0.00488313,3072.3,3070.7,3.34700249]
["bitfinex-derivatives","ETHF0:USTF0",1767366946840,0.00488313,3072.3,3071.2,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767366952134,0.16776313,3072.3,3071.2,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767366954434,0.00488313,3072.3,3071.2,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767366956541,3.59667904,3072.3,3071.2,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767366956847,3.75955904,3072.3,3071.2,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767366957742,0.00488313,3072.3,3071.2,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767366958042,3.59179591,3073.3,3071.3,3.52124566]
["bitfinex-derivatives","ETHF0:USTF0",1767366958242,3.59179591,3073.3,3071.4,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767366958444,4.379,3073.7,3071.7,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767366958746,7.97406935,3073.9,3071.8,3.52121566]
["bitfinex-derivatives","ETHF0:USTF0",1767366959048,3.59179591,3073.4,3071.4,4.3001467]
["bitfinex-derivatives","ETHF0:USTF0",1767366959451,3.59179591,3073.4,3071.3,4.4630767]
["bitfinex-derivatives","ETHF0:USTF0",1767366959452,0.00488313,3072.7,3071.3,3.52124566]
["bitfinex-derivatives","ETHF0:USTF0",1767366960149,0.00488313,3072.7,3071.5,3.35831566]
["bitfinex-derivatives","ETHF0:USTF0",1767366960443,0.00488313,3072.7,3071.2,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767366960741,3.59179591,3073.6,3071.2,3.36157108]
["bitfinex-derivatives","ETHF0:USTF0",1767366960943,1.42441552,3074.7,3071.3,4.30308454]
["bitfinex-derivatives","ETHF0:USTF0",1767366960944,3.59179591,3073.3,3071.3,4.30308454]
["bitfinex-derivatives","ETHF0:USTF0",1767366961140,3.75462591,3073.2,3071.2,3.36157108]
["bitfinex-derivatives","ETHF0:USTF0",1767366961449,4.38,3074.0,3071.2,3.36157108]
["bitfinex-derivatives","ETHF0:USTF0",1767366961450,3.75463591,3073.1,3071.2,3.36157108]
["bitfinex-derivatives","ETHF0:USTF0",1767366961841,0.00488313,3072.5,3071.2,3.36157108]
["bitfinex-derivatives","ETHF0:USTF0",1767366962039,0.00488313,3072.5,3071.2,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767366965438,0.00488313,3072.5,3071.2,3.36157108]
["bitfinex-derivatives","ETHF0:USTF0",1767366965640,0.16282,3073.4,3071.6,3.35831566]
["bitfinex-derivatives","ETHF0:USTF0",1767366966036,5.89506935,3073.9,3071.8,3.35831566]
["bitfinex-derivatives","ETHF0:USTF0",1767366966348,0.16606344,3073.9,3072.0,3.35831566]
["bitfinex-derivatives","ETHF0:USTF0",1767366966643,0.00488313,3073.3,3072.1,4.15490639]
["bitfinex-derivatives","ETHF0:USTF0",1767366966954,0.00488313,3073.3,3072.0,3.52120566]
["bitfinex-derivatives","ETHF0:USTF0",1767366967144,0.00488313,3073.3,3071.8,2.25943601]
["bitfinex-derivatives","ETHF0:USTF0",1767366967350,0.00488313,3073.3,3071.7,2.25943601]
["bitfinex-derivatives","ETHF0:USTF0",1767366967851,0.00488313,3073.3,3071.9,3.35831566]
["bitfinex-derivatives","ETHF0:USTF0",1767366968543,0.00488313,3073.3,3071.9,5.78065167]
["bitfinex-derivatives","ETHF0:USTF0",1767366969044,0.00488313,3073.3,3072.0,3.35831566]
["bitfinex-derivatives","ETHF0:USTF0",1767366969452,0.00488313,3073.3,3072.2,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767366969651,0.00488313,3073.3,3072.3,3.35831566]
["bitfinex-derivatives","ETHF0:USTF0",1767366970147,0.00488313,3073.3,3072.2,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767366970842,0.00488313,3073.3,3072.0,2.25943601]
["bitfinex-derivatives","ETHF0:USTF0",1767366971348,0.00488313,3073.3,3072.0,5.78064167]
["bitfinex-derivatives","ETHF0:USTF0",1767366971853,0.00327344,3073.9,3072.3,3.35831566]
["bitfinex-derivatives","ETHF0:USTF0",1767366972151,0.00327344,3073.9,3072.4,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1767366972347,0.00327344,3073.9,3072.6,3.52117566]
["bitfinex-derivatives","ETHF0:USTF0",1767366972949,0.00488313,3073.6,3072.9,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366973145,0.00488313,3073.6,3071.9,2.42233601]
["bitfinex-derivatives","ETHF0:USTF0",1767366973346,0.00488313,3073.6,3071.9,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767366973849,0.00488313,3073.6,3072.1,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767366974049,0.00488313,3073.6,3072.5,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366976557,0.16769313,3073.6,3072.5,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366978155,0.00488313,3073.6,3072.5,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366979559,0.00488313,3073.6,3072.5,3.52606879]
["bitfinex-derivatives","ETHF0:USTF0",1767366980058,0.00488313,3073.6,3072.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767366980244,0.00488313,3073.6,3072.5,3.52606879]
["bitfinex-derivatives","ETHF0:USTF0",1767366980447,0.16282,3073.5,3072.5,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366980861,0.16283,3073.3,3072.5,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366982555,3.59667904,3073.6,3072.5,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366982755,4.85496906,3073.6,3072.1,0.00357208]
["bitfinex-derivatives","ETHF0:USTF0",1767366982954,4.85496906,3073.6,3071.1,2.99478201]
["bitfinex-derivatives","ETHF0:USTF0",1767366982955,3.59179591,3073.0,3071.1,5.25421802]
["bitfinex-derivatives","ETHF0:USTF0",1767366983159,3.59179591,3073.0,3071.1,2.42237601]
["bitfinex-derivatives","ETHF0:USTF0",1767366983464,0.00488313,3073.6,3072.0,3.52120566]
["bitfinex-derivatives","ETHF0:USTF0",1767366983868,0.00488313,3073.6,3072.5,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366984054,0.00488313,3073.6,3072.5,0.00860514]
["bitfinex-derivatives","ETHF0:USTF0",1767366989566,0.00327344,3073.9,3072.7,5.6936437]
["bitfinex-derivatives","ETHF0:USTF0",1767366989766,3.53227974,3074.8,3072.9,5.6936437]
["bitfinex-derivatives","ETHF0:USTF0",1767366990562,0.00488313,3074.2,3072.9,5.6936437]
["bitfinex-derivatives","ETHF0:USTF0",1767366990760,0.0076928,3074.2,3072.9,5.6936437]
["bitfinex-derivatives","ETHF0:USTF0",1767366991062,0.0076928,3074.2,3072.6,2.25943601]
["bitfinex-derivatives","ETHF0:USTF0",1767366991464,0.0076928,3074.2,3072.6,5.6936437]
["bitfinex-derivatives","ETHF0:USTF0",1767366991767,0.0076928,3074.2,3072.7,2.25943601]
["bitfinex-derivatives","ETHF0:USTF0",1767366992869,0.0076928,3074.2,3073.1,2.25943601]
["bitfinex-derivatives","ETHF0:USTF0",1767366994266,0.0076928,3074.2,3073.1,6.94143601]
["bitfinex-derivatives","ETHF0:USTF0",1767366994972,0.0076928,3074.2,3073.1,10.3756437]
["bitfinex-derivatives","ETHF0:USTF0",1767366995278,0.0076928,3074.2,3073.3,2.25943601]
["bitfinex-derivatives","ETHF0:USTF0",1767366995470,7.633,3075.3,3073.3,5.6936437]
["bitfinex-derivatives","ETHF0:USTF0",1767366995668,7.633,3075.3,3073.6,2.25943601]
["bitfinex-derivatives","ETHF0:USTF0",1767366996676,0.00239648,3075.3,3074.1,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767366996867,0.00239648,3075.3,3074.1,8.12609082]
["bitfinex-derivatives","ETHF0:USTF0",1767366997077,1e-08,3075.3,3074.2,3.43420769]
["bitfinex-derivatives","ETHF0:USTF0",1767366997381,1e-08,3075.3,3074.4,2.25943601]
["bitfinex-derivatives","ETHF0:USTF0",1767366997576,7.91027974,3076.4,3074.7,2.25943601]
["bitfinex-derivatives","ETHF0:USTF0",1767366997779,0.00488313,3075.9,3074.8,6.94743601]
["bitfinex-derivatives","ETHF0:USTF0",1767366998280,0.00488313,3075.9,3074.9,3.43420769]
["bitfinex-derivatives","ETHF0:USTF0",1767366998475,0.00804511,3075.9,3074.9,3.43843863]
["bitfinex-derivatives","ETHF0:USTF0",1767366999181,3.69491974,3076.9,3074.9,3.43843863]
["bitfinex-derivatives","ETHF0:USTF0",1767366999985,3.69491974,3076.9,3074.9,3.60117863]
["bitfinex-derivatives","ETHF0:USTF0",1767367000191,0.00410301,3076.9,3075.1,3.59693769]
["bitfinex-derivatives","ETHF0:USTF0",1767367000490,0.00410301,3076.9,3075.7,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1767367001981,3.53227974,3077.8,3075.7,3.43909082]
["bitfinex-derivatives","ETHF0:USTF0",1767367002189,0.16257,3077.9,3075.7,3.60177082]
["bitfinex-derivatives","ETHF0:USTF0",1767367002380,0.16257,3077.9,3075.9,3.43420769]
["bitfinex-derivatives","ETHF0:USTF0",1767367002787,3.53227974,3078.3,3076.4,3.43420769]
["bitfinex-derivatives","ETHF0:USTF0",1767367002982,0.00283016,3078.3,3076.7,3.43420769]
["bitfinex-derivatives","ETHF0:USTF0",1767367003386,0.00283016,3078.3,3076.9,3.59681769]
["bitfinex-derivatives","ETHF0:USTF0",1767367003573,3.53227974,3079.4,3077.3,3.43420769]
["bitfinex-derivatives","ETHF0:USTF0",1767367003780,3.53227974,3079.4,3077.5,3.43420769]
["bitfinex-derivatives","ETHF0:USTF0",1767367003984,3.53227974,3079.2,3077.5,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767367004181,3.53227974,3079.2,3077.2,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1767367004482,3.53636037,3079.2,3077.3,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767367004689,3.69886037,3079.2,3077.3,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767367005191,3.53227974,3079.0,3077.4,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767367005381,3.53227974,3079.0,3077.2,0.00733902]
["bitfinex-derivatives","ETHF0:USTF0",1767367005580,3.53227974,3079.0,3077.3,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1767367006385,3.53227974,3079.0,3077.2,0.00733902]
["bitfinex-derivatives","ETHF0:USTF0",1767367006578,3.53227974,3079.1,3077.2,3.44154671]
["bitfinex-derivatives","ETHF0:USTF0",1767367007386,3.53227974,3079.0,3077.2,0.00733902]
["bitfinex-derivatives","ETHF0:USTF0",1767367007586,3.69479974,3078.8,3077.2,0.00733902]
["bitfinex-derivatives","ETHF0:USTF0",1767367007785,0.16252,3078.8,3077.2,0.00733902]
["bitfinex-derivatives","ETHF0:USTF0",1767367008588,0.00408063,3079.2,3077.2,0.00733902]
["bitfinex-derivatives","ETHF0:USTF0",1767367008780,3.53636037,3079.2,3077.2,3.44154671]
["bitfinex-derivatives","ETHF0:USTF0",1767367008977,0.16251,3079.1,3077.2,3.44154671]
["bitfinex-derivatives","ETHF0:USTF0",1767367009182,3.53636037,3079.2,3077.4,3.43420769]
["bitfinex-derivatives","ETHF0:USTF0",1767367009183,0.00408063,3079.2,3077.4,3.43420769]
["bitfinex-derivatives","ETHF0:USTF0",1767367009490,0.00408063,3079.2,3077.5,7.69955826]
["bitfinex-derivatives","ETHF0:USTF0",1767367009886,3.53636037,3079.2,3077.4,4.26535057]
["bitfinex-derivatives","ETHF0:USTF0",1767367010191,0.00197301,3078.6,3077.3,4.85159]
["bitfinex-derivatives","ETHF0:USTF0",1767367010388,0.00197301,3078.6,3077.2,0.00533902]
["bitfinex-derivatives","ETHF0:USTF0",1767367010583,0.00197301,3078.6,3077.2,4.69433902]
["bitfinex-derivatives","ETHF0:USTF0",1767367010784,0.00408063,3079.2,3077.5,3.43420769]
["bitfinex-derivatives","ETHF0:USTF0",1767367011191,0.00408063,3079.2,3077.6,4.19450529]
["bitfinex-derivatives","ETHF0:USTF0",1767367011483,0.00408063,3079.2,3077.5,3.43420769]
["bitfinex-derivatives","ETHF0:USTF0",1767367011484,3.53636037,3079.2,3077.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767367011893,3.69886037,3079.2,3077.2,0.00533902]
["bitfinex-derivatives","ETHF0:USTF0",1767367012189,3.69478974,3079.0,3077.2,3.87033902]
["bitfinex-derivatives","ETHF0:USTF0",1767367012581,0.00408063,3079.2,3077.4,3.43420769]
["bitfinex-derivatives","ETHF0:USTF0",1767367012886,0.00408063,3079.2,3077.6,3.59678769]
["bitfinex-derivatives","ETHF0:USTF0",1767367013186,0.16244,3080.4,3078.2,3.59675769]
["bitfinex-derivatives","ETHF0:USTF0",1767367013387,3.53227974,3081.2,3079.1,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767367013589,0.16238,3081.5,3079.8,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1767367014092,0.16234,3082.2,3080.0,3.43420769]
["bitfinex-derivatives","ETHF0:USTF0",1767367014288,3.69780184,3082.2,3080.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767367014485,0.0031821,3082.2,3080.2,3.43420769]
["bitfinex-derivatives","ETHF0:USTF0",1767367014792,0.0031821,3082.2,3080.1,8.87319847]
["bitfinex-derivatives","ETHF0:USTF0",1767367014793,0.0031821,3082.2,3080.7,3.43420769]
["bitfinex-derivatives","ETHF0:USTF0",1767367015290,0.0031821,3082.2,3080.8,4.27669662]
["bitfinex-derivatives","ETHF0:USTF0",1767367015588,0.0031821,3082.2,3080.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767367015785,0.0031821,3082.2,3080.4,4.21711013]
["bitfinex-derivatives","ETHF0:USTF0",1767367015985,0.0031821,3082.2,3080.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767367016189,0.0031821,3082.2,3080.5,4.21711013]
["bitfinex-derivatives","ETHF0:USTF0",1767367016389,0.0031821,3082.2,3080.7,4.86023978]
["bitfinex-derivatives","ETHF0:USTF0",1767367016589,3.7057016,3084.3,3081.8,3.60194976]
["bitfinex-derivatives","ETHF0:USTF0",1767367016794,3.7057016,3084.3,3082.3,0.00486697]
["bitfinex-derivatives","ETHF0:USTF0",1767367017089,3.5434716,3084.3,3082.3,0.00486697]
["bitfinex-derivatives","ETHF0:USTF0",1767367017294,3.5434716,3084.3,3082.4,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767367017492,0.47707126,3083.5,3082.4,4.69438844]
["bitfinex-derivatives","ETHF0:USTF0",1767367017882,0.47707126,3083.5,3082.4,0.00238844]
["bitfinex-derivatives","ETHF0:USTF0",1767367018688,4.02054286,3083.5,3082.4,0.00238844]
["bitfinex-derivatives","ETHF0:USTF0",1767367018995,3.5434716,3082.8,3080.5,3.60194976]
["bitfinex-derivatives","ETHF0:USTF0",1767367019198,3.7058016,3082.5,3080.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767367019493,3.7058016,3082.5,3080.6,4.29007313]
["bitfinex-derivatives","ETHF0:USTF0",1767367019697,3.7058016,3082.5,3080.3,3.60194976]
["bitfinex-derivatives","ETHF0:USTF0",1767367019888,0.00484009,3081.7,3081.1,0.00486697]
["bitfinex-derivatives","ETHF0:USTF0",1767367020791,0.47707126,3083.5,3081.3,3.60194976]
["bitfinex-derivatives","ETHF0:USTF0",1767367020990,0.47707126,3083.5,3081.7,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767367021196,0.47707126,3083.5,3082.0,3.60194976]
["bitfinex-derivatives","ETHF0:USTF0",1767367021495,3.7056816,3084.6,3082.4,3.60194976]
["bitfinex-derivatives","ETHF0:USTF0",1767367021698,3.7056816,3084.6,3083.2,0.00486697]
["bitfinex-derivatives","ETHF0:USTF0",1767367021886,3.5434716,3084.6,3083.2,0.00486697]
["bitfinex-derivatives","ETHF0:USTF0",1767367022093,3.5434716,3084.5,3083.2,0.00486697]
["bitfinex-derivatives","ETHF0:USTF0",1767367022392,3.5434716,3084.3,3082.0,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767367022592,3.5434716,3084.0,3081.7,3.76430976]
["bitfinex-derivatives","ETHF0:USTF0",1767367022794,3.7057216,3083.9,3081.9,4.26799692]
["bitfinex-derivatives","ETHF0:USTF0",1767367022999,3.5434716,3083.8,3081.1,3.60194976]
["bitfinex-derivatives","ETHF0:USTF0",1767367023197,3.5434716,3083.8,3081.5,3.60194976]
["bitfinex-derivatives","ETHF0:USTF0",1767367023394,0.00486697,3083.0,3082.3,0.00486697]
["bitfinex-derivatives","ETHF0:USTF0",1767367023995,6.00486697,3083.0,3081.5,0.00236982]
["bitfinex-derivatives","ETHF0:USTF0",1767367024193,3.54833857,3083.0,3081.5,0.00236982]
["bitfinex-derivatives","ETHF0:USTF0",1767367024497,3.5434716,3082.4,3080.2,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1767367024697,0.16234,3082.2,3080.2,3.71594976]
["bitfinex-derivatives","ETHF0:USTF0",1767367024893,0.16234,3082.2,3080.3,4.14247366]
["bitfinex-derivatives","ETHF0:USTF0",1767367025097,0.00486697,3083.0,3080.9,0.00486697]
["bitfinex-derivatives","ETHF0:USTF0",1767367025098,0.16235,3082.0,3080.9,0.00486697]
["bitfinex-derivatives","ETHF0:USTF0",1767367025299,0.00486697,3081.8,3080.9,0.00486697]
["bitfinex-derivatives","ETHF0:USTF0",1767367025502,0.00851258,3081.8,3080.9,0.00831283]
["bitfinex-derivatives","ETHF0:USTF0",1767367025800,0.00851258,3081.8,3079.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1767367025801,3.55198418,3081.8,3079.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1767367026202,3.55198418,3081.8,3079.7,4.1548334]
["bitfinex-derivatives","ETHF0:USTF0",1767367026400,3.71434418,3081.8,3079.7,4.1548334]
["bitfinex-derivatives","ETHF0:USTF0",1767367026606,3.5434716,3081.5,3080.4,0.00486697]
["bitfinex-derivatives","ETHF0:USTF0",1767367027103,0.00851258,3081.8,3080.4,0.00486697]
["bitfinex-derivatives","ETHF0:USTF0",1767367028799,3.7058516,3081.4,3080.4,0.00486697]
["bitfinex-derivatives","ETHF0:USTF0",1767367029103,0.16238,3081.4,3080.4,0.00486697]
["bitfinex-derivatives","ETHF0:USTF0",1767367029905,3.7058516,3081.4,3080.4,0.00486697]
["bitfinex-derivatives","ETHF0:USTF0",1767367030204,0.00851258,3081.8,3080.4,9.60681673]
["bitfinex-derivatives","ETHF0:USTF0",1767367030400,3.5434716,3083.1,3080.4,9.60681673]
["bitfinex-derivatives","ETHF0:USTF0",1767367030401,3.7057616,3083.1,3081.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767367030603,3.5434716,3083.0,3080.6,3.60194976]
["bitfinex-derivatives","ETHF0:USTF0",1767367030805,3.5434716,3083.5,3081.1,4.29112496]
["bitfinex-derivatives","ETHF0:USTF0",1767367031002,3.7057416,3083.5,3081.2,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767367031204,3.7057516,3083.4,3081.2,4.29112496]
["bitfinex-derivatives","ETHF0:USTF0",1767367031400,0.00486697,3082.6,3082.0,0.00486697]
["bitfinex-derivatives","ETHF0:USTF0",1767367031707,0.00486697,3082.6,3080.6,3.60194976]
["bitfinex-derivatives","ETHF0:USTF0",1767367031895,0.00418847,3083.4,3081.3,3.60194976]
["bitfinex-derivatives","ETHF0:USTF0",1767367032095,0.00418847,3083.4,3081.9,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767367032494,0.00418847,3083.4,3082.0,4.12426242]
["bitfinex-derivatives","ETHF0:USTF0",1767367032697,0.00418847,3083.4,3082.0,0.00355977]
["bitfinex-derivatives","ETHF0:USTF0",1767367033097,0.00486697,3083.0,3082.4,0.00486697]
["bitfinex-derivatives","ETHF0:USTF0",1767367034509,0.00486697,3083.0,3082.0,0.00355977]
["bitfinex-derivatives","ETHF0:USTF0",1767367035611,0.00486697,3083.0,3082.2,0.00486697]
["bitfinex-derivatives","ETHF0:USTF0",1767367036514,3.5434716,3082.8,3080.5,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767367036709,3.5434716,3082.8,3081.3,0.00355977]
["bitfinex-derivatives","ETHF0:USTF0",1767367036905,3.5434716,3082.8,3080.8,4.22940433]
["bitfinex-derivatives","ETHF0:USTF0",1767367037109,0.00486697,3083.0,3081.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767367037419,3.54833857,3083.0,3081.7,0.00486697]
["bitfinex-derivatives","ETHF0:USTF0",1767367038713,3.54833857,3083.0,3081.7,0.00842674]
["bitfinex-derivatives","ETHF0:USTF0",1767367038913,3.54833857,3083.0,3081.7,0.00486697]
["bitfinex-derivatives","ETHF0:USTF0",1767367039416,3.5434716,3082.8,3081.0,0.00232575]
["bitfinex-derivatives","ETHF0:USTF0",1767367039615,3.5434716,3082.8,3081.2,0.00355977]
["bitfinex-derivatives","ETHF0:USTF0",1767367040512,3.5434716,3082.8,3081.7,0.00486697]
["bitfinex-derivatives","ETHF0:USTF0",1767367041922,3.7057816,3082.8,3081.7,0.00486697]
["bitfinex-derivatives","ETHF0:USTF0",1767367042311,3.7057816,3082.8,3081.0,0.00232575]
["bitfinex-derivatives","ETHF0:USTF0",1767367042312,3.5434716,3082.4,3081.0,0.00232575]
["bitfinex-derivatives","ETHF0:USTF0",1767367042916,3.5434716,3082.1,3079.8,3.60194976]
["bitfinex-derivatives","ETHF0:USTF0",1767367043106,3.5434716,3082.7,3080.3,3.60550953]
["bitfinex-derivatives","ETHF0:USTF0",1767367043310,0.00486697,3081.8,3081.2,0.00324464]
["bitfinex-derivatives","ETHF0:USTF0",1767367043807,0.00486697,3081.8,3081.2,0.00563921]
["bitfinex-derivatives","ETHF0:USTF0",1767367046311,3.5434716,3082.7,3081.2,0.00563921]
["bitfinex-derivatives","ETHF0:USTF0",1767367046507,0.16228,3083.3,3081.3,4.3525855]
["bitfinex-derivatives","ETHF0:USTF0",1767367046712,4.11125936,3083.2,3081.3,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767367046910,0.00418847,3083.4,3081.5,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767367047313,0.00418847,3083.4,3081.6,4.14152729]
["bitfinex-derivatives","ETHF0:USTF0",1767367047513,0.00486697,3082.8,3081.6,4.14152729]
["bitfinex-derivatives","ETHF0:USTF0",1767367047708,0.00486697,3082.8,3081.5,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767367048321,0.00486697,3082.8,3081.2,0.00563921]
["bitfinex-derivatives","ETHF0:USTF0",1767367048819,3.32029571,3082.8,3081.2,0.00563921]
["bitfinex-derivatives","ETHF0:USTF0",1767367049015,0.16231,3082.7,3081.2,0.00563921]
["bitfinex-derivatives","ETHF0:USTF0",1767367049315,3.47773874,3082.7,3081.2,0.00563921]
["bitfinex-derivatives","ETHF0:USTF0",1767367050519,3.31542874,3081.8,3079.3,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1767367050719,5.58962666,3083.2,3079.2,3.51640093]
["bitfinex-derivatives","ETHF0:USTF0",1767367050720,3.31542874,3081.3,3079.2,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767367050933,3.31542874,3081.1,3078.6,3.35391093]
["bitfinex-derivatives","ETHF0:USTF0",1767367051219,3.31542874,3081.0,3078.7,7.50318016]
["bitfinex-derivatives","ETHF0:USTF0",1767367051521,3.31542874,3081.0,3079.5,0.00486697]
["bitfinex-derivatives","ETHF0:USTF0",1767367051522,0.00486697,3080.2,3079.5,0.00486697]
["bitfinex-derivatives","ETHF0:USTF0",1767367052915,0.00486697,3080.2,3078.7,0.00262949]
["bitfinex-derivatives","ETHF0:USTF0",1767367053116,3.31542874,3080.0,3078.7,0.00262949]
["bitfinex-derivatives","ETHF0:USTF0",1767367053715,3.31542874,3079.8,3077.6,3.35391093]
["bitfinex-derivatives","ETHF0:USTF0",1767367053915,3.31542874,3079.6,3077.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1767367054711,3.31542874,3079.6,3077.4,3.2504717]
["bitfinex-derivatives","ETHF0:USTF0",1767367055318,3.31542874,3079.5,3077.4,0.0034717]
["bitfinex-derivatives","ETHF0:USTF0",1767367056917,3.31542874,3079.3,3077.4,0.0034717]
["bitfinex-derivatives","ETHF0:USTF0",1767367057118,3.32029571,3078.7,3077.4,0.0034717]
["bitfinex-derivatives","ETHF0:USTF0",1767367057325,3.31542874,3078.5,3075.8,6.60191093]
["bitfinex-derivatives","ETHF0:USTF0",1767367057519,3.31542874,3078.3,3075.8,6.60191093]
["bitfinex-derivatives","ETHF0:USTF0",1767367057719,4.367,3078.6,3076.3,3.35391093]
["bitfinex-derivatives","ETHF0:USTF0",1767367057919,4.367,3078.6,3076.5,3.35391093]
["bitfinex-derivatives","ETHF0:USTF0",1767367058120,3.31542874,3078.5,3076.5,3.35391093]
["bitfinex-derivatives","ETHF0:USTF0",1767367058320,3.31542874,3078.5,3076.6,4.21403493]
["bitfinex-derivatives","ETHF0:USTF0",1767367058524,0.0075608,3078.7,3076.7,3.51654093]
["bitfinex-derivatives","ETHF0:USTF0",1767367058830,0.0075608,3078.7,3076.8,4.22369465]
["bitfinex-derivatives","ETHF0:USTF0",1767367059330,0.0075608,3078.7,3076.7,3.51654093]
["bitfinex-derivatives","ETHF0:USTF0",1767367059538,3.31542874,3078.6,3076.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767367060031,3.31542874,3078.4,3076.5,0.00249615]
["bitfinex-derivatives","ETHF0:USTF0",1767367060227,3.31542874,3078.0,3076.5,0.00249615]
["bitfinex-derivatives","ETHF0:USTF0",1767367060427,3.31542874,3077.6,3075.4,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767367060631,0.00487534,3076.8,3074.8,3.35391093]
["bitfinex-derivatives","ETHF0:USTF0",1767367060929,3.32030408,3076.8,3074.4,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767367061326,3.32030408,3076.8,3074.5,4.29431761]
["bitfinex-derivatives","ETHF0:USTF0",1767367062228,3.48292408,3076.8,3074.4,0.00269949]
["bitfinex-derivatives","ETHF0:USTF0",1767367063128,3.47806874,3076.5,3074.4,0.00269949]
["bitfinex-derivatives","ETHF0:USTF0",1767367063431,3.31542874,3076.3,3074.4,0.00269949]
["bitfinex-derivatives","ETHF0:USTF0",1767367063732,3.31542874,3076.1,3074.4,0.00269949]
["bitfinex-derivatives","ETHF0:USTF0",1767367064427,4.37,3076.4,3074.4,0.00269949]
["bitfinex-derivatives","ETHF0:USTF0",1767367064629,3.31542874,3076.3,3074.4,0.00269949]
["bitfinex-derivatives","ETHF0:USTF0",1767367065134,4.372,3076.2,3074.4,0.00269949]
["bitfinex-derivatives","ETHF0:USTF0",1767367065429,3.31542874,3076.3,3074.5,4.14605271]
["bitfinex-derivatives","ETHF0:USTF0",1767367065627,3.31542874,3076.3,3074.4,0.00269949]
["bitfinex-derivatives","ETHF0:USTF0",1767367067025,3.47807874,3076.3,3074.4,0.00269949]
["bitfinex-derivatives","ETHF0:USTF0",1767367067637,3.31542874,3076.1,3074.4,0.00269949]
["bitfinex-derivatives","ETHF0:USTF0",1767367068122,4.373,3076.0,3074.4,0.00269949]
["bitfinex-derivatives","ETHF0:USTF0",1767367068324,7.68842874,3076.0,3074.4,0.00269949]
["bitfinex-derivatives","ETHF0:USTF0",1767367068836,3.31542874,3075.9,3074.4,0.00269949]
["bitfinex-derivatives","ETHF0:USTF0",1767367069720,3.31342874,3075.9,3074.4,0.00269949]
["bitfinex-derivatives","ETHF0:USTF0",1767367069922,4.373,3076.0,3073.2,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767367070121,0.00487534,3074.9,3073.0,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1767367070333,0.00487534,3074.9,3073.2,4.1491161]
["bitfinex-derivatives","ETHF0:USTF0",1767367070531,0.00487534,3074.9,3073.1,4.1491161]
["bitfinex-derivatives","ETHF0:USTF0",1767367070743,0.00487534,3074.9,3073.3,4.23355786]
["bitfinex-derivatives","ETHF0:USTF0",1767367071037,0.00487534,3074.9,3073.3,0.00273595]
["bitfinex-derivatives","ETHF0:USTF0",1767367071728,3.31542874,3074.8,3073.3,0.00273595]
["bitfinex-derivatives","ETHF0:USTF0",1767367072238,3.47817874,3074.5,3072.5,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767367072437,3.31542874,3074.3,3072.2,3.35391093]
["bitfinex-derivatives","ETHF0:USTF0",1767367072636,3.31542874,3074.3,3071.9,3.09788]
["bitfinex-derivatives","ETHF0:USTF0",1767367072935,3.47818874,3074.3,3072.0,4.16602951]
["bitfinex-derivatives","ETHF0:USTF0",1767367073241,3.31542874,3074.1,3072.0,0.00351263]
["bitfinex-derivatives","ETHF0:USTF0",1767367073435,0.00487534,3073.4,3072.0,0.00351263]
["bitfinex-derivatives","ETHF0:USTF0",1767367073736,4.38287534,3073.4,3072.0,0.00351263]
["bitfinex-derivatives","ETHF0:USTF0",1767367073937,3.31542874,3073.3,3072.0,0.00351263]
["bitfinex-derivatives","ETHF0:USTF0",1767367074334,3.31542874,3073.3,3070.7,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767367074335,3.31542874,3073.1,3070.7,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767367074537,3.31542874,3073.1,3069.6,3.35391093]
["bitfinex-derivatives","ETHF0:USTF0",1767367074538,3.31542874,3073.1,3069.9,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1767367074836,0.16285,3072.5,3070.1,4.17557833]
["bitfinex-derivatives","ETHF0:USTF0",1767367075030,0.00488352,3071.9,3070.2,3.35391093]
["bitfinex-derivatives","ETHF0:USTF0",1767367075228,0.00488352,3071.9,3070.2,3.51688093]
["bitfinex-derivatives","ETHF0:USTF0",1767367075429,0.00740012,3071.9,3070.3,4.17557833]
["bitfinex-derivatives","ETHF0:USTF0",1767367075932,0.00740012,3071.9,3070.3,7.7933553]
["bitfinex-derivatives","ETHF0:USTF0",1767367076138,0.00740012,3071.9,3070.4,3.45480697]
["bitfinex-derivatives","ETHF0:USTF0",1767367076530,0.00740012,3071.9,3070.5,7.6009279]
["bitfinex-derivatives","ETHF0:USTF0",1767367076726,3.31542874,3073.1,3070.9,3.45480697]
["bitfinex-derivatives","ETHF0:USTF0",1767367077035,2.16435513,3075.6,3070.4,3.45480697]
["bitfinex-derivatives","ETHF0:USTF0",1767367077036,3.36035221,3072.7,3070.4,3.45480697]
["bitfinex-derivatives","ETHF0:USTF0",1767367077438,3.36035221,3072.7,3070.8,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767367077939,0.00488352,3072.1,3071.4,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367078134,1e-08,3072.1,3071.4,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367078935,0.00360281,3072.7,3071.4,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367079338,3.36395502,3072.7,3071.4,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367080036,0.00488352,3072.4,3071.4,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367081434,3.36523573,3072.4,3071.4,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367081745,3.36035221,3072.1,3070.2,0.00419762]
["bitfinex-derivatives","ETHF0:USTF0",1767367082047,3.36035221,3072.1,3070.2,0.00908114]
["bitfinex-derivatives","ETHF0:USTF0",1767367082247,3.52322221,3072.1,3070.2,0.00908114]
["bitfinex-derivatives","ETHF0:USTF0",1767367082545,0.00488352,3072.4,3070.8,0.00976704]
["bitfinex-derivatives","ETHF0:USTF0",1767367082842,3.36035221,3072.3,3070.8,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367083445,3.36035221,3072.0,3070.8,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367083641,0.00488352,3072.4,3071.0,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367084137,0.00488352,3072.4,3070.8,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367084341,3.36523573,3072.4,3071.1,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367084741,0.00488352,3072.4,3071.2,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367084942,0.00488352,3072.4,3070.8,0.16782352]
["bitfinex-derivatives","ETHF0:USTF0",1767367085148,3.36523573,3072.4,3071.0,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367085640,0.00488352,3072.4,3071.3,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367087037,0.00488352,3072.4,3071.3,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767367087240,0.00360281,3072.7,3072.0,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367088448,3.52311221,3074.3,3072.0,6.16776352]
["bitfinex-derivatives","ETHF0:USTF0",1767367088646,3.36035221,3073.7,3072.0,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367088950,3.36035221,3073.7,3071.6,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767367089347,3.36284697,3073.7,3071.9,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367089543,0.00488352,3073.1,3072.5,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367089847,0.00488352,3073.1,3072.5,0.00886853]
["bitfinex-derivatives","ETHF0:USTF0",1767367090240,0.00488352,3073.1,3072.9,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367090442,0.00249476,3073.7,3072.9,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367090647,0.00249476,3073.7,3072.5,0.00886853]
["bitfinex-derivatives","ETHF0:USTF0",1767367090847,0.00249476,3073.7,3072.6,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367091447,0.00488352,3073.5,3072.6,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367092150,0.00488352,3073.5,3072.9,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367092651,0.00488352,3073.5,3072.5,0.00886853]
["bitfinex-derivatives","ETHF0:USTF0",1767367093147,0.16274,3074.7,3072.6,7.74233646]
["bitfinex-derivatives","ETHF0:USTF0",1767367093352,0.16274,3074.7,3072.8,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1767367093651,3.52309221,3074.7,3072.8,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1767367093852,0.16274,3074.7,3072.9,4.33743595]
["bitfinex-derivatives","ETHF0:USTF0",1767367094055,0.00488352,3074.1,3073.0,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1767367094446,0.00488352,3074.1,3073.1,4.33742595]
["bitfinex-derivatives","ETHF0:USTF0",1767367094752,0.00488352,3074.1,3073.1,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1767367095053,0.00367022,3074.7,3073.2,4.36885516]
["bitfinex-derivatives","ETHF0:USTF0",1767367095250,0.00367022,3074.7,3073.2,7.82366213]
["bitfinex-derivatives","ETHF0:USTF0",1767367095453,0.00367022,3074.7,3073.2,3.61761697]
["bitfinex-derivatives","ETHF0:USTF0",1767367095652,0.00367022,3074.7,3073.3,4.20604516]
["bitfinex-derivatives","ETHF0:USTF0",1767367095856,0.00320054,3074.3,3073.3,4.20604516]
["bitfinex-derivatives","ETHF0:USTF0",1767367096149,0.00320054,3074.3,3072.5,0.00886853]
["bitfinex-derivatives","ETHF0:USTF0",1767367096150,0.00320054,3074.3,3072.5,0.17171853]
["bitfinex-derivatives","ETHF0:USTF0",1767367096348,0.00320054,3074.3,3072.6,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1767367096741,0.00320054,3074.3,3072.7,4.45662848]
["bitfinex-derivatives","ETHF0:USTF0",1767367097255,0.00320054,3074.3,3072.7,3.61764697]
["bitfinex-derivatives","ETHF0:USTF0",1767367097554,0.00320054,3074.3,3072.8,4.29378848]
["bitfinex-derivatives","ETHF0:USTF0",1767367097750,0.00320054,3074.3,3072.7,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1767367099252,0.00320054,3074.3,3072.7,3.61764697]
["bitfinex-derivatives","ETHF0:USTF0",1767367100144,0.00320054,3074.3,3072.8,4.29884859]
["bitfinex-derivatives","ETHF0:USTF0",1767367100447,0.00320054,3074.3,3072.9,3.45480697]
["bitfinex-derivatives","ETHF0:USTF0",1767367100651,0.00320054,3074.3,3073.2,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1767367101042,0.00320054,3074.3,3073.3,4.21271502]
["bitfinex-derivatives","ETHF0:USTF0",1767367101245,0.00320054,3074.3,3072.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767367101853,0.00320054,3074.3,3072.9,4.39988782]
["bitfinex-derivatives","ETHF0:USTF0",1767367102240,0.00320054,3074.3,3072.9,4.85383]
["bitfinex-derivatives","ETHF0:USTF0",1767367103240,0.00320054,3074.3,3072.5,3.4636755]
["bitfinex-derivatives","ETHF0:USTF0",1767367103444,0.00320054,3074.3,3072.5,8.3175255]
["bitfinex-derivatives","ETHF0:USTF0",1767367103647,0.00320054,3074.3,3072.6,4.13388893]
["bitfinex-derivatives","ETHF0:USTF0",1767367104151,0.00320054,3074.3,3072.6,4.29673893]
["bitfinex-derivatives","ETHF0:USTF0",1767367104456,0.00320054,3074.3,3072.9,3.45480697]
["bitfinex-derivatives","ETHF0:USTF0",1767367104956,0.00320054,3074.3,3073.0,4.41287268]
["bitfinex-derivatives","ETHF0:USTF0",1767367105347,0.00320054,3074.3,3073.0,7.70485965]
["bitfinex-derivatives","ETHF0:USTF0",1767367105555,0.00320054,3074.3,3073.1,3.45480697]
["bitfinex-derivatives","ETHF0:USTF0",1767367105760,0.00367022,3074.7,3073.4,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1767367106151,0.00367022,3074.7,3073.5,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767367106348,0.16267,3075.9,3073.6,3.35588141]
["bitfinex-derivatives","ETHF0:USTF0",1767367106651,0.16267,3075.9,3074.0,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767367106843,3.61713269,3076.1,3074.6,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367107244,3.38975454,3076.7,3074.7,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767367107453,3.3926131,3076.7,3074.8,3.49293788]
["bitfinex-derivatives","ETHF0:USTF0",1767367107845,3.55239454,3076.6,3074.7,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1767367108050,3.55239454,3076.6,3074.8,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767367108253,0.00285856,3076.7,3074.9,3.33020788]
["bitfinex-derivatives","ETHF0:USTF0",1767367108755,0.00285856,3076.7,3075.1,3.33020788]
["bitfinex-derivatives","ETHF0:USTF0",1767367108950,0.00285856,3076.7,3075.1,4.85671]
["bitfinex-derivatives","ETHF0:USTF0",1767367109658,0.00285856,3076.7,3075.1,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767367110064,0.00285856,3076.7,3074.7,3.25736704]
["bitfinex-derivatives","ETHF0:USTF0",1767367110065,3.5552431,3076.7,3075.0,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767367110252,3.5552431,3076.7,3074.7,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1767367110455,0.16548856,3076.7,3074.9,3.33020788]
["bitfinex-derivatives","ETHF0:USTF0",1767367110850,0.16548856,3076.7,3075.0,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767367111756,3.5552431,3076.7,3074.7,0.16509704]
["bitfinex-derivatives","ETHF0:USTF0",1767367111955,3.5552431,3076.7,3074.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1767367112152,3.5552431,3076.7,3074.8,6.56582863]
["bitfinex-derivatives","ETHF0:USTF0",1767367112558,0.16265,3076.4,3074.7,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1767367112771,3.55240454,3076.3,3074.7,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1767367113556,3.55243454,3075.8,3074.7,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1767367113858,3.38975454,3075.8,3074.7,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1767367114556,0.16266,3076.2,3074.7,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1767367114861,0.16266,3076.1,3074.7,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1767367116051,3.55242454,3076.0,3074.7,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1767367116261,0.16268,3075.7,3074.7,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1767367117246,3.55240454,3076.3,3074.7,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1767367118760,3.38975454,3076.0,3074.7,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1767367118961,3.38975454,3075.7,3074.7,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1767367119462,3.55244454,3075.7,3074.7,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1767367119655,3.55244454,3075.6,3074.7,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1767367119852,7.631,3076.4,3073.3,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1767367119853,3.55244454,3075.5,3073.3,3.33020788]
["bitfinex-derivatives","ETHF0:USTF0",1767367120159,0.16266,3076.1,3073.8,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1767367120459,7.93342454,3076.0,3073.9,4.17202896]
["bitfinex-derivatives","ETHF0:USTF0",1767367120763,7.93342454,3076.0,3073.9,4.33888334]
["bitfinex-derivatives","ETHF0:USTF0",1767367120959,0.00488351,3075.3,3074.6,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367125360,3.55733805,3075.3,3073.9,0.00407438]
["bitfinex-derivatives","ETHF0:USTF0",1767367125559,3.38975454,3075.1,3073.9,0.00407438]
["bitfinex-derivatives","ETHF0:USTF0",1767367126462,3.38975454,3075.1,3074.2,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367126863,3.55248454,3074.9,3073.9,0.00407438]
["bitfinex-derivatives","ETHF0:USTF0",1767367127867,0.16273,3074.9,3074.1,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367129366,3.38975454,3074.6,3072.5,8.01920788]
["bitfinex-derivatives","ETHF0:USTF0",1767367129664,3.38975454,3074.6,3072.8,4.24482433]
["bitfinex-derivatives","ETHF0:USTF0",1767367130064,3.38975454,3074.6,3072.6,7.58128161]
["bitfinex-derivatives","ETHF0:USTF0",1767367130263,3.38975454,3074.6,3073.3,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367130571,0.16274,3074.7,3073.3,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367131867,3.38975454,3074.5,3072.6,0.00239382]
["bitfinex-derivatives","ETHF0:USTF0",1767367132067,0.16277,3074.1,3072.6,0.00239382]
["bitfinex-derivatives","ETHF0:USTF0",1767367132972,0.00488352,3073.7,3073.0,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367133771,0.00488352,3073.7,3072.6,0.00239382]
["bitfinex-derivatives","ETHF0:USTF0",1767367133970,0.16279,3073.6,3072.6,0.00239382]
["bitfinex-derivatives","ETHF0:USTF0",1767367134766,0.16279,3073.6,3072.8,0.00325574]
["bitfinex-derivatives","ETHF0:USTF0",1767367136382,0.16279,3073.6,3071.4,3.33020788]
["bitfinex-derivatives","ETHF0:USTF0",1767367136383,3.74686172,3073.3,3071.4,3.33020788]
["bitfinex-derivatives","ETHF0:USTF0",1767367136775,3.74686172,3073.3,3071.5,4.32543513]
["bitfinex-derivatives","ETHF0:USTF0",1767367136976,3.74686172,3073.3,3071.5,7.60651676]
["bitfinex-derivatives","ETHF0:USTF0",1767367137178,0.16281,3073.3,3071.6,3.28108163]
["bitfinex-derivatives","ETHF0:USTF0",1767367137373,0.00488352,3073.7,3071.6,3.28108163]
["bitfinex-derivatives","ETHF0:USTF0",1767367137374,0.00488352,3073.7,3071.6,3.28428717]
["bitfinex-derivatives","ETHF0:USTF0",1767367137681,0.00488352,3073.7,3071.8,3.44396163]
["bitfinex-derivatives","ETHF0:USTF0",1767367137682,3.58893524,3073.7,3071.8,3.44396163]
["bitfinex-derivatives","ETHF0:USTF0",1767367138175,3.75172524,3073.7,3071.8,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767367138983,3.74685172,3073.5,3071.6,0.00320554]
["bitfinex-derivatives","ETHF0:USTF0",1767367139990,3.58405172,3073.1,3071.6,0.00320554]
["bitfinex-derivatives","ETHF0:USTF0",1767367140980,3.74687172,3073.1,3071.6,0.00320554]
["bitfinex-derivatives","ETHF0:USTF0",1767367141288,4.384,3073.5,3071.6,0.00320554]
["bitfinex-derivatives","ETHF0:USTF0",1767367141586,4.384,3073.5,3071.6,3.28428717]
["bitfinex-derivatives","ETHF0:USTF0",1767367141782,0.16767352,3073.7,3071.6,3.28428717]
["bitfinex-derivatives","ETHF0:USTF0",1767367142273,0.16767352,3073.7,3071.6,3.44718717]
["bitfinex-derivatives","ETHF0:USTF0",1767367142274,3.74685172,3073.5,3071.6,3.44718717]
["bitfinex-derivatives","ETHF0:USTF0",1767367142881,3.74686172,3073.3,3071.6,3.28428717]
["bitfinex-derivatives","ETHF0:USTF0",1767367143085,3.74686172,3073.3,3071.6,0.00320554]
["bitfinex-derivatives","ETHF0:USTF0",1767367143681,3.58405172,3073.2,3071.6,0.00320554]
["bitfinex-derivatives","ETHF0:USTF0",1767367144488,3.58405172,3073.0,3071.6,0.00320554]
["bitfinex-derivatives","ETHF0:USTF0",1767367145274,3.58405172,3072.7,3071.6,0.00320554]
["bitfinex-derivatives","ETHF0:USTF0",1767367145479,3.58405172,3072.3,3070.4,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1767367145679,0.00488352,3071.7,3070.4,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1767367145975,0.00488352,3071.7,3070.4,7.69623791]
["bitfinex-derivatives","ETHF0:USTF0",1767367146485,0.00906591,3071.7,3070.4,7.69623791]
["bitfinex-derivatives","ETHF0:USTF0",1767367146687,0.00906591,3071.7,3070.5,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1767367146887,0.00906591,3071.7,3070.5,3.44404163]
["bitfinex-derivatives","ETHF0:USTF0",1767367147077,0.00906591,3071.7,3070.4,0.00354867]
["bitfinex-derivatives","ETHF0:USTF0",1767367147986,0.00906591,3071.7,3070.4,3.2846303]
["bitfinex-derivatives","ETHF0:USTF0",1767367148583,0.00906591,3071.7,3070.5,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1767367148786,3.74689172,3072.8,3070.7,3.44403163]
["bitfinex-derivatives","ETHF0:USTF0",1767367148988,3.74689172,3072.8,3070.8,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767367149283,3.74689172,3072.7,3070.8,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767367149588,3.74691172,3072.4,3070.4,0.00354867]
["bitfinex-derivatives","ETHF0:USTF0",1767367150088,0.00488352,3071.7,3071.1,0.00488351]
["bitfinex-derivatives","ETHF0:USTF0",1767367151390,0.00396716,3072.4,3071.1,0.00488351]
["bitfinex-derivatives","ETHF0:USTF0",1767367151991,0.00396716,3072.4,3071.1,0.16780351]
["bitfinex-derivatives","ETHF0:USTF0",1767367152385,0.00396716,3072.4,3071.1,3.44888514]
["bitfinex-derivatives","ETHF0:USTF0",1767367152591,0.00396716,3072.4,3071.1,0.00488351]
["bitfinex-derivatives","ETHF0:USTF0",1767367153275,3.58405172,3072.1,3071.1,0.00488351]
["bitfinex-derivatives","ETHF0:USTF0",1767367153481,0.00488352,3071.9,3071.1,0.00488351]
["bitfinex-derivatives","ETHF0:USTF0",1767367153881,3.58893524,3071.9,3071.1,0.00488351]
["bitfinex-derivatives","ETHF0:USTF0",1767367154086,3.58893524,3071.9,3070.4,0.00354867]
["bitfinex-derivatives","ETHF0:USTF0",1767367154978,3.58893524,3071.9,3070.8,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367155978,0.00488352,3071.9,3070.8,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367157888,3.58893524,3071.9,3070.8,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367158290,3.58893524,3071.9,3070.4,0.00354867]
["bitfinex-derivatives","ETHF0:USTF0",1767367158689,0.00488352,3071.9,3070.4,0.00354867]
["bitfinex-derivatives","ETHF0:USTF0",1767367158995,3.75182524,3071.9,3070.4,0.00354867]
["bitfinex-derivatives","ETHF0:USTF0",1767367159197,0.00488352,3071.9,3070.4,0.00354867]
["bitfinex-derivatives","ETHF0:USTF0",1767367159495,0.00396716,3072.4,3071.2,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767367160084,0.00396716,3072.4,3070.8,3.28596515]
["bitfinex-derivatives","ETHF0:USTF0",1767367160295,0.00396716,3072.4,3070.8,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367160495,0.00488352,3071.9,3070.8,0.16782352]
["bitfinex-derivatives","ETHF0:USTF0",1767367161196,0.00488352,3071.9,3070.8,3.28596515]
["bitfinex-derivatives","ETHF0:USTF0",1767367162498,0.00488352,3071.9,3071.0,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767367162796,0.00488352,3071.9,3070.8,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367163393,0.00488352,3071.9,3070.8,0.16782352]
["bitfinex-derivatives","ETHF0:USTF0",1767367164087,0.00488352,3071.9,3070.9,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767367165793,0.00396716,3072.4,3070.8,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367165794,0.00396716,3072.4,3071.1,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767367166201,0.00396716,3072.4,3071.2,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767367166697,0.00488352,3072.1,3071.2,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767367168400,0.00396716,3072.4,3071.3,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767367168798,0.16281,3073.2,3071.4,3.72269131]
["bitfinex-derivatives","ETHF0:USTF0",1767367169001,3.71778002,3073.2,3071.4,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767367169593,0.00488352,3072.6,3071.1,2.20607388]
["bitfinex-derivatives","ETHF0:USTF0",1767367169906,3.5629874,3072.6,3070.9,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767367170495,3.7258374,3072.6,3070.8,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367170701,3.55497002,3072.3,3070.8,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367173702,0.16285,3072.5,3070.8,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367174004,3.71782002,3072.5,3070.8,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367174401,3.71782002,3072.5,3070.8,2.2109574]
["bitfinex-derivatives","ETHF0:USTF0",1767367174710,3.55497002,3072.3,3070.8,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367175296,3.55497002,3071.9,3070.4,0.00354867]
["bitfinex-derivatives","ETHF0:USTF0",1767367175705,0.00801738,3072.6,3070.4,0.00354867]
["bitfinex-derivatives","ETHF0:USTF0",1767367175706,0.16289,3071.8,3070.4,0.00354867]
["bitfinex-derivatives","ETHF0:USTF0",1767367175903,3.55497002,3071.7,3070.4,0.00354867]
["bitfinex-derivatives","ETHF0:USTF0",1767367176414,3.55497002,3071.7,3070.7,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367176806,3.55497002,3071.7,3070.4,0.00354867]
["bitfinex-derivatives","ETHF0:USTF0",1767367177607,3.55497002,3071.7,3070.2,2.20607388]
["bitfinex-derivatives","ETHF0:USTF0",1767367177810,3.55497002,3071.4,3070.0,2.69208649]
["bitfinex-derivatives","ETHF0:USTF0",1767367178315,3.71788002,3071.4,3070.0,0.48601261]
["bitfinex-derivatives","ETHF0:USTF0",1767367178509,3.55497002,3071.0,3070.0,0.48601261]
["bitfinex-derivatives","ETHF0:USTF0",1767367178703,3.55497002,3071.5,3070.2,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367178909,0.00488352,3070.8,3070.2,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367180110,3.257,3072.1,3070.2,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367180111,3.55497002,3072.2,3070.3,2.27675515]
["bitfinex-derivatives","ETHF0:USTF0",1767367180314,3.55497002,3072.2,3070.5,2.27675515]
["bitfinex-derivatives","ETHF0:USTF0",1767367181105,0.00488352,3071.7,3070.5,2.27675515]
["bitfinex-derivatives","ETHF0:USTF0",1767367182309,0.00488352,3071.7,3070.5,2.43971515]
["bitfinex-derivatives","ETHF0:USTF0",1767367182509,0.00488352,3071.7,3070.6,2.43970515]
["bitfinex-derivatives","ETHF0:USTF0",1767367182704,3.55497002,3073.3,3071.6,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767367182910,3.55497002,3073.3,3071.7,2.27675515]
["bitfinex-derivatives","ETHF0:USTF0",1767367183517,3.55497002,3073.3,3071.6,2.43965515]
["bitfinex-derivatives","ETHF0:USTF0",1767367183718,0.00488352,3072.4,3071.8,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367184020,3.55497002,3073.3,3071.8,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367185220,3.55497002,3073.8,3071.8,5.84142998]
["bitfinex-derivatives","ETHF0:USTF0",1767367185518,3.55497002,3073.8,3071.8,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367186114,0.00488352,3073.1,3071.8,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367186711,0.16279,3073.7,3071.8,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367186712,3.53485354,3073.3,3071.8,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367187921,0.00325573,3072.9,3071.8,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367188815,3.55822575,3072.9,3071.0,2.83184201]
["bitfinex-derivatives","ETHF0:USTF0",1767367189008,3.55497002,3072.4,3070.6,2.83184201]
["bitfinex-derivatives","ETHF0:USTF0",1767367189206,3.55497002,3072.4,3070.4,3.72275131]
["bitfinex-derivatives","ETHF0:USTF0",1767367189415,3.71783002,3072.4,3070.4,3.72275131]
["bitfinex-derivatives","ETHF0:USTF0",1767367189815,3.55497002,3072.4,3071.1,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367190118,11.35905575,3072.9,3071.1,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367190719,3.72105575,3072.9,3071.1,3.56467483]
["bitfinex-derivatives","ETHF0:USTF0",1767367191910,0.00325573,3072.9,3071.2,3.72271131]
["bitfinex-derivatives","ETHF0:USTF0",1767367193216,0.00325573,3072.9,3071.2,3.55979131]
["bitfinex-derivatives","ETHF0:USTF0",1767367193520,0.00325573,3072.9,3071.3,3.72270131]
["bitfinex-derivatives","ETHF0:USTF0",1767367194319,0.00325573,3072.9,3071.4,8.26779131]
["bitfinex-derivatives","ETHF0:USTF0",1767367194520,0.00325573,3072.9,3071.1,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367194521,3.55822575,3072.9,3071.1,2.83672553]
["bitfinex-derivatives","ETHF0:USTF0",1767367194721,3.72105575,3072.9,3071.1,3.56467483]
["bitfinex-derivatives","ETHF0:USTF0",1767367194911,0.16608573,3072.9,3071.1,3.56467483]
["bitfinex-derivatives","ETHF0:USTF0",1767367195112,3.55497002,3072.5,3071.1,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367195422,4.38525573,3072.9,3071.1,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367196521,3.51368277,3072.8,3071.1,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367198720,4.38525573,3072.9,3071.1,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367198721,0.00325573,3072.9,3071.2,3.46788095]
["bitfinex-derivatives","ETHF0:USTF0",1767367199023,0.00325573,3072.9,3071.6,3.30496095]
["bitfinex-derivatives","ETHF0:USTF0",1767367199526,0.00325573,3072.9,3071.6,5.73516431]
["bitfinex-derivatives","ETHF0:USTF0",1767367199927,0.00325573,3072.9,3071.8,5.57226431]
["bitfinex-derivatives","ETHF0:USTF0",1767367200124,0.00325573,3072.9,3072.0,2.26730336]
["bitfinex-derivatives","ETHF0:USTF0",1767367200421,0.00372656,3073.8,3072.7,3.46780095]
["bitfinex-derivatives","ETHF0:USTF0",1767367200620,3.35084277,3074.7,3072.7,3.47053913]
["bitfinex-derivatives","ETHF0:USTF0",1767367200925,3.35084277,3074.5,3072.7,0.00273818]
["bitfinex-derivatives","ETHF0:USTF0",1767367201121,3.35084277,3074.1,3072.7,0.00273818]
["bitfinex-derivatives","ETHF0:USTF0",1767367201318,3.35084277,3074.1,3072.0,2.43018336]
["bitfinex-derivatives","ETHF0:USTF0",1767367201319,0.16279,3073.6,3071.6,3.30496095]
["bitfinex-derivatives","ETHF0:USTF0",1767367201621,0.00488351,3072.9,3071.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767367201824,3.35572628,3072.9,3071.1,2.26730336]
["bitfinex-derivatives","ETHF0:USTF0",1767367202021,3.35572628,3072.9,3071.0,6.56196095]
["bitfinex-derivatives","ETHF0:USTF0",1767367202324,3.35572628,3072.9,3071.0,0.00339905]
["bitfinex-derivatives","ETHF0:USTF0",1767367202325,3.35084277,3072.5,3071.0,0.00339905]
["bitfinex-derivatives","ETHF0:USTF0",1767367203432,3.51372277,3072.0,3070.1,2.26730336]
["bitfinex-derivatives","ETHF0:USTF0",1767367203823,3.51372277,3072.0,3070.0,2.75331597]
["bitfinex-derivatives","ETHF0:USTF0",1767367204218,0.00488352,3071.3,3070.7,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367204424,3.51864629,3071.3,3069.5,2.26730336]
["bitfinex-derivatives","ETHF0:USTF0",1767367204730,3.35084277,3071.1,3069.2,2.26730336]
["bitfinex-derivatives","ETHF0:USTF0",1767367205228,3.35084277,3070.9,3069.0,2.26730336]
["bitfinex-derivatives","ETHF0:USTF0",1767367205521,0.00488352,3071.3,3068.2,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1767367205522,3.35084277,3070.0,3068.2,2.26730336]
["bitfinex-derivatives","ETHF0:USTF0",1767367205722,4.386,3070.3,3068.5,2.26544282]
["bitfinex-derivatives","ETHF0:USTF0",1767367205923,7.73684277,3070.6,3068.5,5.57040377]
["bitfinex-derivatives","ETHF0:USTF0",1767367206125,3.35084277,3070.5,3068.5,5.57040377]
["bitfinex-derivatives","ETHF0:USTF0",1767367206425,0.00488352,3069.8,3068.4,2.26544282]
["bitfinex-derivatives","ETHF0:USTF0",1767367206617,5.76184277,3071.1,3068.9,3.30496095]
["bitfinex-derivatives","ETHF0:USTF0",1767367206815,0.16291,3071.4,3069.2,3.30496095]
["bitfinex-derivatives","ETHF0:USTF0",1767367207015,0.16291,3071.4,3069.2,5.57040377]
["bitfinex-derivatives","ETHF0:USTF0",1767367207216,3.35084277,3071.7,3069.5,3.30496095]
["bitfinex-derivatives","ETHF0:USTF0",1767367207522,3.35084277,3071.7,3069.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767367207728,0.00488352,3070.9,3070.3,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367207928,3.35464428,3071.7,3070.3,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367208426,0.00380151,3071.7,3070.3,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367208824,0.00488352,3071.3,3070.3,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367209826,0.16282,3073.2,3070.5,3.30496095]
["bitfinex-derivatives","ETHF0:USTF0",1767367210027,3.35084277,3073.3,3071.0,3.30496095]
["bitfinex-derivatives","ETHF0:USTF0",1767367210337,3.35084277,3073.3,3071.2,3.30496095]
["bitfinex-derivatives","ETHF0:USTF0",1767367211032,0.00488352,3072.6,3071.9,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367211230,0.00488352,3072.6,3071.2,0.00422789]
["bitfinex-derivatives","ETHF0:USTF0",1767367212338,0.00488352,3072.6,3071.6,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367212836,0.00488352,3072.6,3071.2,0.00422789]
["bitfinex-derivatives","ETHF0:USTF0",1767367213938,0.00488352,3072.6,3071.6,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367214832,0.00488352,3072.6,3071.6,3.30984447]
["bitfinex-derivatives","ETHF0:USTF0",1767367215335,0.00488352,3072.6,3071.6,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367215634,0.00488352,3072.6,3071.6,3.30984447]
["bitfinex-derivatives","ETHF0:USTF0",1767367215938,0.00488352,3072.6,3071.6,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367223041,0.00488352,3072.6,3071.6,3.30984447]
["bitfinex-derivatives","ETHF0:USTF0",1767367224439,0.00488352,3072.6,3071.6,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1767367227640,0.00488352,3072.6,3071.6,3.2933348]
["bitfinex-derivatives","ETHF0:USTF0",1767367227852,0.00414325,3073.3,3071.9,3.28845128]
["bitfinex-derivatives","ETHF0:USTF0",1767367228141,0.00414325,3073.3,3072.1,3.45132128]
["bitfinex-derivatives","ETHF0:USTF0",1767367228340,0.16276,3074.3,3072.3,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767367228541,0.16276,3074.3,3072.4,3.28845128]
["bitfinex-derivatives","ETHF0:USTF0",1767367228741,0.00488352,3073.7,3072.4,3.28845128]
["bitfinex-derivatives","ETHF0:USTF0",1767367229345,0.00771187,3073.7,3072.3,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767367229940,0.00771187,3073.7,3072.4,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767367230144,0.00771187,3073.7,3072.4,3.28845128]
["bitfinex-derivatives","ETHF0:USTF0",1767367230444,0.00771187,3073.7,3072.0,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1767367230637,0.16282,3073.1,3071.4,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767367230944,0.16284,3072.8,3071.2,0.00422789]
["bitfinex-derivatives","ETHF0:USTF0",1767367231646,0.16284,3072.8,3071.2,3.29267917]
["bitfinex-derivatives","ETHF0:USTF0",1767367232742,3.26471187,3073.7,3071.2,3.45559917]
["bitfinex-derivatives","ETHF0:USTF0",1767367233043,0.16281,3073.2,3071.2,3.45559917]
["bitfinex-derivatives","ETHF0:USTF0",1767367233243,0.16282,3073.1,3071.2,3.45559917]
["bitfinex-derivatives","ETHF0:USTF0",1767367234542,3.38170455,3072.5,3071.2,0.00422789]
["bitfinex-derivatives","ETHF0:USTF0",1767367235134,0.16286,3072.3,3071.2,0.00422789]
["bitfinex-derivatives","ETHF0:USTF0",1767367235743,0.00488352,3072.1,3071.2,0.00422789]
["bitfinex-derivatives","ETHF0:USTF0",1767367236042,0.00488352,3072.1,3070.1,3.28845128]
["bitfinex-derivatives","ETHF0:USTF0",1767367236538,0.00488352,3072.1,3070.4,3.28845128]
["bitfinex-derivatives","ETHF0:USTF0",1767367236744,0.00488352,3072.1,3071.0,3.28845128]
["bitfinex-derivatives","ETHF0:USTF0",1767367237144,0.00488352,3072.1,3071.0,3.29128478]
["bitfinex-derivatives","ETHF0:USTF0",1767367238534,0.00488352,3072.1,3071.1,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767367239339,0.00488352,3072.1,3071.0,3.29128478]
["bitfinex-derivatives","ETHF0:USTF0",1767367239540,0.00488352,3072.1,3071.0,0.0028335]
["bitfinex-derivatives","ETHF0:USTF0",1767367240244,0.16775352,3072.1,3071.0,0.0028335]
["bitfinex-derivatives","ETHF0:USTF0",1767367240449,0.16288,3072.0,3071.0,0.0028335]
["bitfinex-derivatives","ETHF0:USTF0",1767367241451,0.16289,3071.8,3070.1,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1767367241943,0.16291,3071.5,3070.0,2.83184201]
["bitfinex-derivatives","ETHF0:USTF0",1767367242144,0.00488352,3072.1,3070.4,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1767367242337,0.0087036,3072.1,3070.5,3.28845128]
["bitfinex-derivatives","ETHF0:USTF0",1767367242849,0.0087036,3072.1,3070.4,0.16552962]
["bitfinex-derivatives","ETHF0:USTF0",1767367242850,0.0087036,3072.1,3070.4,0.00256962]
["bitfinex-derivatives","ETHF0:USTF0",1767367243042,0.16288,3072.0,3070.4,0.00256962]
["bitfinex-derivatives","ETHF0:USTF0",1767367243243,0.16288,3071.9,3070.4,0.00156962]
["bitfinex-derivatives","ETHF0:USTF0",1767367243442,3.38173455,3071.9,3070.4,0.00156962]
["bitfinex-derivatives","ETHF0:USTF0",1767367244244,0.16288,3071.9,3070.4,0.00156962]
["bitfinex-derivatives","ETHF0:USTF0",1767367244444,0.16288,3071.9,3070.4,0.00056962]
["bitfinex-derivatives","ETHF0:USTF0",1767367245145,0.16288,3071.9,3070.4,3.2890209]
["bitfinex-derivatives","ETHF0:USTF0",1767367245343,0.0087036,3072.1,3070.4,3.2890209]
["bitfinex-derivatives","ETHF0:USTF0",1767367245948,0.0087036,3072.1,3070.4,3.2880209]
["bitfinex-derivatives","ETHF0:USTF0",1767367246851,0.0087036,3072.1,3070.4,3.29136531]
["bitfinex-derivatives","ETHF0:USTF0",1767367247243,0.0087036,3072.1,3070.6,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1767367247755,0.0087036,3072.1,3070.4,0.00334441]
["bitfinex-derivatives","ETHF0:USTF0",1767367248457,3.39043815,3072.1,3070.4,0.00334441]
["bitfinex-derivatives","ETHF0:USTF0",1767367248856,0.1715836,3072.1,3070.4,0.00234441]
["bitfinex-derivatives","ETHF0:USTF0",1767367249245,0.1715836,3072.1,3070.5,3.28845128]
["bitfinex-derivatives","ETHF0:USTF0",1767367250249,0.0087036,3072.1,3070.5,3.28745128]
["bitfinex-derivatives","ETHF0:USTF0",1767367250454,0.0087036,3072.1,3070.8,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767367251252,0.0087036,3072.1,3070.6,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767367251446,0.0087036,3072.1,3070.4,2.83318642]
["bitfinex-derivatives","ETHF0:USTF0",1767367251652,0.1715736,3072.1,3070.4,0.00134441]
["bitfinex-derivatives","ETHF0:USTF0",1767367251852,3.21885455,3072.0,3070.4,0.00134441]
["bitfinex-derivatives","ETHF0:USTF0",1767367252059,0.16291,3071.4,3070.4,0.00134441]
["bitfinex-derivatives","ETHF0:USTF0",1767367253058,0.16291,3071.4,3070.4,0.00034441]
["bitfinex-derivatives","ETHF0:USTF0",1767367254055,0.16293,3071.1,3069.5,2.83184201]
["bitfinex-derivatives","ETHF0:USTF0",1767367254249,0.16294,3071.0,3069.2,10.05607505]
["bitfinex-derivatives","ETHF0:USTF0",1767367254450,0.00488352,3070.4,3069.2,3.28845128]
["bitfinex-derivatives","ETHF0:USTF0",1767367255055,0.00488352,3070.4,3069.2,3.29196631]
["bitfinex-derivatives","ETHF0:USTF0",1767367255657,0.00488352,3070.4,3069.2,3.29096631]
["bitfinex-derivatives","ETHF0:USTF0",1767367256859,0.00488352,3070.4,3069.2,3.28996631]
["bitfinex-derivatives","ETHF0:USTF0",1767367257461,0.00488352,3070.4,3069.2,0.00351503]
["bitfinex-derivatives","ETHF0:USTF0",1767367257664,0.16784352,3070.4,3068.6,3.93678176]
["bitfinex-derivatives","ETHF0:USTF0",1767367257969,3.27638477,3070.4,3068.3,4.09985176]
["bitfinex-derivatives","ETHF0:USTF0",1767367258462,0.00488352,3070.4,3068.5,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1767367258666,0.00488352,3070.4,3068.8,1.25874625]
["bitfinex-derivatives","ETHF0:USTF0",1767367258860,0.00488352,3070.4,3068.9,3.40187396]
["bitfinex-derivatives","ETHF0:USTF0",1767367259262,0.00488352,3070.4,3069.1,3.40187396]
["bitfinex-derivatives","ETHF0:USTF0",1767367259661,0.00488352,3070.4,3069.1,3.40087396]
["bitfinex-derivatives","ETHF0:USTF0",1767367259866,0.00488352,3070.4,3069.0,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767367260267,0.00488352,3070.4,3068.8,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1767367260459,0.00488352,3070.4,3068.5,0.00246641]
["bitfinex-derivatives","ETHF0:USTF0",1767367260660,3.27638477,3070.4,3068.5,0.00246641]
["bitfinex-derivatives","ETHF0:USTF0",1767367260958,0.00488352,3070.4,3068.5,4.71846641]
["bitfinex-derivatives","ETHF0:USTF0",1767367261168,0.00488352,3070.4,3068.7,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1767367261865,0.00488352,3070.4,3068.7,3.56492396]
["bitfinex-derivatives","ETHF0:USTF0",1767367262166,3.27638477,3070.4,3068.5,0.00146641]
["bitfinex-derivatives","ETHF0:USTF0",1767367262367,3.43934477,3070.4,3068.5,0.00046641]
["bitfinex-derivatives","ETHF0:USTF0",1767367262665,3.43934477,3070.4,3068.5,3.40234037]
["bitfinex-derivatives","ETHF0:USTF0",1767367262867,0.16784352,3070.4,3068.5,3.40234037]
["bitfinex-derivatives","ETHF0:USTF0",1767367263471,0.00488352,3070.4,3068.5,3.40234037]
["bitfinex-derivatives","ETHF0:USTF0",1767367263765,0.00488352,3070.4,3068.5,3.40134037]
["bitfinex-derivatives","ETHF0:USTF0",1767367263976,0.1629,3071.5,3069.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767367264177,0.1629,3071.5,3069.3,4.88202]
["bitfinex-derivatives","ETHF0:USTF0",1767367264468,3.27150125,3071.1,3069.0,2.83149753]
["bitfinex-derivatives","ETHF0:USTF0",1767367264667,3.43445125,3070.7,3069.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1767367264864,3.27150125,3070.4,3069.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1767367265063,0.00488352,3070.0,3069.0,0.00214037]
["bitfinex-derivatives","ETHF0:USTF0",1767367265875,0.00488352,3070.0,3069.0,3.40401433]
["bitfinex-derivatives","ETHF0:USTF0",1767367266071,0.00488352,3070.0,3069.0,0.00214037]
["bitfinex-derivatives","ETHF0:USTF0",1767367266574,0.00488352,3070.0,3069.0,0.00114037]
["bitfinex-derivatives","ETHF0:USTF0",1767367267085,0.00488352,3070.0,3067.9,3.40187396]
["bitfinex-derivatives","ETHF0:USTF0",1767367267086,0.16299,3069.9,3067.9,3.40187396]
["bitfinex-derivatives","ETHF0:USTF0",1767367267677,0.16299,3069.9,3067.9,3.40087396]
["bitfinex-derivatives","ETHF0:USTF0",1767367267875,0.00488352,3070.0,3068.0,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1767367268070,0.00812276,3070.0,3068.0,0.16598236]
["bitfinex-derivatives","ETHF0:USTF0",1767367268271,4.53837026,3070.0,3068.0,0.00289236]
["bitfinex-derivatives","ETHF0:USTF0",1767367268466,0.16302,3069.3,3068.0,0.00289236]
["bitfinex-derivatives","ETHF0:USTF0",1767367268667,4.5302475,3069.4,3067.0,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1767367268876,0.00488352,3068.5,3067.2,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1767367269080,0.00488352,3068.5,3067.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767367269671,0.00488352,3068.5,3067.2,0.16600489]
["bitfinex-derivatives","ETHF0:USTF0",1767367269970,0.00488352,3068.5,3067.3,3.40187396]
["bitfinex-derivatives","ETHF0:USTF0",1767367270482,0.00488352,3068.5,3067.2,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1767367270777,6.53538477,3068.5,3066.4,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1767367270978,6.53538477,3068.5,3066.4,3.56504396]
["bitfinex-derivatives","ETHF0:USTF0",1767367271173,6.53538477,3068.5,3065.7,3.40187396]
["bitfinex-derivatives","ETHF0:USTF0",1767367271174,3.27150125,3068.1,3065.7,3.40187396]
["bitfinex-derivatives","ETHF0:USTF0",1767367271379,0.16308,3068.1,3065.7,3.56508396]
["bitfinex-derivatives","ETHF0:USTF0",1767367271575,0.00488352,3068.5,3065.9,3.56507396]
["bitfinex-derivatives","ETHF0:USTF0",1767367271772,0.001,3067.0,3065.9,3.56507396]
["bitfinex-derivatives","ETHF0:USTF0",1767367272074,0.00400099,3067.0,3065.9,3.56507396]
["bitfinex-derivatives","ETHF0:USTF0",1767367272279,3.27150125,3068.5,3066.1,3.40187396]
["bitfinex-derivatives","ETHF0:USTF0",1767367272476,3.27150125,3068.4,3066.1,3.40187396]
["bitfinex-derivatives","ETHF0:USTF0",1767367272674,3.27150125,3067.9,3065.7,0.0024415]
["bitfinex-derivatives","ETHF0:USTF0",1767367273278,3.27150125,3067.9,3065.0,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1767367273279,1.25874625,3066.7,3064.1,3.56517396]
["bitfinex-derivatives","ETHF0:USTF0",1767367273475,1.25874625,3066.7,3064.7,3.41026403]
["bitfinex-derivatives","ETHF0:USTF0",1767367273782,0.00489165,3066.0,3065.4,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367273979,3.27150125,3067.2,3065.4,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367274180,3.43465125,3067.0,3065.4,0.00345635]
["bitfinex-derivatives","ETHF0:USTF0",1767367274379,0.16315,3067.0,3065.4,0.00345635]
["bitfinex-derivatives","ETHF0:USTF0",1767367274573,0.00409657,3067.2,3065.4,3.40533031]
["bitfinex-derivatives","ETHF0:USTF0",1767367275275,0.00489165,3066.6,3066.0,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367275476,0.00489165,3066.6,3065.4,0.00345635]
["bitfinex-derivatives","ETHF0:USTF0",1767367275681,0.00489165,3066.6,3064.7,3.41026403]
["bitfinex-derivatives","ETHF0:USTF0",1767367275976,0.3007,3066.5,3064.7,3.41026403]
["bitfinex-derivatives","ETHF0:USTF0",1767367276387,3.57220125,3066.5,3064.7,0.00839007]
["bitfinex-derivatives","ETHF0:USTF0",1767367276682,3.57220125,3066.5,3064.7,0.01229265]
["bitfinex-derivatives","ETHF0:USTF0",1767367276881,7.96120125,3066.5,3064.7,0.01229265]
["bitfinex-derivatives","ETHF0:USTF0",1767367277373,7.96120125,3066.5,3063.7,3.40187396]
["bitfinex-derivatives","ETHF0:USTF0",1767367277374,4.5302475,3065.8,3063.7,3.40187396]
["bitfinex-derivatives","ETHF0:USTF0",1767367277578,0.00489165,3065.1,3063.0,3.56522396]
["bitfinex-derivatives","ETHF0:USTF0",1767367277774,0.00489165,3065.1,3063.5,3.40187396]
["bitfinex-derivatives","ETHF0:USTF0",1767367277974,0.00489165,3065.1,3063.6,3.40187396]
["bitfinex-derivatives","ETHF0:USTF0",1767367278374,0.00489165,3065.1,3063.8,3.56518396]
["bitfinex-derivatives","ETHF0:USTF0",1767367278579,0.00489165,3065.1,3063.8,3.40187396]
["bitfinex-derivatives","ETHF0:USTF0",1767367278782,0.3007,3066.5,3064.2,3.56516396]
["bitfinex-derivatives","ETHF0:USTF0",1767367279276,0.3007,3066.5,3064.7,3.56513396]
["bitfinex-derivatives","ETHF0:USTF0",1767367279677,3.262,3067.9,3065.5,3.40187396]
["bitfinex-derivatives","ETHF0:USTF0",1767367279874,1.76,3067.8,3065.5,3.40187396]
["bitfinex-derivatives","ETHF0:USTF0",1767367280075,3.262,3067.9,3065.5,3.56509396]
["bitfinex-derivatives","ETHF0:USTF0",1767367280076,0.1631,3067.9,3065.5,3.56509396]
["bitfinex-derivatives","ETHF0:USTF0",1767367280478,0.1631,3067.9,3065.7,3.40187396]
["bitfinex-derivatives","ETHF0:USTF0",1767367280876,3.27150125,3068.5,3065.7,3.40187396]
["bitfinex-derivatives","ETHF0:USTF0",1767367281075,4.335,3068.4,3066.0,3.56506396]
["bitfinex-derivatives","ETHF0:USTF0",1767367281282,1.25874625,3068.1,3066.0,3.56746855]
["bitfinex-derivatives","ETHF0:USTF0",1767367281680,6.085,3068.1,3066.0,3.56746855]
["bitfinex-derivatives","ETHF0:USTF0",1767367281877,7.34374625,3068.1,3066.0,3.56746855]
["bitfinex-derivatives","ETHF0:USTF0",1767367282086,0.16308,3068.2,3066.0,3.56746855]
["bitfinex-derivatives","ETHF0:USTF0",1767367283277,0.00489165,3066.9,3066.0,3.56746855]
["bitfinex-derivatives","ETHF0:USTF0",1767367283480,0.16308,3068.2,3066.0,3.56746855]
["bitfinex-derivatives","ETHF0:USTF0",1767367283689,3.42504,3069.0,3066.7,3.40187396]
["bitfinex-derivatives","ETHF0:USTF0",1767367283986,3.27150125,3069.6,3067.1,3.40187396]
["bitfinex-derivatives","ETHF0:USTF0",1767367284182,3.27150125,3069.6,3067.3,3.40187396]
["bitfinex-derivatives","ETHF0:USTF0",1767367284382,0.00489165,3068.8,3068.1,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367284584,3.27150125,3070.2,3068.1,3.40676561]
["bitfinex-derivatives","ETHF0:USTF0",1767367284781,0.16299,3070.0,3068.1,3.40676561]
["bitfinex-derivatives","ETHF0:USTF0",1767367285092,3.27150125,3070.2,3068.1,3.40676561]
["bitfinex-derivatives","ETHF0:USTF0",1767367285093,3.27150125,3070.2,3068.1,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367285395,3.27150125,3070.1,3068.1,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367285593,0.00323402,3069.4,3068.1,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367285889,0.16303,3069.1,3068.1,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367286089,3.42291254,3069.1,3066.9,3.43651055]
["bitfinex-derivatives","ETHF0:USTF0",1767367286287,0.16304,3069.0,3066.9,3.27336055]
["bitfinex-derivatives","ETHF0:USTF0",1767367286488,3.25988254,3069.1,3066.9,3.27336055]
["bitfinex-derivatives","ETHF0:USTF0",1767367286785,0.16625402,3069.4,3066.9,3.27336055]
["bitfinex-derivatives","ETHF0:USTF0",1767367286993,0.00323402,3069.4,3067.5,3.06110652]
["bitfinex-derivatives","ETHF0:USTF0",1767367287286,0.00323402,3069.4,3068.1,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367288381,0.00323402,3069.4,3068.1,3.06599817]
["bitfinex-derivatives","ETHF0:USTF0",1767367288888,0.00323402,3069.4,3068.1,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367289286,2.98783452,3069.4,3068.1,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367289484,0.16304,3069.0,3066.9,3.06110652]
["bitfinex-derivatives","ETHF0:USTF0",1767367289886,2.98783452,3069.4,3066.9,3.06110652]
["bitfinex-derivatives","ETHF0:USTF0",1767367290191,0.16305,3068.8,3066.9,3.06110652]
["bitfinex-derivatives","ETHF0:USTF0",1767367290377,2.9846005,3068.9,3066.3,3.06110652]
["bitfinex-derivatives","ETHF0:USTF0",1767367290582,0.00489165,3067.9,3067.3,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367290795,0.00778633,3067.9,3066.3,3.06110652]
["bitfinex-derivatives","ETHF0:USTF0",1767367291989,0.16311,3067.6,3065.5,3.06110652]
["bitfinex-derivatives","ETHF0:USTF0",1767367292194,0.16312,3067.5,3065.5,3.06110652]
["bitfinex-derivatives","ETHF0:USTF0",1767367292392,0.16313,3067.2,3065.5,3.06110652]
["bitfinex-derivatives","ETHF0:USTF0",1767367292786,0.16315,3067.0,3064.9,3.06110652]
["bitfinex-derivatives","ETHF0:USTF0",1767367293280,0.16315,3067.0,3066.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367293488,0.1631,3067.8,3066.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367293687,3.262,3067.7,3066.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367294393,0.00778633,3067.9,3066.2,3.06599817]
["bitfinex-derivatives","ETHF0:USTF0",1767367294586,0.00778633,3067.9,3066.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367295190,0.16312,3067.5,3066.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367295885,0.00778633,3067.9,3066.2,3.06599817]
["bitfinex-derivatives","ETHF0:USTF0",1767367296688,0.00778633,3067.9,3066.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367296893,0.16311,3067.6,3066.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367297095,0.16312,3067.5,3066.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367297592,0.16312,3067.4,3066.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367297896,0.00778633,3067.9,3066.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367298094,0.84252128,3067.8,3066.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367298296,0.84334689,3067.7,3066.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367298488,0.16311,3067.7,3066.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367298886,0.16311,3067.6,3066.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367299090,0.16313,3067.4,3066.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367299395,0.84369183,3067.3,3066.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367299599,0.16313,3067.4,3066.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367299895,0.84468741,3067.3,3066.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367300192,0.17088633,3067.9,3066.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367300397,0.84486343,3067.8,3066.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367300600,0.00778633,3067.9,3066.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367300790,0.16312,3067.5,3066.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367301295,2.9846005,3067.7,3066.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367301491,2.9846005,3067.5,3066.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367301696,3.8296234,3067.4,3066.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367301890,0.8450229,3067.3,3066.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367302201,0.16314,3067.1,3065.1,3.22434652]
["bitfinex-derivatives","ETHF0:USTF0",1767367302496,0.16314,3067.0,3065.1,3.22434652]
["bitfinex-derivatives","ETHF0:USTF0",1767367302696,0.16314,3067.0,3065.1,3.06110652]
["bitfinex-derivatives","ETHF0:USTF0",1767367302895,0.84502081,3066.9,3064.5,3.06110652]
["bitfinex-derivatives","ETHF0:USTF0",1767367303086,0.00489165,3066.0,3065.4,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367303286,0.00489165,3066.0,3064.5,3.0636075]
["bitfinex-derivatives","ETHF0:USTF0",1767367304097,0.16321,3065.7,3064.5,0.00250098]
["bitfinex-derivatives","ETHF0:USTF0",1767367304296,0.00244151,3065.7,3064.5,0.00250098]
["bitfinex-derivatives","ETHF0:USTF0",1767367304494,0.16565151,3065.7,3064.5,0.00250098]
["bitfinex-derivatives","ETHF0:USTF0",1767367304794,0.00244151,3065.7,3064.5,0.00250098]
["bitfinex-derivatives","ETHF0:USTF0",1767367304987,0.16324,3065.3,3063.3,6.32310652]
["bitfinex-derivatives","ETHF0:USTF0",1767367305187,0.16324,3065.3,3063.3,3.06110652]
["bitfinex-derivatives","ETHF0:USTF0",1767367305599,0.16326,3064.9,3063.3,3.06110652]
["bitfinex-derivatives","ETHF0:USTF0",1767367305800,0.00489165,3064.4,3063.3,3.06110652]
["bitfinex-derivatives","ETHF0:USTF0",1767367306000,0.00489165,3064.4,3063.3,3.06403196]
["bitfinex-derivatives","ETHF0:USTF0",1767367306704,0.00489165,3064.4,3063.3,0.00292544]
["bitfinex-derivatives","ETHF0:USTF0",1767367307997,0.00489165,3064.4,3062.8,3.06110652]
["bitfinex-derivatives","ETHF0:USTF0",1767367307998,0.1633,3064.1,3062.2,3.06110652]
["bitfinex-derivatives","ETHF0:USTF0",1767367308194,0.16331,3063.9,3062.2,3.06110652]
["bitfinex-derivatives","ETHF0:USTF0",1767367308394,0.00489165,3064.4,3062.7,3.06110652]
["bitfinex-derivatives","ETHF0:USTF0",1767367308594,0.00489165,3064.4,3062.9,3.06110652]
["bitfinex-derivatives","ETHF0:USTF0",1767367308803,0.00489165,3064.4,3062.9,3.22446652]
["bitfinex-derivatives","ETHF0:USTF0",1767367308999,0.00489165,3064.4,3062.9,3.22685641]
["bitfinex-derivatives","ETHF0:USTF0",1767367309206,0.00489165,3064.4,3062.9,0.00238989]
["bitfinex-derivatives","ETHF0:USTF0",1767367309397,0.16331,3064.0,3062.9,0.00238989]
["bitfinex-derivatives","ETHF0:USTF0",1767367309702,0.92045407,3063.9,3062.9,0.00238989]
["bitfinex-derivatives","ETHF0:USTF0",1767367310006,0.92045407,3063.8,3062.9,0.00238989]
["bitfinex-derivatives","ETHF0:USTF0",1767367310202,0.3263,3063.9,3062.9,0.00238989]
["bitfinex-derivatives","ETHF0:USTF0",1767367310806,0.00489165,3064.4,3062.9,3.06349641]
["bitfinex-derivatives","ETHF0:USTF0",1767367311898,0.00489165,3064.4,3063.1,3.06110652]
["bitfinex-derivatives","ETHF0:USTF0",1767367313805,0.16324,3065.2,3063.1,3.06110652]
["bitfinex-derivatives","ETHF0:USTF0",1767367314109,0.16324,3065.2,3063.1,3.05810652]
["bitfinex-derivatives","ETHF0:USTF0",1767367314502,0.16325,3065.0,3063.1,3.05810652]
["bitfinex-derivatives","ETHF0:USTF0",1767367314706,0.00489165,3064.4,3063.7,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367315103,0.16325,3065.0,3063.7,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367315302,0.16321,3065.8,3063.7,0.16821165]
["bitfinex-derivatives","ETHF0:USTF0",1767367315601,0.16321,3065.8,3063.8,4.31129705]
["bitfinex-derivatives","ETHF0:USTF0",1767367315805,0.16321,3065.8,3063.8,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1767367316003,0.16321,3065.8,3063.9,2.91651484]
["bitfinex-derivatives","ETHF0:USTF0",1767367316206,0.16318,3066.3,3064.5,3.07979484]
["bitfinex-derivatives","ETHF0:USTF0",1767367316709,0.16315,3066.8,3064.7,2.91651484]
["bitfinex-derivatives","ETHF0:USTF0",1767367316913,4.05613743,3068.0,3063.3,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1767367316914,9.57162513,3067.5,3064.9,2.91651484]
["bitfinex-derivatives","ETHF0:USTF0",1767367317102,0.00489165,3066.5,3065.9,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367317296,7.66,3067.5,3065.9,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367317500,0.91500469,3067.4,3065.9,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367317706,0.0041897,3067.4,3065.9,2.92466182]
["bitfinex-derivatives","ETHF0:USTF0",1767367317904,0.0041897,3067.4,3065.9,0.00814698]
["bitfinex-derivatives","ETHF0:USTF0",1767367318099,0.91501088,3067.3,3065.9,0.00814698]
["bitfinex-derivatives","ETHF0:USTF0",1767367318306,0.00489165,3066.9,3064.7,2.91551484]
["bitfinex-derivatives","ETHF0:USTF0",1767367318607,0.16319,3066.1,3063.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1767367318800,0.91501088,3066.0,3063.7,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1767367319007,0.16319,3066.1,3063.6,7.41405057]
["bitfinex-derivatives","ETHF0:USTF0",1767367319305,0.16319,3066.1,3064.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1767367319504,0.16319,3066.1,3064.5,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367319700,0.16319,3066.1,3064.5,0.00389165]
["bitfinex-derivatives","ETHF0:USTF0",1767367320298,7.659,3066.8,3064.6,2.91651484]
["bitfinex-derivatives","ETHF0:USTF0",1767367320299,0.16317,3066.6,3064.6,2.91651484]
["bitfinex-derivatives","ETHF0:USTF0",1767367320497,0.91762294,3066.5,3064.7,2.91651484]
["bitfinex-derivatives","ETHF0:USTF0",1767367320697,0.16322,3065.5,3064.5,0.00389165]
["bitfinex-derivatives","ETHF0:USTF0",1767367320906,0.00489165,3065.9,3064.5,0.00389165]
["bitfinex-derivatives","ETHF0:USTF0",1767367321105,0.00489165,3065.9,3064.5,0.00289165]
["bitfinex-derivatives","ETHF0:USTF0",1767367321408,0.16322,3065.6,3064.5,0.00289165]
["bitfinex-derivatives","ETHF0:USTF0",1767367321604,0.16323,3065.4,3063.6,2.91991525]
["bitfinex-derivatives","ETHF0:USTF0",1767367321802,0.16324,3065.2,3063.6,2.91991525]
["bitfinex-derivatives","ETHF0:USTF0",1767367322105,0.16326,3064.8,3063.6,0.00340041]
["bitfinex-derivatives","ETHF0:USTF0",1767367322304,0.91820003,3064.7,3063.6,0.00340041]
["bitfinex-derivatives","ETHF0:USTF0",1767367322606,0.91820003,3064.7,3063.6,0.00240041]
["bitfinex-derivatives","ETHF0:USTF0",1767367322908,0.91820003,3064.7,3063.8,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367323813,0.91820003,3064.7,3063.8,0.00389165]
["bitfinex-derivatives","ETHF0:USTF0",1767367324005,0.16324,3065.1,3063.8,0.00389165]
["bitfinex-derivatives","ETHF0:USTF0",1767367324311,0.00280368,3065.2,3063.6,0.00032286]
["bitfinex-derivatives","ETHF0:USTF0",1767367324312,5.57699891,3065.0,3063.6,0.00032286]
["bitfinex-derivatives","ETHF0:USTF0",1767367324506,1.74850513,3064.8,3062.4,2.91651484]
["bitfinex-derivatives","ETHF0:USTF0",1767367324809,0.1633,3064.1,3062.1,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1767367325010,0.91846503,3064.0,3062.1,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1767367325199,0.91846503,3064.0,3062.1,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767367325511,0.00489165,3063.4,3062.7,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367325708,0.00489165,3063.4,3062.1,0.00294993]
["bitfinex-derivatives","ETHF0:USTF0",1767367326007,0.00489165,3063.4,3060.2,2.91651484]
["bitfinex-derivatives","ETHF0:USTF0",1767367326008,2.91002875,3062.5,3060.2,2.91651484]
["bitfinex-derivatives","ETHF0:USTF0",1767367326214,8.57895174,3062.4,3060.2,2.91651484]
["bitfinex-derivatives","ETHF0:USTF0",1767367326400,0.16345,3061.3,3059.6,4.18683441]
["bitfinex-derivatives","ETHF0:USTF0",1767367326600,0.0048998,3060.8,3060.1,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367326803,0.91869263,3060.7,3060.1,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367327005,0.91869263,3060.6,3058.2,2.91651484]
["bitfinex-derivatives","ETHF0:USTF0",1767367327209,0.16349,3060.5,3058.2,2.91551484]
["bitfinex-derivatives","ETHF0:USTF0",1767367327412,0.3267,3060.6,3058.5,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1767367327811,0.3267,3060.6,3058.6,4.22302784]
["bitfinex-derivatives","ETHF0:USTF0",1767367328008,0.3267,3060.6,3058.6,4.22623003]
["bitfinex-derivatives","ETHF0:USTF0",1767367328310,3.265,3062.5,3059.3,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367328509,3.98673438,3062.4,3059.7,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1767367328815,0.91331563,3062.3,3059.7,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1767367329017,3.82334438,3062.2,3059.7,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1767367329207,0.0048998,3061.3,3060.6,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367329511,0.0048998,3061.3,3059.1,2.91551484]
["bitfinex-derivatives","ETHF0:USTF0",1767367330609,0.0048998,3061.3,3059.2,4.22714812]
["bitfinex-derivatives","ETHF0:USTF0",1767367330804,0.00386061,3062.2,3059.2,4.22614812]
["bitfinex-derivatives","ETHF0:USTF0",1767367331005,0.00386061,3062.2,3060.1,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1767367331315,0.00386061,3062.2,3058.6,0.00320219]
["bitfinex-derivatives","ETHF0:USTF0",1767367331512,0.00386061,3062.2,3058.8,2.91651484]
["bitfinex-derivatives","ETHF0:USTF0",1767367331714,1.15667228,3063.6,3061.0,3.07997484]
["bitfinex-derivatives","ETHF0:USTF0",1767367332015,0.0048998,3062.6,3062.0,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367332216,0.0048998,3062.6,3062.0,0.0038998]
["bitfinex-derivatives","ETHF0:USTF0",1767367332416,0.0048998,3062.6,3060.9,2.91651484]
["bitfinex-derivatives","ETHF0:USTF0",1767367332615,0.0048998,3062.6,3060.5,2.91651484]
["bitfinex-derivatives","ETHF0:USTF0",1767367332918,0.00890482,3062.6,3060.5,2.91893352]
["bitfinex-derivatives","ETHF0:USTF0",1767367333417,0.00890482,3062.6,3060.9,2.91651484]
["bitfinex-derivatives","ETHF0:USTF0",1767367333611,0.00890482,3062.6,3060.9,2.91551484]
["bitfinex-derivatives","ETHF0:USTF0",1767367334016,0.00890482,3062.6,3061.1,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1767367334210,0.00890482,3062.6,3061.0,4.32045674]
["bitfinex-derivatives","ETHF0:USTF0",1767367334415,0.92959874,3062.5,3060.5,0.00241868]
["bitfinex-derivatives","ETHF0:USTF0",1767367334624,0.00890482,3062.6,3060.5,0.00241868]
["bitfinex-derivatives","ETHF0:USTF0",1767367334820,0.92959905,3062.5,3060.5,0.00141868]
["bitfinex-derivatives","ETHF0:USTF0",1767367335114,0.00890482,3062.6,3060.5,0.00141868]
["bitfinex-derivatives","ETHF0:USTF0",1767367335115,0.92959905,3062.4,3060.5,0.00141868]
["bitfinex-derivatives","ETHF0:USTF0",1767367335316,0.16341,3062.1,3060.5,0.00141868]
["bitfinex-derivatives","ETHF0:USTF0",1767367335513,1.09300905,3062.0,3060.5,0.00141868]
["bitfinex-derivatives","ETHF0:USTF0",1767367335713,0.92959905,3061.9,3059.8,2.91651484]
["bitfinex-derivatives","ETHF0:USTF0",1767367335909,0.92959905,3061.8,3059.8,2.91651484]
["bitfinex-derivatives","ETHF0:USTF0",1767367336112,0.92959905,3061.7,3059.8,2.91651484]
["bitfinex-derivatives","ETHF0:USTF0",1767367336418,0.0048998,3061.1,3059.8,2.91551484]
["bitfinex-derivatives","ETHF0:USTF0",1767367336922,0.0048998,3061.1,3059.8,3.08163612]
["bitfinex-derivatives","ETHF0:USTF0",1767367337615,0.00400502,3062.6,3059.9,10.28201061]
["bitfinex-derivatives","ETHF0:USTF0",1767367337809,0.00400502,3062.6,3060.0,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1767367338211,0.00400502,3062.6,3060.9,2.91651484]
["bitfinex-derivatives","ETHF0:USTF0",1767367338409,0.00400502,3062.6,3061.4,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367338410,0.0048998,3062.1,3061.4,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367339016,0.00400502,3062.6,3061.4,2.92041464]
["bitfinex-derivatives","ETHF0:USTF0",1767367340021,0.0048998,3062.3,3061.4,2.92041464]
["bitfinex-derivatives","ETHF0:USTF0",1767367340219,0.0048998,3062.3,3061.4,0.0038998]
["bitfinex-derivatives","ETHF0:USTF0",1767367340412,0.0048998,3062.3,3061.4,0.0028998]
["bitfinex-derivatives","ETHF0:USTF0",1767367340613,0.0048998,3062.3,3061.4,2.91941464]
["bitfinex-derivatives","ETHF0:USTF0",1767367340922,0.00400502,3062.6,3061.4,2.91941464]
["bitfinex-derivatives","ETHF0:USTF0",1767367341114,0.16333,3063.6,3061.8,2.91651484]
["bitfinex-derivatives","ETHF0:USTF0",1767367341316,3.83728355,3063.5,3061.4,0.0028998]
["bitfinex-derivatives","ETHF0:USTF0",1767367341612,3.83728355,3063.5,3061.4,0.0018998]
["bitfinex-derivatives","ETHF0:USTF0",1767367341613,0.16337,3062.9,3061.4,0.0018998]
["bitfinex-derivatives","ETHF0:USTF0",1767367341815,3.83728355,3062.8,3061.4,0.0018998]
["bitfinex-derivatives","ETHF0:USTF0",1767367342019,0.16338,3062.6,3061.4,0.0018998]
["bitfinex-derivatives","ETHF0:USTF0",1767367342219,0.9272548,3062.5,3061.4,0.0018998]
["bitfinex-derivatives","ETHF0:USTF0",1767367342411,0.00351281,3062.8,3061.4,0.0018998]
["bitfinex-derivatives","ETHF0:USTF0",1767367342616,0.0048998,3062.4,3061.4,0.0018998]
["bitfinex-derivatives","ETHF0:USTF0",1767367343420,0.00451281,3062.8,3061.4,3.08185464]
["bitfinex-derivatives","ETHF0:USTF0",1767367343925,0.16333,3063.5,3061.7,2.91651484]
["bitfinex-derivatives","ETHF0:USTF0",1767367344222,0.92662696,3063.4,3061.7,2.91651484]
["bitfinex-derivatives","ETHF0:USTF0",1767367344423,0.0048998,3062.9,3061.4,0.0018998]
["bitfinex-derivatives","ETHF0:USTF0",1767367344727,0.0048998,3062.9,3061.4,2.91841464]
["bitfinex-derivatives","ETHF0:USTF0",1767367344922,0.00771121,3062.9,3061.4,2.91841464]
["bitfinex-derivatives","ETHF0:USTF0",1767367346120,0.16329,3064.3,3062.2,2.95261808]
["bitfinex-derivatives","ETHF0:USTF0",1767367346314,0.92759133,3064.2,3062.4,2.95260808]
["bitfinex-derivatives","ETHF0:USTF0",1767367346620,2.94955265,3064.9,3062.8,2.78921808]
["bitfinex-derivatives","ETHF0:USTF0",1767367346815,0.92755684,3064.8,3062.8,2.78921808]
["bitfinex-derivatives","ETHF0:USTF0",1767367347127,0.0048998,3064.1,3063.5,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367347919,0.92917898,3064.0,3062.8,0.00333475]
["bitfinex-derivatives","ETHF0:USTF0",1767367348219,0.9295087,3063.9,3062.8,0.00333475]
["bitfinex-derivatives","ETHF0:USTF0",1767367348419,0.16333,3063.6,3062.8,0.00333475]
["bitfinex-derivatives","ETHF0:USTF0",1767367348619,0.0048998,3064.1,3062.8,0.00333475]
["bitfinex-derivatives","ETHF0:USTF0",1767367348819,0.93080266,3064.0,3062.8,0.00333475]
["bitfinex-derivatives","ETHF0:USTF0",1767367349020,0.1681998,3064.1,3063.1,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367349218,0.93185774,3064.0,3063.1,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367349421,0.1681998,3064.1,3063.1,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367349717,0.16331,3063.9,3063.1,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367349924,0.93184894,3063.8,3063.1,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367350621,0.0048998,3064.1,3062.8,0.00333475]
["bitfinex-derivatives","ETHF0:USTF0",1767367350814,0.16332,3063.7,3062.8,0.00333475]
["bitfinex-derivatives","ETHF0:USTF0",1767367351019,0.9330771,3063.6,3062.8,0.00333475]
["bitfinex-derivatives","ETHF0:USTF0",1767367351222,0.16332,3063.7,3062.8,0.00333475]
["bitfinex-derivatives","ETHF0:USTF0",1767367351521,0.0048998,3064.1,3062.8,0.00333475]
["bitfinex-derivatives","ETHF0:USTF0",1767367351721,0.93319388,3064.0,3062.8,0.00333475]
["bitfinex-derivatives","ETHF0:USTF0",1767367351920,0.93319388,3063.9,3062.8,0.00333475]
["bitfinex-derivatives","ETHF0:USTF0",1767367352222,1.09650388,3063.8,3062.8,0.00333475]
["bitfinex-derivatives","ETHF0:USTF0",1767367352420,0.1681998,3064.1,3062.8,0.00333475]
["bitfinex-derivatives","ETHF0:USTF0",1767367352727,0.9335577,3064.0,3062.8,0.00333475]
["bitfinex-derivatives","ETHF0:USTF0",1767367353028,0.9335577,3063.9,3063.1,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367353325,0.93382795,3063.8,3063.1,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367353527,0.1633,3064.0,3063.1,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367353720,0.93380991,3063.9,3063.1,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367353927,0.0048998,3064.1,3063.1,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367354128,0.93377963,3064.0,3063.1,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367354327,0.0048998,3064.1,3063.1,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367354625,0.0036423,3064.8,3063.1,2.88991314]
["bitfinex-derivatives","ETHF0:USTF0",1767367354925,0.93391956,3064.7,3063.1,2.88991314]
["bitfinex-derivatives","ETHF0:USTF0",1767367355122,0.1669023,3064.8,3063.1,3.05326314]
["bitfinex-derivatives","ETHF0:USTF0",1767367355323,0.16327,3064.7,3063.1,3.05326314]
["bitfinex-derivatives","ETHF0:USTF0",1767367355629,0.0048998,3064.2,3063.1,3.05326314]
["bitfinex-derivatives","ETHF0:USTF0",1767367355928,0.0036423,3064.8,3063.3,2.88501334]
["bitfinex-derivatives","ETHF0:USTF0",1767367356120,0.0036423,3064.8,3063.5,3.04834334]
["bitfinex-derivatives","ETHF0:USTF0",1767367356326,0.0036423,3064.8,3063.5,2.88501334]
["bitfinex-derivatives","ETHF0:USTF0",1767367356927,0.0048998,3064.5,3063.5,2.88501334]
["bitfinex-derivatives","ETHF0:USTF0",1767367357131,0.0048998,3064.5,3063.2,3.04835334]
["bitfinex-derivatives","ETHF0:USTF0",1767367357828,0.0048998,3064.5,3063.2,2.88501334]
["bitfinex-derivatives","ETHF0:USTF0",1767367358032,0.1681798,3064.5,3063.1,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367358234,0.16329,3064.3,3063.1,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367359922,1.09949875,3064.2,3063.1,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367360122,1.09967726,3064.1,3063.1,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367360323,0.1633,3064.1,3063.1,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367360523,0.0048998,3064.5,3063.1,2.88991314]
["bitfinex-derivatives","ETHF0:USTF0",1767367360729,0.0036423,3064.8,3063.7,2.88501334]
["bitfinex-derivatives","ETHF0:USTF0",1767367361121,2.80578411,3065.9,3063.7,3.04833334]
["bitfinex-derivatives","ETHF0:USTF0",1767367361427,0.16323,3065.3,3063.7,2.88501334]
["bitfinex-derivatives","ETHF0:USTF0",1767367361638,0.16321,3065.8,3063.7,2.88501334]
["bitfinex-derivatives","ETHF0:USTF0",1767367361825,0.0048998,3065.1,3063.7,2.88501334]
["bitfinex-derivatives","ETHF0:USTF0",1767367362329,0.0048998,3065.1,3063.1,8.03289632]
["bitfinex-derivatives","ETHF0:USTF0",1767367362330,0.00808504,3065.1,3063.9,2.88501334]
["bitfinex-derivatives","ETHF0:USTF0",1767367362927,0.00808504,3065.1,3064.0,3.04831334]
["bitfinex-derivatives","ETHF0:USTF0",1767367363827,0.00808504,3065.1,3063.4,3.04834334]
["bitfinex-derivatives","ETHF0:USTF0",1767367364535,0.16325,3065.0,3063.4,2.88501334]
["bitfinex-derivatives","ETHF0:USTF0",1767367365031,0.00808504,3065.1,3063.4,2.88501334]
["bitfinex-derivatives","ETHF0:USTF0",1767367365243,0.16327,3064.7,3063.1,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367365429,0.16327,3064.6,3063.1,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367366130,0.16327,3064.6,3063.1,2.88991314]
["bitfinex-derivatives","ETHF0:USTF0",1767367366536,4.07178063,3064.9,3063.1,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367366735,3.7416677,3064.8,3063.1,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367366933,0.93588359,3064.7,3063.1,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367367530,0.16329,3064.2,3063.1,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367368235,0.16329,3064.2,3062.8,0.00333475]
["bitfinex-derivatives","ETHF0:USTF0",1767367368236,1.26599652,3063.8,3062.8,0.00333475]
["bitfinex-derivatives","ETHF0:USTF0",1767367368437,0.16332,3063.8,3062.8,0.00333475]
["bitfinex-derivatives","ETHF0:USTF0",1767367369135,0.16332,3063.8,3061.7,2.88501334]
["bitfinex-derivatives","ETHF0:USTF0",1767367369341,0.0048998,3063.1,3062.4,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367370236,0.0048998,3063.1,3062.4,0.00727327]
["bitfinex-derivatives","ETHF0:USTF0",1767367371441,0.16331,3063.9,3062.4,0.00727327]
["bitfinex-derivatives","ETHF0:USTF0",1767367371750,0.16332,3063.7,3062.4,0.00727327]
["bitfinex-derivatives","ETHF0:USTF0",1767367371935,0.93795706,3063.6,3062.4,0.00727327]
["bitfinex-derivatives","ETHF0:USTF0",1767367372139,0.16332,3063.7,3062.4,0.00727327]
["bitfinex-derivatives","ETHF0:USTF0",1767367372340,0.0048998,3063.4,3062.4,0.00727327]
["bitfinex-derivatives","ETHF0:USTF0",1767367373437,0.1682398,3063.4,3062.4,0.00727327]
["bitfinex-derivatives","ETHF0:USTF0",1767367373746,0.9389977,3063.3,3062.4,0.00727327]
["bitfinex-derivatives","ETHF0:USTF0",1767367373941,0.1682398,3063.4,3062.4,0.00727327]
["bitfinex-derivatives","ETHF0:USTF0",1767367374639,0.0048998,3063.4,3062.4,0.00727327]
["bitfinex-derivatives","ETHF0:USTF0",1767367375138,0.0048998,3063.4,3062.4,2.89228661]
["bitfinex-derivatives","ETHF0:USTF0",1767367379344,1.89823808,3064.7,3062.4,2.89228661]
["bitfinex-derivatives","ETHF0:USTF0",1767367379540,0.93896372,3064.6,3062.7,2.7686028]
["bitfinex-derivatives","ETHF0:USTF0",1767367379736,0.16329,3064.2,3062.7,2.7686028]
["bitfinex-derivatives","ETHF0:USTF0",1767367380440,0.0048998,3063.8,3062.4,0.00727327]
["bitfinex-derivatives","ETHF0:USTF0",1767367380742,0.00318524,3065.1,3063.4,2.7686028]
["bitfinex-derivatives","ETHF0:USTF0",1767367381043,0.00318524,3065.1,3063.7,2.7686028]
["bitfinex-derivatives","ETHF0:USTF0",1767367381436,0.00318524,3065.1,3063.9,2.7686028]
["bitfinex-derivatives","ETHF0:USTF0",1767367381742,0.16318,3066.4,3064.2,2.7735026]
["bitfinex-derivatives","ETHF0:USTF0",1767367381940,0.001,3067.0,3064.5,2.9318728]
["bitfinex-derivatives","ETHF0:USTF0",1767367382145,0.93796637,3066.9,3064.5,2.9318728]
["bitfinex-derivatives","ETHF0:USTF0",1767367382348,0.93796637,3066.8,3064.7,2.7686028]
["bitfinex-derivatives","ETHF0:USTF0",1767367382545,0.93796637,3066.7,3064.8,2.7686028]
["bitfinex-derivatives","ETHF0:USTF0",1767367382742,0.00274246,3066.7,3065.0,2.7686028]
["bitfinex-derivatives","ETHF0:USTF0",1767367382945,0.00274246,3066.7,3065.3,2.7686028]
["bitfinex-derivatives","ETHF0:USTF0",1767367383149,0.001,3067.0,3065.5,2.7686028]
["bitfinex-derivatives","ETHF0:USTF0",1767367383351,0.001,3067.0,3065.9,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367384044,0.1664905,3067.0,3065.9,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1767367384242,0.1664905,3067.0,3064.9,2.7686028]
["bitfinex-derivatives","ETHF0:USTF0",1767367384652,0.1664905,3067.0,3065.1,2.7686028]
["bitfinex-derivatives","ETHF0:USTF0",1767367385069,0.0033405,3067.0,3065.3,4.03459932]
["bitfinex-derivatives","ETHF0:USTF0",1767367385344,0.0033405,3067.0,3065.2,12.40788109]
["bitfinex-derivatives","ETHF0:USTF0",1767367385345,0.0033405,3067.0,3065.7,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367386142,0.0033405,3067.0,3065.1,2.7686028]
["bitfinex-derivatives","ETHF0:USTF0",1767367386143,0.0033405,3067.0,3065.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767367386445,0.16307,3068.5,3066.2,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1767367386647,0.16302,3069.3,3066.4,1.26599652]
["bitfinex-derivatives","ETHF0:USTF0",1767367386945,1.26599652,3070.0,3067.6,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1767367387144,0.16298,3070.1,3068.5,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367387340,0.16298,3070.1,3068.5,0.00872587]
["bitfinex-derivatives","ETHF0:USTF0",1767367387341,0.00273992,3070.1,3068.5,0.00872587]
["bitfinex-derivatives","ETHF0:USTF0",1767367387540,0.00273992,3070.1,3068.6,4.26619614]
["bitfinex-derivatives","ETHF0:USTF0",1767367387747,0.00273992,3070.1,3068.6,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1767367387955,0.00273992,3070.1,3068.5,0.00872587]
["bitfinex-derivatives","ETHF0:USTF0",1767367389355,0.92547569,3070.0,3068.5,0.00872587]
["bitfinex-derivatives","ETHF0:USTF0",1767367389554,0.92547569,3070.0,3067.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1767367389555,2.81943297,3069.8,3067.4,2.7686028]
["bitfinex-derivatives","ETHF0:USTF0",1767367389755,0.16302,3069.4,3067.4,2.7686028]
["bitfinex-derivatives","ETHF0:USTF0",1767367389942,0.16303,3069.3,3067.4,2.7686028]
["bitfinex-derivatives","ETHF0:USTF0",1767367390146,0.16303,3069.3,3067.4,2.7676028]
["bitfinex-derivatives","ETHF0:USTF0",1767367390754,0.00489165,3068.7,3068.0,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367391054,0.00489165,3068.7,3067.4,2.76989583]
["bitfinex-derivatives","ETHF0:USTF0",1767367391055,0.00489165,3068.7,3067.4,0.00229303]
["bitfinex-derivatives","ETHF0:USTF0",1767367391464,2.81943297,3068.5,3065.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1767367391647,2.81943297,3068.3,3065.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1767367391856,0.00489165,3067.4,3066.8,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367392055,0.00489165,3067.4,3065.6,2.7686028]
["bitfinex-derivatives","ETHF0:USTF0",1767367392561,0.00804884,3067.4,3065.8,2.7686028]
["bitfinex-derivatives","ETHF0:USTF0",1767367392858,0.00804884,3067.4,3065.8,2.7676028]
["bitfinex-derivatives","ETHF0:USTF0",1767367393159,0.00804884,3067.4,3066.3,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367394053,0.17117884,3067.4,3066.3,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367394355,0.17117884,3067.4,3066.3,0.00389165]
["bitfinex-derivatives","ETHF0:USTF0",1767367395350,0.00804884,3067.4,3066.3,0.00389165]
["bitfinex-derivatives","ETHF0:USTF0",1767367395551,0.00804884,3067.4,3066.3,0.00289165]
["bitfinex-derivatives","ETHF0:USTF0",1767367396261,0.16314,3067.1,3065.6,0.00333234]
["bitfinex-derivatives","ETHF0:USTF0",1767367396560,0.16315,3067.0,3065.6,0.00333234]
["bitfinex-derivatives","ETHF0:USTF0",1767367396756,0.00804884,3067.4,3065.6,0.00333234]
["bitfinex-derivatives","ETHF0:USTF0",1767367396956,0.00804884,3067.4,3065.6,0.00233234]
["bitfinex-derivatives","ETHF0:USTF0",1767367397155,0.00804884,3067.4,3066.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367397357,0.17116884,3067.4,3066.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367397859,0.00804884,3067.4,3066.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367398360,0.00804884,3067.4,3066.2,2.77349445]
["bitfinex-derivatives","ETHF0:USTF0",1767367398565,0.00804884,3067.4,3066.2,0.00389165]
["bitfinex-derivatives","ETHF0:USTF0",1767367398962,0.17116884,3067.4,3066.2,0.00389165]
["bitfinex-derivatives","ETHF0:USTF0",1767367399857,0.17116884,3067.4,3066.2,0.00289165]
["bitfinex-derivatives","ETHF0:USTF0",1767367401165,0.17116884,3067.4,3066.2,0.00189165]
["bitfinex-derivatives","ETHF0:USTF0",1767367401361,9.74244356,3067.3,3065.6,0.00233234]
["bitfinex-derivatives","ETHF0:USTF0",1767367401659,9.74244356,3067.3,3064.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1767367401660,0.16318,3066.4,3064.4,2.7686028]
["bitfinex-derivatives","ETHF0:USTF0",1767367402254,0.1632,3066.0,3063.8,2.7686028]
["bitfinex-derivatives","ETHF0:USTF0",1767367402460,0.00489165,3065.2,3064.6,0.00389165]
["bitfinex-derivatives","ETHF0:USTF0",1767367402658,0.00907236,3065.2,3064.6,0.0075297]
["bitfinex-derivatives","ETHF0:USTF0",1767367403866,0.00907236,3065.2,3064.6,0.0065297]
["bitfinex-derivatives","ETHF0:USTF0",1767367405057,0.00907236,3065.2,3064.6,0.00028063]
["bitfinex-derivatives","ETHF0:USTF0",1767367405261,0.00907236,3065.2,3063.7,2.76788343]
["bitfinex-derivatives","ETHF0:USTF0",1767367405665,0.00907236,3065.2,3063.3,0.38856108]
["bitfinex-derivatives","ETHF0:USTF0",1767367405856,0.92652878,3065.1,3062.4,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1767367406057,0.16332,3063.7,3061.2,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1767367406260,0.16332,3063.6,3061.3,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1767367406461,0.00489165,3064.1,3061.9,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1767367406661,0.00489165,3064.1,3061.9,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767367406861,0.00489165,3064.1,3061.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1767367407065,0.00489165,3064.1,3062.2,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1767367407259,0.00489165,3064.1,3062.3,2.69132283]
["bitfinex-derivatives","ETHF0:USTF0",1767367407465,0.16332,3063.6,3061.7,2.69132283]
["bitfinex-derivatives","ETHF0:USTF0",1767367407770,0.16333,3063.5,3061.7,2.69132283]
["bitfinex-derivatives","ETHF0:USTF0",1767367407960,0.16333,3063.5,3061.7,2.69032283]
["bitfinex-derivatives","ETHF0:USTF0",1767367408158,0.00489165,3064.1,3061.7,2.69032283]
["bitfinex-derivatives","ETHF0:USTF0",1767367408365,0.92626029,3064.0,3061.7,2.69032283]
["bitfinex-derivatives","ETHF0:USTF0",1767367408664,0.16331,3064.0,3061.7,2.69032283]
["bitfinex-derivatives","ETHF0:USTF0",1767367409174,1.09017092,3063.9,3061.7,2.69032283]
["bitfinex-derivatives","ETHF0:USTF0",1767367409468,0.00489165,3064.1,3061.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1767367409469,0.00489165,3064.1,3061.8,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767367409673,0.16819165,3064.1,3061.8,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767367410069,0.16819165,3064.1,3061.9,2.69132283]
["bitfinex-derivatives","ETHF0:USTF0",1767367410270,0.1633,3064.0,3061.9,2.69132283]
["bitfinex-derivatives","ETHF0:USTF0",1767367410468,0.16332,3063.8,3061.9,2.69132283]
["bitfinex-derivatives","ETHF0:USTF0",1767367410663,0.16332,3063.8,3061.9,2.69032283]
["bitfinex-derivatives","ETHF0:USTF0",1767367410864,0.16332,3063.7,3061.9,2.69032283]
["bitfinex-derivatives","ETHF0:USTF0",1767367411973,0.16332,3063.7,3061.9,2.68932283]
["bitfinex-derivatives","ETHF0:USTF0",1767367413175,0.00489165,3064.1,3061.9,2.68932283]
["bitfinex-derivatives","ETHF0:USTF0",1767367414273,0.16331,3063.9,3061.9,2.68932283]
["bitfinex-derivatives","ETHF0:USTF0",1767367416074,0.00489165,3064.1,3062.1,2.69132283]
["bitfinex-derivatives","ETHF0:USTF0",1767367417574,0.1633,3064.0,3062.1,2.69132283]
["bitfinex-derivatives","ETHF0:USTF0",1767367418076,0.00489165,3064.1,3062.3,2.69132283]
["bitfinex-derivatives","ETHF0:USTF0",1767367420166,0.00489165,3064.1,3062.5,2.69132283]
["bitfinex-derivatives","ETHF0:USTF0",1767367420771,0.00489165,3064.1,3062.8,2.69132283]
["bitfinex-derivatives","ETHF0:USTF0",1767367423080,0.16331,3064.0,3062.2,2.69132283]
["bitfinex-derivatives","ETHF0:USTF0",1767367423372,0.16331,3064.0,3062.2,6.8684075]
["bitfinex-derivatives","ETHF0:USTF0",1767367423578,0.16331,3064.0,3062.3,2.69132283]
["bitfinex-derivatives","ETHF0:USTF0",1767367423777,0.00489165,3064.1,3062.3,2.69132283]
["bitfinex-derivatives","ETHF0:USTF0",1767367423982,0.00489165,3064.1,3062.5,2.69132283]
["bitfinex-derivatives","ETHF0:USTF0",1767367424677,0.10019165,3064.2,3062.5,2.69132283]
["bitfinex-derivatives","ETHF0:USTF0",1767367425178,0.92868851,3064.1,3062.7,2.69132283]
["bitfinex-derivatives","ETHF0:USTF0",1767367425385,0.16326,3064.8,3062.7,2.69132283]
["bitfinex-derivatives","ETHF0:USTF0",1767367425578,0.92907502,3064.7,3062.7,2.69132283]
["bitfinex-derivatives","ETHF0:USTF0",1767367425784,0.00489165,3064.0,3063.4,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767367425980,0.00489165,3064.0,3063.4,0.00812212]
["bitfinex-derivatives","ETHF0:USTF0",1767367426379,0.92985054,3063.9,3062.1,5.95732283]
["bitfinex-derivatives","ETHF0:USTF0",1767367426577,6.00489165,3064.0,3062.2,2.69132283]
["bitfinex-derivatives","ETHF0:USTF0",1767367426578,1.09316054,3063.8,3062.2,2.69132283]
["bitfinex-derivatives","ETHF0:USTF0",1767367426780,0.92985054,3063.7,3062.2,2.69132283]
["bitfinex-derivatives","ETHF0:USTF0",1767367427080,1.09317054,3063.7,3062.2,2.69132283]
["bitfinex-derivatives","ETHF0:USTF0",1767367427277,0.93049156,3063.6,3062.2,2.69132283]
["bitfinex-derivatives","ETHF0:USTF0",1767367427487,0.16332,3063.7,3062.2,2.69447156]
["bitfinex-derivatives","ETHF0:USTF0",1767367427677,0.93049039,3063.6,3062.2,2.69447156]
["bitfinex-derivatives","ETHF0:USTF0",1767367427872,0.16332,3063.7,3062.2,2.69447156]
["bitfinex-derivatives","ETHF0:USTF0",1767367428178,0.93049219,3063.6,3062.2,2.69447156]
["bitfinex-derivatives","ETHF0:USTF0",1767367428382,0.93049219,3063.5,3062.2,2.69447156]
["bitfinex-derivatives","ETHF0:USTF0",1767367428678,0.16332,3063.7,3062.2,2.69447156]
["bitfinex-derivatives","ETHF0:USTF0",1767367428884,1.09494309,3063.6,3062.2,2.69447156]
["bitfinex-derivatives","ETHF0:USTF0",1767367429082,0.93161309,3063.5,3062.2,2.69447156]
["bitfinex-derivatives","ETHF0:USTF0",1767367429385,0.93161309,3063.4,3062.2,2.69447156]
["bitfinex-derivatives","ETHF0:USTF0",1767367430181,1.90411041,3064.0,3062.2,2.69447156]
["bitfinex-derivatives","ETHF0:USTF0",1767367430381,0.16820165,3064.0,3062.2,2.69447156]
["bitfinex-derivatives","ETHF0:USTF0",1767367430584,0.16820165,3064.0,3062.3,2.85471283]
["bitfinex-derivatives","ETHF0:USTF0",1767367430883,1.90411041,3064.0,3062.3,2.85471283]
["bitfinex-derivatives","ETHF0:USTF0",1767367431086,0.16820165,3064.0,3062.3,2.85471283]
["bitfinex-derivatives","ETHF0:USTF0",1767367431277,1.73590876,3063.9,3062.2,0.00314873]
["bitfinex-derivatives","ETHF0:USTF0",1767367431475,1.73590876,3063.3,3062.2,0.00314873]
["bitfinex-derivatives","ETHF0:USTF0",1767367431680,0.16336,3063.0,3061.3,2.69132283]
["bitfinex-derivatives","ETHF0:USTF0",1767367431975,0.00489165,3062.5,3061.3,2.69132283]
["bitfinex-derivatives","ETHF0:USTF0",1767367432687,0.00908203,3062.5,3061.3,2.69381071]
["bitfinex-derivatives","ETHF0:USTF0",1767367433383,1.74499079,3062.5,3061.3,0.00248788]
["bitfinex-derivatives","ETHF0:USTF0",1767367433586,1.16982135,3061.8,3060.7,2.69132283]
["bitfinex-derivatives","ETHF0:USTF0",1767367433789,1.16982135,3061.7,3060.1,2.69132283]
["bitfinex-derivatives","ETHF0:USTF0",1767367434091,1.16982135,3061.7,3060.2,6.95386902]
["bitfinex-derivatives","ETHF0:USTF0",1767367434480,1.16982135,3061.7,3060.2,2.69132283]
["bitfinex-derivatives","ETHF0:USTF0",1767367434679,1.16982135,3061.7,3060.5,2.69132283]
["bitfinex-derivatives","ETHF0:USTF0",1767367434879,1.16973423,3062.2,3060.5,2.85481283]
["bitfinex-derivatives","ETHF0:USTF0",1767367435282,1.16973423,3062.1,3060.5,2.85481283]
["bitfinex-derivatives","ETHF0:USTF0",1767367435484,1.16973423,3061.5,3060.2,0.0028718]
["bitfinex-derivatives","ETHF0:USTF0",1767367435682,1.16973423,3061.4,3060.2,0.0028718]
["bitfinex-derivatives","ETHF0:USTF0",1767367436085,1.75460135,3062.1,3060.4,2.71324412]
["bitfinex-derivatives","ETHF0:USTF0",1767367436279,1.91800135,3062.3,3060.4,2.71324412]
["bitfinex-derivatives","ETHF0:USTF0",1767367436582,1.75460135,3062.1,3060.4,2.87673412]
["bitfinex-derivatives","ETHF0:USTF0",1767367437085,1.75460135,3061.8,3060.2,0.0028718]
["bitfinex-derivatives","ETHF0:USTF0",1767367438194,1.75460135,3061.3,3060.2,0.0028718]
["bitfinex-derivatives","ETHF0:USTF0",1767367438383,1.75460135,3061.2,3060.2,0.0028718]
["bitfinex-derivatives","ETHF0:USTF0",1767367439189,1.75460135,3061.5,3060.2,0.0028718]
["bitfinex-derivatives","ETHF0:USTF0",1767367439386,1.75460135,3061.6,3060.2,0.0028718]
["bitfinex-derivatives","ETHF0:USTF0",1767367439585,1.75460135,3061.4,3060.2,0.0028718]
["bitfinex-derivatives","ETHF0:USTF0",1767367440393,1.75460135,3061.1,3060.2,0.0028718]
["bitfinex-derivatives","ETHF0:USTF0",1767367440585,0.00489996,3061.0,3060.2,0.0028718]
["bitfinex-derivatives","ETHF0:USTF0",1767367440892,1.75460135,3061.6,3060.2,2.71611592]
["bitfinex-derivatives","ETHF0:USTF0",1767367441092,1.75460135,3061.9,3060.2,2.71611592]
["bitfinex-derivatives","ETHF0:USTF0",1767367441293,1.75460135,3061.9,3060.3,7.00477722]
["bitfinex-derivatives","ETHF0:USTF0",1767367441484,1.75460135,3061.8,3060.3,4.2915331]
["bitfinex-derivatives","ETHF0:USTF0",1767367441683,1.75460135,3061.4,3060.2,0.0028718]
["bitfinex-derivatives","ETHF0:USTF0",1767367441887,1.75460135,3060.9,3060.2,0.0028718]
["bitfinex-derivatives","ETHF0:USTF0",1767367442081,1.75950131,3060.9,3060.2,0.00777176]
["bitfinex-derivatives","ETHF0:USTF0",1767367442282,4.51464772,3060.7,3058.9,2.71324412]
["bitfinex-derivatives","ETHF0:USTF0",1767367442489,0.91915735,3060.6,3058.9,2.71324412]
["bitfinex-derivatives","ETHF0:USTF0",1767367442688,0.91915735,3060.6,3058.5,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1767367442689,1.91810135,3060.4,3058.5,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1767367442995,0.91915735,3060.3,3058.5,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1767367443186,0.91915735,3060.3,3058.5,2.87683412]
["bitfinex-derivatives","ETHF0:USTF0",1767367443390,3.51948178,3060.3,3058.5,0.00262668]
["bitfinex-derivatives","ETHF0:USTF0",1767367443597,2.59656637,3058.9,3056.7,2.71324412]
["bitfinex-derivatives","ETHF0:USTF0",1767367443793,0.92405731,3058.8,3056.7,2.71324412]
["bitfinex-derivatives","ETHF0:USTF0",1767367444089,4.35116772,3058.6,3056.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1767367444396,4.35116772,3058.2,3056.2,2.71324412]
["bitfinex-derivatives","ETHF0:USTF0",1767367444603,0.00490821,3057.5,3056.2,2.71641063]
["bitfinex-derivatives","ETHF0:USTF0",1767367444796,0.00785206,3057.5,3056.2,2.71641063]
["bitfinex-derivatives","ETHF0:USTF0",1767367445183,0.91582416,3057.4,3056.2,0.00316651]
["bitfinex-derivatives","ETHF0:USTF0",1767367445486,0.91582416,3057.4,3054.2,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767367445487,0.91311291,3057.3,3055.2,2.71324412]
["bitfinex-derivatives","ETHF0:USTF0",1767367445686,0.00490821,3056.6,3055.4,2.71324412]
["bitfinex-derivatives","ETHF0:USTF0",1767367446093,0.3008,3057.3,3055.7,2.71324412]
["bitfinex-derivatives","ETHF0:USTF0",1767367446291,0.3008,3057.3,3055.7,2.71575211]
["bitfinex-derivatives","ETHF0:USTF0",1767367446588,2.59656637,3059.0,3056.1,2.87696412]
["bitfinex-derivatives","ETHF0:USTF0",1767367446796,3.50753207,3058.9,3056.3,2.87695412]
["bitfinex-derivatives","ETHF0:USTF0",1767367447089,0.00490821,3057.9,3057.3,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367447299,0.00490821,3057.9,3056.2,4.19217892]
["bitfinex-derivatives","ETHF0:USTF0",1767367447300,2.60147458,3057.9,3055.7,0.00250799]
["bitfinex-derivatives","ETHF0:USTF0",1767367447487,2.59656637,3057.7,3055.7,0.00250799]
["bitfinex-derivatives","ETHF0:USTF0",1767367447688,2.59656637,3057.5,3055.7,0.00250799]
["bitfinex-derivatives","ETHF0:USTF0",1767367447897,0.90977273,3057.4,3055.7,0.00250799]
["bitfinex-derivatives","ETHF0:USTF0",1767367448403,0.16698908,3057.7,3055.7,0.00250799]
["bitfinex-derivatives","ETHF0:USTF0",1767367448404,0.00334908,3057.7,3055.7,0.00250799]
["bitfinex-derivatives","ETHF0:USTF0",1767367448692,0.00334908,3057.7,3055.7,2.71575211]
["bitfinex-derivatives","ETHF0:USTF0",1767367448896,0.00334908,3057.7,3055.8,6.88415427]
["bitfinex-derivatives","ETHF0:USTF0",1767367449396,0.00490821,3057.9,3056.5,2.71324412]
["bitfinex-derivatives","ETHF0:USTF0",1767367449594,2.76011637,3059.3,3056.8,2.87693412]
["bitfinex-derivatives","ETHF0:USTF0",1767367449892,0.16351,3060.1,3057.0,2.71324412]
["bitfinex-derivatives","ETHF0:USTF0",1767367450192,3.50337396,3060.0,3057.7,2.87688412]
["bitfinex-derivatives","ETHF0:USTF0",1767367450491,2.59656637,3060.0,3057.8,4.26711675]
["bitfinex-derivatives","ETHF0:USTF0",1767367450698,0.00490821,3059.2,3058.6,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367450898,0.00490821,3059.2,3058.6,0.0091058]
["bitfinex-derivatives","ETHF0:USTF0",1767367451397,2.59962491,3060.0,3058.6,0.0091058]
["bitfinex-derivatives","ETHF0:USTF0",1767367451600,2.59656637,3059.8,3058.6,0.0091058]
["bitfinex-derivatives","ETHF0:USTF0",1767367452193,0.00490821,3059.5,3058.6,0.0091058]
["bitfinex-derivatives","ETHF0:USTF0",1767367454498,2.59962491,3060.0,3058.6,0.0091058]
["bitfinex-derivatives","ETHF0:USTF0",1767367455003,0.00305854,3060.0,3058.6,0.0091058]
["bitfinex-derivatives","ETHF0:USTF0",1767367455598,0.00490821,3059.6,3058.6,0.0091058]
["bitfinex-derivatives","ETHF0:USTF0",1767367457090,2.60147458,3059.6,3058.6,0.0091058]
["bitfinex-derivatives","ETHF0:USTF0",1767367457290,2.59656637,3059.4,3057.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1767367457490,1.07347822,3059.3,3057.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1767367457694,0.90991822,3059.2,3057.5,4.32651239]
["bitfinex-derivatives","ETHF0:USTF0",1767367457995,0.00490821,3059.6,3057.8,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1767367458198,0.00490821,3059.6,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367459592,0.00490821,3059.6,3058.5,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1767367459792,0.00490821,3059.6,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367460605,0.9127117,3059.5,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367460795,2.60147458,3059.6,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367461000,3.50932702,3059.5,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367461300,0.91276065,3059.4,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367461493,2.59656637,3059.1,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367461803,0.91276065,3059.0,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367462205,2.59656637,3059.5,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367462501,2.59656637,3059.3,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367462799,0.91484944,3059.2,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367463000,0.91484944,3059.1,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367463200,0.00490821,3059.6,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367463401,0.91553622,3059.5,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367463598,0.00490821,3059.6,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367464192,0.9154953,3059.5,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367464397,0.00490821,3059.6,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367464596,0.00490821,3059.6,3058.5,4.19612479]
["bitfinex-derivatives","ETHF0:USTF0",1767367464900,1.72505443,3060.7,3058.6,7.41224412]
["bitfinex-derivatives","ETHF0:USTF0",1767367465098,0.16346,3061.0,3058.9,2.71324412]
["bitfinex-derivatives","ETHF0:USTF0",1767367465305,0.91570983,3060.9,3058.9,2.71324412]
["bitfinex-derivatives","ETHF0:USTF0",1767367465506,0.91570983,3060.8,3059.0,4.27653387]
["bitfinex-derivatives","ETHF0:USTF0",1767367465805,0.91570983,3060.7,3059.1,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1767367466000,0.00364204,3060.7,3059.3,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1767367466201,0.00364204,3060.7,3059.4,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767367466403,0.00364204,3060.7,3059.4,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1767367466904,0.00364204,3060.7,3059.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767367467104,0.00490821,3060.3,3059.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767367467898,0.00490821,3060.3,3058.8,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1767367468106,0.91744747,3060.2,3058.8,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1767367468303,0.91765652,3060.1,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367468606,0.91765652,3060.0,3058.7,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1767367468798,0.00490821,3060.3,3058.7,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1767367468997,0.91776264,3060.2,3058.7,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1767367469198,0.00490821,3060.3,3058.7,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1767367469401,0.91818609,3060.2,3058.7,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1767367469595,0.00490821,3060.3,3058.7,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1767367469807,0.91816772,3060.2,3058.8,4.30016095]
["bitfinex-derivatives","ETHF0:USTF0",1767367470002,0.00490821,3060.3,3058.8,4.30016095]
["bitfinex-derivatives","ETHF0:USTF0",1767367470208,0.00364204,3060.7,3059.4,2.92314548]
["bitfinex-derivatives","ETHF0:USTF0",1767367470410,2.72196093,3060.7,3059.2,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1767367470805,2.72196093,3060.7,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367470806,0.16349,3060.5,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367471013,2.88182889,3060.1,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367471210,0.00490821,3059.6,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367472507,0.00490821,3059.6,3058.5,4.27440583]
["bitfinex-derivatives","ETHF0:USTF0",1767367472811,0.00490821,3059.6,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367473308,0.91914878,3059.5,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367473613,0.91914878,3059.4,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367474215,3.63746767,3059.4,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367474407,0.91914878,3059.3,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367475205,0.00490821,3059.6,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367475512,2.71831889,3059.4,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367475713,3.80215718,3059.3,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367475909,0.92028829,3059.2,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367477005,0.00490821,3059.6,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367477312,0.92086467,3059.5,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367477516,0.92086467,3059.4,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367477705,5.66275599,3060.4,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367477706,1.75243019,3060.5,3058.8,1.26975599]
["bitfinex-derivatives","ETHF0:USTF0",1767367477910,0.16347,3060.9,3058.9,8.13657]
["bitfinex-derivatives","ETHF0:USTF0",1767367477911,2.72196093,3060.7,3058.9,8.13657]
["bitfinex-derivatives","ETHF0:USTF0",1767367478207,2.72196093,3060.7,3059.4,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1767367478710,0.00321696,3060.4,3059.4,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1767367479309,0.00364204,3060.7,3059.6,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1767367479616,0.00364204,3060.7,3059.7,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1767367479809,0.00364204,3060.7,3059.8,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1767367480008,2.71831889,3061.4,3059.8,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1767367480514,2.71831889,3061.4,3060.3,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367480905,2.71831889,3061.4,3060.3,0.00913286]
["bitfinex-derivatives","ETHF0:USTF0",1767367481107,2.72115938,3061.4,3060.3,0.00913286]
["bitfinex-derivatives","ETHF0:USTF0",1767367482109,2.72115938,3061.4,3059.1,2.53956]
["bitfinex-derivatives","ETHF0:USTF0",1767367482306,2.71831889,3061.0,3059.1,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1767367482617,2.88178889,3061.0,3058.6,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1767367483012,2.88178889,3061.0,3058.7,4.17635361]
["bitfinex-derivatives","ETHF0:USTF0",1767367483214,2.72322709,3060.2,3059.5,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367483704,2.72322709,3060.2,3058.7,0.00232016]
["bitfinex-derivatives","ETHF0:USTF0",1767367484716,2.72322709,3060.2,3059.1,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367486316,0.0049082,3060.2,3059.1,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1767367486820,2.72115938,3061.4,3059.2,4.23992302]
["bitfinex-derivatives","ETHF0:USTF0",1767367487017,2.72115938,3061.4,3059.4,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1767367487820,2.72115938,3061.4,3059.7,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1767367491823,2.72115938,3061.4,3059.8,4.45026473]
["bitfinex-derivatives","ETHF0:USTF0",1767367492022,2.72115938,3061.4,3059.8,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1767367492537,2.72115938,3061.4,3059.9,4.19619325]
["bitfinex-derivatives","ETHF0:USTF0",1767367492739,2.72115938,3061.4,3059.9,4.35971325]
["bitfinex-derivatives","ETHF0:USTF0",1767367493236,2.72115938,3061.4,3059.9,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1767367494339,2.71831889,3062.1,3060.6,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1767367494529,2.71831889,3062.1,3060.9,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1767367494736,2.71831889,3063.2,3061.2,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1767367494931,2.71831889,3063.2,3061.9,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1767367495337,3.2157414,3065.6,3062.0,13.88497139]
["bitfinex-derivatives","ETHF0:USTF0",1767367495538,2.71831889,3064.8,3062.3,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1767367495742,0.1633,3064.1,3062.0,4.31702124]
["bitfinex-derivatives","ETHF0:USTF0",1767367496036,2.67815533,3063.9,3061.9,0.00236481]
["bitfinex-derivatives","ETHF0:USTF0",1767367496237,2.67815533,3063.7,3061.9,0.00236481]
["bitfinex-derivatives","ETHF0:USTF0",1767367496438,2.6807593,3063.7,3061.9,0.00236481]
["bitfinex-derivatives","ETHF0:USTF0",1767367496942,2.683025,3063.1,3061.9,0.00236481]
["bitfinex-derivatives","ETHF0:USTF0",1767367497948,2.683025,3063.1,3062.2,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1767367499445,0.00260397,3063.7,3062.4,1.26975599]
["bitfinex-derivatives","ETHF0:USTF0",1767367499844,2.67815533,3064.3,3062.5,4.29964129]
["bitfinex-derivatives","ETHF0:USTF0",1767367500036,2.67815533,3064.3,3062.7,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1767367500543,7.658,3065.5,3063.2,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1767367500740,7.658,3065.5,3062.8,4.29953593]
["bitfinex-derivatives","ETHF0:USTF0",1767367500937,0.16323,3065.3,3062.9,1.26975599]
["bitfinex-derivatives","ETHF0:USTF0",1767367501246,0.0030633,3065.5,3063.0,4.2810275]
["bitfinex-derivatives","ETHF0:USTF0",1767367501543,0.16328,3064.5,3061.9,2.73838921]
["bitfinex-derivatives","ETHF0:USTF0",1767367501845,0.16328,3064.4,3062.2,4.2810275]
["bitfinex-derivatives","ETHF0:USTF0",1767367502036,0.0030633,3065.5,3062.3,4.00578039]
["bitfinex-derivatives","ETHF0:USTF0",1767367502339,1.26975599,3064.9,3062.1,4.19923853]
["bitfinex-derivatives","ETHF0:USTF0",1767367502545,0.00489932,3063.8,3061.9,1.4355308]
["bitfinex-derivatives","ETHF0:USTF0",1767367502741,0.00489932,3063.8,3062.0,4.19923853]
["bitfinex-derivatives","ETHF0:USTF0",1767367502946,0.00489932,3063.8,3062.4,1.26975599]
["bitfinex-derivatives","ETHF0:USTF0",1767367503246,2.68305465,3063.8,3061.9,0.00236481]
["bitfinex-derivatives","ETHF0:USTF0",1767367503640,2.68305465,3063.8,3062.5,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1767367503840,2.68305465,3063.8,3061.9,0.00236481]
["bitfinex-derivatives","ETHF0:USTF0",1767367503841,2.84147533,3063.6,3061.9,0.00236481]
["bitfinex-derivatives","ETHF0:USTF0",1767367504035,2.67815533,3063.6,3061.9,0.00236481]
["bitfinex-derivatives","ETHF0:USTF0",1767367504244,2.67815533,3063.6,3061.9,0.16577481]
["bitfinex-derivatives","ETHF0:USTF0",1767367504838,2.67815533,3063.6,3062.4,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1767367506640,2.68305465,3063.8,3062.4,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1767367507040,2.84637465,3063.8,3062.4,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1767367508844,0.00489932,3063.8,3062.4,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1767367509044,0.00489932,3063.8,3062.5,4.23852168]
["bitfinex-derivatives","ETHF0:USTF0",1767367509246,2.67815533,3065.1,3063.0,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1767367509444,2.67815533,3065.1,3063.3,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1767367509642,2.67815533,3065.1,3063.4,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1767367509844,2.67815533,3065.1,3063.4,4.36456937]
["bitfinex-derivatives","ETHF0:USTF0",1767367510147,0.0030633,3065.5,3063.6,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1767367510346,0.00489932,3064.9,3064.2,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1767367510552,0.00489932,3064.9,3064.2,0.00814463]
["bitfinex-derivatives","ETHF0:USTF0",1767367511145,0.00489932,3064.9,3062.8,1.26975599]
["bitfinex-derivatives","ETHF0:USTF0",1767367511146,2.68305465,3064.9,3062.8,1.26975599]
["bitfinex-derivatives","ETHF0:USTF0",1767367511350,2.67815533,3064.8,3062.5,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1767367511546,2.84146533,3063.9,3061.7,1.43317599]
["bitfinex-derivatives","ETHF0:USTF0",1767367511750,2.84146533,3063.8,3061.7,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1767367512048,0.00489932,3063.1,3062.4,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1767367512249,0.00743642,3063.1,3062.4,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1767367512448,2.67815533,3063.8,3062.4,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1767367513549,0.00489932,3063.4,3062.4,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1767367514142,2.67815533,3065.5,3062.9,2.7360244]
["bitfinex-derivatives","ETHF0:USTF0",1767367514352,2.67815533,3065.5,3063.9,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1767367514656,0.49742251,3065.6,3064.0,4.45392948]
["bitfinex-derivatives","ETHF0:USTF0",1767367514848,3.17557784,3065.6,3064.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1767367515048,3.17557784,3065.6,3063.3,1.43309599]
["bitfinex-derivatives","ETHF0:USTF0",1767367515249,0.00489932,3064.8,3064.1,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1767367516441,0.00489932,3064.8,3063.6,1.43307599]
["bitfinex-derivatives","ETHF0:USTF0",1767367516650,3.17869316,3065.6,3063.6,1.43307599]
["bitfinex-derivatives","ETHF0:USTF0",1767367516856,3.17869316,3065.6,3063.7,4.3259906]
["bitfinex-derivatives","ETHF0:USTF0",1767367517150,3.17869316,3065.6,3063.9,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1767367517549,0.00489932,3065.1,3064.4,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1767367518445,0.00489932,3065.1,3063.4,1.26975599]
["bitfinex-derivatives","ETHF0:USTF0",1767367518652,2.68305465,3065.1,3063.3,0.00359562]
["bitfinex-derivatives","ETHF0:USTF0",1767367518952,2.84630465,3065.1,3063.3,0.00359562]
["bitfinex-derivatives","ETHF0:USTF0",1767367519142,2.67815533,3064.9,3063.3,0.00359562]
["bitfinex-derivatives","ETHF0:USTF0",1767367519657,2.67815533,3064.9,3063.8,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1767367521155,2.67815533,3064.9,3063.3,0.00359562]
["bitfinex-derivatives","ETHF0:USTF0",1767367521450,2.67815533,3064.7,3063.3,0.00359562]
["bitfinex-derivatives","ETHF0:USTF0",1767367521844,0.00489932,3065.1,3063.7,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1767367522048,0.50053783,3065.6,3063.8,5.95975599]
["bitfinex-derivatives","ETHF0:USTF0",1767367522245,0.50053783,3065.6,3064.4,1.43303599]
["bitfinex-derivatives","ETHF0:USTF0",1767367523352,0.00489932,3065.3,3064.7,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1767367523655,0.50053783,3065.6,3064.7,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1767367524245,2.67815533,3066.5,3064.7,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1767367524452,0.00489932,3065.9,3064.7,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1767367525358,0.00796402,3065.9,3064.7,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1767367525852,0.00796402,3065.9,3064.7,0.16815932]
["bitfinex-derivatives","ETHF0:USTF0",1767367526056,3.03027755,3067.0,3064.9,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1767367526250,2.86712755,3066.8,3064.9,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1767367526458,0.89699027,3066.7,3064.9,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1767367526952,2.71121604,3066.6,3065.5,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1767367527153,3.60820631,3066.5,3064.5,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767367527353,0.89699027,3066.4,3064.5,9.26364533]
["bitfinex-derivatives","ETHF0:USTF0",1767367527553,0.89699027,3066.3,3064.5,5.22228]
["bitfinex-derivatives","ETHF0:USTF0",1767367527750,2.32407811,3067.3,3064.5,5.22228]
["bitfinex-derivatives","ETHF0:USTF0",1767367527751,2.71121604,3067.9,3066.1,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1767367528057,2.71121604,3068.8,3066.7,0.16805124]
["bitfinex-derivatives","ETHF0:USTF0",1767367528359,2.71121604,3068.6,3066.8,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1767367528657,2.71121604,3068.4,3066.7,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1767367528955,2.71121604,3068.2,3065.5,2.76910834]
["bitfinex-derivatives","ETHF0:USTF0",1767367529151,0.89502462,3068.1,3066.5,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1767367529455,2.71121604,3067.9,3065.9,4.28018944]
["bitfinex-derivatives","ETHF0:USTF0",1767367529662,2.71121604,3067.9,3065.4,2.76910834]
["bitfinex-derivatives","ETHF0:USTF0",1767367529860,2.71121604,3067.9,3066.4,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1767367530263,2.71121604,3067.9,3066.3,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1767367530264,2.71121604,3068.5,3066.7,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1767367530560,2.71121604,3068.3,3066.7,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1767367530759,2.71121604,3068.1,3066.4,4.16091589]
["bitfinex-derivatives","ETHF0:USTF0",1767367531058,0.16311,3067.8,3066.3,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1767367531260,2.71121604,3067.6,3066.3,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1767367531463,2.71121604,3067.4,3065.4,0.0031873]
["bitfinex-derivatives","ETHF0:USTF0",1767367531960,3.264,3068.5,3065.4,0.0031873]
["bitfinex-derivatives","ETHF0:USTF0",1767367531961,2.71121604,3067.2,3065.4,0.0031873]
["bitfinex-derivatives","ETHF0:USTF0",1767367532462,0.00489124,3066.6,3066.0,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1767367534362,0.00489124,3066.6,3065.4,0.0031873]
["bitfinex-derivatives","ETHF0:USTF0",1767367534760,2.71610728,3066.6,3065.4,0.0031873]
["bitfinex-derivatives","ETHF0:USTF0",1767367535159,2.71610728,3066.6,3065.7,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1767367535366,2.71610728,3066.6,3065.4,0.0031873]
["bitfinex-derivatives","ETHF0:USTF0",1767367535961,2.71610728,3066.6,3064.5,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1767367536159,2.71121604,3066.4,3063.8,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1767367536360,2.71121604,3066.2,3063.8,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1767367536564,2.71121604,3066.0,3063.9,4.1821676]
["bitfinex-derivatives","ETHF0:USTF0",1767367536759,2.71121604,3065.8,3063.9,4.1821676]
["bitfinex-derivatives","ETHF0:USTF0",1767367536964,2.71121604,3065.6,3063.9,4.18549445]
["bitfinex-derivatives","ETHF0:USTF0",1767367537165,2.71121604,3065.6,3063.9,0.00332685]
["bitfinex-derivatives","ETHF0:USTF0",1767367537372,2.71121604,3065.4,3063.9,0.00332685]
["bitfinex-derivatives","ETHF0:USTF0",1767367537667,2.71610728,3065.1,3063.9,0.00332685]
["bitfinex-derivatives","ETHF0:USTF0",1767367538463,2.71610728,3065.1,3064.2,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1767367539069,7.09710728,3065.1,3063.9,0.00332685]
["bitfinex-derivatives","ETHF0:USTF0",1767367539274,2.71610728,3065.1,3063.9,0.00332685]
["bitfinex-derivatives","ETHF0:USTF0",1767367540165,2.71610728,3065.1,3064.2,0.0032609]
["bitfinex-derivatives","ETHF0:USTF0",1767367540365,2.71610728,3065.1,3063.9,0.00332685]
["bitfinex-derivatives","ETHF0:USTF0",1767367540670,2.71121604,3064.9,3062.7,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1767367541065,2.71121604,3064.9,3063.1,4.27898468]
["bitfinex-derivatives","ETHF0:USTF0",1767367541666,2.71121604,3064.9,3063.0,4.19699118]
["bitfinex-derivatives","ETHF0:USTF0",1767367541861,2.71121604,3064.9,3063.1,0.16568677]
["bitfinex-derivatives","ETHF0:USTF0",1767367543074,0.89633045,3064.8,3063.2,4.3087009]
["bitfinex-derivatives","ETHF0:USTF0",1767367543371,2.71121604,3064.9,3063.2,4.3087009]
["bitfinex-derivatives","ETHF0:USTF0",1767367544377,0.00489124,3065.1,3063.8,2.76910834]
["bitfinex-derivatives","ETHF0:USTF0",1767367544562,2.71121604,3066.1,3063.8,2.76910834]
["bitfinex-derivatives","ETHF0:USTF0",1767367544563,2.71121604,3066.1,3064.6,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1767367544768,2.71121604,3066.7,3064.7,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1767367544973,2.71121604,3066.7,3064.7,4.36159956]
["bitfinex-derivatives","ETHF0:USTF0",1767367544974,0.8965575,3066.6,3064.7,4.36159956]
["bitfinex-derivatives","ETHF0:USTF0",1767367545172,0.8965575,3066.5,3064.7,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1767367545374,2.71121604,3066.7,3064.8,4.19735286]
["bitfinex-derivatives","ETHF0:USTF0",1767367545676,0.00489124,3066.1,3065.4,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1767367545873,0.00838876,3066.1,3065.4,0.00865783]
["bitfinex-derivatives","ETHF0:USTF0",1767367547370,2.71121604,3066.7,3065.4,0.00865783]
["bitfinex-derivatives","ETHF0:USTF0",1767367548175,2.71121604,3067.3,3065.4,0.00865783]
["bitfinex-derivatives","ETHF0:USTF0",1767367548375,0.00489124,3066.7,3065.4,0.00865783]
["bitfinex-derivatives","ETHF0:USTF0",1767367548581,2.71360008,3067.3,3065.5,4.25117468]
["bitfinex-derivatives","ETHF0:USTF0",1767367548782,0.00238404,3067.3,3065.6,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1767367548975,0.00238404,3067.3,3065.8,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1767367549275,0.00238404,3067.3,3065.9,4.18062648]
["bitfinex-derivatives","ETHF0:USTF0",1767367549675,0.00489124,3066.9,3065.8,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1767367550184,0.00238404,3067.3,3066.0,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1767367550380,0.00238404,3067.3,3065.9,6.94973482]
["bitfinex-derivatives","ETHF0:USTF0",1767367550381,0.00238404,3067.3,3066.1,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1767367550581,0.00238404,3067.3,3066.1,4.33064296]
["bitfinex-derivatives","ETHF0:USTF0",1767367550974,0.00489124,3067.0,3066.1,4.33064296]
["bitfinex-derivatives","ETHF0:USTF0",1767367551476,0.00238404,3067.3,3066.2,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1767367551681,0.16306,3068.5,3066.2,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1767367551682,2.71121604,3068.5,3066.2,2.76910834]
["bitfinex-derivatives","ETHF0:USTF0",1767367551885,2.71121604,3068.5,3066.5,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1767367552183,2.71121604,3069.3,3066.7,2.76910834]
["bitfinex-derivatives","ETHF0:USTF0",1767367552376,0.00489124,3068.3,3067.7,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1767367552578,0.00780264,3068.3,3067.7,0.00867418]
["bitfinex-derivatives","ETHF0:USTF0",1767367552778,2.71121604,3069.3,3067.7,0.00867418]
["bitfinex-derivatives","ETHF0:USTF0",1767367553788,0.0032609,3068.8,3067.8,4.17286082]
["bitfinex-derivatives","ETHF0:USTF0",1767367554088,0.0032609,3068.8,3067.7,0.17177418]
["bitfinex-derivatives","ETHF0:USTF0",1767367554680,0.0032609,3068.8,3067.7,0.00867418]
["bitfinex-derivatives","ETHF0:USTF0",1767367556187,2.71515407,3069.3,3067.7,0.00867418]
["bitfinex-derivatives","ETHF0:USTF0",1767367556694,0.00393803,3069.3,3067.8,4.29149773]
["bitfinex-derivatives","ETHF0:USTF0",1767367556891,2.69382056,3070.5,3068.5,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1767367557397,2.69382056,3071.7,3069.2,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1767367557586,2.69382056,3071.5,3069.2,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1767367557888,2.69382056,3071.5,3069.3,4.22590503]
["bitfinex-derivatives","ETHF0:USTF0",1767367557889,2.69627654,3071.5,3069.3,4.22590503]
["bitfinex-derivatives","ETHF0:USTF0",1767367558092,2.69627654,3071.5,3069.2,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1767367558288,2.69627654,3071.5,3069.4,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1767367558686,2.69627654,3071.5,3069.5,4.16531879]
["bitfinex-derivatives","ETHF0:USTF0",1767367558883,2.69627654,3071.5,3069.2,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1767367559793,2.69627654,3071.5,3069.3,4.26122443]
["bitfinex-derivatives","ETHF0:USTF0",1767367559998,2.69627654,3071.5,3069.3,4.42424443]
["bitfinex-derivatives","ETHF0:USTF0",1767367560295,2.69627654,3071.5,3069.4,2.71462486]
["bitfinex-derivatives","ETHF0:USTF0",1767367560593,2.69627654,3071.5,3069.5,4.28055671]
["bitfinex-derivatives","ETHF0:USTF0",1767367560992,2.69627654,3071.5,3069.4,4.28055671]
["bitfinex-derivatives","ETHF0:USTF0",1767367561297,2.69382056,3071.1,3069.2,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1767367561498,2.69382056,3070.9,3068.5,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1767367561688,3.261,3071.0,3067.7,0.16688294]
["bitfinex-derivatives","ETHF0:USTF0",1767367561689,2.69382056,3070.7,3067.9,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1767367561888,2.69382056,3070.7,3068.0,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1767367562086,2.69382056,3070.7,3068.1,4.22634924]
["bitfinex-derivatives","ETHF0:USTF0",1767367562292,2.69382056,3070.7,3068.2,2.71462486]
["bitfinex-derivatives","ETHF0:USTF0",1767367562593,0.00489124,3069.8,3069.1,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1767367563592,2.69382056,3070.8,3069.1,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1767367563795,2.69382056,3071.4,3069.4,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1767367563991,2.69382056,3071.4,3069.2,12.08511746]
["bitfinex-derivatives","ETHF0:USTF0",1767367564194,2.69382056,3071.4,3069.7,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1767367564601,2.69382056,3072.0,3069.8,4.25626977]
["bitfinex-derivatives","ETHF0:USTF0",1767367564801,2.69382056,3072.0,3070.0,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1767367565002,2.69382056,3072.0,3070.0,0.16622376]
["bitfinex-derivatives","ETHF0:USTF0",1767367565200,2.69382056,3072.8,3070.2,2.71462486]
["bitfinex-derivatives","ETHF0:USTF0",1767367565501,2.69382056,3072.8,3071.2,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1767367566202,2.69741057,3072.8,3071.2,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1767367569409,0.00359001,3072.8,3071.4,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767367570095,0.00359001,3072.8,3071.6,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767367570496,0.00359001,3072.8,3071.4,4.14962493]
["bitfinex-derivatives","ETHF0:USTF0",1767367570700,0.00359001,3072.8,3071.3,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1767367570911,0.00359001,3072.8,3071.3,3.42191]
["bitfinex-derivatives","ETHF0:USTF0",1767367571108,0.00359001,3072.8,3071.4,4.14962493]
["bitfinex-derivatives","ETHF0:USTF0",1767367571308,0.00359001,3072.8,3071.2,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1767367571510,0.00359001,3072.8,3071.5,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767367572700,0.00359001,3072.8,3071.2,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1767367573104,0.00359001,3072.8,3071.3,4.23719911]
["bitfinex-derivatives","ETHF0:USTF0",1767367573304,0.00359001,3072.8,3071.2,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1767367573305,2.69741057,3072.8,3071.2,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1767367573508,0.00359001,3072.8,3071.2,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1767367573799,0.00359001,3072.8,3071.5,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767367574512,0.00359001,3072.8,3071.3,4.21974976]
["bitfinex-derivatives","ETHF0:USTF0",1767367574713,2.69741057,3072.8,3071.2,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1767367575607,0.00359001,3072.8,3071.4,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767367576702,2.69741057,3072.8,3071.4,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767367576902,2.69741057,3072.8,3071.2,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1767367577310,0.00359001,3072.8,3071.4,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767367578010,2.69741057,3072.8,3071.2,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1767367579310,0.49175534,3073.2,3071.4,2.71462486]
["bitfinex-derivatives","ETHF0:USTF0",1767367579511,0.49175534,3073.2,3071.6,2.71462486]
["bitfinex-derivatives","ETHF0:USTF0",1767367579713,0.49175534,3073.2,3072.1,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1767367579908,2.69382056,3074.0,3072.4,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767367580103,2.69382056,3074.0,3071.7,6.86714196]
["bitfinex-derivatives","ETHF0:USTF0",1767367580104,2.69382056,3074.0,3072.9,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367580311,0.00397386,3074.0,3072.9,0.00790949]
["bitfinex-derivatives","ETHF0:USTF0",1767367580710,2.69779442,3074.0,3072.9,0.00790949]
["bitfinex-derivatives","ETHF0:USTF0",1767367581909,0.00397386,3074.0,3072.9,0.00790949]
["bitfinex-derivatives","ETHF0:USTF0",1767367582110,2.69382056,3075.4,3073.0,4.25343499]
["bitfinex-derivatives","ETHF0:USTF0",1767367582310,2.69382056,3074.9,3073.0,4.25343499]
["bitfinex-derivatives","ETHF0:USTF0",1767367582513,2.69382056,3074.4,3072.9,0.00790949]
["bitfinex-derivatives","ETHF0:USTF0",1767367582707,2.69382056,3074.2,3072.9,0.00790949]
["bitfinex-derivatives","ETHF0:USTF0",1767367582912,2.69382056,3074.0,3072.9,0.00790949]
["bitfinex-derivatives","ETHF0:USTF0",1767367583413,3.58263057,3073.9,3072.9,0.00790949]
["bitfinex-derivatives","ETHF0:USTF0",1767367583609,2.69382056,3073.7,3071.5,10.64062486]
["bitfinex-derivatives","ETHF0:USTF0",1767367583815,0.88888218,3073.6,3071.6,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767367584023,2.69382056,3073.4,3071.6,4.36521493]
["bitfinex-derivatives","ETHF0:USTF0",1767367584220,2.69382056,3073.4,3070.9,2.71462486]
["bitfinex-derivatives","ETHF0:USTF0",1767367584411,2.69680454,3074.0,3071.9,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767367584722,0.00485467,3073.3,3072.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367584916,2.69680454,3074.0,3072.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367585121,0.8903517,3073.9,3072.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367585419,0.00298398,3074.0,3072.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367586017,0.00298398,3074.0,3072.6,0.1677228]
["bitfinex-derivatives","ETHF0:USTF0",1767367586521,0.89132103,3073.9,3072.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367586715,0.89132103,3073.8,3072.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367586916,2.77862558,3074.0,3072.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367587117,0.89134658,3073.9,3072.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367587323,0.89134658,3073.8,3072.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367587520,0.89134658,3073.7,3072.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367587820,2.77862558,3074.0,3072.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367588018,0.89188112,3073.9,3072.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367588217,0.89188112,3073.8,3072.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367588424,0.89188112,3073.7,3072.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367588625,2.77862558,3074.0,3072.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367588825,0.89213112,3073.9,3072.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367589027,0.89213112,3073.8,3072.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367589324,0.89213112,3073.7,3072.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367589525,2.77862558,3074.0,3072.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367589728,0.89263968,3073.9,3072.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367589921,0.89263968,3073.8,3072.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367590125,2.7756416,3074.6,3073.0,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1767367590625,4.51190836,3075.8,3073.9,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1767367590820,2.9383216,3075.8,3074.5,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367591020,4.51190836,3075.8,3073.3,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1767367591218,4.67459836,3075.5,3073.3,0.16621487]
["bitfinex-derivatives","ETHF0:USTF0",1767367591424,2.7756416,3075.4,3073.3,0.16621487]
["bitfinex-derivatives","ETHF0:USTF0",1767367591619,2.7756416,3075.3,3073.3,0.16621487]
["bitfinex-derivatives","ETHF0:USTF0",1767367592128,0.00488279,3074.6,3074.0,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367592627,0.00390021,3075.8,3074.0,0.1676728]
["bitfinex-derivatives","ETHF0:USTF0",1767367592835,0.00390021,3075.8,3074.5,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767367593128,0.00390021,3075.8,3074.7,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767367593832,0.00390021,3075.8,3074.1,4.37475875]
["bitfinex-derivatives","ETHF0:USTF0",1767367594131,2.77954181,3075.8,3074.1,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1767367594522,2.77954181,3075.8,3074.2,4.27824652]
["bitfinex-derivatives","ETHF0:USTF0",1767367594719,0.00390021,3075.8,3074.2,4.27824652]
["bitfinex-derivatives","ETHF0:USTF0",1767367594922,0.00390021,3075.8,3074.6,1.2580216]
["bitfinex-derivatives","ETHF0:USTF0",1767367595131,0.00390021,3075.8,3074.6,1.4207716]
["bitfinex-derivatives","ETHF0:USTF0",1767367595333,0.00390021,3075.8,3074.7,4.27824652]
["bitfinex-derivatives","ETHF0:USTF0",1767367596023,0.00390021,3075.8,3074.0,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367596223,0.00390021,3075.8,3074.1,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1767367596524,0.00390021,3075.8,3074.2,4.27943875]
["bitfinex-derivatives","ETHF0:USTF0",1767367596723,0.00390021,3075.8,3074.1,4.27943875]
["bitfinex-derivatives","ETHF0:USTF0",1767367596923,0.00390021,3075.8,3074.0,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367597124,0.00390021,3075.8,3074.1,4.27943875]
["bitfinex-derivatives","ETHF0:USTF0",1767367597321,0.00390021,3075.8,3074.1,4.27743875]
["bitfinex-derivatives","ETHF0:USTF0",1767367597531,0.00390021,3075.8,3074.4,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767367598628,0.00390021,3075.8,3074.5,4.20349419]
["bitfinex-derivatives","ETHF0:USTF0",1767367599020,0.00390021,3075.8,3074.7,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767367599827,0.00390021,3075.8,3074.2,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767367600127,0.00390021,3075.8,3074.3,4.34553631]
["bitfinex-derivatives","ETHF0:USTF0",1767367600528,0.1627,3075.7,3074.1,4.23415616]
["bitfinex-derivatives","ETHF0:USTF0",1767367600731,2.7756416,3075.2,3072.9,3.05363098]
["bitfinex-derivatives","ETHF0:USTF0",1767367601035,0.16272,3075.3,3073.3,2.89419585]
["bitfinex-derivatives","ETHF0:USTF0",1767367601230,2.7756416,3075.1,3073.3,0.00340487]
["bitfinex-derivatives","ETHF0:USTF0",1767367601433,2.7756416,3074.1,3071.7,2.89079098]
["bitfinex-derivatives","ETHF0:USTF0",1767367601730,0.0048828,3073.2,3072.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367601926,2.7756416,3074.7,3072.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367602123,0.87325276,3074.6,3072.6,2.89567378]
["bitfinex-derivatives","ETHF0:USTF0",1767367602332,0.87325276,3074.5,3072.6,0.0076619]
["bitfinex-derivatives","ETHF0:USTF0",1767367602638,0.87325276,3074.4,3072.6,0.0066619]
["bitfinex-derivatives","ETHF0:USTF0",1767367602936,3.64889436,3074.4,3072.6,0.0066619]
["bitfinex-derivatives","ETHF0:USTF0",1767367603131,0.87325276,3074.3,3072.6,0.0066619]
["bitfinex-derivatives","ETHF0:USTF0",1767367603527,0.00100001,3073.8,3072.6,2.89745288]
["bitfinex-derivatives","ETHF0:USTF0",1767367603824,0.00100001,3073.8,3072.6,3.05931288]
["bitfinex-derivatives","ETHF0:USTF0",1767367604738,0.00100001,3073.8,3072.6,7.33231288]
["bitfinex-derivatives","ETHF0:USTF0",1767367605034,0.00100001,3073.8,3072.6,0.0056619]
["bitfinex-derivatives","ETHF0:USTF0",1767367605233,0.00100001,3073.8,3072.6,0.0046619]
["bitfinex-derivatives","ETHF0:USTF0",1767367605738,0.87421631,3073.7,3072.6,0.0046619]
["bitfinex-derivatives","ETHF0:USTF0",1767367606034,0.87421631,3073.6,3072.6,0.0046619]
["bitfinex-derivatives","ETHF0:USTF0",1767367606236,0.87423815,3073.5,3072.6,0.0046619]
["bitfinex-derivatives","ETHF0:USTF0",1767367606439,0.00100001,3073.8,3072.6,0.0036619]
["bitfinex-derivatives","ETHF0:USTF0",1767367606635,0.87451046,3073.7,3072.6,0.0036619]
["bitfinex-derivatives","ETHF0:USTF0",1767367606933,0.00100001,3073.8,3072.6,0.0036619]
["bitfinex-derivatives","ETHF0:USTF0",1767367606934,0.87451046,3073.6,3072.6,0.0036619]
["bitfinex-derivatives","ETHF0:USTF0",1767367607237,0.00100001,3073.8,3072.6,0.0036619]
["bitfinex-derivatives","ETHF0:USTF0",1767367607938,0.00100001,3073.8,3072.6,0.0026619]
["bitfinex-derivatives","ETHF0:USTF0",1767367608927,0.00100001,3073.8,3072.9,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367609236,0.00100001,3073.8,3072.9,0.0038828]
["bitfinex-derivatives","ETHF0:USTF0",1767367610535,0.00100001,3073.8,3072.9,0.0028828]
["bitfinex-derivatives","ETHF0:USTF0",1767367611840,0.00100001,3073.8,3072.9,0.0018828]
["bitfinex-derivatives","ETHF0:USTF0",1767367613246,0.00100001,3073.8,3072.9,0.0008828]
["bitfinex-derivatives","ETHF0:USTF0",1767367614739,0.00100001,3073.8,3072.6,0.0025447]
["bitfinex-derivatives","ETHF0:USTF0",1767367614940,0.00100001,3073.8,3072.6,2.89333568]
["bitfinex-derivatives","ETHF0:USTF0",1767367615746,0.00100001,3073.8,3072.9,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367615937,0.00100001,3073.8,3072.9,0.0038828]
["bitfinex-derivatives","ETHF0:USTF0",1767367616443,0.00100001,3073.8,3072.6,0.0025447]
["bitfinex-derivatives","ETHF0:USTF0",1767367616952,0.00100001,3073.8,3070.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1767367616953,0.16281,3073.6,3071.4,2.96271787]
["bitfinex-derivatives","ETHF0:USTF0",1767367617148,0.16281,3073.6,3071.5,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767367617443,0.0048828,3072.9,3072.2,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367617752,0.0048828,3072.9,3072.2,2.80367067]
["bitfinex-derivatives","ETHF0:USTF0",1767367618042,0.0048828,3072.9,3072.2,2.8076083]
["bitfinex-derivatives","ETHF0:USTF0",1767367618944,0.0048828,3072.9,3072.2,0.00782043]
["bitfinex-derivatives","ETHF0:USTF0",1767367619144,0.0048828,3072.9,3072.2,0.00682043]
["bitfinex-derivatives","ETHF0:USTF0",1767367619546,0.16276,3074.5,3072.2,2.8066083]
["bitfinex-derivatives","ETHF0:USTF0",1767367619748,0.16276,3074.5,3072.4,2.79978787]
["bitfinex-derivatives","ETHF0:USTF0",1767367620141,0.16276,3074.5,3072.6,2.79978787]
["bitfinex-derivatives","ETHF0:USTF0",1767367620446,0.16276,3074.5,3072.2,0.16870043]
["bitfinex-derivatives","ETHF0:USTF0",1767367620447,0.16277,3074.4,3072.2,0.16870043]
["bitfinex-derivatives","ETHF0:USTF0",1767367620648,0.16277,3074.4,3072.3,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767367621138,0.16277,3074.4,3072.3,2.96266787]
["bitfinex-derivatives","ETHF0:USTF0",1767367621339,0.0048828,3073.7,3072.3,2.96266787]
["bitfinex-derivatives","ETHF0:USTF0",1767367621546,0.0048828,3073.7,3072.4,2.79978787]
["bitfinex-derivatives","ETHF0:USTF0",1767367621747,0.0048828,3073.7,3072.6,2.96164787]
["bitfinex-derivatives","ETHF0:USTF0",1767367623042,0.0048828,3073.7,3072.2,0.00582043]
["bitfinex-derivatives","ETHF0:USTF0",1767367623344,0.0048828,3073.7,3072.2,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1767367623548,0.0048828,3073.7,3072.2,2.8046083]
["bitfinex-derivatives","ETHF0:USTF0",1767367624254,0.0048828,3073.7,3072.2,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1767367624845,0.0048828,3073.7,3072.2,0.00382043]
["bitfinex-derivatives","ETHF0:USTF0",1767367625347,0.0048828,3073.7,3072.2,2.8036083]
["bitfinex-derivatives","ETHF0:USTF0",1767367625650,0.0048828,3073.7,3073.0,2.79978787]
["bitfinex-derivatives","ETHF0:USTF0",1767367625844,0.00338701,3074.6,3073.0,2.80467067]
["bitfinex-derivatives","ETHF0:USTF0",1767367626246,0.00338701,3074.6,3073.0,2.80367067]
["bitfinex-derivatives","ETHF0:USTF0",1767367626442,0.00338701,3074.6,3073.3,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1767367626648,0.00338701,3074.6,3073.0,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367626845,0.0048828,3074.1,3073.0,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367627452,0.0048828,3074.1,3073.0,0.0038828]
["bitfinex-derivatives","ETHF0:USTF0",1767367628353,0.00338701,3074.6,3073.0,2.80367067]
["bitfinex-derivatives","ETHF0:USTF0",1767367628556,0.00338701,3074.6,3073.4,2.79978787]
["bitfinex-derivatives","ETHF0:USTF0",1767367629056,0.00338701,3074.6,3073.4,2.79878787]
["bitfinex-derivatives","ETHF0:USTF0",1767367629654,0.0048828,3074.3,3073.4,2.79878787]
["bitfinex-derivatives","ETHF0:USTF0",1767367630246,0.0048828,3074.3,3073.4,2.79778787]
["bitfinex-derivatives","ETHF0:USTF0",1767367630661,0.16271,3075.5,3073.5,4.31186263]
["bitfinex-derivatives","ETHF0:USTF0",1767367630851,0.16271,3075.5,3073.6,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1767367631050,0.01424468,3074.5,3073.2,8.97486263]
["bitfinex-derivatives","ETHF0:USTF0",1767367631248,4.5140216,3075.7,3073.8,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1767367631249,3.256,3075.7,3073.8,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1767367631453,0.16268,3076.0,3073.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767367631765,0.00100001,3075.2,3074.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367631960,0.01424468,3074.9,3073.3,7.28126094]
["bitfinex-derivatives","ETHF0:USTF0",1767367632165,0.01424468,3074.9,3073.3,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1767367632665,0.02136702,3074.1,3073.3,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1767367632959,0.02372488,3073.7,3073.4,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367633159,0.02372488,3073.7,3072.3,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767367633861,0.02372488,3073.7,3071.7,2.96269787]
["bitfinex-derivatives","ETHF0:USTF0",1767367634056,0.02372488,3072.7,3071.7,2.96541907]
["bitfinex-derivatives","ETHF0:USTF0",1767367634263,0.02372488,3072.7,3072.4,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367634865,0.00363239,3073.7,3072.4,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367635074,0.00363239,3073.7,3072.7,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767367635369,0.0048828,3073.9,3072.8,2.79978787]
["bitfinex-derivatives","ETHF0:USTF0",1767367636069,0.0048828,3073.9,3072.4,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367636263,0.17186765,3073.9,3072.4,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367637670,0.00907765,3073.9,3072.4,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367637877,0.00907765,3073.9,3072.4,2.80467067]
["bitfinex-derivatives","ETHF0:USTF0",1767367638677,0.00907765,3073.9,3072.4,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367639274,0.17187765,3073.9,3072.4,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367640678,0.1628,3073.8,3072.4,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367640868,0.16281,3073.7,3072.4,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367641064,3.01403739,3073.5,3071.7,0.0027212]
["bitfinex-derivatives","ETHF0:USTF0",1767367641271,0.16284,3073.1,3071.7,0.0027212]
["bitfinex-derivatives","ETHF0:USTF0",1767367641471,0.16284,3073.0,3071.7,0.0027212]
["bitfinex-derivatives","ETHF0:USTF0",1767367642974,1.26709925,3073.9,3071.7,0.0027212]
["bitfinex-derivatives","ETHF0:USTF0",1767367642975,0.00907765,3073.9,3071.7,2.96541907]
["bitfinex-derivatives","ETHF0:USTF0",1767367643169,0.00907765,3073.9,3072.5,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367643974,0.16281,3073.6,3072.5,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367644278,0.16281,3073.6,3071.7,0.0027212]
["bitfinex-derivatives","ETHF0:USTF0",1767367644673,0.16281,3073.6,3071.7,2.80250907]
["bitfinex-derivatives","ETHF0:USTF0",1767367645074,0.16281,3073.6,3072.3,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367645484,0.16282,3073.4,3072.3,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367645776,0.16282,3073.4,3071.7,0.0027212]
["bitfinex-derivatives","ETHF0:USTF0",1767367646275,0.16283,3073.2,3071.7,0.0027212]
["bitfinex-derivatives","ETHF0:USTF0",1767367646480,2.91950016,3073.3,3071.7,0.0027212]
["bitfinex-derivatives","ETHF0:USTF0",1767367646678,0.16284,3073.1,3072.2,0.00225527]
["bitfinex-derivatives","ETHF0:USTF0",1767367647281,2.91950016,3073.5,3071.7,0.0027212]
["bitfinex-derivatives","ETHF0:USTF0",1767367647584,2.91950016,3072.8,3070.5,3.16098855]
["bitfinex-derivatives","ETHF0:USTF0",1767367648283,0.0048828,3072.0,3070.8,2.99801855]
["bitfinex-derivatives","ETHF0:USTF0",1767367648582,0.0048828,3072.0,3070.8,0.00234155]
["bitfinex-derivatives","ETHF0:USTF0",1767367649478,3.256,3073.2,3071.1,2.99801855]
["bitfinex-derivatives","ETHF0:USTF0",1767367649876,0.16285,3072.9,3071.1,2.99801855]
["bitfinex-derivatives","ETHF0:USTF0",1767367650277,0.16285,3072.8,3070.8,0.00234155]
["bitfinex-derivatives","ETHF0:USTF0",1767367650575,0.16285,3072.8,3070.8,3.1633201]
["bitfinex-derivatives","ETHF0:USTF0",1767367650871,0.0048828,3072.1,3071.5,0.00488279]
["bitfinex-derivatives","ETHF0:USTF0",1767367651181,3.08232016,3073.5,3071.5,3.00290134]
["bitfinex-derivatives","ETHF0:USTF0",1767367651485,0.16282,3073.5,3071.5,3.00290134]
["bitfinex-derivatives","ETHF0:USTF0",1767367651978,0.0048828,3072.8,3071.5,3.00290134]
["bitfinex-derivatives","ETHF0:USTF0",1767367652382,0.00419485,3073.9,3071.8,2.99801855]
["bitfinex-derivatives","ETHF0:USTF0",1767367652885,0.00419485,3073.9,3071.9,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767367653285,0.16698485,3073.9,3071.9,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767367653483,0.16698485,3073.9,3071.9,3.16091855]
["bitfinex-derivatives","ETHF0:USTF0",1767367653683,0.0048828,3073.2,3071.9,3.16091855]
["bitfinex-derivatives","ETHF0:USTF0",1767367654690,0.0048828,3073.2,3071.5,0.00488279]
["bitfinex-derivatives","ETHF0:USTF0",1767367657389,0.1677128,3073.2,3071.5,0.00488279]
["bitfinex-derivatives","ETHF0:USTF0",1767367657584,0.16285,3072.9,3071.5,0.00488279]
["bitfinex-derivatives","ETHF0:USTF0",1767367657888,0.0048828,3073.2,3071.5,3.00290134]
["bitfinex-derivatives","ETHF0:USTF0",1767367658383,0.0048828,3073.2,3071.8,2.99801855]
["bitfinex-derivatives","ETHF0:USTF0",1767367658584,0.0048828,3073.2,3071.8,3.16091855]
["bitfinex-derivatives","ETHF0:USTF0",1767367658878,0.0048828,3073.2,3072.1,3.16090855]
["bitfinex-derivatives","ETHF0:USTF0",1767367659079,3.26119485,3073.9,3072.3,3.16089855]
["bitfinex-derivatives","ETHF0:USTF0",1767367660284,0.0048828,3073.4,3072.3,3.16089855]
["bitfinex-derivatives","ETHF0:USTF0",1767367660491,0.0048828,3073.4,3072.3,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767367660783,0.0048828,3073.4,3072.3,3.16089855]
["bitfinex-derivatives","ETHF0:USTF0",1767367661182,0.0048828,3073.4,3071.8,3.16091855]
["bitfinex-derivatives","ETHF0:USTF0",1767367661383,0.0048828,3073.4,3071.8,2.99801855]
["bitfinex-derivatives","ETHF0:USTF0",1767367661784,0.0048828,3073.4,3072.0,3.16090855]
["bitfinex-derivatives","ETHF0:USTF0",1767367662681,3.4237028,3073.4,3071.5,0.00488279]
["bitfinex-derivatives","ETHF0:USTF0",1767367662876,4.52883,3073.3,3071.5,0.00488279]
["bitfinex-derivatives","ETHF0:USTF0",1767367663093,0.16285,3072.9,3071.5,0.00488279]
["bitfinex-derivatives","ETHF0:USTF0",1767367663384,0.16285,3072.8,3071.5,0.00488279]
["bitfinex-derivatives","ETHF0:USTF0",1767367663582,0.16286,3072.7,3071.5,0.00488279]
["bitfinex-derivatives","ETHF0:USTF0",1767367663779,0.16286,3072.7,3070.5,6.06293799]
["bitfinex-derivatives","ETHF0:USTF0",1767367663780,2.91950016,3073.2,3070.5,3.16098855]
["bitfinex-derivatives","ETHF0:USTF0",1767367663983,0.16287,3072.4,3070.5,3.16098855]
["bitfinex-derivatives","ETHF0:USTF0",1767367664689,0.16287,3072.4,3070.8,3.0003601]
["bitfinex-derivatives","ETHF0:USTF0",1767367664888,2.91950016,3073.0,3070.8,0.00234155]
["bitfinex-derivatives","ETHF0:USTF0",1767367664889,3.08238016,3072.3,3070.8,0.00234155]
["bitfinex-derivatives","ETHF0:USTF0",1767367665091,4.52888,3072.2,3070.8,0.00234155]
["bitfinex-derivatives","ETHF0:USTF0",1767367665285,0.1629,3072.0,3070.8,0.00234155]
["bitfinex-derivatives","ETHF0:USTF0",1767367665586,0.1629,3071.9,3069.8,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1767367665788,0.4869,3071.9,3069.8,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1767367665982,0.0048828,3071.2,3070.5,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367666584,0.00826038,3071.2,3070.5,0.00727555]
["bitfinex-derivatives","ETHF0:USTF0",1767367666885,0.00826038,3071.2,3069.8,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1767367667090,0.00826038,3071.2,3069.3,2.99801855]
["bitfinex-derivatives","ETHF0:USTF0",1767367667798,0.00826038,3071.2,3069.3,3.16105855]
["bitfinex-derivatives","ETHF0:USTF0",1767367667987,0.00826038,3071.2,3069.9,3.00290135]
["bitfinex-derivatives","ETHF0:USTF0",1767367669191,0.00826038,3071.2,3069.9,3.16590135]
["bitfinex-derivatives","ETHF0:USTF0",1767367669584,0.324,3071.9,3070.4,2.99801855]
["bitfinex-derivatives","ETHF0:USTF0",1767367669984,0.324,3071.9,3070.5,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1767367670189,0.324,3071.9,3070.6,2.99801855]
["bitfinex-derivatives","ETHF0:USTF0",1767367670589,0.0048828,3071.6,3070.6,2.99801855]
["bitfinex-derivatives","ETHF0:USTF0",1767367671093,0.0048828,3071.6,3070.0,2.99801855]
["bitfinex-derivatives","ETHF0:USTF0",1767367675701,0.16293,3071.4,3069.9,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367675905,0.16293,3071.3,3069.9,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367676088,0.16293,3071.3,3069.9,0.0038828]
["bitfinex-derivatives","ETHF0:USTF0",1767367676294,0.16293,3071.3,3069.9,3.16596463]
["bitfinex-derivatives","ETHF0:USTF0",1767367676795,0.0048828,3071.6,3069.9,3.16596463]
["bitfinex-derivatives","ETHF0:USTF0",1767367677193,0.0048828,3071.6,3070.3,3.16208183]
["bitfinex-derivatives","ETHF0:USTF0",1767367677392,0.0048828,3071.6,3070.3,3.16108183]
["bitfinex-derivatives","ETHF0:USTF0",1767367678802,0.0048828,3071.6,3070.3,3.16008183]
["bitfinex-derivatives","ETHF0:USTF0",1767367679305,0.0048828,3071.6,3070.3,3.32306183]
["bitfinex-derivatives","ETHF0:USTF0",1767367680302,0.0048828,3071.6,3070.3,3.32206183]
["bitfinex-derivatives","ETHF0:USTF0",1767367680506,0.0048828,3071.6,3070.3,3.15908183]
["bitfinex-derivatives","ETHF0:USTF0",1767367681205,3.04514125,3071.6,3069.3,0.00269581]
["bitfinex-derivatives","ETHF0:USTF0",1767367681408,0.16298,3070.5,3069.3,0.00169581]
["bitfinex-derivatives","ETHF0:USTF0",1767367681710,4.52898,3070.5,3069.3,0.00169581]
["bitfinex-derivatives","ETHF0:USTF0",1767367682508,4.52898,3070.5,3069.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367682901,4.52898,3070.5,3069.6,0.0038828]
["bitfinex-derivatives","ETHF0:USTF0",1767367684107,3.258,3071.2,3069.6,0.0028828]
["bitfinex-derivatives","ETHF0:USTF0",1767367684311,0.16294,3071.1,3069.6,3.16496463]
["bitfinex-derivatives","ETHF0:USTF0",1767367684817,0.16294,3071.1,3069.6,3.16884743]
["bitfinex-derivatives","ETHF0:USTF0",1767367685007,0.0048828,3071.6,3069.6,3.16884743]
["bitfinex-derivatives","ETHF0:USTF0",1767367685308,0.0048828,3071.6,3069.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1767367685511,0.0048828,3071.6,3070.1,3.16208183]
["bitfinex-derivatives","ETHF0:USTF0",1767367685809,0.0048828,3071.6,3069.6,0.0067656]
["bitfinex-derivatives","ETHF0:USTF0",1767367685810,0.16293,3071.4,3069.6,3.16496463]
["bitfinex-derivatives","ETHF0:USTF0",1767367686012,0.16293,3071.4,3069.7,0.0028828]
["bitfinex-derivatives","ETHF0:USTF0",1767367686806,0.0048828,3071.6,3069.7,0.0028828]
["bitfinex-derivatives","ETHF0:USTF0",1767367687011,0.16294,3071.1,3069.6,3.16496463]
["bitfinex-derivatives","ETHF0:USTF0",1767367687206,0.16295,3070.9,3069.6,0.0028828]
["bitfinex-derivatives","ETHF0:USTF0",1767367687512,0.16295,3070.9,3069.6,0.0057656]
["bitfinex-derivatives","ETHF0:USTF0",1767367687712,4.37,3071.1,3069.6,0.0047656]
["bitfinex-derivatives","ETHF0:USTF0",1767367688014,0.16292,3071.5,3069.8,3.16208183]
["bitfinex-derivatives","ETHF0:USTF0",1767367688513,0.16292,3071.5,3070.0,0.0028828]
["bitfinex-derivatives","ETHF0:USTF0",1767367688914,0.16292,3071.5,3070.0,0.0018828]
["bitfinex-derivatives","ETHF0:USTF0",1767367689817,0.16292,3071.5,3070.0,3.16396463]
["bitfinex-derivatives","ETHF0:USTF0",1767367690016,0.0048828,3071.6,3070.3,3.16208183]
["bitfinex-derivatives","ETHF0:USTF0",1767367690314,0.0048828,3071.6,3070.3,3.16108183]
["bitfinex-derivatives","ETHF0:USTF0",1767367690713,0.0048828,3071.6,3070.7,0.0018828]
["bitfinex-derivatives","ETHF0:USTF0",1767367690909,0.0048828,3071.6,3069.5,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1767367691314,0.88954907,3071.5,3069.5,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1767367691517,0.0048828,3071.6,3069.8,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1767367691818,0.0048828,3071.6,3069.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767367692317,0.0048828,3071.6,3069.9,3.16208183]
["bitfinex-derivatives","ETHF0:USTF0",1767367692517,0.324,3071.5,3069.9,3.16208183]
["bitfinex-derivatives","ETHF0:USTF0",1767367693018,0.324,3071.5,3069.9,3.16108183]
["bitfinex-derivatives","ETHF0:USTF0",1767367693519,0.48692,3071.5,3069.9,3.16108183]
["bitfinex-derivatives","ETHF0:USTF0",1767367693918,0.16293,3071.4,3069.9,3.16108183]
["bitfinex-derivatives","ETHF0:USTF0",1767367694124,0.16293,3071.4,3069.4,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1767367694319,0.16293,3071.4,3069.6,0.0008828]
["bitfinex-derivatives","ETHF0:USTF0",1767367694614,0.16293,3071.3,3069.6,0.0008828]
["bitfinex-derivatives","ETHF0:USTF0",1767367695214,0.16293,3071.3,3069.6,3.16296463]
["bitfinex-derivatives","ETHF0:USTF0",1767367695812,0.324,3071.5,3069.7,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1767367697014,0.48692,3071.5,3069.7,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767367698111,0.48692,3071.5,3069.7,3.32409183]
["bitfinex-derivatives","ETHF0:USTF0",1767367698311,0.48692,3071.5,3069.7,3.32309183]
["bitfinex-derivatives","ETHF0:USTF0",1767367698513,0.324,3071.5,3069.9,3.16208183]
["bitfinex-derivatives","ETHF0:USTF0",1767367699017,0.324,3071.5,3070.1,3.16208183]
["bitfinex-derivatives","ETHF0:USTF0",1767367699823,0.00362962,3071.9,3070.7,3.16208183]
["bitfinex-derivatives","ETHF0:USTF0",1767367700023,3.04025845,3073.2,3071.0,3.16208183]
["bitfinex-derivatives","ETHF0:USTF0",1767367700024,6.29925845,3073.2,3071.0,3.16208183]
["bitfinex-derivatives","ETHF0:USTF0",1767367700317,3.93134954,3073.1,3071.0,3.16208183]
["bitfinex-derivatives","ETHF0:USTF0",1767367700521,0.89109109,3073.0,3071.0,3.16208183]
["bitfinex-derivatives","ETHF0:USTF0",1767367700715,0.89109109,3072.9,3071.0,3.16208183]
["bitfinex-derivatives","ETHF0:USTF0",1767367700919,0.0048828,3072.3,3071.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367701118,0.00793924,3072.3,3071.6,0.00802809]
["bitfinex-derivatives","ETHF0:USTF0",1767367701426,0.00793924,3072.3,3071.6,0.00702809]
["bitfinex-derivatives","ETHF0:USTF0",1767367702515,0.00793924,3072.3,3071.6,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1767367703921,0.00793924,3072.3,3071.6,3.16810992]
["bitfinex-derivatives","ETHF0:USTF0",1767367704313,0.16282,3073.5,3071.6,3.33101992]
["bitfinex-derivatives","ETHF0:USTF0",1767367705323,0.0048828,3072.9,3071.7,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767367705528,0.0048828,3072.9,3071.8,3.16208183]
["bitfinex-derivatives","ETHF0:USTF0",1767367707126,0.0048828,3072.9,3071.6,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1767367707426,0.16286,3072.8,3071.6,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1767367707625,0.0048828,3072.9,3071.6,3.06335793]
["bitfinex-derivatives","ETHF0:USTF0",1767367708219,0.0048828,3072.9,3071.6,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1767367708928,0.16288,3072.3,3070.5,3.05732984]
["bitfinex-derivatives","ETHF0:USTF0",1767367709816,0.16288,3072.3,3071.1,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367714637,0.16285,3072.8,3071.1,3.06221264]
["bitfinex-derivatives","ETHF0:USTF0",1767367714840,7.6308828,3072.9,3071.1,3.06221264]
["bitfinex-derivatives","ETHF0:USTF0",1767367715044,11.76871917,3072.9,3071.1,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367716541,0.16288,3072.4,3071.1,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367716740,1.25975156,3072.4,3071.1,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367717045,0.16289,3072.1,3071.1,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367719440,0.16289,3072.0,3071.1,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367720442,0.16291,3071.7,3070.5,0.0033125]
["bitfinex-derivatives","ETHF0:USTF0",1767367721032,0.16293,3071.4,3070.5,0.0033125]
["bitfinex-derivatives","ETHF0:USTF0",1767367721445,0.0048828,3071.3,3070.5,0.0033125]
["bitfinex-derivatives","ETHF0:USTF0",1767367721744,0.00775915,3071.3,3070.5,0.0033125]
["bitfinex-derivatives","ETHF0:USTF0",1767367722843,0.00775915,3071.3,3070.5,3.06064234]
["bitfinex-derivatives","ETHF0:USTF0",1767367723049,0.1629,3071.9,3070.5,3.06064234]
["bitfinex-derivatives","ETHF0:USTF0",1767367723938,0.0048828,3071.5,3070.9,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367724439,0.00326729,3071.9,3070.9,2.88308497]
["bitfinex-derivatives","ETHF0:USTF0",1767367725034,0.00326729,3071.9,3070.9,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367725241,0.16292,3071.5,3070.5,0.0033125]
["bitfinex-derivatives","ETHF0:USTF0",1767367726452,0.0048828,3071.3,3070.7,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367726843,0.0048828,3071.3,3069.7,2.87820217]
["bitfinex-derivatives","ETHF0:USTF0",1767367726844,0.16294,3071.2,3069.7,2.87820217]
["bitfinex-derivatives","ETHF0:USTF0",1767367727038,0.16294,3071.2,3065.3,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1767367727039,0.16295,3071.0,3069.2,2.87820217]
["bitfinex-derivatives","ETHF0:USTF0",1767367727847,0.16295,3071.0,3069.2,2.88115405]
["bitfinex-derivatives","ETHF0:USTF0",1767367729148,0.0048828,3071.3,3069.2,2.88115405]
["bitfinex-derivatives","ETHF0:USTF0",1767367729348,0.0048828,3071.3,3069.4,2.87820217]
["bitfinex-derivatives","ETHF0:USTF0",1767367729653,1.25975156,3071.1,3069.4,2.87820217]
["bitfinex-derivatives","ETHF0:USTF0",1767367730552,0.16296,3070.8,3069.4,2.87820217]
["bitfinex-derivatives","ETHF0:USTF0",1767367733358,4.26336252,3071.1,3069.2,0.00295188]
["bitfinex-derivatives","ETHF0:USTF0",1767367733850,3.00361096,3071.0,3069.2,0.00295188]
["bitfinex-derivatives","ETHF0:USTF0",1767367734955,0.16298,3070.4,3069.2,0.00295188]
["bitfinex-derivatives","ETHF0:USTF0",1767367735147,4.53298,3070.4,3069.2,0.00295188]
["bitfinex-derivatives","ETHF0:USTF0",1767367736457,0.16299,3070.3,3069.2,0.00295188]
["bitfinex-derivatives","ETHF0:USTF0",1767367737346,4.37,3070.5,3069.2,3.07113291]
["bitfinex-derivatives","ETHF0:USTF0",1767367739357,6.393,3072.9,3070.2,3.06818103]
["bitfinex-derivatives","ETHF0:USTF0",1767367739547,0.16287,3072.5,3070.5,3.06818103]
["bitfinex-derivatives","ETHF0:USTF0",1767367739749,3.02437452,3073.1,3070.6,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1767367740062,7.645,3073.7,3071.4,3.06818103]
["bitfinex-derivatives","ETHF0:USTF0",1767367740063,3.02437452,3073.6,3071.4,3.06818103]
["bitfinex-derivatives","ETHF0:USTF0",1767367740453,0.0048828,3072.8,3072.2,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367740651,0.0048828,3072.8,3071.4,0.00246748]
["bitfinex-derivatives","ETHF0:USTF0",1767367741754,0.00815009,3072.8,3071.4,0.00246748]
["bitfinex-derivatives","ETHF0:USTF0",1767367742258,0.0048828,3072.8,3071.4,0.00246748]
["bitfinex-derivatives","ETHF0:USTF0",1767367743161,0.0048828,3072.8,3071.4,3.07064851]
["bitfinex-derivatives","ETHF0:USTF0",1767367743359,0.00334241,3073.6,3071.4,3.07064851]
["bitfinex-derivatives","ETHF0:USTF0",1767367743554,0.00334241,3073.6,3071.6,3.23109103]
["bitfinex-derivatives","ETHF0:USTF0",1767367744254,0.00334241,3073.6,3072.3,3.06818103]
["bitfinex-derivatives","ETHF0:USTF0",1767367744660,0.00334241,3073.6,3072.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367745159,0.00326729,3073.5,3072.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367745360,0.00334241,3073.6,3072.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367745559,0.00334241,3073.6,3072.6,0.0038828]
["bitfinex-derivatives","ETHF0:USTF0",1767367746460,0.0048828,3073.4,3072.6,0.0038828]
["bitfinex-derivatives","ETHF0:USTF0",1767367746654,0.0048828,3073.4,3072.6,0.0028828]
["bitfinex-derivatives","ETHF0:USTF0",1767367747049,0.00815009,3073.4,3072.6,0.0028828]
["bitfinex-derivatives","ETHF0:USTF0",1767367747256,0.0048828,3073.4,3072.6,0.0028828]
["bitfinex-derivatives","ETHF0:USTF0",1767367747958,0.00815009,3073.4,3072.6,0.0028828]
["bitfinex-derivatives","ETHF0:USTF0",1767367748162,0.00815009,3073.4,3072.6,0.0018828]
["bitfinex-derivatives","ETHF0:USTF0",1767367749565,0.0048828,3073.4,3072.6,0.0008828]
["bitfinex-derivatives","ETHF0:USTF0",1767367750863,0.0048828,3073.4,3072.2,3.06806383]
["bitfinex-derivatives","ETHF0:USTF0",1767367751962,0.0048828,3073.4,3072.5,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367752461,0.00334241,3073.6,3072.5,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367753660,0.0048828,3073.4,3072.5,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367754166,0.00334241,3073.6,3072.5,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367754167,0.00334241,3073.6,3072.5,3.07306383]
["bitfinex-derivatives","ETHF0:USTF0",1767367754552,7.39537452,3074.7,3072.5,3.07306383]
["bitfinex-derivatives","ETHF0:USTF0",1767367754757,7.39537452,3074.7,3072.5,3.23593383]
["bitfinex-derivatives","ETHF0:USTF0",1767367755166,0.0048828,3073.9,3072.5,3.23593383]
["bitfinex-derivatives","ETHF0:USTF0",1767367755560,0.00754697,3073.9,3072.5,3.23593383]
["bitfinex-derivatives","ETHF0:USTF0",1767367756265,0.00754697,3073.9,3072.5,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367756571,3.03192149,3073.9,3072.5,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367757263,3.18718452,3073.7,3072.5,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367757469,3.18718452,3073.6,3072.5,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367758663,0.00754697,3073.9,3071.4,3.07064851]
["bitfinex-derivatives","ETHF0:USTF0",1767367758664,3.02437452,3073.4,3071.4,3.07064851]
["bitfinex-derivatives","ETHF0:USTF0",1767367758869,3.18721452,3073.0,3071.4,0.00246748]
["bitfinex-derivatives","ETHF0:USTF0",1767367759670,0.16284,3073.0,3071.9,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367760272,3.02437452,3073.1,3071.9,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367762072,3.18721452,3073.0,3071.9,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367762367,3.02437452,3072.8,3071.4,0.00246748]
["bitfinex-derivatives","ETHF0:USTF0",1767367763165,3.01937453,3072.8,3071.4,0.00246748]
["bitfinex-derivatives","ETHF0:USTF0",1767367763365,3.18222453,3072.8,3071.4,0.00246748]
["bitfinex-derivatives","ETHF0:USTF0",1767367763970,0.16286,3072.7,3071.4,0.00246748]
["bitfinex-derivatives","ETHF0:USTF0",1767367764673,0.0048828,3072.4,3071.4,0.00246748]
["bitfinex-derivatives","ETHF0:USTF0",1767367765069,7.39337452,3072.3,3070.1,3.06818103]
["bitfinex-derivatives","ETHF0:USTF0",1767367765274,7.39337452,3072.3,3070.4,3.06818103]
["bitfinex-derivatives","ETHF0:USTF0",1767367765476,3.02437452,3072.3,3070.4,3.23116103]
["bitfinex-derivatives","ETHF0:USTF0",1767367766066,0.1677528,3072.4,3070.4,3.23352799]
["bitfinex-derivatives","ETHF0:USTF0",1767367767976,0.1677528,3072.4,3070.4,3.23252799]
["bitfinex-derivatives","ETHF0:USTF0",1767367769273,0.1677528,3072.4,3070.4,3.23152799]
["bitfinex-derivatives","ETHF0:USTF0",1767367770773,2.97980037,3072.4,3070.4,3.23052799]
["bitfinex-derivatives","ETHF0:USTF0",1767367771876,2.97493757,3072.2,3070.4,3.22952799]
["bitfinex-derivatives","ETHF0:USTF0",1767367772072,2.97493757,3072.1,3070.4,0.00236696]
["bitfinex-derivatives","ETHF0:USTF0",1767367772278,0.1629,3071.9,3070.4,0.00236696]
["bitfinex-derivatives","ETHF0:USTF0",1767367773282,0.1629,3071.9,3070.4,0.00136696]
["bitfinex-derivatives","ETHF0:USTF0",1767367774174,0.16291,3071.8,3070.4,0.00136696]
["bitfinex-derivatives","ETHF0:USTF0",1767367774571,0.0048828,3072.4,3070.4,2.92204236]
["bitfinex-derivatives","ETHF0:USTF0",1767367774766,0.0048828,3072.4,3070.6,2.9216754]
["bitfinex-derivatives","ETHF0:USTF0",1767367774970,0.0048828,3072.4,3070.8,3.0846354]
["bitfinex-derivatives","ETHF0:USTF0",1767367775180,0.0048828,3072.4,3071.0,2.9216754]
["bitfinex-derivatives","ETHF0:USTF0",1767367775572,0.0048828,3072.4,3071.1,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767367776080,0.0048828,3072.4,3071.1,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767367777284,0.0048828,3072.4,3071.1,3.0836154]
["bitfinex-derivatives","ETHF0:USTF0",1767367777488,0.0048828,3072.4,3071.2,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767367777678,0.0048828,3072.4,3071.3,2.9216754]
["bitfinex-derivatives","ETHF0:USTF0",1767367777979,0.0048828,3072.4,3071.3,3.0846054]
["bitfinex-derivatives","ETHF0:USTF0",1767367778776,0.0048828,3072.4,3071.3,3.0836054]
["bitfinex-derivatives","ETHF0:USTF0",1767367779981,0.0048828,3072.4,3071.3,3.0826054]
["bitfinex-derivatives","ETHF0:USTF0",1767367780684,0.16283,3073.3,3071.4,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767367780980,3.257,3073.5,3071.1,4.29536974]
["bitfinex-derivatives","ETHF0:USTF0",1767367781186,4.39245417,3073.9,3071.9,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767367781374,4.39245417,3073.9,3071.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767367781375,7.20450174,3073.9,3071.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767367781582,0.0048828,3073.2,3072.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367781777,0.0048828,3073.2,3072.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1767367782790,0.0048828,3073.2,3072.6,0.00757388]
["bitfinex-derivatives","ETHF0:USTF0",1767367784190,0.0048828,3073.2,3072.6,0.00657388]
["bitfinex-derivatives","ETHF0:USTF0",1767367785589,0.0048828,3073.2,3072.6,0.00557388]
["bitfinex-derivatives","ETHF0:USTF0",1767367786495,0.0048828,3073.2,3071.5,2.9216754]
["bitfinex-derivatives","ETHF0:USTF0",1767367786792,2.81693037,3073.2,3071.5,2.9206754]
["bitfinex-derivatives","ETHF0:USTF0",1767367787294,2.81693037,3073.2,3071.5,2.92431394]
["bitfinex-derivatives","ETHF0:USTF0",1767367788181,2.81693037,3073.2,3071.5,0.00363854]
["bitfinex-derivatives","ETHF0:USTF0",1767367789591,2.81204757,3073.0,3071.5,0.00363854]
["bitfinex-derivatives","ETHF0:USTF0",1767367792299,2.97488757,3073.0,3071.5,0.00363854]
["bitfinex-derivatives","ETHF0:USTF0",1767367794505,0.0048828,3073.2,3071.5,0.00363854]
["bitfinex-derivatives","ETHF0:USTF0",1767367795394,2.81693037,3073.2,3071.5,2.92531394]
["bitfinex-derivatives","ETHF0:USTF0",1767367795703,2.81693037,3073.2,3071.5,0.00363854]
["bitfinex-derivatives","ETHF0:USTF0",1767367796197,2.95657532,3072.9,3071.5,0.00363854]
["bitfinex-derivatives","ETHF0:USTF0",1767367796993,0.16285,3072.9,3071.5,0.00363854]
["bitfinex-derivatives","ETHF0:USTF0",1767367799607,2.79860812,3073.2,3071.5,0.00363854]
["bitfinex-derivatives","ETHF0:USTF0",1767367800297,2.79372532,3072.5,3071.5,0.00363854]
["bitfinex-derivatives","ETHF0:USTF0",1767367800497,2.77872531,3072.2,3070.2,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1767367800698,0.0048828,3071.5,3070.2,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1767367800904,0.0048828,3071.5,3070.3,4.37899635]
["bitfinex-derivatives","ETHF0:USTF0",1767367801108,0.0048828,3071.5,3070.3,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1767367801510,0.00773563,3071.5,3070.3,0.00229713]
["bitfinex-derivatives","ETHF0:USTF0",1767367801808,0.00773563,3071.5,3070.3,3.02838563]
["bitfinex-derivatives","ETHF0:USTF0",1767367802008,0.00773563,3071.5,3070.3,0.00229713]
["bitfinex-derivatives","ETHF0:USTF0",1767367802400,0.16293,3071.3,3069.4,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1767367802596,2.79372532,3070.9,3068.7,3.1891585]
["bitfinex-derivatives","ETHF0:USTF0",1767367802796,2.79372532,3070.9,3068.8,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1767367802997,2.95667532,3070.9,3068.8,4.49029393]
["bitfinex-derivatives","ETHF0:USTF0",1767367803196,2.95668532,3070.8,3068.8,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1767367803406,2.95668532,3070.8,3068.8,3.1891485]
["bitfinex-derivatives","ETHF0:USTF0",1767367803610,2.79372532,3070.8,3068.9,3.0260885]
["bitfinex-derivatives","ETHF0:USTF0",1767367803806,0.00773563,3071.5,3069.9,3.0260885]
["bitfinex-derivatives","ETHF0:USTF0",1767367804106,0.00773563,3071.5,3070.2,3.1890685]
["bitfinex-derivatives","ETHF0:USTF0",1767367804604,0.00773563,3071.5,3069.6,3.0260885]
["bitfinex-derivatives","ETHF0:USTF0",1767367804912,2.95669532,3070.5,3068.8,0.00273299]
["bitfinex-derivatives","ETHF0:USTF0",1767367805111,0.0048828,3070.0,3068.8,0.00273299]
["bitfinex-derivatives","ETHF0:USTF0",1767367805406,2.79860812,3070.0,3068.8,0.00273299]
["bitfinex-derivatives","ETHF0:USTF0",1767367807206,0.0048828,3070.0,3068.8,0.00273299]
["bitfinex-derivatives","ETHF0:USTF0",1767367808004,0.0048828,3070.0,3069.0,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1767367808204,2.79372532,3071.1,3069.0,3.1891385]
["bitfinex-derivatives","ETHF0:USTF0",1767367809206,2.79372532,3070.8,3069.7,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367809411,2.79372532,3070.8,3068.8,0.00273299]
["bitfinex-derivatives","ETHF0:USTF0",1767367809412,0.0048828,3070.4,3068.8,0.00273299]
["bitfinex-derivatives","ETHF0:USTF0",1767367810007,0.0048828,3070.4,3068.8,3.02882149]
["bitfinex-derivatives","ETHF0:USTF0",1767367810410,0.0048828,3070.4,3068.8,0.16579299]
["bitfinex-derivatives","ETHF0:USTF0",1767367810608,2.79860812,3070.4,3068.8,0.00273299]
["bitfinex-derivatives","ETHF0:USTF0",1767367811105,0.0048828,3070.4,3068.8,0.00273299]
["bitfinex-derivatives","ETHF0:USTF0",1767367811414,0.0048828,3070.4,3069.0,3.0260885]
["bitfinex-derivatives","ETHF0:USTF0",1767367811709,0.0048828,3070.4,3068.8,0.00273299]
["bitfinex-derivatives","ETHF0:USTF0",1767367811710,0.0048828,3070.4,3069.2,3.0260885]
["bitfinex-derivatives","ETHF0:USTF0",1767367811909,2.79657815,3071.5,3069.4,3.1891185]
["bitfinex-derivatives","ETHF0:USTF0",1767367812104,2.95949815,3071.5,3069.4,3.1891185]
["bitfinex-derivatives","ETHF0:USTF0",1767367812310,2.79657815,3071.5,3069.7,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1767367812897,0.0048828,3070.9,3070.3,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367813506,0.0048828,3070.9,3069.1,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1767367813910,0.0048828,3070.9,3069.1,7.37670695]
["bitfinex-derivatives","ETHF0:USTF0",1767367814207,0.0048828,3070.9,3069.3,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1767367814408,0.0048828,3070.9,3069.2,3.0260885]
["bitfinex-derivatives","ETHF0:USTF0",1767367814711,0.00285283,3071.5,3070.1,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1767367814914,0.00285283,3071.5,3070.2,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1767367815111,0.00285283,3071.5,3070.2,7.42203087]
["bitfinex-derivatives","ETHF0:USTF0",1767367815313,2.79372532,3072.7,3070.7,3.1890485]
["bitfinex-derivatives","ETHF0:USTF0",1767367815611,0.0048828,3072.0,3071.4,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367816311,0.00855782,3072.0,3071.4,0.0083554]
["bitfinex-derivatives","ETHF0:USTF0",1767367816511,2.80228314,3072.0,3070.3,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1767367817504,2.80228314,3072.0,3070.3,0.16636722]
["bitfinex-derivatives","ETHF0:USTF0",1767367818012,0.00855782,3072.0,3070.3,0.16636722]
["bitfinex-derivatives","ETHF0:USTF0",1767367819209,2.80228314,3072.0,3070.3,0.16636722]
["bitfinex-derivatives","ETHF0:USTF0",1767367819410,0.00855782,3072.0,3070.5,3.1890585]
["bitfinex-derivatives","ETHF0:USTF0",1767367820012,0.00855782,3072.0,3070.6,7.34879375]
["bitfinex-derivatives","ETHF0:USTF0",1767367820207,0.00855782,3072.0,3070.7,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1767367820401,0.00855782,3072.0,3070.3,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1767367821511,2.80228314,3072.0,3070.3,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1767367821713,2.95663532,3071.8,3070.3,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1767367822107,2.79372532,3071.6,3070.3,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1767367822516,2.95664532,3071.6,3070.3,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1767367823214,0.00855782,3072.0,3070.3,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1767367823411,2.80228314,3072.0,3070.3,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1767367823607,2.80228314,3072.0,3070.3,3.02947572]
["bitfinex-derivatives","ETHF0:USTF0",1767367823608,0.00855782,3072.0,3070.3,3.02947572]
["bitfinex-derivatives","ETHF0:USTF0",1767367823809,0.00855782,3072.0,3070.5,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1767367824208,2.80228314,3072.0,3070.3,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1767367824611,2.79372532,3071.8,3070.3,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1767367826320,2.95663532,3071.8,3070.3,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1767367827420,0.00855782,3072.0,3070.3,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1767367827421,3.06895645,3071.7,3070.3,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1767367828716,2.90604645,3071.3,3070.3,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1767367828913,3.06898645,3071.2,3070.3,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1767367829114,3.06898645,3071.1,3069.2,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1767367829311,0.0048828,3070.5,3069.3,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1767367829512,0.0048828,3070.5,3069.4,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1767367829712,3.258,3071.5,3069.6,2.80176256]
["bitfinex-derivatives","ETHF0:USTF0",1767367829912,3.258,3071.5,3070.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1767367830114,2.90604645,3071.6,3070.0,0.16583663]
["bitfinex-derivatives","ETHF0:USTF0",1767367830420,0.00367502,3072.0,3070.1,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1767367830914,0.0048828,3071.4,3070.7,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367833919,3.07385925,3071.4,3070.0,0.00283663]
["bitfinex-derivatives","ETHF0:USTF0",1767367834417,3.06897645,3071.3,3070.0,0.00283663]
["bitfinex-derivatives","ETHF0:USTF0",1767367834625,3.06898645,3071.2,3070.0,0.00283663]
["bitfinex-derivatives","ETHF0:USTF0",1767367834829,2.90604645,3071.1,3070.0,0.00283663]
["bitfinex-derivatives","ETHF0:USTF0",1767367835217,3.06899645,3071.0,3070.0,0.00283663]
["bitfinex-derivatives","ETHF0:USTF0",1767367835918,0.0048828,3071.4,3070.0,0.00283663]
["bitfinex-derivatives","ETHF0:USTF0",1767367836517,0.0048828,3071.4,3070.0,0.16583663]
["bitfinex-derivatives","ETHF0:USTF0",1767367836923,0.0048828,3071.4,3070.0,2.80459919]
["bitfinex-derivatives","ETHF0:USTF0",1767367837224,0.0048828,3071.4,3070.4,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1767367840324,0.0048828,3071.4,3070.0,0.00283663]
["bitfinex-derivatives","ETHF0:USTF0",1767367840530,0.16291,3071.8,3070.0,0.00283663]
["bitfinex-derivatives","ETHF0:USTF0",1767367841525,0.0048828,3071.2,3070.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367842425,2.90604645,3071.1,3070.0,0.00283663]
["bitfinex-derivatives","ETHF0:USTF0",1767367843220,0.16295,3070.9,3070.0,0.00283663]
["bitfinex-derivatives","ETHF0:USTF0",1767367843416,2.90604645,3071.1,3070.0,0.00283663]
["bitfinex-derivatives","ETHF0:USTF0",1767367844729,3.06898645,3071.1,3070.0,0.00283663]
["bitfinex-derivatives","ETHF0:USTF0",1767367846030,0.16295,3071.0,3070.0,0.00283663]
["bitfinex-derivatives","ETHF0:USTF0",1767367846233,3.06799645,3071.0,3070.0,0.00283663]
["bitfinex-derivatives","ETHF0:USTF0",1767367846834,3.06900645,3070.8,3069.1,2.90194944]
["bitfinex-derivatives","ETHF0:USTF0",1767367847024,0.163,3070.1,3068.7,3.93678176]
["bitfinex-derivatives","ETHF0:USTF0",1767367847226,3.06904645,3070.1,3068.2,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1767367847425,0.0048828,3069.5,3068.2,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1767367847930,0.0082303,3069.5,3068.2,2.96775448]
["bitfinex-derivatives","ETHF0:USTF0",1767367848132,0.16296,3070.7,3068.8,2.80176256]
["bitfinex-derivatives","ETHF0:USTF0",1767367848524,2.90604645,3071.1,3069.0,2.96481256]
["bitfinex-derivatives","ETHF0:USTF0",1767367849026,2.90954662,3071.1,3069.7,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367849234,0.0048828,3070.4,3069.7,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367851339,2.90954662,3071.1,3069.7,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367852429,0.0048828,3070.7,3069.7,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367853835,0.00350017,3071.1,3069.9,2.76775513]
["bitfinex-derivatives","ETHF0:USTF0",1767367854032,0.00350017,3071.1,3069.9,7.40175513]
["bitfinex-derivatives","ETHF0:USTF0",1767367854336,0.00350017,3071.1,3070.0,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1767367854929,0.0048828,3070.9,3070.0,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1767367855636,2.87654731,3072.5,3070.1,2.76775513]
["bitfinex-derivatives","ETHF0:USTF0",1767367855836,2.87654731,3072.5,3070.4,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1767367856645,0.0048828,3071.8,3070.4,3.10883128]
["bitfinex-derivatives","ETHF0:USTF0",1767367856945,0.0048828,3071.8,3070.7,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1767367857133,0.0048828,3071.8,3070.8,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1767367857332,0.0048828,3071.8,3070.8,3.1062891]
["bitfinex-derivatives","ETHF0:USTF0",1767367857537,0.00345288,3072.5,3070.9,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1767367857933,0.00345288,3072.5,3070.9,3.1062791]
["bitfinex-derivatives","ETHF0:USTF0",1767367858433,0.00345288,3072.5,3071.1,2.9433291]
["bitfinex-derivatives","ETHF0:USTF0",1767367858638,2.86569014,3073.5,3071.5,3.1111319]
["bitfinex-derivatives","ETHF0:USTF0",1767367858841,2.86569014,3073.5,3071.7,2.9433291]
["bitfinex-derivatives","ETHF0:USTF0",1767367859043,2.86569014,3073.5,3071.7,7.5793291]
["bitfinex-derivatives","ETHF0:USTF0",1767367859235,2.86569014,3073.5,3071.8,8.84925317]
["bitfinex-derivatives","ETHF0:USTF0",1767367859431,2.86569014,3074.0,3071.8,7.7422291]
["bitfinex-derivatives","ETHF0:USTF0",1767367859636,0.00325527,3073.2,3071.8,7.7422291]
["bitfinex-derivatives","ETHF0:USTF0",1767367859835,0.00325527,3073.2,3072.0,2.9433291]
["bitfinex-derivatives","ETHF0:USTF0",1767367860034,0.00410468,3074.0,3072.3,3.1062091]
["bitfinex-derivatives","ETHF0:USTF0",1767367860536,2.86979482,3074.0,3072.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767367861341,2.86979482,3074.0,3071.8,3.1062291]
["bitfinex-derivatives","ETHF0:USTF0",1767367861641,2.86979482,3074.0,3072.0,2.9433291]
["bitfinex-derivatives","ETHF0:USTF0",1767367861939,0.00410468,3074.0,3072.3,2.9433291]
["bitfinex-derivatives","ETHF0:USTF0",1767367862339,0.00410468,3074.0,3072.7,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767367862638,2.86569014,3075.0,3073.0,3.1110519]
["bitfinex-derivatives","ETHF0:USTF0",1767367862830,2.86569014,3075.6,3073.1,2.9433291]
["bitfinex-derivatives","ETHF0:USTF0",1767367863029,2.86569014,3075.6,3073.7,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1767367863234,2.86569014,3075.6,3073.7,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1767367863447,0.00275361,3075.6,3073.8,2.9433291]
["bitfinex-derivatives","ETHF0:USTF0",1767367863643,0.00275361,3075.6,3073.9,3.1061191]
["bitfinex-derivatives","ETHF0:USTF0",1767367863842,0.00275361,3075.6,3073.9,2.9433291]
["bitfinex-derivatives","ETHF0:USTF0",1767367864139,0.00275361,3075.6,3074.1,3.1061091]
["bitfinex-derivatives","ETHF0:USTF0",1767367864340,0.00275361,3075.6,3074.5,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367865039,2.86844375,3075.6,3074.5,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367865837,0.00275361,3075.6,3074.5,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367866234,3.02833014,3076.8,3074.6,2.9433291]
["bitfinex-derivatives","ETHF0:USTF0",1767367866438,3.02833014,3076.8,3074.6,7.22003488]
["bitfinex-derivatives","ETHF0:USTF0",1767367866740,2.86569014,3076.5,3074.5,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367866939,2.86569014,3076.5,3074.6,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767367867141,2.86569014,3076.5,3074.7,4.27670578]
["bitfinex-derivatives","ETHF0:USTF0",1767367867352,2.86930387,3076.5,3074.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767367867539,0.00361373,3076.5,3074.8,7.5793291]
["bitfinex-derivatives","ETHF0:USTF0",1767367867736,0.00361373,3076.5,3074.9,2.9433291]
["bitfinex-derivatives","ETHF0:USTF0",1767367867932,0.00361373,3076.5,3075.1,2.9433291]
["bitfinex-derivatives","ETHF0:USTF0",1767367868139,0.00361373,3076.5,3075.1,3.1060591]
["bitfinex-derivatives","ETHF0:USTF0",1767367868437,0.00361373,3076.5,3075.2,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767367868939,0.00361373,3076.5,3075.1,2.9433291]
["bitfinex-derivatives","ETHF0:USTF0",1767367869138,0.00361373,3076.5,3075.2,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1767367869436,0.00361373,3076.5,3075.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1767367869637,0.00361373,3076.5,3074.9,0.00238005]
["bitfinex-derivatives","ETHF0:USTF0",1767367869843,0.00361373,3076.5,3074.9,3.49738005]
["bitfinex-derivatives","ETHF0:USTF0",1767367870038,2.86930387,3076.5,3074.9,0.00238005]
["bitfinex-derivatives","ETHF0:USTF0",1767367870440,2.86930387,3076.5,3075.0,4.21620112]
["bitfinex-derivatives","ETHF0:USTF0",1767367870639,2.86930387,3076.5,3075.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767367870836,2.86569014,3076.3,3074.9,0.00238005]
["bitfinex-derivatives","ETHF0:USTF0",1767367871139,2.86569014,3075.5,3073.6,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767367871340,3.02841014,3075.3,3072.9,2.9433291]
["bitfinex-derivatives","ETHF0:USTF0",1767367871539,2.86569014,3075.0,3072.6,3.66586]
["bitfinex-derivatives","ETHF0:USTF0",1767367871736,2.86569014,3075.0,3072.8,3.1061791]
["bitfinex-derivatives","ETHF0:USTF0",1767367871946,2.86569014,3075.0,3073.0,7.41561409]
["bitfinex-derivatives","ETHF0:USTF0",1767367872140,3.02840014,3075.5,3073.7,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367872342,2.86569014,3075.5,3073.7,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367872537,2.86569014,3076.0,3073.8,4.14148005]
["bitfinex-derivatives","ETHF0:USTF0",1767367872742,0.00361373,3076.5,3074.1,2.9482119]
["bitfinex-derivatives","ETHF0:USTF0",1767367872942,2.86930387,3076.5,3074.2,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767367873144,2.86930387,3076.5,3074.2,7.24757915]
["bitfinex-derivatives","ETHF0:USTF0",1767367873445,3.03196387,3076.5,3074.2,7.24757915]
["bitfinex-derivatives","ETHF0:USTF0",1767367873838,3.03196387,3076.5,3074.3,2.9433291]
["bitfinex-derivatives","ETHF0:USTF0",1767367874043,3.03196387,3076.5,3074.4,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767367874642,0.00361373,3076.5,3074.6,2.9433291]
["bitfinex-derivatives","ETHF0:USTF0",1767367874851,0.00361373,3076.5,3075.0,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367875048,0.00361373,3076.5,3075.2,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367875247,0.00361373,3076.5,3075.2,0.00839009]
["bitfinex-derivatives","ETHF0:USTF0",1767367876347,0.00361373,3076.5,3075.3,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367876537,0.00361373,3076.5,3075.2,0.00839009]
["bitfinex-derivatives","ETHF0:USTF0",1767367876538,2.86930387,3076.5,3075.2,0.00839009]
["bitfinex-derivatives","ETHF0:USTF0",1767367877652,3.02835014,3076.4,3075.2,0.00839009]
["bitfinex-derivatives","ETHF0:USTF0",1767367877848,0.00361373,3076.5,3075.2,0.01327289]
["bitfinex-derivatives","ETHF0:USTF0",1767367878053,0.00361373,3076.5,3075.2,0.00839009]
["bitfinex-derivatives","ETHF0:USTF0",1767367878241,2.86930387,3076.5,3075.2,0.00839009]
["bitfinex-derivatives","ETHF0:USTF0",1767367879449,2.86930387,3076.5,3075.3,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367879951,2.86930387,3076.5,3075.2,0.00839009]
["bitfinex-derivatives","ETHF0:USTF0",1767367880144,0.00361373,3076.5,3075.2,0.00839009]
["bitfinex-derivatives","ETHF0:USTF0",1767367880448,0.00361373,3076.5,3075.5,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367884948,0.16264,3076.9,3075.7,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367885152,2.86569014,3076.9,3075.2,0.00839009]
["bitfinex-derivatives","ETHF0:USTF0",1767367885348,1.2606687,3077.1,3075.2,0.00839009]
["bitfinex-derivatives","ETHF0:USTF0",1767367885349,2.86569014,3076.7,3075.2,0.00839009]
["bitfinex-derivatives","ETHF0:USTF0",1767367885753,2.86569014,3076.7,3075.3,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367886053,2.86828748,3076.7,3075.3,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367886255,0.87206498,3076.6,3075.3,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367886440,3.03093748,3076.7,3075.3,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367886441,0.87206498,3076.5,3075.3,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367886645,3.03093748,3076.7,3075.3,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367886855,0.87216122,3076.6,3075.3,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367887047,0.87216122,3076.5,3075.3,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367887247,0.87216122,3076.4,3075.3,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367887447,0.16524734,3076.7,3075.3,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367887746,0.00259734,3076.7,3075.3,0.1676028]
["bitfinex-derivatives","ETHF0:USTF0",1767367888357,0.87508112,3076.6,3075.2,0.00839009]
["bitfinex-derivatives","ETHF0:USTF0",1767367888650,0.16268,3076.1,3075.2,0.00839009]
["bitfinex-derivatives","ETHF0:USTF0",1767367888850,0.87508112,3076.0,3075.2,0.00839009]
["bitfinex-derivatives","ETHF0:USTF0",1767367889057,0.87508112,3076.0,3075.3,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367889354,2.79055036,3076.5,3075.7,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367889653,0.87643189,3076.4,3075.7,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367889861,0.87643189,3076.3,3075.2,0.00839009]
["bitfinex-derivatives","ETHF0:USTF0",1767367890158,0.87643189,3076.2,3075.5,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367890356,0.87643189,3076.1,3075.5,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367890656,0.87643189,3076.1,3075.2,0.00839009]
["bitfinex-derivatives","ETHF0:USTF0",1767367890657,0.87649856,3076.0,3075.2,0.00839009]
["bitfinex-derivatives","ETHF0:USTF0",1767367890853,2.7931477,3076.7,3075.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367891051,2.79055036,3076.5,3075.2,0.00839009]
["bitfinex-derivatives","ETHF0:USTF0",1767367891351,4.67142108,3076.3,3074.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767367891544,2.79055036,3076.1,3074.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767367891748,0.87653834,3076.0,3074.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767367892356,0.0048828,3075.5,3074.9,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367892655,0.87653834,3075.4,3074.9,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367893352,0.87653834,3075.4,3074.4,0.00399108]
["bitfinex-derivatives","ETHF0:USTF0",1767367894457,0.87653834,3075.4,3074.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367899449,3.6670887,3075.4,3074.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367899758,3.6670887,3075.3,3074.4,0.00399108]
["bitfinex-derivatives","ETHF0:USTF0",1767367900059,0.87653834,3075.2,3074.4,0.00399108]
["bitfinex-derivatives","ETHF0:USTF0",1767367900252,0.87653834,3075.1,3074.4,0.00399108]
["bitfinex-derivatives","ETHF0:USTF0",1767367900449,0.0048828,3075.5,3074.4,0.00399108]
["bitfinex-derivatives","ETHF0:USTF0",1767367900450,0.87653834,3075.0,3074.4,0.00399108]
["bitfinex-derivatives","ETHF0:USTF0",1767367900649,0.0048828,3075.5,3074.4,0.00887388]
["bitfinex-derivatives","ETHF0:USTF0",1767367900859,0.87958237,3075.4,3074.4,0.00887388]
["bitfinex-derivatives","ETHF0:USTF0",1767367901054,0.0048828,3075.5,3074.4,0.00887388]
["bitfinex-derivatives","ETHF0:USTF0",1767367901257,0.87959081,3075.4,3074.4,0.00887388]
["bitfinex-derivatives","ETHF0:USTF0",1767367901553,0.0048828,3075.5,3074.4,0.00887388]
["bitfinex-derivatives","ETHF0:USTF0",1767367901765,0.87981444,3075.4,3074.4,0.00887388]
["bitfinex-derivatives","ETHF0:USTF0",1767367902063,0.87986434,3075.3,3074.4,0.00887388]
["bitfinex-derivatives","ETHF0:USTF0",1767367902259,0.0048828,3075.5,3074.4,0.00887388]
["bitfinex-derivatives","ETHF0:USTF0",1767367902561,0.0048828,3075.5,3074.4,0.17163388]
["bitfinex-derivatives","ETHF0:USTF0",1767367904151,0.0048828,3075.5,3074.6,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767367904451,2.79055036,3076.4,3074.8,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767367904654,0.88019928,3076.3,3074.8,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767367904866,0.88019928,3076.2,3074.8,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767367905061,2.79055036,3076.4,3074.5,4.32482854]
["bitfinex-derivatives","ETHF0:USTF0",1767367905062,0.88019928,3076.1,3074.9,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767367905261,0.88016428,3076.0,3074.9,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767367905453,2.79055036,3076.4,3074.9,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767367905654,0.0048828,3076.0,3074.9,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767367908956,0.00259734,3076.7,3075.4,3.00612777]
["bitfinex-derivatives","ETHF0:USTF0",1767367909159,0.87846355,3076.6,3075.0,4.16064132]
["bitfinex-derivatives","ETHF0:USTF0",1767367909350,2.7931477,3076.7,3074.9,2.84341777]
["bitfinex-derivatives","ETHF0:USTF0",1767367909550,0.87834425,3076.6,3074.9,2.84341777]
["bitfinex-derivatives","ETHF0:USTF0",1767367909754,2.7931477,3076.7,3074.9,2.84341777]
["bitfinex-derivatives","ETHF0:USTF0",1767367909963,0.0048828,3076.1,3074.9,2.84341777]
["bitfinex-derivatives","ETHF0:USTF0",1767367910655,0.0048828,3076.1,3075.1,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767367911760,2.88207524,3076.1,3074.4,0.17164388]
["bitfinex-derivatives","ETHF0:USTF0",1767367911966,2.87719244,3075.9,3074.4,0.00887388]
["bitfinex-derivatives","ETHF0:USTF0",1767367912257,2.87719244,3075.7,3074.4,0.00887388]
["bitfinex-derivatives","ETHF0:USTF0",1767367912464,0.0048828,3076.1,3074.4,0.00887388]
["bitfinex-derivatives","ETHF0:USTF0",1767367912666,3.75555376,3076.0,3074.4,0.00887388]
["bitfinex-derivatives","ETHF0:USTF0",1767367912860,2.87719244,3076.0,3074.4,0.00887388]
["bitfinex-derivatives","ETHF0:USTF0",1767367914163,2.87719244,3075.2,3073.0,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767367914368,2.87719244,3075.2,3073.0,3.41584]
["bitfinex-derivatives","ETHF0:USTF0",1767367914565,3.03992244,3075.2,3073.0,3.41584]
["bitfinex-derivatives","ETHF0:USTF0",1767367914966,0.16273,3075.1,3073.0,3.41584]
["bitfinex-derivatives","ETHF0:USTF0",1767367915170,0.0048828,3074.4,3073.7,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367915371,0.00737137,3074.4,3073.7,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367915566,2.88456381,3074.4,3073.0,0.00273615]
["bitfinex-derivatives","ETHF0:USTF0",1767367916575,2.88456381,3074.4,3073.4,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367917565,10.44790092,3074.3,3071.6,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767367917775,2.99970092,3073.9,3071.8,2.92319214]
["bitfinex-derivatives","ETHF0:USTF0",1767367918359,2.83690092,3073.9,3071.9,7.13030582]
["bitfinex-derivatives","ETHF0:USTF0",1767367918570,2.83690092,3073.9,3072.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367918767,0.3248,3074.2,3072.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367919075,3.16170092,3074.2,3072.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367919567,3.16170092,3074.2,3071.9,0.00296832]
["bitfinex-derivatives","ETHF0:USTF0",1767367919765,2.83690092,3073.7,3071.9,0.00296832]
["bitfinex-derivatives","ETHF0:USTF0",1767367920669,2.83690092,3073.7,3072.5,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367920868,2.83690092,3073.7,3071.9,0.00296832]
["bitfinex-derivatives","ETHF0:USTF0",1767367921569,2.83690092,3073.7,3072.1,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767367921774,2.83690092,3073.7,3072.6,0.00325527]
["bitfinex-derivatives","ETHF0:USTF0",1767367922672,2.83690092,3073.7,3071.9,0.00296832]
["bitfinex-derivatives","ETHF0:USTF0",1767367923574,2.83690092,3073.7,3071.9,2.76326046]
["bitfinex-derivatives","ETHF0:USTF0",1767367923763,3.16170092,3074.2,3072.3,2.76029214]
["bitfinex-derivatives","ETHF0:USTF0",1767367924365,3.16170092,3074.2,3072.5,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1767367924572,3.16170092,3074.2,3071.9,0.00296832]
["bitfinex-derivatives","ETHF0:USTF0",1767367925074,2.83690092,3074.0,3071.9,0.00296832]
["bitfinex-derivatives","ETHF0:USTF0",1767367926077,2.83690092,3073.7,3071.9,0.00296832]
["bitfinex-derivatives","ETHF0:USTF0",1767367926574,2.83690092,3073.7,3072.2,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767367926773,0.3248,3074.2,3072.8,2.92314214]
["bitfinex-derivatives","ETHF0:USTF0",1767367926978,0.3248,3074.2,3073.0,2.76029214]
["bitfinex-derivatives","ETHF0:USTF0",1767367927280,0.3248,3074.2,3073.2,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1767367927778,0.3248,3074.2,3073.3,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1767367927974,0.00737137,3074.4,3073.5,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1767367928177,2.83690092,3075.4,3073.5,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1767367928771,2.83690092,3075.4,3073.8,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1767367928972,2.83690092,3076.3,3073.7,2.76029214]
["bitfinex-derivatives","ETHF0:USTF0",1767367929176,0.0048828,3075.3,3074.7,0.00488279]
["bitfinex-derivatives","ETHF0:USTF0",1767367929373,2.84001558,3076.3,3074.7,0.00904341]
["bitfinex-derivatives","ETHF0:USTF0",1767367930177,0.00311466,3076.3,3074.7,0.00904341]
["bitfinex-derivatives","ETHF0:USTF0",1767367930377,0.00311466,3076.3,3074.9,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767367930887,2.83690092,3077.5,3075.2,2.76029214]
["bitfinex-derivatives","ETHF0:USTF0",1767367931079,2.83690092,3077.5,3075.6,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767367931388,0.48601261,3077.7,3075.8,2.92298214]
["bitfinex-derivatives","ETHF0:USTF0",1767367931683,0.0048828,3076.9,3076.2,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1767367931883,0.48901169,3077.7,3076.2,2.92784494]
["bitfinex-derivatives","ETHF0:USTF0",1767367932080,0.48901169,3077.7,3076.6,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767367932388,2.83690092,3078.6,3076.2,0.1675528]
["bitfinex-derivatives","ETHF0:USTF0",1767367932789,2.83690092,3078.6,3076.2,2.76517494]
["bitfinex-derivatives","ETHF0:USTF0",1767367932790,0.00487464,3077.7,3076.2,2.76517494]
["bitfinex-derivatives","ETHF0:USTF0",1767367932983,0.00487464,3077.7,3076.4,2.76029214]
["bitfinex-derivatives","ETHF0:USTF0",1767367933183,2.83690092,3078.6,3076.6,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767367933380,2.83690092,3078.6,3076.8,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767367933687,2.83690092,3079.3,3076.9,11.84519155]
["bitfinex-derivatives","ETHF0:USTF0",1767367933987,2.83690092,3079.3,3076.9,7.21919155]
["bitfinex-derivatives","ETHF0:USTF0",1767367934183,2.83690092,3078.3,3076.2,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767367934388,2.83981045,3078.3,3076.3,4.78867]
["bitfinex-derivatives","ETHF0:USTF0",1767367934588,2.83981045,3078.3,3076.3,8.98810057]
["bitfinex-derivatives","ETHF0:USTF0",1767367934787,2.83981045,3078.3,3076.3,4.36210057]
["bitfinex-derivatives","ETHF0:USTF0",1767367934992,2.83981045,3078.3,3076.3,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767367935391,2.83981045,3078.3,3077.0,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767367935984,0.00290953,3078.3,3077.0,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767367936388,0.00290953,3078.3,3077.0,2.76516678]
["bitfinex-derivatives","ETHF0:USTF0",1767367937597,0.00290953,3078.3,3077.0,0.16749464]
["bitfinex-derivatives","ETHF0:USTF0",1767367938096,0.00290953,3078.3,3077.0,2.92778678]
["bitfinex-derivatives","ETHF0:USTF0",1767367938593,2.83690092,3079.6,3077.8,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767367939187,2.83690092,3079.6,3077.8,4.78659]
["bitfinex-derivatives","ETHF0:USTF0",1767367939386,2.83690092,3079.6,3077.4,2.76029214]
["bitfinex-derivatives","ETHF0:USTF0",1767367939387,2.83690092,3079.6,3077.4,7.38429214]
["bitfinex-derivatives","ETHF0:USTF0",1767367939583,2.83690092,3078.7,3077.4,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767367940090,2.83690092,3078.7,3076.6,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767367940292,2.83690092,3078.7,3076.7,2.76029214]
["bitfinex-derivatives","ETHF0:USTF0",1767367940596,0.00487464,3078.8,3077.0,2.92292214]
["bitfinex-derivatives","ETHF0:USTF0",1767367940797,0.00487464,3078.8,3077.4,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767367941488,2.84177556,3078.8,3077.4,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767367948298,2.84177556,3078.8,3076.3,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767367948299,2.69057427,3078.6,3076.3,2.62554178]
["bitfinex-derivatives","ETHF0:USTF0",1767367949403,2.69057427,3078.6,3077.1,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767367949708,0.00487464,3078.8,3077.5,2.62554178]
["bitfinex-derivatives","ETHF0:USTF0",1767367949897,2.69057427,3079.7,3078.0,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767367950197,2.69392162,3079.6,3078.0,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767367950599,2.69392162,3079.6,3077.3,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767367951005,2.69057427,3079.4,3077.4,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767367951301,0.00487464,3078.7,3077.6,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767367952497,0.00487464,3078.7,3077.7,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767367952698,0.00487464,3078.7,3077.2,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767367953598,2.69544891,3078.7,3077.2,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767367954805,2.69544891,3078.7,3077.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767367954806,0.00487464,3078.7,3077.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767367955002,0.00487464,3078.7,3077.5,2.62554178]
["bitfinex-derivatives","ETHF0:USTF0",1767367955202,0.00487464,3078.7,3077.8,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767367955397,0.00487464,3078.7,3077.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767367955600,0.00487464,3078.7,3077.2,7.24454178]
["bitfinex-derivatives","ETHF0:USTF0",1767367956005,0.00487464,3078.7,3077.9,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767367957298,0.00487464,3078.7,3077.3,6.83920195]
["bitfinex-derivatives","ETHF0:USTF0",1767367957500,0.00487464,3078.7,3077.3,2.78815178]
["bitfinex-derivatives","ETHF0:USTF0",1767367958009,0.00487464,3078.7,3077.4,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767367958211,0.00487464,3078.7,3077.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767367959010,0.00487464,3078.7,3077.5,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1767367959602,0.00487464,3078.7,3077.1,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767367959804,2.69544891,3078.7,3077.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767367960004,2.69544891,3078.7,3077.1,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767367960309,0.87294243,3078.6,3077.1,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767367960511,0.00487464,3078.7,3077.3,2.78815178]
["bitfinex-derivatives","ETHF0:USTF0",1767367960811,0.00487464,3078.7,3077.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767367964407,0.00487464,3078.7,3077.1,2.63041642]
["bitfinex-derivatives","ETHF0:USTF0",1767367964613,3.56248582,3078.6,3077.1,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767367964805,2.69057427,3078.6,3077.1,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767367965209,0.87213153,3078.5,3077.1,0.16749464]
["bitfinex-derivatives","ETHF0:USTF0",1767367965412,0.87213153,3078.4,3077.1,0.16749464]
["bitfinex-derivatives","ETHF0:USTF0",1767367967110,0.00487464,3078.7,3077.1,0.16749464]
["bitfinex-derivatives","ETHF0:USTF0",1767367967308,0.87215392,3078.6,3077.1,0.16749464]
["bitfinex-derivatives","ETHF0:USTF0",1767367967519,0.87215392,3078.5,3077.1,0.16749464]
["bitfinex-derivatives","ETHF0:USTF0",1767367967819,0.00487464,3078.7,3077.1,0.16749464]
["bitfinex-derivatives","ETHF0:USTF0",1767367968020,0.87214881,3078.6,3077.1,0.16749464]
["bitfinex-derivatives","ETHF0:USTF0",1767367968321,0.87214881,3078.5,3077.1,0.16749464]
["bitfinex-derivatives","ETHF0:USTF0",1767367968630,0.00487464,3078.7,3077.1,0.16749464]
["bitfinex-derivatives","ETHF0:USTF0",1767367968815,0.87214271,3078.6,3077.1,0.16749464]
["bitfinex-derivatives","ETHF0:USTF0",1767367969016,0.87214271,3078.5,3077.1,0.16749464]
["bitfinex-derivatives","ETHF0:USTF0",1767367969320,0.87214271,3078.4,3077.1,0.16749464]
["bitfinex-derivatives","ETHF0:USTF0",1767367969518,0.00487464,3078.7,3077.1,0.16749464]
["bitfinex-derivatives","ETHF0:USTF0",1767367969720,0.87233963,3078.6,3077.1,0.16749464]
["bitfinex-derivatives","ETHF0:USTF0",1767367969920,0.87233963,3078.5,3077.1,0.16749464]
["bitfinex-derivatives","ETHF0:USTF0",1767367970123,0.87233963,3078.4,3077.1,0.16749464]
["bitfinex-derivatives","ETHF0:USTF0",1767367970418,0.00487464,3078.7,3077.1,0.16749464]
["bitfinex-derivatives","ETHF0:USTF0",1767367970721,0.87235822,3078.6,3077.1,0.16749464]
["bitfinex-derivatives","ETHF0:USTF0",1767367971018,0.87235822,3078.5,3077.1,0.16749464]
["bitfinex-derivatives","ETHF0:USTF0",1767367971211,0.00487464,3078.7,3077.2,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767367971406,0.87233266,3078.6,3077.2,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767367971619,0.87233266,3078.5,3077.2,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767367971818,0.00487464,3078.7,3077.3,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767367972122,0.87230715,3078.6,3077.3,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767367972322,0.00487464,3078.7,3077.4,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767367972516,0.87231382,3078.6,3077.4,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767367972818,0.00487464,3078.7,3077.4,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767367973015,3.56290477,3078.6,3077.1,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767367973322,0.8723305,3078.5,3077.1,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767367974217,2.69057427,3078.4,3077.1,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767367974411,2.69057427,3078.4,3075.2,1.19512309]
["bitfinex-derivatives","ETHF0:USTF0",1767367974412,2.85314427,3078.2,3075.8,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767367974718,2.69057427,3078.0,3076.2,0.16516768]
["bitfinex-derivatives","ETHF0:USTF0",1767367974920,2.69057427,3077.8,3076.2,0.16516768]
["bitfinex-derivatives","ETHF0:USTF0",1767367975126,3.56290477,3077.7,3076.2,0.16516768]
["bitfinex-derivatives","ETHF0:USTF0",1767367975317,0.8723305,3077.6,3076.2,0.16516768]
["bitfinex-derivatives","ETHF0:USTF0",1767367975519,2.69057427,3078.4,3076.6,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767367975718,2.69057427,3078.2,3076.6,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767367975922,3.56290245,3078.1,3076.6,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767367976127,0.87232818,3078.0,3076.6,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767367976421,2.67729608,3077.9,3076.6,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767367976616,2.67729608,3077.7,3076.2,0.00249768]
["bitfinex-derivatives","ETHF0:USTF0",1767367976813,2.67729608,3077.5,3076.2,0.00249768]
["bitfinex-derivatives","ETHF0:USTF0",1767367977018,2.67729608,3077.3,3076.2,0.00249768]
["bitfinex-derivatives","ETHF0:USTF0",1767367977224,0.00365211,3077.3,3076.2,0.00249768]
["bitfinex-derivatives","ETHF0:USTF0",1767367977613,0.3247,3077.8,3076.4,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767367977815,0.3247,3077.8,3076.4,0.16753464]
["bitfinex-derivatives","ETHF0:USTF0",1767367978220,0.3247,3077.8,3076.5,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767367978421,3.00199608,3077.8,3076.5,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767367978620,0.00487464,3077.5,3076.5,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767367979532,0.32884659,3077.8,3076.5,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767367979923,0.32884659,3077.8,3076.6,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767367980632,0.00487464,3077.5,3076.6,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767367980930,0.32884659,3077.8,3076.6,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767367981129,0.32884659,3077.8,3076.7,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767367981332,0.32884659,3077.8,3076.8,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767367981935,0.00487464,3077.6,3076.8,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767367982133,2.67729608,3079.0,3077.1,1.25374257]
["bitfinex-derivatives","ETHF0:USTF0",1767367982331,2.67729608,3079.0,3077.2,2.6552253]
["bitfinex-derivatives","ETHF0:USTF0",1767367983034,0.00324436,3078.4,3077.2,2.6552253]
["bitfinex-derivatives","ETHF0:USTF0",1767367983235,0.00378361,3079.0,3077.6,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767367984235,0.00378361,3079.0,3078.0,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767367984534,2.68107969,3079.0,3077.0,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767367984927,2.68107969,3079.0,3077.3,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767367985533,0.00378361,3079.0,3077.1,2.6552253]
["bitfinex-derivatives","ETHF0:USTF0",1767367985724,0.00378361,3079.0,3077.7,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767367986135,2.68107969,3079.0,3077.7,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767367986323,2.68107969,3079.0,3077.2,2.90194944]
["bitfinex-derivatives","ETHF0:USTF0",1767367986527,2.68107969,3079.0,3076.8,2.90194944]
["bitfinex-derivatives","ETHF0:USTF0",1767367986732,2.67729608,3078.6,3076.5,2.90194944]
["bitfinex-derivatives","ETHF0:USTF0",1767367986930,2.67729608,3078.6,3076.3,3.06460944]
["bitfinex-derivatives","ETHF0:USTF0",1767367987135,2.83985608,3078.4,3076.3,3.06460944]
["bitfinex-derivatives","ETHF0:USTF0",1767367987339,2.83986608,3078.2,3076.2,0.00249768]
["bitfinex-derivatives","ETHF0:USTF0",1767367987535,2.67729608,3077.4,3076.2,0.00249768]
["bitfinex-derivatives","ETHF0:USTF0",1767367988234,0.00487464,3077.5,3076.2,0.00249768]
["bitfinex-derivatives","ETHF0:USTF0",1767367988636,0.00487464,3077.5,3076.5,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767367988934,2.67729608,3078.4,3076.5,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767367989642,2.67729608,3078.4,3076.7,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767367989939,0.00487464,3077.9,3076.7,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767367990937,0.00487464,3077.9,3077.0,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767367991235,2.67729608,3078.4,3077.0,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767367991437,0.3248,3078.5,3077.0,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767367992534,0.3248,3078.5,3077.2,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767367994437,0.3248,3078.5,3077.3,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767367995334,0.00378361,3079.0,3077.0,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767367995335,0.00378361,3079.0,3077.6,1.25374257]
["bitfinex-derivatives","ETHF0:USTF0",1767367995535,0.00378361,3079.0,3077.7,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767367995735,0.00378361,3079.0,3078.1,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767367995946,2.67729608,3080.0,3078.2,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767367996137,2.67729608,3080.0,3078.1,1.25374257]
["bitfinex-derivatives","ETHF0:USTF0",1767367996138,2.67729608,3080.0,3078.3,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767367996635,2.67729608,3080.0,3078.1,1.25374257]
["bitfinex-derivatives","ETHF0:USTF0",1767367996840,2.67970814,3080.0,3078.4,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767367997042,2.67970814,3080.0,3078.7,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767367997240,2.67729608,3080.5,3078.9,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767367997442,2.67729608,3080.5,3079.4,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767367997843,8.67729608,3080.5,3078.4,0.00232477]
["bitfinex-derivatives","ETHF0:USTF0",1767367998041,2.83973608,3080.5,3078.4,0.00232477]
["bitfinex-derivatives","ETHF0:USTF0",1767367998243,2.84324335,3080.5,3078.4,0.00232477]
["bitfinex-derivatives","ETHF0:USTF0",1767367998662,2.68080335,3080.5,3078.4,2.65755007]
["bitfinex-derivatives","ETHF0:USTF0",1767367998950,0.00487464,3079.8,3079.1,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767367999344,2.68080335,3080.5,3079.1,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767368000153,2.68080335,3080.5,3078.4,0.00232477]
["bitfinex-derivatives","ETHF0:USTF0",1767368000352,2.67729608,3080.0,3078.4,0.00232477]
["bitfinex-derivatives","ETHF0:USTF0",1767368000550,2.67729608,3080.0,3077.6,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767368000740,2.83977608,3079.8,3077.6,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767368001349,0.00487464,3079.0,3078.4,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767368001653,0.00487464,3079.0,3078.4,0.00793178]
["bitfinex-derivatives","ETHF0:USTF0",1767368002549,2.67729608,3079.8,3078.4,0.00793178]
["bitfinex-derivatives","ETHF0:USTF0",1767368003145,2.67729608,3079.8,3077.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767368003350,2.67729608,3079.8,3077.5,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1767368003853,2.67729608,3079.8,3077.6,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767368004055,0.00487464,3079.0,3078.4,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767368006651,2.65339072,3079.0,3077.7,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767368007058,0.00487464,3079.0,3077.7,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767368007760,0.00487464,3079.0,3078.0,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767368009750,2.64851608,3080.0,3078.0,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767368010152,2.64851608,3080.0,3078.2,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767368010352,2.64851608,3080.0,3078.4,1.25374257]
["bitfinex-derivatives","ETHF0:USTF0",1767368010554,0.00487464,3079.5,3078.4,1.41629257]
["bitfinex-derivatives","ETHF0:USTF0",1767368010757,2.65202335,3080.5,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767368010952,2.65202335,3080.5,3078.4,1.25374257]
["bitfinex-derivatives","ETHF0:USTF0",1767368010953,2.65202335,3080.5,3079.0,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767368011958,2.65202335,3080.5,3078.5,4.17927179]
["bitfinex-derivatives","ETHF0:USTF0",1767368011959,2.65202335,3080.5,3078.4,4.31824201]
["bitfinex-derivatives","ETHF0:USTF0",1767368012159,2.64851608,3080.3,3078.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767368012360,2.81097608,3080.3,3078.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767368012560,2.81097608,3080.3,3078.4,1.25374257]
["bitfinex-derivatives","ETHF0:USTF0",1767368012965,2.81097608,3080.3,3078.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767368013567,2.81097608,3080.3,3078.2,4.77856]
["bitfinex-derivatives","ETHF0:USTF0",1767368014864,2.81097608,3080.3,3078.3,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767368015070,2.81097608,3080.3,3078.4,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767368015569,2.64851608,3080.3,3078.4,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767368015866,2.64851608,3080.3,3078.5,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767368016765,2.64851608,3080.3,3078.7,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767368016966,2.64851608,3080.3,3078.4,4.15569201]
["bitfinex-derivatives","ETHF0:USTF0",1767368017270,0.00350727,3080.5,3079.3,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767368017571,0.00350727,3080.5,3079.6,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767368017768,2.65202335,3080.5,3078.7,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767368017966,0.00350727,3080.5,3078.8,2.60801433]
["bitfinex-derivatives","ETHF0:USTF0",1767368018164,2.64851608,3081.1,3079.4,1.25374257]
["bitfinex-derivatives","ETHF0:USTF0",1767368018763,2.64851608,3081.9,3079.9,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1767368019071,2.64851608,3081.9,3079.9,0.00718111]
["bitfinex-derivatives","ETHF0:USTF0",1767368019072,2.65250517,3081.9,3079.9,0.00718111]
["bitfinex-derivatives","ETHF0:USTF0",1767368019366,2.65250517,3081.9,3080.1,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767368019565,2.65250517,3081.9,3080.2,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767368020763,0.00398909,3081.9,3080.2,2.77047433]
["bitfinex-derivatives","ETHF0:USTF0",1767368021273,2.65250517,3081.9,3080.2,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767368021472,2.65250517,3081.9,3079.9,0.00718111]
["bitfinex-derivatives","ETHF0:USTF0",1767368022375,2.81487517,3081.9,3079.9,0.00718111]
["bitfinex-derivatives","ETHF0:USTF0",1767368022871,2.65250517,3081.9,3079.9,0.00718111]
["bitfinex-derivatives","ETHF0:USTF0",1767368023267,2.65250517,3081.9,3080.1,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767368024365,2.65250517,3081.9,3079.9,0.00718111]
["bitfinex-derivatives","ETHF0:USTF0",1767368025771,2.65250517,3081.9,3080.0,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767368025966,2.65250517,3081.9,3080.1,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767368026171,2.65250517,3081.9,3079.9,0.00718111]
["bitfinex-derivatives","ETHF0:USTF0",1767368026172,2.65250517,3081.9,3080.2,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767368026768,2.65250517,3081.9,3080.5,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767368026970,2.65250517,3081.9,3079.9,2.61519544]
["bitfinex-derivatives","ETHF0:USTF0",1767368026971,2.65250517,3081.9,3080.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767368027173,2.65250517,3081.9,3080.6,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767368027565,0.00398909,3081.9,3080.6,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767368027782,0.00398909,3081.9,3080.8,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767368028076,0.00398909,3081.9,3080.9,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767368028276,2.64851608,3082.4,3080.9,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767368028782,2.64851608,3083.6,3080.8,2.60801433]
["bitfinex-derivatives","ETHF0:USTF0",1767368029072,2.64851608,3083.6,3081.9,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368029272,2.65121214,3083.6,3081.9,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368029666,0.00269606,3083.6,3082.0,4.23613713]
["bitfinex-derivatives","ETHF0:USTF0",1767368030077,0.00269606,3083.6,3082.1,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1767368030269,2.65121214,3083.6,3082.1,0.00293799]
["bitfinex-derivatives","ETHF0:USTF0",1767368030978,2.65121214,3083.6,3081.9,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368031475,2.64851608,3083.2,3080.7,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1767368032179,2.64851608,3083.2,3080.8,4.14121957]
["bitfinex-derivatives","ETHF0:USTF0",1767368032375,2.64851608,3082.9,3080.7,0.00263426]
["bitfinex-derivatives","ETHF0:USTF0",1767368032686,2.64851608,3082.2,3080.7,0.00263426]
["bitfinex-derivatives","ETHF0:USTF0",1767368033976,2.64851608,3082.0,3079.6,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1767368034480,2.64851608,3082.0,3079.4,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767368034880,2.64851608,3081.8,3079.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767368035076,2.64851608,3081.8,3079.4,0.00252704]
["bitfinex-derivatives","ETHF0:USTF0",1767368035278,2.64851608,3081.8,3079.6,2.60801433]
["bitfinex-derivatives","ETHF0:USTF0",1767368035481,2.64851608,3081.8,3080.3,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767368035776,0.00483764,3082.3,3080.7,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368036081,0.00483764,3082.3,3080.7,0.1672961]
["bitfinex-derivatives","ETHF0:USTF0",1767368038171,2.44948554,3082.3,3080.7,0.1672961]
["bitfinex-derivatives","ETHF0:USTF0",1767368040678,2.44948554,3082.3,3080.7,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368040884,2.4446479,3082.1,3079.9,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1767368041082,2.4446479,3081.9,3079.9,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1767368041282,2.4446479,3081.7,3079.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767368041476,2.4446479,3081.7,3079.4,1.98252704]
["bitfinex-derivatives","ETHF0:USTF0",1767368041671,2.44948554,3082.3,3079.7,2.41763077]
["bitfinex-derivatives","ETHF0:USTF0",1767368041874,2.44948554,3082.3,3080.7,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368043587,0.00483764,3082.3,3080.7,2.42249687]
["bitfinex-derivatives","ETHF0:USTF0",1767368043789,2.4446479,3082.9,3081.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767368043987,2.4446479,3083.5,3081.6,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767368044278,2.4446479,3083.5,3081.8,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767368044677,0.0048661,3083.0,3082.3,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368048178,0.0048661,3083.0,3081.6,0.00308757]
["bitfinex-derivatives","ETHF0:USTF0",1767368048575,2.449514,3083.0,3081.6,0.00308757]
["bitfinex-derivatives","ETHF0:USTF0",1767368049187,2.449514,3083.0,3082.0,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368050384,0.0048661,3083.0,3082.0,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368051090,2.449514,3083.0,3081.6,0.00308757]
["bitfinex-derivatives","ETHF0:USTF0",1767368051285,2.449514,3083.0,3080.7,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767368051681,2.611834,3083.0,3080.7,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767368051886,2.449514,3083.0,3080.9,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767368052087,2.449514,3083.0,3081.6,0.00324408]
["bitfinex-derivatives","ETHF0:USTF0",1767368052287,2.449514,3083.0,3080.9,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767368052986,2.449514,3083.0,3081.0,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767368053181,2.449514,3083.0,3080.6,2.41763077]
["bitfinex-derivatives","ETHF0:USTF0",1767368053382,2.449514,3083.0,3081.0,4.20287036]
["bitfinex-derivatives","ETHF0:USTF0",1767368053583,2.449514,3083.0,3080.8,1.41831766]
["bitfinex-derivatives","ETHF0:USTF0",1767368053788,0.0048661,3083.0,3081.6,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767368053992,2.44734396,3083.6,3081.8,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767368054384,2.44734396,3083.6,3082.0,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767368054991,0.0048661,3083.1,3082.5,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368055986,0.0048661,3083.1,3082.0,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767368056687,0.00269606,3083.6,3082.3,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767368057893,2.4446479,3084.9,3082.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368058095,2.4446479,3084.9,3082.8,2.41763077]
["bitfinex-derivatives","ETHF0:USTF0",1767368058289,2.4446479,3084.9,3083.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767368058789,2.4446479,3084.9,3083.4,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767368058992,0.0048661,3084.5,3083.4,0.16478628]
["bitfinex-derivatives","ETHF0:USTF0",1767368059390,0.0048661,3084.5,3083.4,0.00249628]
["bitfinex-derivatives","ETHF0:USTF0",1767368059797,2.449514,3084.5,3083.4,0.00249628]
["bitfinex-derivatives","ETHF0:USTF0",1767368059983,2.449514,3084.5,3082.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368059984,8.449514,3084.5,3082.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368060187,2.4446479,3084.3,3082.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368060999,2.4446479,3084.3,3082.6,0.00821065]
["bitfinex-derivatives","ETHF0:USTF0",1767368061197,2.4446479,3084.3,3082.6,0.17054065]
["bitfinex-derivatives","ETHF0:USTF0",1767368061386,2.4446479,3084.3,3082.6,0.00821065]
["bitfinex-derivatives","ETHF0:USTF0",1767368062699,2.4446479,3084.3,3081.5,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767368062700,2.4446479,3083.8,3081.5,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767368063090,2.4446479,3083.8,3081.7,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767368063601,2.4446479,3083.8,3081.7,0.16537443]
["bitfinex-derivatives","ETHF0:USTF0",1767368063894,2.449514,3083.1,3081.7,0.16537443]
["bitfinex-derivatives","ETHF0:USTF0",1767368064101,2.449514,3083.1,3081.7,0.00299443]
["bitfinex-derivatives","ETHF0:USTF0",1767368065500,0.0048661,3083.1,3081.7,0.00299443]
["bitfinex-derivatives","ETHF0:USTF0",1767368065897,2.449514,3083.1,3081.7,0.00299443]
["bitfinex-derivatives","ETHF0:USTF0",1767368071200,2.449514,3083.1,3080.7,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1767368071201,2.21380805,3082.9,3080.7,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1767368071397,2.37613805,3082.7,3080.7,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1767368071601,2.37614805,3082.5,3079.9,1.32577174]
["bitfinex-derivatives","ETHF0:USTF0",1767368071799,0.0048661,3081.5,3079.9,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767368072107,2.22288654,3081.5,3080.2,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767368072305,0.00907849,3081.5,3080.2,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767368072503,0.00907849,3081.5,3079.9,0.00242247]
["bitfinex-derivatives","ETHF0:USTF0",1767368072894,2.22288654,3081.5,3079.9,0.00242247]
["bitfinex-derivatives","ETHF0:USTF0",1767368073099,0.00907849,3081.5,3079.9,0.00242247]
["bitfinex-derivatives","ETHF0:USTF0",1767368073305,2.21380805,3082.1,3080.0,6.41470103]
["bitfinex-derivatives","ETHF0:USTF0",1767368073601,2.21380805,3082.1,3080.5,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767368074397,0.0048661,3081.6,3081.0,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368074902,2.21867415,3081.6,3081.0,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368075108,2.21867415,3081.6,3079.9,3.24842247]
["bitfinex-derivatives","ETHF0:USTF0",1767368076999,2.21867415,3081.6,3079.9,0.00242247]
["bitfinex-derivatives","ETHF0:USTF0",1767368078112,0.0048661,3081.6,3079.9,2.19595466]
["bitfinex-derivatives","ETHF0:USTF0",1767368078303,0.0048661,3081.6,3080.0,6.46969401]
["bitfinex-derivatives","ETHF0:USTF0",1767368078503,0.0048661,3081.6,3080.2,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767368078795,0.0048661,3081.6,3080.4,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767368079001,0.0048661,3081.6,3080.3,4.15054406]
["bitfinex-derivatives","ETHF0:USTF0",1767368079200,0.0048661,3081.6,3080.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767368079611,2.21867415,3081.6,3080.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767368080107,2.21867415,3081.6,3079.9,0.16489247]
["bitfinex-derivatives","ETHF0:USTF0",1767368080405,0.0048661,3081.6,3079.9,0.00242247]
["bitfinex-derivatives","ETHF0:USTF0",1767368080701,0.0048661,3081.6,3080.3,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767368081216,2.21867415,3081.6,3080.0,4.19722951]
["bitfinex-derivatives","ETHF0:USTF0",1767368081709,2.21867415,3081.6,3079.9,0.00242247]
["bitfinex-derivatives","ETHF0:USTF0",1767368082411,0.0048661,3081.6,3080.4,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767368084005,0.0048661,3081.6,3079.9,0.00242247]
["bitfinex-derivatives","ETHF0:USTF0",1767368084512,0.0048661,3081.6,3080.2,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767368085910,2.21867415,3081.6,3080.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767368086108,2.21867415,3081.6,3079.9,0.00242247]
["bitfinex-derivatives","ETHF0:USTF0",1767368086608,0.0048661,3081.6,3080.6,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767368086806,0.0048661,3081.6,3080.7,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767368087013,0.00321014,3082.1,3080.8,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767368087208,0.00321014,3082.1,3080.7,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767368087409,0.00321014,3082.1,3080.6,1.25130231]
["bitfinex-derivatives","ETHF0:USTF0",1767368087410,0.00321014,3082.1,3080.8,4.30247085]
["bitfinex-derivatives","ETHF0:USTF0",1767368087606,0.00321014,3082.1,3080.6,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767368087908,0.00321014,3082.1,3080.6,4.76744]
["bitfinex-derivatives","ETHF0:USTF0",1767368088113,0.0048661,3081.7,3081.0,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368088911,2.21867415,3081.7,3080.1,7.853]
["bitfinex-derivatives","ETHF0:USTF0",1767368089110,2.21867415,3081.7,3080.0,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767368089311,2.21867415,3081.7,3080.2,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767368090408,0.0048661,3081.7,3080.4,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767368090713,0.0048661,3081.7,3080.5,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767368090905,0.00321014,3082.1,3080.7,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767368091811,0.0048661,3081.7,3081.1,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368093217,0.0048661,3081.7,3080.5,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767368093620,2.21867415,3081.7,3080.1,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767368094118,2.21867415,3081.7,3079.9,4.61042247]
["bitfinex-derivatives","ETHF0:USTF0",1767368094510,2.21867415,3081.7,3080.0,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767368099617,2.21867415,3081.7,3079.9,4.61442247]
["bitfinex-derivatives","ETHF0:USTF0",1767368099823,2.21867415,3081.7,3080.3,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767368100324,2.03969679,3081.3,3079.9,0.00242247]
["bitfinex-derivatives","ETHF0:USTF0",1767368100517,2.20209679,3081.3,3079.9,0.00242247]
["bitfinex-derivatives","ETHF0:USTF0",1767368100714,2.03969679,3081.3,3079.9,4.61442247]
["bitfinex-derivatives","ETHF0:USTF0",1767368101311,2.03969679,3081.3,3079.9,0.00242247]
["bitfinex-derivatives","ETHF0:USTF0",1767368102117,0.0048661,3081.7,3079.9,0.16489247]
["bitfinex-derivatives","ETHF0:USTF0",1767368102316,2.04456289,3081.7,3079.9,0.00242247]
["bitfinex-derivatives","ETHF0:USTF0",1767368102521,2.04456289,3081.7,3080.1,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767368103520,2.04456289,3081.7,3079.9,2.90437191]
["bitfinex-derivatives","ETHF0:USTF0",1767368103521,2.04456289,3081.7,3079.9,0.00242247]
["bitfinex-derivatives","ETHF0:USTF0",1767368104023,2.03969679,3081.5,3079.9,0.00242247]
["bitfinex-derivatives","ETHF0:USTF0",1767368104420,0.0048661,3081.7,3080.0,1.25130231]
["bitfinex-derivatives","ETHF0:USTF0",1767368104612,0.0048661,3081.7,3080.0,4.15325175]
["bitfinex-derivatives","ETHF0:USTF0",1767368104924,0.0048661,3081.7,3080.5,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767368105220,2.04456289,3081.7,3080.5,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767368105525,2.04456289,3081.7,3080.1,8.10138546]
["bitfinex-derivatives","ETHF0:USTF0",1767368105526,2.04456289,3081.7,3080.1,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767368106120,2.04456289,3081.7,3079.9,0.16490247]
["bitfinex-derivatives","ETHF0:USTF0",1767368106121,2.03969679,3081.5,3079.9,0.00242247]
["bitfinex-derivatives","ETHF0:USTF0",1767368106323,2.03969679,3081.3,3079.9,0.00242247]
["bitfinex-derivatives","ETHF0:USTF0",1767368106819,2.03969679,3081.3,3079.9,0.16489247]
["bitfinex-derivatives","ETHF0:USTF0",1767368107127,2.04456289,3081.7,3079.9,2.90437191]
["bitfinex-derivatives","ETHF0:USTF0",1767368107318,2.04456289,3081.7,3079.9,0.00242247]
["bitfinex-derivatives","ETHF0:USTF0",1767368109026,2.20694289,3081.7,3079.9,0.00242247]
["bitfinex-derivatives","ETHF0:USTF0",1767368109619,2.20208679,3081.5,3079.9,0.00242247]
["bitfinex-derivatives","ETHF0:USTF0",1767368110817,2.03969679,3081.1,3079.4,2.90194944]
["bitfinex-derivatives","ETHF0:USTF0",1767368111123,2.20210679,3081.1,3079.2,2.90194944]
["bitfinex-derivatives","ETHF0:USTF0",1767368111322,2.20210679,3081.1,3079.1,3.06446944]
["bitfinex-derivatives","ETHF0:USTF0",1767368111525,2.20210679,3081.1,3079.2,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767368112221,2.20210679,3081.1,3079.2,0.16589588]
["bitfinex-derivatives","ETHF0:USTF0",1767368113121,2.03969679,3081.1,3079.3,4.16377469]
["bitfinex-derivatives","ETHF0:USTF0",1767368113325,2.03969679,3081.1,3079.4,2.90194944]
["bitfinex-derivatives","ETHF0:USTF0",1767368113516,2.03969679,3081.1,3079.6,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767368113722,0.16242,3081.0,3079.3,2.90194944]
["bitfinex-derivatives","ETHF0:USTF0",1767368113920,2.03969679,3080.9,3079.2,0.00338588]
["bitfinex-derivatives","ETHF0:USTF0",1767368114224,2.03969679,3080.9,3079.3,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767368114426,0.3245,3080.8,3079.3,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767368115027,0.3245,3080.8,3079.4,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767368115230,0.3245,3080.8,3079.5,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1767368115426,0.3245,3080.8,3079.6,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767368115630,2.03969679,3081.5,3079.7,4.31574175]
["bitfinex-derivatives","ETHF0:USTF0",1767368115820,2.03969679,3081.5,3079.8,2.90194944]
["bitfinex-derivatives","ETHF0:USTF0",1767368116224,2.03969679,3081.5,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767368116731,2.03969679,3081.5,3079.6,2.90194944]
["bitfinex-derivatives","ETHF0:USTF0",1767368117131,2.03969679,3081.5,3079.5,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1767368117132,2.03969679,3080.8,3079.2,0.00338588]
["bitfinex-derivatives","ETHF0:USTF0",1767368117333,2.03969679,3080.4,3079.2,0.00338588]
["bitfinex-derivatives","ETHF0:USTF0",1767368117634,2.03969679,3080.0,3078.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767368118025,2.03969679,3080.0,3078.0,9.73621616]
["bitfinex-derivatives","ETHF0:USTF0",1767368118333,2.03969679,3080.0,3078.0,11.86178861]
["bitfinex-derivatives","ETHF0:USTF0",1767368118630,2.03969679,3080.0,3078.3,0.16574151]
["bitfinex-derivatives","ETHF0:USTF0",1767368119932,2.03969679,3080.0,3078.3,0.00318151]
["bitfinex-derivatives","ETHF0:USTF0",1767368123935,0.0048661,3080.1,3078.6,3.30600685]
["bitfinex-derivatives","ETHF0:USTF0",1767368124233,2.03969679,3081.0,3079.4,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767368124427,2.03969679,3081.0,3079.5,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767368124828,2.03969679,3081.0,3079.5,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1767368125333,0.0048661,3080.6,3079.9,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368126634,1.67842536,3080.6,3079.9,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368126826,1.67842536,3080.6,3079.2,2.9058921]
["bitfinex-derivatives","ETHF0:USTF0",1767368127625,1.67842536,3080.6,3079.1,7.5288921]
["bitfinex-derivatives","ETHF0:USTF0",1767368127830,1.67842536,3080.6,3078.8,3.93678176]
["bitfinex-derivatives","ETHF0:USTF0",1767368128037,1.67842536,3080.6,3078.7,2.9058921]
["bitfinex-derivatives","ETHF0:USTF0",1767368128938,1.67842536,3080.6,3078.6,10.7768921]
["bitfinex-derivatives","ETHF0:USTF0",1767368129140,1.84086536,3080.6,3078.6,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1767368130338,1.67355926,3080.2,3078.3,0.00318151]
["bitfinex-derivatives","ETHF0:USTF0",1767368130534,0.0048661,3080.6,3078.3,4.66091039]
["bitfinex-derivatives","ETHF0:USTF0",1767368130738,0.0048661,3080.6,3078.6,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767368130739,1.67842536,3080.6,3078.6,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767368131134,1.67842536,3080.6,3079.0,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767368131335,1.67842536,3080.6,3079.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767368134437,1.67355926,3080.3,3078.6,2.9058921]
["bitfinex-derivatives","ETHF0:USTF0",1767368134635,1.67355926,3080.3,3078.5,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767368136742,1.83600926,3080.3,3078.4,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767368136939,0.0048661,3080.6,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767368137136,0.0048661,3080.6,3079.0,2.9058921]
["bitfinex-derivatives","ETHF0:USTF0",1767368137440,0.0048661,3080.6,3079.1,7.7004121]
["bitfinex-derivatives","ETHF0:USTF0",1767368137639,0.0048661,3080.6,3079.5,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767368137837,0.0048661,3080.6,3079.7,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767368138034,1.67355926,3081.5,3079.8,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767368138235,1.6767694,3082.1,3080.2,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767368138637,1.83592926,3082.0,3080.1,2.9058921]
["bitfinex-derivatives","ETHF0:USTF0",1767368138837,1.83592926,3082.0,3079.9,2.9058921]
["bitfinex-derivatives","ETHF0:USTF0",1767368139040,0.0048661,3081.3,3080.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368139241,0.0048661,3081.3,3080.6,0.008106]
["bitfinex-derivatives","ETHF0:USTF0",1767368140746,0.0048661,3081.3,3079.9,2.9058921]
["bitfinex-derivatives","ETHF0:USTF0",1767368141539,0.0048661,3081.3,3080.0,2.9058921]
["bitfinex-derivatives","ETHF0:USTF0",1767368141742,0.0048661,3081.3,3080.0,2.9098667]
["bitfinex-derivatives","ETHF0:USTF0",1767368141942,0.00321014,3082.1,3080.6,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767368142241,0.00321014,3082.1,3080.7,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767368143341,0.0048661,3081.7,3081.1,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368143642,0.00321014,3082.1,3081.1,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368144845,0.0048661,3081.9,3081.1,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368145941,0.00321014,3082.1,3081.1,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368146239,1.67355926,3082.8,3081.1,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368147138,1.67355926,3082.6,3081.1,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368147337,1.67355926,3082.1,3081.1,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368149039,0.0048661,3082.2,3081.1,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368150543,1.67842536,3082.2,3081.1,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368150739,0.0048661,3082.2,3081.1,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368151041,1.67842536,3082.2,3081.1,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368151833,0.0048661,3082.2,3081.1,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368153438,0.0048661,3082.2,3081.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767368154039,0.00236724,3082.6,3081.5,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767368154642,1.67355926,3084.1,3081.8,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767368154940,0.0048661,3083.3,3082.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368155142,1.67355926,3084.1,3082.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368155542,1.67611317,3084.1,3082.6,0.0076107]
["bitfinex-derivatives","ETHF0:USTF0",1767368156147,1.58278889,3083.7,3082.6,0.0076107]
["bitfinex-derivatives","ETHF0:USTF0",1767368157243,0.0048661,3083.7,3082.6,0.0076107]
["bitfinex-derivatives","ETHF0:USTF0",1767368157438,0.00255391,3084.1,3082.6,0.0076107]
["bitfinex-derivatives","ETHF0:USTF0",1767368157644,1.57792279,3084.7,3083.2,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767368157846,1.57792279,3084.7,3083.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767368158039,1.57792279,3084.7,3083.3,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1767368158244,1.57792279,3085.7,3083.3,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1767368158444,1.58116687,3084.8,3083.3,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1767368158646,1.58448791,3084.8,3083.3,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1767368158841,1.58448791,3084.8,3083.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767368159041,1.58448791,3084.8,3083.3,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1767368159642,1.58448791,3084.8,3083.7,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368160246,0.00656512,3084.8,3083.7,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368160549,0.00656512,3084.8,3083.7,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1767368160844,1.58448791,3084.8,3083.7,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1767368161552,0.00656512,3084.8,3083.7,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1767368161747,0.00656512,3084.8,3083.7,0.0028661]
["bitfinex-derivatives","ETHF0:USTF0",1767368161948,1.58448791,3084.8,3083.7,0.0028661]
["bitfinex-derivatives","ETHF0:USTF0",1767368162442,0.00656512,3084.8,3083.7,0.0028661]
["bitfinex-derivatives","ETHF0:USTF0",1767368162643,1.57792279,3085.3,3083.7,0.0028661]
["bitfinex-derivatives","ETHF0:USTF0",1767368162844,1.57792279,3086.5,3084.5,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767368163045,1.57792279,3086.5,3084.6,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767368163240,1.57792279,3087.7,3085.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767368163643,1.57792279,3086.6,3085.0,0.00236774]
["bitfinex-derivatives","ETHF0:USTF0",1767368164347,1.57792279,3086.3,3085.0,0.00236774]
["bitfinex-derivatives","ETHF0:USTF0",1767368164544,1.57792279,3086.1,3083.5,1.62554662]
["bitfinex-derivatives","ETHF0:USTF0",1767368164745,0.0048661,3085.1,3084.5,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368164939,0.0048661,3085.1,3083.6,4.19661771]
["bitfinex-derivatives","ETHF0:USTF0",1767368164940,1.58278889,3085.1,3083.6,4.19661771]
["bitfinex-derivatives","ETHF0:USTF0",1767368165152,1.58278889,3085.1,3082.6,1.78787662]
["bitfinex-derivatives","ETHF0:USTF0",1767368165348,1.58278889,3085.1,3083.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1767368165548,1.58506739,3085.1,3083.0,3.29865375]
["bitfinex-derivatives","ETHF0:USTF0",1767368166047,1.58506739,3085.1,3083.7,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1767368167457,0.0071446,3085.1,3083.7,0.0028661]
["bitfinex-derivatives","ETHF0:USTF0",1767368168147,1.57792279,3085.6,3083.7,0.0028661]
["bitfinex-derivatives","ETHF0:USTF0",1767368168353,1.57792279,3087.2,3084.1,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767368168543,1.57792279,3086.4,3083.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767368168744,1.74005279,3086.4,3083.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767368169146,0.0048661,3085.4,3084.8,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368169352,0.0048661,3085.4,3083.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767368169353,1.58278889,3085.4,3083.2,1.62554662]
["bitfinex-derivatives","ETHF0:USTF0",1767368169549,1.58278889,3085.4,3083.0,0.16496375]
["bitfinex-derivatives","ETHF0:USTF0",1767368170057,1.58278889,3085.4,3083.1,4.20035816]
["bitfinex-derivatives","ETHF0:USTF0",1767368170354,1.58278889,3085.4,3083.9,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368171553,1.58278889,3085.4,3083.9,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1767368171756,1.58278889,3085.4,3083.0,0.00265375]
["bitfinex-derivatives","ETHF0:USTF0",1767368172050,1.58278889,3085.4,3083.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767368172856,1.57792279,3085.2,3083.0,0.00265375]
["bitfinex-derivatives","ETHF0:USTF0",1767368173063,1.57792279,3085.0,3083.0,0.00265375]
["bitfinex-derivatives","ETHF0:USTF0",1767368174357,1.57792279,3085.0,3083.0,0.00165375]
["bitfinex-derivatives","ETHF0:USTF0",1767368174749,1.57792279,3085.0,3083.3,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767368174949,1.57792279,3085.0,3083.0,0.00165375]
["bitfinex-derivatives","ETHF0:USTF0",1767368175150,1.57792279,3085.0,3083.4,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767368175558,1.57792279,3085.0,3083.4,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1767368176554,1.57792279,3085.0,3083.0,0.00165375]
["bitfinex-derivatives","ETHF0:USTF0",1767368176852,0.0048661,3085.4,3083.0,0.00065375]
["bitfinex-derivatives","ETHF0:USTF0",1767368176853,1.57792279,3084.6,3083.0,0.00065375]
["bitfinex-derivatives","ETHF0:USTF0",1767368177360,1.74015279,3084.6,3083.0,0.00065375]
["bitfinex-derivatives","ETHF0:USTF0",1767368177563,1.57792279,3084.4,3083.0,0.00065375]
["bitfinex-derivatives","ETHF0:USTF0",1767368178259,1.57792279,3084.4,3082.1,1.62554662]
["bitfinex-derivatives","ETHF0:USTF0",1767368178455,0.0048661,3083.6,3082.7,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767368179059,0.0048661,3083.6,3081.9,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767368179254,0.00763845,3083.6,3082.0,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767368179656,0.00763845,3083.6,3082.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767368179955,0.00763845,3083.6,3081.9,4.62550962]
["bitfinex-derivatives","ETHF0:USTF0",1767368179956,1.58556124,3083.6,3081.9,0.00350962]
["bitfinex-derivatives","ETHF0:USTF0",1767368180257,0.00763845,3083.6,3081.9,1.62905624]
["bitfinex-derivatives","ETHF0:USTF0",1767368180461,0.00763845,3083.6,3082.3,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767368180861,0.00763845,3083.6,3082.3,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767368181057,0.00763845,3083.6,3081.9,0.00350962]
["bitfinex-derivatives","ETHF0:USTF0",1767368181262,0.00763845,3083.6,3082.5,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767368182563,0.00763845,3083.6,3082.2,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767368182564,0.00763845,3083.6,3082.2,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767368182763,1.58556124,3083.6,3081.9,0.00350962]
["bitfinex-derivatives","ETHF0:USTF0",1767368183764,1.58556124,3083.6,3081.9,0.00250962]
["bitfinex-derivatives","ETHF0:USTF0",1767368185067,1.58556124,3083.6,3081.9,0.00150962]
["bitfinex-derivatives","ETHF0:USTF0",1767368186370,1.58556124,3083.6,3080.1,3.93678176]
["bitfinex-derivatives","ETHF0:USTF0",1767368186371,1.49757629,3082.7,3079.9,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1767368186559,1.50244239,3081.6,3079.7,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767368186757,1.50244239,3081.6,3079.6,8.78319749]
["bitfinex-derivatives","ETHF0:USTF0",1767368187060,0.0048661,3081.6,3080.1,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767368187262,1.50244239,3081.6,3080.1,0.16476464]
["bitfinex-derivatives","ETHF0:USTF0",1767368187671,0.0048661,3081.6,3080.1,0.16476464]
["bitfinex-derivatives","ETHF0:USTF0",1767368187854,0.0048661,3081.6,3080.4,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767368188260,0.0048661,3081.6,3080.2,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767368188468,1.50244239,3081.6,3080.1,0.00230464]
["bitfinex-derivatives","ETHF0:USTF0",1767368188663,0.0048661,3081.6,3080.1,0.00230464]
["bitfinex-derivatives","ETHF0:USTF0",1767368189361,0.0048661,3081.6,3080.4,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767368190066,1.49757629,3082.2,3080.3,1.4184136]
["bitfinex-derivatives","ETHF0:USTF0",1767368190263,1.49757629,3083.0,3080.9,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767368190454,1.49757629,3083.0,3081.0,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767368190855,1.49757629,3083.0,3081.1,4.16188773]
["bitfinex-derivatives","ETHF0:USTF0",1767368191066,0.0048661,3082.4,3081.7,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368191466,1.49757629,3083.0,3081.7,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368191766,1.49757629,3083.5,3081.7,0.1672461]
["bitfinex-derivatives","ETHF0:USTF0",1767368192165,1.49757629,3083.5,3081.7,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368192570,1.50244239,3082.9,3081.7,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368195269,1.50244239,3082.9,3080.6,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767368195462,1.50244239,3082.9,3080.7,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767368195663,1.50244239,3082.9,3080.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1767368195864,1.50244239,3082.9,3081.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767368196163,1.50244239,3082.9,3081.7,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368208071,1.50244239,3082.9,3081.1,2.89237038]
["bitfinex-derivatives","ETHF0:USTF0",1767368208379,1.50244239,3082.9,3080.9,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767368209676,1.66476239,3082.9,3081.0,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767368209883,1.49757629,3081.9,3080.1,2.89467502]
["bitfinex-derivatives","ETHF0:USTF0",1767368210177,1.50244239,3081.3,3080.1,0.00230464]
["bitfinex-derivatives","ETHF0:USTF0",1767368210367,1.50659001,3081.3,3080.1,0.00230464]
["bitfinex-derivatives","ETHF0:USTF0",1767368212073,1.50659001,3081.3,3079.5,2.89237038]
["bitfinex-derivatives","ETHF0:USTF0",1767368212275,1.50659001,3081.3,3079.2,6.82915214]
["bitfinex-derivatives","ETHF0:USTF0",1767368212482,1.50659001,3081.3,3079.5,1.25077819]
["bitfinex-derivatives","ETHF0:USTF0",1767368212781,1.50659001,3081.3,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767368213080,1.50659001,3081.3,3079.7,0.16504448]
["bitfinex-derivatives","ETHF0:USTF0",1767368214084,1.49757629,3081.8,3080.1,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767368214276,1.49757629,3081.8,3080.2,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767368214582,1.47557629,3081.8,3080.2,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767368214783,0.16234,3082.6,3080.4,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767368214982,0.0048661,3081.8,3080.3,4.19871825]
["bitfinex-derivatives","ETHF0:USTF0",1767368215178,0.0048661,3081.8,3080.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767368215883,0.0048661,3081.8,3079.7,0.00255448]
["bitfinex-derivatives","ETHF0:USTF0",1767368216288,0.16238,3081.7,3079.7,0.00255448]
["bitfinex-derivatives","ETHF0:USTF0",1767368216581,0.16238,3081.7,3079.8,1.25077819]
["bitfinex-derivatives","ETHF0:USTF0",1767368216781,1.60955065,3081.7,3079.8,1.25077819]
["bitfinex-derivatives","ETHF0:USTF0",1767368217384,1.44717065,3081.7,3079.8,1.25077819]
["bitfinex-derivatives","ETHF0:USTF0",1767368217676,1.44717065,3081.7,3079.7,0.16503448]
["bitfinex-derivatives","ETHF0:USTF0",1767368218476,1.44717065,3081.7,3079.8,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767368219078,1.44717065,3081.7,3080.1,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767368219378,0.0048661,3081.8,3080.4,1.41322819]
["bitfinex-derivatives","ETHF0:USTF0",1767368219778,0.0048661,3081.8,3080.6,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767368220277,1.44717065,3082.3,3080.9,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767368220483,0.00294701,3082.6,3081.0,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767368220684,0.00294701,3082.6,3081.0,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767368221282,0.00294701,3082.6,3081.5,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368221485,0.0048661,3082.1,3081.5,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368221789,0.00294701,3082.6,3081.5,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368221984,0.00294701,3082.6,3081.5,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1767368222283,1.44717065,3083.4,3081.5,0.1662561]
["bitfinex-derivatives","ETHF0:USTF0",1767368222686,1.44717065,3083.4,3081.6,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767368222888,1.44717065,3083.4,3081.7,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767368223087,0.0048661,3082.8,3081.7,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767368223287,0.0048661,3082.8,3081.5,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1767368223288,1.45523535,3082.8,3081.5,0.0028661]
["bitfinex-derivatives","ETHF0:USTF0",1767368223798,1.45523535,3082.8,3080.5,4.78144]
["bitfinex-derivatives","ETHF0:USTF0",1767368224383,1.61756535,3082.8,3080.5,4.78144]
["bitfinex-derivatives","ETHF0:USTF0",1767368224784,1.61756535,3082.8,3081.3,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368225085,1.44717065,3082.6,3080.6,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767368225288,1.44717065,3082.6,3080.7,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767368225591,1.44717065,3082.6,3080.8,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767368226088,0.0080647,3082.8,3080.9,2.67345119]
["bitfinex-derivatives","ETHF0:USTF0",1767368226390,0.0080647,3082.8,3081.3,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767368226590,0.0080647,3082.8,3081.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767368226789,0.0080647,3082.8,3081.4,5.56647232]
["bitfinex-derivatives","ETHF0:USTF0",1767368226990,0.0080647,3082.8,3081.4,1.41317819]
["bitfinex-derivatives","ETHF0:USTF0",1767368227190,0.0080647,3082.8,3081.4,1.25077819]
["bitfinex-derivatives","ETHF0:USTF0",1767368227381,1.44717065,3083.7,3081.9,1.41214819]
["bitfinex-derivatives","ETHF0:USTF0",1767368227785,1.44717065,3083.7,3082.0,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767368227985,1.44717065,3083.7,3082.1,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767368228381,0.0048661,3083.2,3082.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368228891,0.0048661,3083.2,3082.6,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1767368229591,0.0048661,3083.2,3082.1,0.00321987]
["bitfinex-derivatives","ETHF0:USTF0",1767368229793,1.45203675,3083.2,3082.1,0.00321987]
["bitfinex-derivatives","ETHF0:USTF0",1767368230094,1.45203675,3083.2,3082.1,0.00221987]
["bitfinex-derivatives","ETHF0:USTF0",1767368230495,0.0048661,3083.2,3082.1,0.00221987]
["bitfinex-derivatives","ETHF0:USTF0",1767368230892,0.0048661,3083.2,3082.1,0.16457987]
["bitfinex-derivatives","ETHF0:USTF0",1767368231488,0.00303936,3083.7,3082.4,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767368232497,0.0048661,3083.4,3082.7,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368232889,0.0048661,3083.4,3082.7,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1767368233094,0.00303936,3083.7,3082.7,0.1661961]
["bitfinex-derivatives","ETHF0:USTF0",1767368233296,1.44717065,3084.5,3082.8,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767368233599,1.44717065,3084.5,3083.0,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767368234103,1.44717065,3085.0,3082.8,2.89237038]
["bitfinex-derivatives","ETHF0:USTF0",1767368234399,1.44970499,3085.0,3082.8,4.17867783]
["bitfinex-derivatives","ETHF0:USTF0",1767368234791,1.44970499,3085.0,3083.2,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767368235198,0.0048661,3084.4,3083.2,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767368235396,1.44970499,3085.0,3083.2,1.41207819]
["bitfinex-derivatives","ETHF0:USTF0",1767368235798,1.44970499,3085.0,3082.7,1.25364429]
["bitfinex-derivatives","ETHF0:USTF0",1767368236102,1.44970499,3085.0,3082.7,0.0028661]
["bitfinex-derivatives","ETHF0:USTF0",1767368236300,1.44717065,3084.6,3082.7,0.0028661]
["bitfinex-derivatives","ETHF0:USTF0",1767368236497,0.0048661,3084.2,3082.7,0.0028661]
["bitfinex-derivatives","ETHF0:USTF0",1767368236702,0.0048661,3084.2,3081.8,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767368236703,1.44717065,3084.1,3081.8,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767368236901,1.44717065,3084.1,3082.1,0.00021987]
["bitfinex-derivatives","ETHF0:USTF0",1767368237097,1.60943065,3084.1,3082.1,0.00021987]
["bitfinex-derivatives","ETHF0:USTF0",1767368237298,1.60944065,3083.8,3082.1,0.00021987]
["bitfinex-derivatives","ETHF0:USTF0",1767368237905,2.69794884,3083.6,3082.1,0.00021987]
["bitfinex-derivatives","ETHF0:USTF0",1767368238098,1.44717065,3083.5,3081.3,0.16161987]
["bitfinex-derivatives","ETHF0:USTF0",1767368238598,1.44717065,3083.5,3082.1,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368238804,0.16228,3083.6,3082.1,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368238805,1.44717065,3083.0,3082.1,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368239206,1.44717065,3083.0,3082.1,0.00827483]
["bitfinex-derivatives","ETHF0:USTF0",1767368239703,1.44717065,3083.0,3081.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767368239903,1.44717065,3083.0,3080.7,2.89237038]
["bitfinex-derivatives","ETHF0:USTF0",1767368240106,1.44717065,3082.4,3080.0,3.05484038]
["bitfinex-derivatives","ETHF0:USTF0",1767368240404,1.44717065,3082.4,3080.4,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767368240607,0.0048661,3081.7,3081.1,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368240898,0.00252697,3082.4,3081.1,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1767368242000,0.0048661,3082.1,3081.1,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1767368242304,0.0048661,3082.1,3081.1,0.0028661]
["bitfinex-derivatives","ETHF0:USTF0",1767368242808,0.00252697,3082.4,3081.1,0.0028661]
["bitfinex-derivatives","ETHF0:USTF0",1767368243603,0.00252697,3082.4,3081.1,0.0018661]
["bitfinex-derivatives","ETHF0:USTF0",1767368244606,0.0048661,3082.1,3081.1,0.0018661]
["bitfinex-derivatives","ETHF0:USTF0",1767368245005,0.0048661,3082.1,3081.1,0.0008661]
["bitfinex-derivatives","ETHF0:USTF0",1767368246202,0.001,3081.3,3081.1,0.0008661]
["bitfinex-derivatives","ETHF0:USTF0",1767368246509,0.0048661,3082.1,3081.1,0.0008661]
["bitfinex-derivatives","ETHF0:USTF0",1767368247101,0.00252697,3082.4,3081.2,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767368247404,1.37691221,3083.0,3081.3,4.14314857]
["bitfinex-derivatives","ETHF0:USTF0",1767368247701,1.37691221,3084.0,3081.7,2.89237038]
["bitfinex-derivatives","ETHF0:USTF0",1767368247905,1.37691221,3084.0,3081.7,6.30075038]
["bitfinex-derivatives","ETHF0:USTF0",1767368248102,1.37691221,3084.0,3082.5,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767368248305,1.37691221,3084.0,3082.3,1.25077819]
["bitfinex-derivatives","ETHF0:USTF0",1767368248306,0.00230158,3084.0,3082.7,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767368248507,0.00230158,3084.0,3082.7,0.16481104]
["bitfinex-derivatives","ETHF0:USTF0",1767368248710,0.00230158,3084.0,3082.8,1.25077819]
["bitfinex-derivatives","ETHF0:USTF0",1767368248908,0.00230158,3084.0,3083.0,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767368249299,0.0048661,3083.8,3083.2,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368249916,1.37921379,3084.0,3082.7,2.89485142]
["bitfinex-derivatives","ETHF0:USTF0",1767368250113,1.37921379,3084.0,3082.7,0.00248104]
["bitfinex-derivatives","ETHF0:USTF0",1767368251011,0.0048661,3083.7,3083.0,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368253207,0.0048661,3083.7,3082.7,0.00248104]
["bitfinex-derivatives","ETHF0:USTF0",1767368253208,7.38177831,3083.7,3082.7,0.00248104]
["bitfinex-derivatives","ETHF0:USTF0",1767368253507,7.38177831,3083.7,3082.2,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767368253508,1.37691221,3083.6,3081.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1767368253702,1.37691221,3083.6,3082.0,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767368253906,0.0048661,3083.7,3082.2,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767368254302,0.0048661,3083.7,3082.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368254910,1.38177831,3083.7,3082.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368258612,1.36077831,3083.7,3082.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368258815,1.36077831,3083.7,3082.2,0.00374971]
["bitfinex-derivatives","ETHF0:USTF0",1767368259718,0.0048661,3083.3,3082.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368261614,0.00230158,3084.0,3082.7,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767368261914,0.00230158,3084.0,3082.9,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767368262110,0.1622,3085.1,3082.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1767368262111,1.37691221,3084.8,3083.0,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767368262618,0.0048661,3084.2,3083.0,4.77731]
["bitfinex-derivatives","ETHF0:USTF0",1767368263025,1.38177831,3084.2,3082.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368263217,1.38421826,3084.2,3082.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1767368263522,1.38421826,3084.2,3082.7,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1767368264121,1.38421826,3084.2,3082.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368264424,1.38421826,3084.2,3082.8,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767368264622,1.38421826,3084.2,3082.8,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767368266023,1.38421826,3084.2,3082.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767368266419,1.37691221,3083.8,3082.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368266622,1.37691221,3083.8,3082.2,0.00374971]
["bitfinex-derivatives","ETHF0:USTF0",1767368267323,1.37691221,3083.8,3082.2,0.00274971]
["bitfinex-derivatives","ETHF0:USTF0",1767368267524,1.37691221,3083.8,3082.7,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368268721,1.37691221,3083.8,3082.7,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1767368270222,1.37691221,3083.8,3082.2,0.00274971]
["bitfinex-derivatives","ETHF0:USTF0",1767368271230,1.37691221,3083.8,3082.7,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368271528,1.37691221,3083.8,3082.7,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1767368272722,1.37691221,3083.8,3082.7,0.0028661]
["bitfinex-derivatives","ETHF0:USTF0",1767368274130,1.37691221,3083.8,3082.3,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767368274326,1.37691221,3083.8,3082.2,0.00274971]
["bitfinex-derivatives","ETHF0:USTF0",1767368274732,1.53918221,3083.8,3082.2,0.00274971]
["bitfinex-derivatives","ETHF0:USTF0",1767368275430,1.53918221,3083.8,3082.2,0.00174971]
["bitfinex-derivatives","ETHF0:USTF0",1767368276031,1.37691221,3083.8,3082.2,0.00174971]
["bitfinex-derivatives","ETHF0:USTF0",1767368276228,1.37691221,3083.8,3082.7,0.00086611]
["bitfinex-derivatives","ETHF0:USTF0",1767368276821,1.37691221,3083.8,3082.2,0.00161582]
["bitfinex-derivatives","ETHF0:USTF0",1767368278240,1.37691221,3083.8,3082.2,0.00061582]
["bitfinex-derivatives","ETHF0:USTF0",1767368278527,0.16229,3083.4,3082.2,0.00061582]
["bitfinex-derivatives","ETHF0:USTF0",1767368278726,1.29367271,3083.3,3082.2,0.00061582]
["bitfinex-derivatives","ETHF0:USTF0",1767368279529,1.29367271,3083.3,3080.9,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767368279530,1.29367271,3083.3,3081.7,2.8919862]
["bitfinex-derivatives","ETHF0:USTF0",1767368279735,0.0048661,3082.8,3081.7,2.8919862]
["bitfinex-derivatives","ETHF0:USTF0",1767368279937,1.29853881,3082.8,3081.7,2.8919862]
["bitfinex-derivatives","ETHF0:USTF0",1767368280633,1.29853881,3082.8,3081.7,0.00272967]
["bitfinex-derivatives","ETHF0:USTF0",1767368280935,0.0048661,3082.8,3081.7,0.00172967]
["bitfinex-derivatives","ETHF0:USTF0",1767368282934,0.0048661,3082.8,3081.7,0.00072967]
["bitfinex-derivatives","ETHF0:USTF0",1767368283931,0.0048661,3082.8,3081.6,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767368283932,0.0048661,3082.8,3081.6,0.16210967]
["bitfinex-derivatives","ETHF0:USTF0",1767368284434,1.29853881,3082.8,3081.6,0.16210967]
["bitfinex-derivatives","ETHF0:USTF0",1767368284631,1.29853881,3082.8,3081.2,3.93678176]
["bitfinex-derivatives","ETHF0:USTF0",1767368284835,1.29367271,3082.5,3081.2,3.94082819]
["bitfinex-derivatives","ETHF0:USTF0",1767368285131,1.29367271,3082.5,3081.2,0.00304643]
["bitfinex-derivatives","ETHF0:USTF0",1767368285332,0.0048661,3082.8,3081.7,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767368285630,0.0048661,3082.8,3082.0,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767368285829,1.29367271,3083.5,3081.8,4.20176593]
["bitfinex-derivatives","ETHF0:USTF0",1767368286034,1.29367271,3083.5,3082.1,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767368286537,1.29367271,3083.5,3081.7,4.20176593]
["bitfinex-derivatives","ETHF0:USTF0",1767368286538,1.29367271,3084.1,3082.3,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767368286732,0.0048661,3083.5,3082.9,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368287129,0.0048661,3083.5,3082.9,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1767368288132,0.0048661,3083.5,3082.9,0.0028661]
["bitfinex-derivatives","ETHF0:USTF0",1767368288428,0.0048661,3083.5,3082.3,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767368288736,1.29853881,3083.5,3081.7,3.07115402]
["bitfinex-derivatives","ETHF0:USTF0",1767368288933,1.29853881,3083.5,3081.8,2.90877402]
["bitfinex-derivatives","ETHF0:USTF0",1767368289229,1.29853881,3083.5,3081.7,3.07115402]
["bitfinex-derivatives","ETHF0:USTF0",1767368289430,1.29853881,3083.5,3081.7,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767368291733,1.46082881,3083.5,3081.3,2.90877402]
["bitfinex-derivatives","ETHF0:USTF0",1767368292046,1.46082881,3083.5,3081.2,4.61604643]
["bitfinex-derivatives","ETHF0:USTF0",1767368292231,1.46082881,3083.5,3081.2,0.16545643]
["bitfinex-derivatives","ETHF0:USTF0",1767368292532,1.29367271,3083.1,3081.2,0.00304643]
["bitfinex-derivatives","ETHF0:USTF0",1767368292729,1.29367271,3083.1,3081.3,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767368293333,1.29367271,3083.1,3081.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767368293528,1.29853881,3083.5,3081.8,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767368293930,1.29853881,3083.5,3081.9,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767368294145,1.29853881,3083.5,3081.3,2.90877402]
["bitfinex-derivatives","ETHF0:USTF0",1767368294329,1.29853881,3083.5,3081.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767368294533,1.29853881,3083.5,3081.6,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767368296642,1.46082881,3083.5,3081.2,0.00304643]
["bitfinex-derivatives","ETHF0:USTF0",1767368297537,1.45597271,3083.3,3081.2,0.00304643]
["bitfinex-derivatives","ETHF0:USTF0",1767368297845,1.45597271,3083.3,3081.2,0.16545643]
["bitfinex-derivatives","ETHF0:USTF0",1767368299745,1.29367271,3083.1,3081.2,0.16545643]
["bitfinex-derivatives","ETHF0:USTF0",1767368300041,1.29367271,3082.7,3081.2,0.00304643]
["bitfinex-derivatives","ETHF0:USTF0",1767368301941,1.27367271,3082.7,3081.4,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767368302539,0.16235,3082.4,3080.6,3.93678176]
["bitfinex-derivatives","ETHF0:USTF0",1767368302732,0.0048661,3081.8,3080.6,3.93678176]
["bitfinex-derivatives","ETHF0:USTF0",1767368302937,0.0048661,3081.8,3080.4,2.90877402]
["bitfinex-derivatives","ETHF0:USTF0",1767368303241,0.0048661,3081.8,3080.5,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767368303642,0.00849471,3081.8,3080.5,3.07461238]
["bitfinex-derivatives","ETHF0:USTF0",1767368303840,0.00849471,3081.8,3080.8,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767368304336,1.29367271,3083.1,3080.9,1.25053434]
["bitfinex-derivatives","ETHF0:USTF0",1767368304645,1.29367271,3083.1,3081.3,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767368304836,1.29367271,3083.1,3081.3,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1767368305344,0.0048661,3082.5,3081.9,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368306642,1.27809012,3082.5,3081.9,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1767368306944,0.0048661,3082.5,3081.9,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1767368307145,0.0048661,3082.5,3081.2,2.90877402]
["bitfinex-derivatives","ETHF0:USTF0",1767368307344,1.24310156,3082.5,3081.1,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767368307745,1.24310156,3082.5,3081.0,2.90877402]
["bitfinex-derivatives","ETHF0:USTF0",1767368308045,0.0048661,3082.5,3080.9,7.52077402]
["bitfinex-derivatives","ETHF0:USTF0",1767368308538,0.0048661,3082.5,3081.0,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767368308845,0.0048661,3082.5,3081.0,3.07119402]
["bitfinex-derivatives","ETHF0:USTF0",1767368309241,0.0048661,3082.5,3081.0,3.07019402]
["bitfinex-derivatives","ETHF0:USTF0",1767368309546,0.0048661,3082.5,3081.0,2.90877402]
["bitfinex-derivatives","ETHF0:USTF0",1767368309946,0.0048661,3082.5,3081.3,2.90877402]
["bitfinex-derivatives","ETHF0:USTF0",1767368310247,0.0048661,3082.5,3081.2,3.07117402]
["bitfinex-derivatives","ETHF0:USTF0",1767368310445,1.24310156,3082.5,3081.2,3.07117402]
["bitfinex-derivatives","ETHF0:USTF0",1767368310643,1.24310156,3082.5,3081.2,3.07017402]
["bitfinex-derivatives","ETHF0:USTF0",1767368311949,1.24310156,3082.5,3081.2,3.06917402]
["bitfinex-derivatives","ETHF0:USTF0",1767368312952,1.24310156,3082.5,3081.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767368313355,0.0048661,3082.5,3081.2,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767368314552,0.0048661,3082.5,3081.2,3.06817402]
["bitfinex-derivatives","ETHF0:USTF0",1767368315055,0.0048661,3082.5,3081.2,2.90877402]
["bitfinex-derivatives","ETHF0:USTF0",1767368315244,0.0048661,3082.5,3081.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767368315440,0.0048661,3082.5,3081.2,2.90877402]
["bitfinex-derivatives","ETHF0:USTF0",1767368315645,0.0048661,3082.5,3081.3,2.90877402]
["bitfinex-derivatives","ETHF0:USTF0",1767368315851,0.0048661,3082.5,3081.4,2.90877402]
["bitfinex-derivatives","ETHF0:USTF0",1767368316256,0.0048661,3082.5,3081.4,2.90777402]
["bitfinex-derivatives","ETHF0:USTF0",1767368316556,0.0048661,3082.5,3081.6,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767368317454,0.0048661,3082.5,3081.4,2.90777402]
["bitfinex-derivatives","ETHF0:USTF0",1767368317654,0.0048661,3082.5,3081.4,2.90677402]
["bitfinex-derivatives","ETHF0:USTF0",1767368318345,0.0048661,3082.5,3081.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767368318656,0.0048661,3082.5,3081.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767368318860,0.0048661,3082.5,3081.4,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767368319152,0.00261562,3083.1,3081.5,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767368320056,0.0048661,3082.6,3082.0,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368320259,0.0048661,3082.6,3082.0,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1767368321560,1.24310156,3082.6,3081.5,4.79039]
["bitfinex-derivatives","ETHF0:USTF0",1767368322356,0.0048661,3082.6,3081.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767368322559,0.00261562,3083.1,3082.0,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767368322755,1.23823546,3083.7,3082.0,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767368322955,1.23823546,3083.7,3082.2,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767368323261,1.23823546,3083.7,3082.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767368323461,0.0048661,3083.3,3082.7,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368323662,0.00754006,3083.3,3082.7,0.00852402]
["bitfinex-derivatives","ETHF0:USTF0",1767368324256,1.24577552,3083.3,3081.8,3.93578176]
["bitfinex-derivatives","ETHF0:USTF0",1767368324462,1.24577552,3083.3,3081.8,8.56578176]
["bitfinex-derivatives","ETHF0:USTF0",1767368324662,1.24577552,3083.3,3081.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767368325262,1.24577552,3083.3,3081.8,4.6326122]
["bitfinex-derivatives","ETHF0:USTF0",1767368325771,1.24577552,3083.3,3081.8,0.0016122]
["bitfinex-derivatives","ETHF0:USTF0",1767368326565,1.24577552,3083.3,3081.8,2.91599294]
["bitfinex-derivatives","ETHF0:USTF0",1767368327164,1.24577552,3083.3,3081.8,0.0006122]
["bitfinex-derivatives","ETHF0:USTF0",1767368328069,1.23823546,3083.0,3081.8,0.0006122]
["bitfinex-derivatives","ETHF0:USTF0",1767368328572,1.40055546,3083.0,3081.3,2.91399294]
["bitfinex-derivatives","ETHF0:USTF0",1767368328762,1.40055546,3083.0,3081.0,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767368329370,1.23823546,3082.8,3081.0,0.16526276]
["bitfinex-derivatives","ETHF0:USTF0",1767368329774,1.23823546,3082.8,3081.0,0.16426276]
["bitfinex-derivatives","ETHF0:USTF0",1767368331066,1.23823546,3082.8,3081.0,0.16326276]
["bitfinex-derivatives","ETHF0:USTF0",1767368331368,1.40055546,3082.8,3081.0,0.16326276]
["bitfinex-derivatives","ETHF0:USTF0",1767368332071,1.23823546,3082.8,3081.1,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767368332462,1.23823546,3082.8,3081.1,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767368332659,1.23823546,3082.8,3081.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767368332875,1.24577552,3083.3,3081.6,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767368333976,1.24577552,3083.3,3081.6,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767368334472,1.24577552,3083.3,3080.2,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1767368334473,1.40061546,3081.8,3079.9,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767368334663,1.23823546,3082.3,3080.3,1.25099713]
["bitfinex-derivatives","ETHF0:USTF0",1767368335270,1.23823546,3082.3,3080.0,4.2009352]
["bitfinex-derivatives","ETHF0:USTF0",1767368335271,1.40055546,3082.9,3080.9,1.28542149]
["bitfinex-derivatives","ETHF0:USTF0",1767368335470,1.40055546,3082.9,3080.9,5.91549193]
["bitfinex-derivatives","ETHF0:USTF0",1767368335770,0.0048661,3082.2,3081.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368336167,1.24199804,3082.2,3080.9,0.00307044]
["bitfinex-derivatives","ETHF0:USTF0",1767368337374,0.0048661,3082.2,3080.9,0.00307044]
["bitfinex-derivatives","ETHF0:USTF0",1767368337766,1.23713194,3082.8,3080.9,0.00307044]
["bitfinex-derivatives","ETHF0:USTF0",1767368337767,1.23713194,3082.8,3081.1,1.25099713]
["bitfinex-derivatives","ETHF0:USTF0",1767368337965,1.39944194,3083.2,3081.1,2.58634392]
["bitfinex-derivatives","ETHF0:USTF0",1767368338575,1.39944194,3083.2,3081.1,1.41340713]
["bitfinex-derivatives","ETHF0:USTF0",1767368338776,0.0048661,3082.5,3081.8,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368339172,1.24199804,3082.5,3081.8,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368339773,0.0048661,3082.5,3081.8,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368340169,10.351,3083.5,3081.8,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368340370,1.23713194,3083.6,3082.1,1.25099713]
["bitfinex-derivatives","ETHF0:USTF0",1767368340574,1.23713194,3083.6,3081.8,0.1672361]
["bitfinex-derivatives","ETHF0:USTF0",1767368340775,1.23713194,3083.6,3082.0,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767368341075,1.2398059,3083.3,3082.0,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767368341277,0.0048661,3083.0,3082.0,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767368341674,0.0048661,3083.0,3081.8,4.6308661]
["bitfinex-derivatives","ETHF0:USTF0",1767368342484,0.0048661,3083.0,3081.8,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368342782,1.24199804,3083.0,3081.8,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368342978,0.00267396,3083.3,3082.0,1.25099713]
["bitfinex-derivatives","ETHF0:USTF0",1767368343184,1.23713194,3084.2,3082.5,1.25099713]
["bitfinex-derivatives","ETHF0:USTF0",1767368343381,1.23713194,3084.2,3082.8,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767368343889,1.21613194,3084.2,3082.5,1.25099713]
["bitfinex-derivatives","ETHF0:USTF0",1767368344096,0.0048661,3083.7,3083.0,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368347393,0.00301647,3084.2,3083.0,1.25586323]
["bitfinex-derivatives","ETHF0:USTF0",1767368348096,0.00301647,3084.2,3083.0,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368348293,1.24014841,3084.2,3083.0,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368348602,1.24199804,3083.9,3083.0,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368350194,0.0048661,3083.9,3083.0,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368351002,0.00301647,3084.2,3083.1,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767368351190,0.00301647,3084.2,3083.1,0.16584321]
["bitfinex-derivatives","ETHF0:USTF0",1767368351593,0.16035,3084.9,3083.1,5.79948]
["bitfinex-derivatives","ETHF0:USTF0",1767368351794,0.16035,3084.9,3083.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767368352004,0.0048661,3084.7,3083.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767368352203,0.16035,3084.9,3083.9,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767368352605,0.16262145,3084.9,3083.9,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767368353301,0.00324408,3084.7,3083.9,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767368353507,0.00324408,3084.7,3083.4,3.45629]
["bitfinex-derivatives","ETHF0:USTF0",1767368354399,0.00324408,3084.7,3083.5,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767368355701,0.00324408,3084.7,3083.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767368355896,0.16262145,3084.9,3083.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767368356096,1.23713194,3086.4,3084.2,1.41324713]
["bitfinex-derivatives","ETHF0:USTF0",1767368356393,1.23713194,3086.4,3084.3,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767368356795,1.23713194,3086.4,3085.0,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368357307,1.24096323,3086.4,3085.0,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368357800,1.24096323,3086.4,3084.3,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767368358006,1.23713194,3086.2,3083.8,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1767368358203,1.23713194,3086.2,3083.7,4.78327]
["bitfinex-derivatives","ETHF0:USTF0",1767368358407,1.39928194,3086.2,3083.7,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767368358704,1.39929194,3086.0,3083.8,4.26706641]
["bitfinex-derivatives","ETHF0:USTF0",1767368358901,0.0048661,3085.2,3084.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368360302,0.0048661,3085.2,3083.9,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767368360507,1.24199804,3085.2,3083.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1767368360705,1.24199804,3085.2,3083.4,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767368360904,1.24199804,3085.2,3083.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767368361206,1.24199804,3085.2,3083.7,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767368361409,1.24199804,3085.2,3084.1,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368363604,1.40419804,3085.2,3084.1,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368363812,1.23713194,3084.8,3083.1,0.00354321]
["bitfinex-derivatives","ETHF0:USTF0",1767368364009,1.23713194,3084.6,3083.1,0.00354321]
["bitfinex-derivatives","ETHF0:USTF0",1767368364905,1.23713194,3084.6,3083.5,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368366107,1.16334036,3084.4,3083.1,0.00354321]
["bitfinex-derivatives","ETHF0:USTF0",1767368367110,1.16334036,3084.4,3083.4,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368369622,1.16334036,3084.4,3083.1,0.00354321]
["bitfinex-derivatives","ETHF0:USTF0",1767368370514,1.16334036,3084.4,3083.4,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368371126,1.28124415,3085.1,3083.4,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368374325,1.28124415,3084.9,3083.4,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368374628,1.28124415,3084.6,3083.4,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368376329,1.28124415,3085.1,3083.4,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368377733,1.28124415,3085.1,3083.4,1.25586323]
["bitfinex-derivatives","ETHF0:USTF0",1767368377919,0.0048661,3085.2,3083.6,1.28390954]
["bitfinex-derivatives","ETHF0:USTF0",1767368378125,1.28124415,3086.1,3084.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767368379131,0.0048661,3085.5,3084.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767368379423,0.0048661,3085.5,3083.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767368379630,1.28611025,3085.5,3083.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767368380423,0.0048661,3085.5,3084.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767368383228,0.00383129,3086.4,3084.8,1.28390954]
["bitfinex-derivatives","ETHF0:USTF0",1767368383733,0.00383129,3086.4,3084.9,4.18854119]
["bitfinex-derivatives","ETHF0:USTF0",1767368384125,0.00383129,3086.4,3085.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767368384325,0.0048661,3086.0,3085.3,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368384521,0.0048661,3086.0,3085.3,0.008684]
["bitfinex-derivatives","ETHF0:USTF0",1767368385330,0.00383129,3086.4,3085.3,0.008684]
["bitfinex-derivatives","ETHF0:USTF0",1767368386134,1.28124415,3087.0,3085.6,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767368386937,1.28124415,3087.7,3085.4,5.56477796]
["bitfinex-derivatives","ETHF0:USTF0",1767368387133,1.28474647,3087.7,3085.4,4.28086842]
["bitfinex-derivatives","ETHF0:USTF0",1767368387327,0.0048661,3086.9,3086.2,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368389240,0.0048661,3086.9,3085.6,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767368389541,0.00350232,3087.7,3085.8,1.25099713]
["bitfinex-derivatives","ETHF0:USTF0",1767368389542,1.28124415,3087.6,3085.8,1.25099713]
["bitfinex-derivatives","ETHF0:USTF0",1767368390039,1.28124415,3087.6,3085.9,4.25166863]
["bitfinex-derivatives","ETHF0:USTF0",1767368390337,1.28124415,3087.6,3086.2,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767368390536,0.0048661,3087.2,3086.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368392659,0.00350232,3087.7,3086.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1767368392937,1.28124415,3089.0,3086.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767368393132,1.28124415,3089.0,3087.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767368393841,1.28423053,3089.0,3086.9,4.7731]
["bitfinex-derivatives","ETHF0:USTF0",1767368394943,1.28423053,3089.0,3086.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767368395142,1.44623053,3089.0,3086.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767368395641,1.28124415,3088.8,3086.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767368396342,1.28124415,3088.8,3087.1,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767368396535,1.28124415,3088.8,3086.7,1.15691142]
["bitfinex-derivatives","ETHF0:USTF0",1767368396736,1.28124415,3088.8,3086.8,1.15691142]
["bitfinex-derivatives","ETHF0:USTF0",1767368397135,1.28124415,3088.8,3086.9,4.12271648]
["bitfinex-derivatives","ETHF0:USTF0",1767368397337,0.00298638,3089.0,3087.0,1.15691142]
["bitfinex-derivatives","ETHF0:USTF0",1767368397645,1.23708962,3090.7,3088.5,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767368397941,1.23708962,3090.7,3088.7,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767368398243,1.23708962,3090.7,3089.3,0.0048575]
["bitfinex-derivatives","ETHF0:USTF0",1767368398744,0.0039798,3090.7,3089.3,0.00726952]
["bitfinex-derivatives","ETHF0:USTF0",1767368399042,0.0039798,3090.7,3089.3,0.16924952]
["bitfinex-derivatives","ETHF0:USTF0",1767368399241,1.23708962,3091.2,3089.3,0.16924952]
["bitfinex-derivatives","ETHF0:USTF0",1767368399545,1.39893962,3091.8,3089.3,0.00726952]
["bitfinex-derivatives","ETHF0:USTF0",1767368399746,1.23708962,3091.8,3089.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767368399950,1.23708962,3091.8,3089.7,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767368400155,1.23708962,3091.8,3089.8,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1767368400341,1.23708962,3091.5,3089.4,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767368400536,1.23708962,3091.5,3089.3,0.00726952]
["bitfinex-derivatives","ETHF0:USTF0",1767368401241,1.23708962,3090.5,3089.3,0.00726952]
["bitfinex-derivatives","ETHF0:USTF0",1767368401441,1.39900962,3090.5,3088.1,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1767368401749,3.241,3091.7,3087.6,1.15691142]
["bitfinex-derivatives","ETHF0:USTF0",1767368401750,1.23708962,3090.1,3088.2,4.28248544]
["bitfinex-derivatives","ETHF0:USTF0",1767368402144,1.23708962,3090.1,3087.9,1.15691142]
["bitfinex-derivatives","ETHF0:USTF0",1767368402343,1.23708962,3090.9,3088.7,0.0048575]
["bitfinex-derivatives","ETHF0:USTF0",1767368402643,1.23708962,3090.9,3089.2,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767368402842,1.23708962,3091.4,3089.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1767368403044,0.0037367,3091.8,3089.9,1.15691142]
["bitfinex-derivatives","ETHF0:USTF0",1767368403448,1.23708962,3092.7,3090.5,1.16176892]
["bitfinex-derivatives","ETHF0:USTF0",1767368403645,1.23708962,3094.0,3091.0,1.15691142]
["bitfinex-derivatives","ETHF0:USTF0",1767368403948,1.23708962,3094.0,3092.2,0.0048575]
["bitfinex-derivatives","ETHF0:USTF0",1767368404149,1.23708962,3094.6,3092.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767368404337,0.00933062,3095.3,3092.4,1.15691142]
["bitfinex-derivatives","ETHF0:USTF0",1767368404542,0.00933062,3095.3,3093.4,1.15691142]
["bitfinex-derivatives","ETHF0:USTF0",1767368404543,0.01258028,3095.3,3093.4,1.15691142]
["bitfinex-derivatives","ETHF0:USTF0",1767368404842,1.23708962,3096.5,3093.8,1.15691142]
["bitfinex-derivatives","ETHF0:USTF0",1767368405043,1.23708962,3097.1,3094.4,1.15691142]
["bitfinex-derivatives","ETHF0:USTF0",1767368405349,1.23708962,3097.1,3094.5,5.27746625]
["bitfinex-derivatives","ETHF0:USTF0",1767368405653,1.57468124,3098.6,3095.2,1.15691142]
["bitfinex-derivatives","ETHF0:USTF0",1767368405654,1.23708962,3097.7,3095.2,1.15691142]
["bitfinex-derivatives","ETHF0:USTF0",1767368405846,1.23708962,3097.7,3096.1,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368406750,1.23984845,3097.7,3096.1,0.00901272]
["bitfinex-derivatives","ETHF0:USTF0",1767368406948,1.23708962,3097.2,3093.7,1.15691142]
["bitfinex-derivatives","ETHF0:USTF0",1767368407149,1.23708962,3097.2,3093.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767368407351,1.23708962,3097.0,3093.8,9.01906115]
["bitfinex-derivatives","ETHF0:USTF0",1767368407546,1.23708962,3096.9,3093.8,4.17906115]
["bitfinex-derivatives","ETHF0:USTF0",1767368407748,3.238,3097.0,3092.9,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1767368407749,1.23708962,3095.9,3092.9,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1767368407953,0.00482279,3094.7,3094.1,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368408249,0.00832687,3094.7,3094.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767368408648,0.00832687,3094.7,3093.0,4.2479471]
["bitfinex-derivatives","ETHF0:USTF0",1767368408844,1.24541649,3094.7,3092.9,0.00246752]
["bitfinex-derivatives","ETHF0:USTF0",1767368409449,1.24541649,3094.7,3093.0,4.19525764]
["bitfinex-derivatives","ETHF0:USTF0",1767368409750,1.24541649,3094.7,3093.5,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368410650,0.00832687,3094.7,3093.5,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368410846,1.23708962,3095.4,3093.6,4.11132451]
["bitfinex-derivatives","ETHF0:USTF0",1767368411250,1.23708962,3096.3,3093.6,4.11132451]
["bitfinex-derivatives","ETHF0:USTF0",1767368411755,1.23708962,3096.3,3093.7,1.15691142]
["bitfinex-derivatives","ETHF0:USTF0",1767368411955,0.00484948,3095.3,3093.7,1.15691142]
["bitfinex-derivatives","ETHF0:USTF0",1767368412253,0.00484948,3095.3,3093.8,11.99017526]
["bitfinex-derivatives","ETHF0:USTF0",1767368412455,0.00484948,3095.3,3093.5,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368412456,1.2419391,3095.3,3093.5,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368412952,1.2419391,3095.3,3093.6,4.11671612]
["bitfinex-derivatives","ETHF0:USTF0",1767368413154,0.00484948,3095.3,3093.6,4.11671612]
["bitfinex-derivatives","ETHF0:USTF0",1767368413457,0.00484948,3095.3,3093.6,5.27362754]
["bitfinex-derivatives","ETHF0:USTF0",1767368413948,0.00356402,3096.3,3093.9,1.31865142]
["bitfinex-derivatives","ETHF0:USTF0",1767368414352,1.24065364,3096.3,3094.0,4.16273055]
["bitfinex-derivatives","ETHF0:USTF0",1767368414945,1.23708962,3096.1,3093.5,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368415143,1.23708962,3096.0,3093.5,3.23984949]
["bitfinex-derivatives","ETHF0:USTF0",1767368415344,0.16165,3095.6,3093.5,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368415653,1.23708962,3095.1,3093.5,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368416456,1.23708962,3095.1,3092.9,0.00246752]
["bitfinex-derivatives","ETHF0:USTF0",1767368416654,1.23708962,3094.9,3092.9,0.00246752]
["bitfinex-derivatives","ETHF0:USTF0",1767368416953,1.23708962,3095.6,3093.3,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767368417153,1.23708962,3095.6,3092.9,0.00246752]
["bitfinex-derivatives","ETHF0:USTF0",1767368417351,0.00484949,3094.6,3093.9,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368417744,1.23708962,3095.6,3093.9,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368418056,1.24065364,3096.3,3094.3,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767368418257,1.24065364,3096.3,3094.4,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767368419057,1.24065364,3096.3,3093.9,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368419754,1.23708962,3096.0,3093.9,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368420257,0.00356402,3096.3,3094.0,4.1855654]
["bitfinex-derivatives","ETHF0:USTF0",1767368420452,0.00356402,3096.3,3094.1,1.15691142]
["bitfinex-derivatives","ETHF0:USTF0",1767368420661,0.00356402,3096.3,3094.1,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1767368420850,1.23708962,3097.4,3094.6,1.15691142]
["bitfinex-derivatives","ETHF0:USTF0",1767368421052,1.23708962,3097.4,3094.7,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1767368421252,1.23708962,3097.4,3095.7,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368421451,1.23708962,3098.0,3095.7,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368421654,1.23708962,3098.0,3095.8,4.25263386]
["bitfinex-derivatives","ETHF0:USTF0",1767368421847,1.40209763,3098.0,3095.8,0.00260887]
["bitfinex-derivatives","ETHF0:USTF0",1767368422060,1.23708962,3097.8,3095.8,0.00260887]
["bitfinex-derivatives","ETHF0:USTF0",1767368422256,1.23708962,3097.4,3095.8,0.00260887]
["bitfinex-derivatives","ETHF0:USTF0",1767368422452,1.23708962,3096.5,3094.4,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1767368422657,1.23708962,3096.5,3094.4,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1767368423052,1.39869962,3096.5,3094.4,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1767368423356,1.23708962,3097.1,3094.5,1.15691142]
["bitfinex-derivatives","ETHF0:USTF0",1767368423560,1.23708962,3097.1,3095.5,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368423561,0.00484949,3096.1,3095.5,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368424360,0.00484949,3096.1,3094.5,0.00243452]
["bitfinex-derivatives","ETHF0:USTF0",1767368424754,0.00484949,3096.1,3094.5,0.16414452]
["bitfinex-derivatives","ETHF0:USTF0",1767368424954,0.00484949,3096.1,3094.5,0.00243452]
["bitfinex-derivatives","ETHF0:USTF0",1767368425261,1.24193911,3096.1,3095.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368425849,0.00484949,3096.1,3095.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368426655,0.00484949,3096.1,3095.1,4.20002106]
["bitfinex-derivatives","ETHF0:USTF0",1767368426856,1.23708962,3096.8,3095.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368427459,1.23820002,3096.5,3095.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368427761,0.00484949,3096.1,3095.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368428755,1.40467951,3096.1,3095.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368429056,0.91536187,3096.0,3095.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368429362,1.40467951,3096.1,3094.5,0.00243452]
["bitfinex-derivatives","ETHF0:USTF0",1767368429363,1.23820002,3095.8,3094.5,0.00243452]
["bitfinex-derivatives","ETHF0:USTF0",1767368429558,0.91536187,3095.7,3094.5,0.00243452]
["bitfinex-derivatives","ETHF0:USTF0",1767368429752,0.00329299,3095.8,3094.5,0.00243452]
["bitfinex-derivatives","ETHF0:USTF0",1767368430255,0.00329299,3095.8,3094.8,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368431566,1.39985002,3095.6,3093.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767368431758,0.91792044,3095.5,3093.5,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767368432059,0.91792044,3095.5,3093.7,4.16024828]
["bitfinex-derivatives","ETHF0:USTF0",1767368432260,0.91792044,3095.5,3094.0,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767368432467,0.00484949,3095.1,3094.4,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368433268,0.92398335,3095.0,3094.4,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368433469,0.00484949,3095.1,3094.4,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368433659,0.92395346,3095.0,3094.4,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368433863,0.92395346,3094.9,3094.4,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368434055,0.92395346,3094.8,3094.4,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368434259,0.92395346,3094.7,3094.0,0.00323266]
["bitfinex-derivatives","ETHF0:USTF0",1767368434461,0.00484949,3095.1,3094.0,0.00323266]
["bitfinex-derivatives","ETHF0:USTF0",1767368434764,0.92451169,3095.0,3094.0,0.00323266]
["bitfinex-derivatives","ETHF0:USTF0",1767368434966,0.92451169,3094.9,3094.0,0.00323266]
["bitfinex-derivatives","ETHF0:USTF0",1767368435164,0.00484949,3095.1,3094.0,0.00323266]
["bitfinex-derivatives","ETHF0:USTF0",1767368435165,0.92451169,3094.8,3094.0,0.00323266]
["bitfinex-derivatives","ETHF0:USTF0",1767368435366,0.92451169,3094.7,3094.1,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368435560,0.92451169,3094.6,3094.1,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368435755,0.92451169,3094.5,3094.1,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368435966,0.92451169,3094.4,3094.1,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368436168,0.92451169,3094.3,3093.1,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1767368436368,0.92451169,3094.2,3092.7,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767368436668,0.92451169,3094.1,3092.7,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767368436866,0.92451169,3094.0,3092.7,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767368437060,1.23820002,3094.6,3092.7,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767368437061,0.92451169,3093.9,3092.7,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767368437261,0.00484949,3093.6,3093.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368437461,0.00736718,3093.6,3093.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368437672,1.23820002,3095.1,3093.0,6.16663949]
["bitfinex-derivatives","ETHF0:USTF0",1767368437879,2.16284409,3095.0,3093.1,4.23271577]
["bitfinex-derivatives","ETHF0:USTF0",1767368438079,0.92464407,3094.9,3093.2,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767368438274,2.16284409,3094.8,3093.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368438474,1.23820002,3094.6,3093.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368438778,0.00484949,3094.1,3093.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368438971,0.92464407,3094.0,3093.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368439370,0.92464407,3094.0,3093.2,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767368439674,0.92464407,3094.0,3093.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368440076,2.16284409,3094.0,3093.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368440268,1.23820002,3093.8,3092.7,0.00325795]
["bitfinex-derivatives","ETHF0:USTF0",1767368440469,1.23820002,3093.6,3091.9,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767368440672,0.92464407,3093.5,3091.9,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767368440876,1.23820002,3093.3,3091.3,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767368441077,0.92464407,3093.2,3091.0,1.24600036]
["bitfinex-derivatives","ETHF0:USTF0",1767368441275,0.00484949,3092.4,3091.8,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368441477,1.23820002,3093.3,3091.8,0.0081953]
["bitfinex-derivatives","ETHF0:USTF0",1767368441673,1.23820002,3094.6,3092.0,1.24600036]
["bitfinex-derivatives","ETHF0:USTF0",1767368441878,0.90598508,3094.5,3092.2,1.24600036]
["bitfinex-derivatives","ETHF0:USTF0",1767368442173,1.23820002,3095.3,3092.9,1.24600036]
["bitfinex-derivatives","ETHF0:USTF0",1767368442380,0.00484949,3094.4,3093.8,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368442576,0.00767902,3094.4,3093.8,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368443275,0.00767902,3094.4,3093.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767368443870,2.1439496,3094.3,3092.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767368444074,0.90582504,3094.2,3092.1,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1767368444275,1.23820002,3094.3,3093.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368444475,0.90568944,3094.2,3093.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368444675,0.90568944,3094.1,3093.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368444874,1.23820002,3094.3,3093.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368445077,0.9057015,3094.2,3093.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368445276,1.23820002,3094.3,3093.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368445481,0.00767902,3094.4,3093.1,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767368445482,0.90558522,3094.2,3093.1,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767368445684,0.00767902,3094.4,3093.1,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767368445978,0.90560695,3094.3,3093.1,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767368446183,0.90560695,3094.2,3093.1,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767368446380,1.24587904,3094.4,3093.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368446683,0.90561965,3094.3,3093.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368446882,2.14381967,3094.2,3093.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368447184,0.90561965,3094.1,3093.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368447774,0.00767902,3094.4,3093.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368447973,0.90557409,3094.3,3093.1,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767368448171,0.90557409,3094.2,3093.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368448384,0.90557409,3094.1,3093.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368448584,1.23820002,3094.3,3093.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368448785,0.90556314,3094.2,3093.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368449086,1.23820002,3094.3,3093.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368449087,0.90556314,3094.1,3093.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368449279,0.90556314,3094.0,3093.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368449480,0.90556314,3093.9,3093.0,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1767368449678,1.23820002,3094.3,3091.7,1.24600036]
["bitfinex-derivatives","ETHF0:USTF0",1767368449884,2.14361834,3094.2,3091.8,4.48334617]
["bitfinex-derivatives","ETHF0:USTF0",1767368450083,0.90541832,3094.1,3092.3,4.15064308]
["bitfinex-derivatives","ETHF0:USTF0",1767368450279,0.90541832,3094.1,3091.9,5.39664344]
["bitfinex-derivatives","ETHF0:USTF0",1767368450480,0.90541832,3094.1,3092.0,1.24167481]
["bitfinex-derivatives","ETHF0:USTF0",1767368450680,1.23820002,3094.0,3092.7,0.00323307]
["bitfinex-derivatives","ETHF0:USTF0",1767368450880,1.23820002,3093.8,3092.7,0.00323307]
["bitfinex-derivatives","ETHF0:USTF0",1767368451085,0.90541832,3093.7,3092.7,0.00323307]
["bitfinex-derivatives","ETHF0:USTF0",1767368451286,0.90560752,3093.6,3092.7,0.00323307]
["bitfinex-derivatives","ETHF0:USTF0",1767368451475,2.14381593,3093.5,3091.8,0.00334581]
["bitfinex-derivatives","ETHF0:USTF0",1767368451682,0.90567725,3093.4,3091.8,0.16519581]
["bitfinex-derivatives","ETHF0:USTF0",1767368451884,2.14387727,3093.3,3091.8,0.16519581]
["bitfinex-derivatives","ETHF0:USTF0",1767368452186,1.23820002,3093.1,3091.8,0.00334581]
["bitfinex-derivatives","ETHF0:USTF0",1767368452387,1.23820002,3092.9,3091.8,0.00334581]
["bitfinex-derivatives","ETHF0:USTF0",1767368452589,0.00484949,3092.7,3091.8,0.00334581]
["bitfinex-derivatives","ETHF0:USTF0",1767368452780,1.24304951,3092.7,3091.3,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1767368452982,0.90590676,3092.6,3091.0,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767368453185,1.24304951,3092.7,3090.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767368453388,1.24304951,3092.7,3091.1,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767368453588,1.24304951,3092.7,3090.6,4.13397822]
["bitfinex-derivatives","ETHF0:USTF0",1767368453787,1.24304951,3092.7,3090.6,0.00399362]
["bitfinex-derivatives","ETHF0:USTF0",1767368453992,0.90528886,3092.6,3090.6,0.00399362]
["bitfinex-derivatives","ETHF0:USTF0",1767368454292,1.24304951,3092.7,3090.6,0.00399362]
["bitfinex-derivatives","ETHF0:USTF0",1767368455384,1.40003002,3092.3,3090.6,0.00399362]
["bitfinex-derivatives","ETHF0:USTF0",1767368455584,1.23820002,3092.0,3089.8,0.38295334]
["bitfinex-derivatives","ETHF0:USTF0",1767368455787,1.23820002,3091.8,3089.8,0.38295334]
["bitfinex-derivatives","ETHF0:USTF0",1767368456086,0.00484949,3091.1,3089.8,0.38295334]
["bitfinex-derivatives","ETHF0:USTF0",1767368456388,0.00484949,3091.1,3089.9,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767368456583,0.00875989,3091.1,3089.8,0.38543551]
["bitfinex-derivatives","ETHF0:USTF0",1767368456984,0.00875989,3091.1,3089.9,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767368457586,1.16869676,3091.0,3089.8,0.00248217]
["bitfinex-derivatives","ETHF0:USTF0",1767368458489,1.16869676,3091.0,3089.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767368459486,1.16869676,3091.0,3089.0,0.16511589]
["bitfinex-derivatives","ETHF0:USTF0",1767368460496,1.16869676,3091.0,3089.0,0.00311589]
["bitfinex-derivatives","ETHF0:USTF0",1767368461889,1.16869676,3090.8,3087.5,1.17613938]
["bitfinex-derivatives","ETHF0:USTF0",1767368462191,0.00484949,3089.5,3088.3,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767368462391,0.00484949,3089.5,3088.0,1.17613938]
["bitfinex-derivatives","ETHF0:USTF0",1767368462691,0.00484949,3089.5,3088.7,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767368463096,0.00484949,3089.5,3088.7,0.0028059]
["bitfinex-derivatives","ETHF0:USTF0",1767368463494,1.17354625,3089.5,3087.8,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1767368463799,1.17354625,3089.5,3087.9,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767368464001,0.3224,3089.4,3087.9,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767368464192,0.3224,3089.4,3088.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767368464393,0.3224,3089.4,3088.3,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767368466099,0.3224,3089.4,3088.0,0.00402224]
["bitfinex-derivatives","ETHF0:USTF0",1767368466291,1.16869676,3089.3,3088.0,0.00402224]
["bitfinex-derivatives","ETHF0:USTF0",1767368466602,0.3224,3089.4,3088.1,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767368467292,0.3224,3089.4,3088.6,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767368467493,0.3224,3089.4,3088.2,4.25124458]
["bitfinex-derivatives","ETHF0:USTF0",1767368467700,0.3224,3089.4,3088.6,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767368467892,0.3224,3089.4,3088.0,10.66690755]
["bitfinex-derivatives","ETHF0:USTF0",1767368468089,1.16869676,3090.5,3088.9,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767368468496,1.16869676,3090.5,3088.2,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767368468997,0.0039104,3091.1,3088.0,0.00402224]
["bitfinex-derivatives","ETHF0:USTF0",1767368468998,1.16869676,3089.6,3089.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767368469196,1.16869676,3089.6,3088.0,0.00402224]
["bitfinex-derivatives","ETHF0:USTF0",1767368469595,1.16869676,3089.6,3088.1,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767368469800,0.00484949,3089.7,3088.1,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767368469801,0.00484949,3089.7,3088.1,4.22205658]
["bitfinex-derivatives","ETHF0:USTF0",1767368470196,0.00484949,3089.7,3088.6,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767368470497,1.17354625,3089.7,3088.0,0.00402224]
["bitfinex-derivatives","ETHF0:USTF0",1767368471895,1.17354625,3089.7,3088.3,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767368472601,1.17354625,3089.7,3088.0,0.00402224]
["bitfinex-derivatives","ETHF0:USTF0",1767368472900,1.33550625,3089.7,3087.5,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1767368473196,1.33550625,3089.7,3087.1,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767368473197,1.16869676,3089.3,3086.7,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1767368473400,0.16202,3088.7,3086.4,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767368473599,1.17355419,3087.9,3086.4,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767368473799,0.00485743,3087.9,3086.9,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767368474098,0.00840116,3087.9,3086.9,0.16517695]
["bitfinex-derivatives","ETHF0:USTF0",1767368474295,0.00840116,3087.9,3087.1,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767368474493,1.16869676,3089.1,3087.3,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767368475603,1.17355419,3088.5,3086.9,3.24106695]
["bitfinex-derivatives","ETHF0:USTF0",1767368475807,1.17355419,3088.5,3086.9,0.00306695]
["bitfinex-derivatives","ETHF0:USTF0",1767368477106,1.17355419,3088.5,3086.9,0.16517695]
["bitfinex-derivatives","ETHF0:USTF0",1767368478592,1.17355419,3088.5,3086.9,0.00306695]
["bitfinex-derivatives","ETHF0:USTF0",1767368478902,0.00485743,3088.5,3087.3,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767368479407,0.00485743,3088.5,3086.9,0.00306695]
["bitfinex-derivatives","ETHF0:USTF0",1767368479408,1.17355419,3088.5,3086.9,0.00306695]
["bitfinex-derivatives","ETHF0:USTF0",1767368479793,0.00485743,3088.5,3087.2,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767368480504,1.17355419,3088.5,3087.2,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767368481902,1.16869676,3088.3,3086.9,0.00306695]
["bitfinex-derivatives","ETHF0:USTF0",1767368482301,2.06954695,3088.2,3086.9,0.00306695]
["bitfinex-derivatives","ETHF0:USTF0",1767368482492,1.16869676,3088.1,3086.9,0.00306695]
["bitfinex-derivatives","ETHF0:USTF0",1767368482696,1.16869676,3087.9,3086.9,0.00306695]
["bitfinex-derivatives","ETHF0:USTF0",1767368483095,0.3238,3088.0,3086.9,0.00306695]
["bitfinex-derivatives","ETHF0:USTF0",1767368483992,0.3238,3088.0,3086.9,0.16517695]
["bitfinex-derivatives","ETHF0:USTF0",1767368484503,0.05276052,3087.5,3086.9,0.00306695]
["bitfinex-derivatives","ETHF0:USTF0",1767368485396,0.05276052,3087.2,3086.9,0.00306695]
["bitfinex-derivatives","ETHF0:USTF0",1767368485606,1.49249676,3088.0,3086.5,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767368485803,0.90183898,3087.9,3086.5,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767368486000,1.49249676,3088.0,3086.7,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767368486209,0.90183871,3087.9,3086.7,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767368486413,1.49249676,3088.0,3086.7,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767368486603,0.3238,3088.0,3087.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767368486905,0.00485743,3088.5,3087.2,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767368487106,0.90209193,3088.4,3087.2,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767368487308,0.90209193,3088.3,3087.2,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767368487502,0.00485743,3088.5,3087.2,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767368487699,0.00485743,3088.5,3087.3,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767368488211,0.90357842,3088.4,3087.3,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767368488405,0.00485743,3088.5,3087.3,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767368488709,0.90368654,3088.4,3087.3,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767368488906,0.90368654,3088.3,3087.3,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767368489107,0.90368654,3088.2,3087.3,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767368489303,0.00485743,3088.5,3087.3,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767368489499,0.90418931,3088.4,3087.3,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767368489703,0.90418931,3088.3,3087.3,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767368489900,0.90418931,3088.2,3087.3,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767368490102,0.00485743,3088.5,3087.3,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767368490302,0.90415506,3088.4,3087.3,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767368490512,0.90415506,3088.3,3087.3,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767368490705,0.90415506,3088.2,3087.3,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767368490910,0.00485743,3088.5,3087.3,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767368491110,0.90425114,3088.4,3087.1,1.24632672]
["bitfinex-derivatives","ETHF0:USTF0",1767368491304,1.15430032,3089.4,3088.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767368491504,0.90443799,3089.0,3088.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767368491709,0.90443799,3088.9,3088.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767368491909,1.15430032,3089.4,3088.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767368492209,0.00485743,3088.9,3088.2,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368492604,0.90465575,3088.8,3088.2,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368492904,0.00485743,3088.9,3088.2,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368493210,0.90465624,3088.8,3088.2,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368493403,0.00485743,3088.9,3088.2,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368493404,0.90465624,3088.7,3088.2,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368493603,0.00485743,3088.9,3088.2,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368493808,0.9049769,3088.8,3088.2,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368494010,0.9049769,3088.7,3088.2,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368494310,0.00485743,3088.9,3088.2,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368494503,0.90509345,3088.8,3088.2,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368494805,0.00485743,3088.9,3088.2,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368496802,1.15915775,3088.9,3086.5,1.20348709]
["bitfinex-derivatives","ETHF0:USTF0",1767368497111,1.15915775,3088.9,3085.1,5.7994344]
["bitfinex-derivatives","ETHF0:USTF0",1767368497112,0.90537585,3088.8,3087.7,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767368497299,0.00485743,3088.9,3087.7,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767368497505,0.90556016,3088.8,3087.7,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767368497708,0.90556016,3088.7,3087.7,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767368497908,0.00485743,3088.9,3087.7,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767368498215,0.9055685,3088.8,3087.7,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767368498513,0.9055685,3088.7,3087.9,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767368498709,0.00280259,3089.1,3087.6,1.24632672]
["bitfinex-derivatives","ETHF0:USTF0",1767368498917,0.00280259,3089.1,3088.1,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767368499118,0.90627894,3089.0,3088.1,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767368499309,0.00280259,3089.1,3088.1,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767368499618,0.90626518,3089.0,3088.1,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767368499915,0.00485743,3088.9,3088.2,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368501425,0.00280259,3089.1,3088.2,0.16689743]
["bitfinex-derivatives","ETHF0:USTF0",1767368502415,0.00485743,3089.0,3088.2,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368504017,0.00485743,3089.0,3088.2,0.16689743]
["bitfinex-derivatives","ETHF0:USTF0",1767368504213,0.00280259,3089.1,3088.3,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767368504417,1.15430032,3089.6,3088.2,1.25118415]
["bitfinex-derivatives","ETHF0:USTF0",1767368504615,1.15430032,3090.1,3088.2,1.25118415]
["bitfinex-derivatives","ETHF0:USTF0",1767368504915,0.9061925,3090.0,3088.6,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767368505118,0.00485743,3089.6,3088.6,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767368505412,0.00485743,3089.6,3088.2,1.25118415]
["bitfinex-derivatives","ETHF0:USTF0",1767368505413,0.00789707,3089.6,3088.7,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767368507518,0.00789707,3089.6,3088.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1767368507719,1.16219739,3089.6,3088.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1767368508322,0.00789707,3089.6,3088.3,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1767368508519,0.00789707,3089.6,3088.6,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767368508713,1.16219739,3089.6,3088.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1767368510027,1.16219739,3089.6,3088.2,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368510420,0.00789707,3089.6,3088.2,1.25118415]
["bitfinex-derivatives","ETHF0:USTF0",1767368511124,1.15430032,3090.2,3088.4,1.20348709]
["bitfinex-derivatives","ETHF0:USTF0",1767368511521,1.15430032,3090.2,3088.5,4.13585575]
["bitfinex-derivatives","ETHF0:USTF0",1767368512226,0.00485743,3089.7,3088.5,4.13585575]
["bitfinex-derivatives","ETHF0:USTF0",1767368512628,0.00485743,3089.7,3088.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767368512826,1.15430032,3090.7,3089.1,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767368513015,1.15430032,3091.2,3089.3,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767368513328,1.15430032,3091.2,3089.0,1.20348709]
["bitfinex-derivatives","ETHF0:USTF0",1767368513329,1.15430032,3091.2,3089.1,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1767368513721,1.31618032,3091.2,3089.1,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1767368513919,1.15915775,3090.5,3089.1,4.59284518]
["bitfinex-derivatives","ETHF0:USTF0",1767368514120,1.15915775,3090.5,3089.1,4.75483518]
["bitfinex-derivatives","ETHF0:USTF0",1767368514322,0.00485743,3090.5,3089.2,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767368514921,0.00485743,3090.5,3089.5,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368520536,1.22165973,3090.5,3089.5,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368520832,1.3787523,3090.0,3088.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767368521030,1.22165973,3090.5,3088.7,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767368521224,1.22165973,3090.5,3088.9,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767368521731,1.22165973,3090.5,3089.4,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368522528,1.22165973,3090.5,3088.9,0.00410692]
["bitfinex-derivatives","ETHF0:USTF0",1767368523329,1.22165973,3090.5,3089.1,0.00384518]
["bitfinex-derivatives","ETHF0:USTF0",1767368523531,0.00485743,3090.5,3089.5,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368525331,1.22165973,3090.5,3089.5,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368525530,1.22165973,3090.5,3088.9,0.00410692]
["bitfinex-derivatives","ETHF0:USTF0",1767368525735,1.22165973,3090.5,3089.1,0.00384518]
["bitfinex-derivatives","ETHF0:USTF0",1767368525933,0.00485743,3090.5,3089.1,1.25384134]
["bitfinex-derivatives","ETHF0:USTF0",1767368526236,1.220075,3091.2,3089.2,4.12932356]
["bitfinex-derivatives","ETHF0:USTF0",1767368526431,1.220075,3091.2,3089.4,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1767368527230,0.00485743,3090.6,3090.0,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368529942,1.220075,3091.2,3090.0,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368530639,1.220075,3091.2,3090.1,0.00384518]
["bitfinex-derivatives","ETHF0:USTF0",1767368530838,0.00485743,3091.0,3090.1,0.00384518]
["bitfinex-derivatives","ETHF0:USTF0",1767368531235,1.22165973,3091.0,3090.0,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368531541,1.22165973,3091.0,3090.0,0.00870261]
["bitfinex-derivatives","ETHF0:USTF0",1767368531940,1.22165973,3091.0,3090.0,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368532143,1.2168023,3090.8,3088.7,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767368532437,1.2168023,3090.5,3088.9,0.00410692]
["bitfinex-derivatives","ETHF0:USTF0",1767368532645,1.22165973,3091.0,3089.0,4.2769106]
["bitfinex-derivatives","ETHF0:USTF0",1767368532833,1.22165973,3091.0,3089.0,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767368533029,1.22165973,3091.0,3089.7,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368533642,1.22165973,3091.0,3089.8,0.00384518]
["bitfinex-derivatives","ETHF0:USTF0",1767368533843,0.00485743,3091.0,3089.8,4.22805406]
["bitfinex-derivatives","ETHF0:USTF0",1767368534038,1.2168023,3092.0,3089.8,5.47805022]
["bitfinex-derivatives","ETHF0:USTF0",1767368534535,1.3786423,3092.0,3089.8,4.22805406]
["bitfinex-derivatives","ETHF0:USTF0",1767368534734,1.2168023,3091.1,3089.7,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368534930,0.00485743,3090.7,3089.7,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368535349,0.00485743,3090.7,3089.9,0.00384518]
["bitfinex-derivatives","ETHF0:USTF0",1767368538234,0.00341744,3091.1,3089.9,0.16579518]
["bitfinex-derivatives","ETHF0:USTF0",1767368538545,1.2168023,3092.6,3090.5,1.24999616]
["bitfinex-derivatives","ETHF0:USTF0",1767368538737,1.2168023,3093.2,3091.2,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767368538952,1.2168023,3093.2,3091.3,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767368539148,1.2168023,3093.2,3091.3,4.39354163]
["bitfinex-derivatives","ETHF0:USTF0",1767368539348,0.00485743,3092.6,3091.9,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368539946,1.22165973,3092.6,3091.3,0.00365795]
["bitfinex-derivatives","ETHF0:USTF0",1767368540147,0.00485743,3092.6,3091.3,0.00365795]
["bitfinex-derivatives","ETHF0:USTF0",1767368540846,0.00485743,3092.6,3091.3,0.16553795]
["bitfinex-derivatives","ETHF0:USTF0",1767368541043,0.00485743,3092.6,3091.6,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368541244,0.00252398,3093.2,3091.6,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368541443,0.00252398,3093.2,3091.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767368542151,0.00485743,3092.8,3091.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767368542456,0.00252398,3093.2,3091.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767368542646,0.00252398,3093.2,3091.6,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1767368542647,1e-08,3093.2,3091.9,4.43825464]
["bitfinex-derivatives","ETHF0:USTF0",1767368542846,1.2168023,3093.8,3092.0,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1767368543051,1.2168023,3094.9,3092.1,1.24999616]
["bitfinex-derivatives","ETHF0:USTF0",1767368543351,1.2168023,3094.9,3092.1,5.5264108]
["bitfinex-derivatives","ETHF0:USTF0",1767368543548,0.00484943,3093.8,3093.2,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368543849,0.0073731,3093.8,3093.2,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368544953,1.72,3095.6,3093.2,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368544954,1.2168023,3094.9,3093.2,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368545443,1.3784923,3094.9,3093.2,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368545643,1.2168023,3094.7,3093.2,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368546045,0.00319317,3094.3,3093.2,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368547354,1.17047969,3094.3,3093.2,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368547758,0.00319317,3094.3,3093.2,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368548955,1.17047969,3094.3,3093.2,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368550855,0.00319317,3094.3,3093.2,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368552549,1.17047969,3094.3,3093.2,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368554354,1.17047969,3094.3,3092.3,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767368555361,1.17047969,3094.3,3093.0,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368555758,1.17047969,3094.3,3092.3,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767368556461,1.17047969,3094.3,3091.7,1.23980829]
["bitfinex-derivatives","ETHF0:USTF0",1767368556462,1.33219969,3094.3,3092.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767368556754,1.17047969,3094.3,3093.0,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368560062,1.33219969,3094.3,3093.0,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368560262,1.16728652,3094.1,3093.0,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368560765,1.32901652,3094.1,3092.3,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767368561963,1.32901652,3094.1,3092.9,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368562165,1.16728652,3093.7,3091.7,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767368563261,1.16728652,3093.7,3092.4,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368563262,1.32903652,3093.7,3092.4,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368564962,1.16728652,3093.7,3092.4,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368566665,1.16728652,3093.5,3092.4,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368567564,1.16728652,3092.7,3091.0,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767368567766,1.16728652,3092.3,3090.4,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767368567961,1.33163671,3092.3,3090.4,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767368568272,1.16728652,3092.1,3089.7,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767368568460,0.00484943,3091.2,3090.6,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368568867,1.16981671,3092.3,3090.6,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368569167,1.16981671,3092.3,3090.6,0.00846003]
["bitfinex-derivatives","ETHF0:USTF0",1767368570072,1.16981671,3092.3,3090.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767368570073,0.00484943,3091.8,3090.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767368571163,0.00253019,3092.3,3090.8,1.40170829]
["bitfinex-derivatives","ETHF0:USTF0",1767368571769,0.00253019,3092.3,3090.9,4.27298716]
["bitfinex-derivatives","ETHF0:USTF0",1767368572272,0.00484943,3091.9,3090.9,4.27298716]
["bitfinex-derivatives","ETHF0:USTF0",1767368572577,0.00253019,3092.3,3091.1,1.40169829]
["bitfinex-derivatives","ETHF0:USTF0",1767368572871,0.00253019,3092.3,3091.2,4.44846479]
["bitfinex-derivatives","ETHF0:USTF0",1767368573671,0.00484943,3092.1,3091.2,4.44846479]
["bitfinex-derivatives","ETHF0:USTF0",1767368574270,0.00484943,3092.1,3091.2,9.02146479]
["bitfinex-derivatives","ETHF0:USTF0",1767368574470,0.00484943,3092.1,3091.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767368576077,0.00484943,3092.1,3091.2,4.73488]
["bitfinex-derivatives","ETHF0:USTF0",1767368576975,0.00253019,3092.3,3091.2,4.73488]
["bitfinex-derivatives","ETHF0:USTF0",1767368577976,0.00484943,3092.1,3091.2,4.73488]
["bitfinex-derivatives","ETHF0:USTF0",1767368578172,0.00484943,3092.1,3091.2,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767368579778,0.00253019,3092.3,3091.2,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767368580979,0.00319317,3092.1,3091.2,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767368581184,0.00319317,3092.1,3090.6,0.17037003]
["bitfinex-derivatives","ETHF0:USTF0",1767368581481,1.17057589,3093.2,3091.0,1.32541157]
["bitfinex-derivatives","ETHF0:USTF0",1767368581670,1.17057589,3093.2,3091.1,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767368582166,1.17057589,3093.2,3091.2,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767368582373,1.33236589,3093.0,3090.6,0.0036106]
["bitfinex-derivatives","ETHF0:USTF0",1767368582577,1.17057589,3092.6,3090.6,0.0036106]
["bitfinex-derivatives","ETHF0:USTF0",1767368583374,1.17057589,3092.4,3090.6,0.0036106]
["bitfinex-derivatives","ETHF0:USTF0",1767368583575,1.17057589,3091.8,3090.6,0.0036106]
["bitfinex-derivatives","ETHF0:USTF0",1767368584583,0.00484943,3091.9,3090.9,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368585282,1.17542532,3091.9,3090.9,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368585784,1.17542532,3091.9,3090.6,0.0036106]
["bitfinex-derivatives","ETHF0:USTF0",1767368586581,1.17542532,3091.9,3090.9,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368586885,1.17542532,3091.9,3090.6,0.0036106]
["bitfinex-derivatives","ETHF0:USTF0",1767368587180,1.17057589,3091.7,3089.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767368587586,1.33243589,3091.7,3089.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767368587783,1.33243589,3091.7,3089.5,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1767368587983,1.17057589,3091.7,3090.2,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368591787,0.00484943,3091.9,3090.2,0.16677943]
["bitfinex-derivatives","ETHF0:USTF0",1767368592582,0.00484943,3091.9,3090.3,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767368592782,0.00484943,3091.9,3090.8,1.24274902]
["bitfinex-derivatives","ETHF0:USTF0",1767368592985,1.17057589,3092.7,3090.8,1.24274902]
["bitfinex-derivatives","ETHF0:USTF0",1767368593485,1.17057589,3092.7,3090.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767368593892,0.00484943,3092.1,3090.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767368595493,1.17057589,3092.7,3091.1,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767368596477,0.00484943,3092.2,3091.1,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767368597188,1.17542532,3092.2,3090.5,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767368597594,1.17542532,3092.2,3090.2,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368597791,0.3232,3092.1,3091.1,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767368599786,0.3232,3092.1,3090.4,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767368600095,0.3232,3092.1,3090.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767368600288,0.3232,3092.1,3091.0,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767368600988,0.3232,3092.1,3091.1,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767368601193,1.17057589,3092.9,3091.2,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767368601394,0.0040283,3093.2,3091.3,1.16352157]
["bitfinex-derivatives","ETHF0:USTF0",1767368601887,1.17460419,3093.2,3091.3,1.16352157]
["bitfinex-derivatives","ETHF0:USTF0",1767368602094,1.17460419,3093.2,3091.2,1.24274902]
["bitfinex-derivatives","ETHF0:USTF0",1767368602287,0.00484943,3092.5,3091.9,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368602482,0.00484943,3092.5,3091.9,0.0074837]
["bitfinex-derivatives","ETHF0:USTF0",1767368605998,0.0040283,3093.2,3091.9,0.0074837]
["bitfinex-derivatives","ETHF0:USTF0",1767368606197,1.20226693,3093.2,3091.9,0.0074837]
["bitfinex-derivatives","ETHF0:USTF0",1767368606502,1.16281164,3094.2,3092.2,1.24274902]
["bitfinex-derivatives","ETHF0:USTF0",1767368606805,1.16281164,3094.2,3092.3,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767368607505,1.16552118,3094.2,3092.2,5.81874902]
["bitfinex-derivatives","ETHF0:USTF0",1767368607699,1.16552118,3094.2,3092.7,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767368609707,1.16552118,3094.2,3092.9,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767368609895,0.00270954,3094.2,3092.9,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767368610910,1.16552118,3094.2,3092.3,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767368612905,1.16552118,3094.2,3092.3,4.73782]
["bitfinex-derivatives","ETHF0:USTF0",1767368613709,1.16552118,3094.2,3092.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767368614011,1.16552118,3094.2,3092.4,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1767368614412,1.16552118,3094.2,3092.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767368614714,1.16552118,3094.2,3092.2,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1767368615612,1.16552118,3094.2,3092.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767368616505,1.16552118,3094.2,3091.9,0.0074837]
["bitfinex-derivatives","ETHF0:USTF0",1767368616712,1.16281164,3093.8,3091.9,0.0074837]
["bitfinex-derivatives","ETHF0:USTF0",1767368617409,1.16281164,3093.8,3091.9,0.1693237]
["bitfinex-derivatives","ETHF0:USTF0",1767368617815,1.16281164,3093.8,3092.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767368620009,0.00270954,3094.2,3092.1,1.24274902]
["bitfinex-derivatives","ETHF0:USTF0",1767368620213,1.16552118,3094.2,3092.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767368621312,1.16552118,3094.2,3092.5,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767368621906,1.16552118,3094.2,3092.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767368625717,1.16552118,3094.2,3092.7,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767368626616,0.00270954,3094.2,3092.6,2.44560886]
["bitfinex-derivatives","ETHF0:USTF0",1767368626808,0.00270954,3094.2,3093.1,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767368628410,1.16552118,3094.2,3093.1,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767368628806,1.16552118,3094.2,3092.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767368629211,1.32725118,3094.2,3092.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767368629516,1.32725118,3094.2,3092.1,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767368630508,1.32725118,3094.2,3092.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767368631107,1.32725118,3094.2,3092.3,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767368631311,1.16552118,3094.2,3092.4,2.44560886]
["bitfinex-derivatives","ETHF0:USTF0",1767368631716,0.00270954,3094.2,3092.9,1.24274902]
["bitfinex-derivatives","ETHF0:USTF0",1767368631920,0.00270954,3094.2,3093.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767368632610,0.00270954,3094.2,3093.1,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767368636412,0.00270954,3094.2,3093.2,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1767368636618,1.17535296,3094.2,3092.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767368636818,1.17535296,3094.2,3092.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1767368637924,1.17535296,3094.2,3092.0,3.39584]
["bitfinex-derivatives","ETHF0:USTF0",1767368638226,1.17264342,3094.0,3092.1,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1767368638730,1.17264342,3094.0,3092.0,4.73884]
["bitfinex-derivatives","ETHF0:USTF0",1767368639724,1.17264342,3094.0,3092.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767368640031,1.17264342,3094.0,3092.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1767368640224,1.17264342,3094.0,3092.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767368640424,1.17264342,3094.0,3092.0,4.73784]
["bitfinex-derivatives","ETHF0:USTF0",1767368642229,1.17264342,3094.0,3092.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767368642433,1.17264342,3093.3,3091.9,0.0074837]
["bitfinex-derivatives","ETHF0:USTF0",1767368642624,1.17264342,3093.9,3091.9,0.0074837]
["bitfinex-derivatives","ETHF0:USTF0",1767368643631,1.17264342,3093.9,3092.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767368645723,1.33438342,3093.9,3091.9,0.0074837]
["bitfinex-derivatives","ETHF0:USTF0",1767368646128,1.33439342,3093.7,3091.9,0.0074837]
["bitfinex-derivatives","ETHF0:USTF0",1767368646323,1.17264342,3093.3,3091.9,0.0074837]
["bitfinex-derivatives","ETHF0:USTF0",1767368647120,0.16178,3093.2,3091.9,0.0074837]
["bitfinex-derivatives","ETHF0:USTF0",1767368647325,1.17264342,3093.1,3091.9,0.0074837]
["bitfinex-derivatives","ETHF0:USTF0",1767368647930,1.33443342,3092.9,3090.8,4.07738263]
["bitfinex-derivatives","ETHF0:USTF0",1767368648139,1.17264342,3092.6,3090.5,4.96346396]
["bitfinex-derivatives","ETHF0:USTF0",1767368648329,1.17264342,3092.6,3090.5,5.12537396]
["bitfinex-derivatives","ETHF0:USTF0",1767368648938,1.17264342,3092.6,3090.6,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767368649237,0.00484943,3091.9,3091.2,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368649435,0.00749292,3091.9,3091.2,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368650536,1.17264342,3093.2,3091.2,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368650833,1.17264342,3093.2,3091.3,1.37234795]
["bitfinex-derivatives","ETHF0:USTF0",1767368651632,0.00272492,3093.2,3091.5,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767368651834,0.00272492,3093.2,3091.6,5.78646795]
["bitfinex-derivatives","ETHF0:USTF0",1767368652032,0.00272492,3093.2,3091.6,1.21046795]
["bitfinex-derivatives","ETHF0:USTF0",1767368652234,0.00272492,3093.2,3091.6,5.78646795]
["bitfinex-derivatives","ETHF0:USTF0",1767368652428,0.00272492,3093.2,3091.7,1.21046795]
["bitfinex-derivatives","ETHF0:USTF0",1767368652731,1.17264342,3094.3,3092.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767368652939,1.17264342,3094.3,3092.9,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368653731,1.17604685,3094.3,3092.9,0.00879334]
["bitfinex-derivatives","ETHF0:USTF0",1767368654540,0.00340343,3094.3,3092.9,0.00879334]
["bitfinex-derivatives","ETHF0:USTF0",1767368655344,1.17604685,3094.3,3092.9,0.00879334]
["bitfinex-derivatives","ETHF0:USTF0",1767368657035,0.00340343,3094.3,3092.9,0.00879334]
["bitfinex-derivatives","ETHF0:USTF0",1767368658237,0.00340343,3094.3,3093.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767368658439,1.17264342,3095.4,3093.5,1.37222795]
["bitfinex-derivatives","ETHF0:USTF0",1767368658633,1.17264342,3095.4,3094.1,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368659438,1.17521505,3095.4,3094.1,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368659838,0.16157,3097.2,3094.1,1.21531738]
["bitfinex-derivatives","ETHF0:USTF0",1767368660143,1.17264342,3097.1,3094.6,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767368660445,1.17264342,3097.1,3094.7,5.78446795]
["bitfinex-derivatives","ETHF0:USTF0",1767368660646,1.17264342,3097.1,3095.2,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767368660843,1.17264342,3097.1,3095.8,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368661046,1.17645191,3097.1,3095.8,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1767368662447,0.00380849,3097.1,3095.8,0.16648943]
["bitfinex-derivatives","ETHF0:USTF0",1767368662751,1.17264342,3097.6,3095.8,0.16648943]
["bitfinex-derivatives","ETHF0:USTF0",1767368663745,1.17567871,3097.6,3095.8,0.16648943]
["bitfinex-derivatives","ETHF0:USTF0",1767368665047,1.17567871,3097.6,3095.9,4.13060562]
["bitfinex-derivatives","ETHF0:USTF0",1767368665449,0.00303529,3097.6,3095.9,5.50271357]
["bitfinex-derivatives","ETHF0:USTF0",1767368665651,1.17264342,3099.4,3096.8,1.21046795]
["bitfinex-derivatives","ETHF0:USTF0",1767368665848,1.17264342,3099.4,3097.8,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368666048,1.19199136,3099.2,3096.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767368666541,1.11039209,3098.9,3096.9,0.00309526]
["bitfinex-derivatives","ETHF0:USTF0",1767368667254,1.11520691,3098.2,3095.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767368667550,1.11039209,3098.0,3095.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767368667748,1.27194209,3097.5,3095.2,1.32984439]
["bitfinex-derivatives","ETHF0:USTF0",1767368667948,1.27194209,3097.5,3095.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767368668150,0.00484143,3096.7,3096.1,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368668459,0.00720964,3096.7,3096.1,0.00755454]
["bitfinex-derivatives","ETHF0:USTF0",1767368668649,1.11760173,3096.7,3095.0,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1767368668850,1.11760173,3096.7,3095.0,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1767368669055,1.11760173,3096.7,3094.3,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767368669549,1.11039209,3096.5,3094.4,4.19224374]
["bitfinex-derivatives","ETHF0:USTF0",1767368669755,1.27200209,3096.5,3095.1,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368671457,1.27200209,3096.5,3094.4,0.00234113]
["bitfinex-derivatives","ETHF0:USTF0",1767368672559,1.27200209,3096.5,3095.1,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368673351,1.11039209,3096.5,3095.1,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368674055,0.00720964,3096.7,3095.1,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368675858,0.00720964,3096.7,3095.1,1.17301582]
["bitfinex-derivatives","ETHF0:USTF0",1767368677252,1.11760173,3096.7,3095.1,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368677449,1.27920173,3096.7,3095.1,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368677648,1.11039209,3096.5,3095.1,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368678252,0.00720964,3096.7,3095.1,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368678859,1.11760173,3096.7,3095.1,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368679252,1.27920173,3096.7,3095.1,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368681865,1.11760173,3096.7,3095.1,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368682060,0.00720964,3096.7,3095.1,1.17301582]
["bitfinex-derivatives","ETHF0:USTF0",1767368682262,0.00720964,3096.7,3095.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767368682465,0.00720964,3096.7,3095.4,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767368682858,0.00720964,3096.7,3095.5,4.13369472]
["bitfinex-derivatives","ETHF0:USTF0",1767368683260,0.00720964,3096.7,3095.4,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767368683763,0.00720964,3096.7,3095.1,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368683958,1.11039209,3096.5,3095.1,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368684663,1.11039209,3096.5,3094.2,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767368684664,1.11039209,3096.1,3094.2,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767368684865,1.11039209,3095.9,3093.7,1.16817439]
["bitfinex-derivatives","ETHF0:USTF0",1767368685065,1.11039209,3095.7,3093.6,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767368685569,1.11039209,3095.7,3094.7,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368685967,1.11039209,3096.3,3094.7,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368686269,1.27202209,3096.0,3093.7,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767368687267,1.27202209,3096.0,3094.9,0.00325431]
["bitfinex-derivatives","ETHF0:USTF0",1767368688168,3.232,3096.5,3094.9,0.00325431]
["bitfinex-derivatives","ETHF0:USTF0",1767368688360,2.01637946,3096.4,3094.9,0.00325431]
["bitfinex-derivatives","ETHF0:USTF0",1767368688557,1.11039209,3096.4,3094.9,0.00325431]
["bitfinex-derivatives","ETHF0:USTF0",1767368691864,0.00720964,3096.7,3094.9,0.16494431]
["bitfinex-derivatives","ETHF0:USTF0",1767368692164,0.00720964,3096.7,3094.9,1.3331187]
["bitfinex-derivatives","ETHF0:USTF0",1767368692362,0.00720964,3096.7,3095.1,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767368692562,0.00720964,3096.7,3095.1,1.32985439]
["bitfinex-derivatives","ETHF0:USTF0",1767368692865,0.00720964,3096.7,3095.2,4.13982019]
["bitfinex-derivatives","ETHF0:USTF0",1767368693476,0.00720964,3096.7,3095.1,1.32985439]
["bitfinex-derivatives","ETHF0:USTF0",1767368695476,1.27193209,3097.8,3095.3,1.16817439]
["bitfinex-derivatives","ETHF0:USTF0",1767368695869,1.27193209,3097.8,3095.4,4.15521635]
["bitfinex-derivatives","ETHF0:USTF0",1767368696076,1.11039209,3097.8,3095.5,1.15127157]
["bitfinex-derivatives","ETHF0:USTF0",1767368696370,1.11266267,3097.8,3096.3,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368696673,0.00484143,3097.0,3096.3,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368697372,1.20879339,3097.0,3095.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767368697872,1.20879339,3097.0,3094.9,4.11788454]
["bitfinex-derivatives","ETHF0:USTF0",1767368698062,1.20395196,3096.8,3094.7,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1767368698475,1.20395196,3096.8,3095.4,0.00325431]
["bitfinex-derivatives","ETHF0:USTF0",1767368700288,1.20395196,3096.3,3093.6,1.15127157]
["bitfinex-derivatives","ETHF0:USTF0",1767368700473,1.20395196,3096.0,3093.6,4.54502157]
["bitfinex-derivatives","ETHF0:USTF0",1767368700679,1.20395196,3096.0,3093.8,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767368700982,1.20395196,3096.5,3094.0,1.15127157]
["bitfinex-derivatives","ETHF0:USTF0",1767368701477,1.20395196,3096.5,3094.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767368701680,1.20395196,3096.5,3094.7,1.31297157]
["bitfinex-derivatives","ETHF0:USTF0",1767368701877,1.20879339,3097.0,3094.8,5.4554225]
["bitfinex-derivatives","ETHF0:USTF0",1767368702079,1.20395196,3096.8,3094.8,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767368702384,1.20395196,3096.6,3094.5,4.14246093]
["bitfinex-derivatives","ETHF0:USTF0",1767368702676,1.20395196,3096.4,3094.4,0.00234113]
["bitfinex-derivatives","ETHF0:USTF0",1767368703271,1.20395196,3096.9,3094.6,1.15127157]
["bitfinex-derivatives","ETHF0:USTF0",1767368703574,0.00484143,3097.0,3094.4,0.00234113]
["bitfinex-derivatives","ETHF0:USTF0",1767368703575,0.00484143,3097.0,3095.4,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767368704778,0.00484143,3097.0,3095.5,4.26723715]
["bitfinex-derivatives","ETHF0:USTF0",1767368705177,0.00484143,3097.0,3095.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767368705378,0.00484143,3097.0,3094.8,2.55283804]
["bitfinex-derivatives","ETHF0:USTF0",1767368705583,0.00484143,3097.0,3094.9,8.92696157]
["bitfinex-derivatives","ETHF0:USTF0",1767368705782,0.00484143,3097.0,3094.9,13.06346218]
["bitfinex-derivatives","ETHF0:USTF0",1767368705977,0.00484143,3097.0,3095.0,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767368706284,0.00484143,3097.0,3095.1,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767368706473,0.00484143,3097.0,3095.5,1.31292157]
["bitfinex-derivatives","ETHF0:USTF0",1767368706881,0.00484143,3097.0,3095.6,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767368707081,0.00484143,3097.0,3095.1,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767368707578,1.20879339,3097.0,3095.2,4.44357211]
["bitfinex-derivatives","ETHF0:USTF0",1767368707778,1.20879339,3097.0,3095.2,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767368707979,0.00484143,3097.0,3095.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767368708370,1.20879339,3097.0,3094.8,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767368708576,1.20879339,3097.0,3094.8,4.72769]
["bitfinex-derivatives","ETHF0:USTF0",1767368709784,0.00484143,3097.0,3095.1,1.15127157]
["bitfinex-derivatives","ETHF0:USTF0",1767368709983,0.00484143,3097.0,3095.5,2.39114804]
["bitfinex-derivatives","ETHF0:USTF0",1767368710288,0.00484143,3097.0,3095.6,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767368710776,1.20879339,3097.0,3095.0,1.31295157]
["bitfinex-derivatives","ETHF0:USTF0",1767368710977,1.20879339,3097.0,3094.5,1.15127157]
["bitfinex-derivatives","ETHF0:USTF0",1767368710978,1.36554196,3096.9,3094.5,1.15127157]
["bitfinex-derivatives","ETHF0:USTF0",1767368711177,1.20395196,3096.5,3094.5,1.15127157]
["bitfinex-derivatives","ETHF0:USTF0",1767368711382,0.16161,3096.4,3094.4,3.39605113]
["bitfinex-derivatives","ETHF0:USTF0",1767368711574,1.36557196,3096.3,3094.4,3.23434113]
["bitfinex-derivatives","ETHF0:USTF0",1767368711773,1.36557196,3096.3,3094.4,0.00234113]
["bitfinex-derivatives","ETHF0:USTF0",1767368712577,1.20395196,3096.3,3094.4,1.1536127]
["bitfinex-derivatives","ETHF0:USTF0",1767368712779,1.36557196,3096.3,3094.4,0.00234113]
["bitfinex-derivatives","ETHF0:USTF0",1767368712987,1.20395196,3096.2,3094.4,0.00234113]
["bitfinex-derivatives","ETHF0:USTF0",1767368713187,1.36558196,3096.2,3094.4,0.00234113]
["bitfinex-derivatives","ETHF0:USTF0",1767368713784,1.20395196,3096.2,3094.4,0.00234113]
["bitfinex-derivatives","ETHF0:USTF0",1767368713985,1.20395196,3096.2,3094.5,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767368714989,1.20395196,3096.2,3094.4,0.00234113]
["bitfinex-derivatives","ETHF0:USTF0",1767368715182,1.36557196,3096.2,3094.4,0.00234113]
["bitfinex-derivatives","ETHF0:USTF0",1767368715685,1.20395196,3096.7,3094.4,1.1536127]
["bitfinex-derivatives","ETHF0:USTF0",1767368715991,1.20395196,3096.5,3094.5,1.31198157]
["bitfinex-derivatives","ETHF0:USTF0",1767368716180,1.20395196,3096.3,3094.4,0.00234113]
["bitfinex-derivatives","ETHF0:USTF0",1767368716384,1.20395196,3096.2,3094.4,0.00234113]
["bitfinex-derivatives","ETHF0:USTF0",1767368717284,1.36557196,3096.2,3094.4,0.00234113]
["bitfinex-derivatives","ETHF0:USTF0",1767368717483,1.20395196,3095.8,3094.4,0.00234113]
["bitfinex-derivatives","ETHF0:USTF0",1767368717685,1.20879339,3095.4,3094.4,0.00234113]
["bitfinex-derivatives","ETHF0:USTF0",1767368717893,1.21123718,3095.4,3094.4,0.00234113]
["bitfinex-derivatives","ETHF0:USTF0",1767368718279,0.00728522,3095.4,3094.4,0.00234113]
["bitfinex-derivatives","ETHF0:USTF0",1767368719894,1.21123718,3095.4,3094.4,0.00234113]
["bitfinex-derivatives","ETHF0:USTF0",1767368720084,1.21123718,3095.4,3094.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767368720692,1.21123718,3095.4,3093.2,4.82427157]
["bitfinex-derivatives","ETHF0:USTF0",1767368720989,1.21123718,3095.4,3093.1,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1767368720990,1.20395196,3095.0,3093.1,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1767368721183,1.20395196,3095.0,3092.7,1.15127157]
["bitfinex-derivatives","ETHF0:USTF0",1767368721184,1.36563196,3095.0,3092.7,1.15127157]
["bitfinex-derivatives","ETHF0:USTF0",1767368721487,1.20395196,3094.8,3092.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1767368721694,1.20395196,3095.3,3093.5,1.31303157]
["bitfinex-derivatives","ETHF0:USTF0",1767368721884,1.20395196,3095.3,3092.8,4.15488202]
["bitfinex-derivatives","ETHF0:USTF0",1767368721885,1.20395196,3095.3,3092.9,1.15127157]
["bitfinex-derivatives","ETHF0:USTF0",1767368722087,1.36562196,3095.3,3092.9,1.15127157]
["bitfinex-derivatives","ETHF0:USTF0",1767368722389,1.36562196,3095.3,3093.1,1.15127157]
["bitfinex-derivatives","ETHF0:USTF0",1767368722590,1.20395196,3095.3,3093.1,1.15127157]
["bitfinex-derivatives","ETHF0:USTF0",1767368722798,1.20395196,3095.3,3093.3,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767368723589,1.20395196,3095.3,3092.6,1.23987647]
["bitfinex-derivatives","ETHF0:USTF0",1767368723590,1.20395196,3095.3,3092.6,2.55295804]
["bitfinex-derivatives","ETHF0:USTF0",1767368723795,1.20395196,3095.0,3092.6,1.15127157]
["bitfinex-derivatives","ETHF0:USTF0",1767368723989,1.36564196,3095.0,3092.6,1.15127157]
["bitfinex-derivatives","ETHF0:USTF0",1767368724588,1.36564196,3095.0,3092.6,1.31308157]
["bitfinex-derivatives","ETHF0:USTF0",1767368724992,1.20395196,3095.0,3093.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767368729399,1.36563196,3095.0,3093.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767368729586,1.20395196,3095.0,3093.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767368729791,1.20395196,3095.0,3092.9,1.09757362]
["bitfinex-derivatives","ETHF0:USTF0",1767368729988,0.00728522,3095.4,3093.6,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767368730188,0.00728522,3095.4,3093.3,2.33745009]
["bitfinex-derivatives","ETHF0:USTF0",1767368730189,0.00728522,3095.4,3094.0,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767368730695,0.00728522,3095.4,3094.1,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767368731203,0.00728522,3095.4,3094.2,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767368733205,0.00728522,3095.4,3094.1,1.09757362]
["bitfinex-derivatives","ETHF0:USTF0",1767368733408,1.11828931,3096.6,3094.6,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767368733609,1.11828931,3096.6,3094.6,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1767368733801,1.11828931,3096.6,3094.8,1.25926362]
["bitfinex-derivatives","ETHF0:USTF0",1767368734302,0.00484143,3096.0,3095.4,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368734508,0.00328521,3096.6,3095.4,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368735497,0.00484143,3096.3,3095.4,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368735702,0.00328521,3096.6,3095.4,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368736611,0.00484143,3096.3,3095.4,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368737903,1.12313074,3096.3,3095.4,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368738204,7.12313074,3096.3,3094.8,0.00335315]
["bitfinex-derivatives","ETHF0:USTF0",1767368738513,1.12313074,3096.3,3094.8,0.00335315]
["bitfinex-derivatives","ETHF0:USTF0",1767368739201,1.12313074,3096.3,3095.2,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368739610,1.12313074,3096.3,3094.8,0.00335315]
["bitfinex-derivatives","ETHF0:USTF0",1767368740514,1.11828931,3096.2,3094.3,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767368740706,1.11828931,3096.2,3094.9,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368741611,1.11828931,3096.2,3094.9,0.00713035]
["bitfinex-derivatives","ETHF0:USTF0",1767368744415,1.11828931,3096.0,3093.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767368744614,1.11828931,3095.7,3093.4,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767368744810,1.11828931,3095.5,3093.4,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767368745317,1.11828931,3095.4,3093.4,0.16456099]
["bitfinex-derivatives","ETHF0:USTF0",1767368745506,0.00484143,3094.7,3093.4,0.16456099]
["bitfinex-derivatives","ETHF0:USTF0",1767368745708,0.00484143,3094.7,3093.6,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767368746814,10.351,3095.7,3093.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767368747005,1.11828931,3096.0,3093.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767368747209,1.11828931,3096.0,3093.9,1.09757362]
["bitfinex-derivatives","ETHF0:USTF0",1767368747427,1.11828931,3096.0,3094.3,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767368747914,0.00484143,3095.5,3094.8,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368748513,0.00484143,3095.5,3093.6,1.09757362]
["bitfinex-derivatives","ETHF0:USTF0",1767368748813,1.12313074,3095.5,3093.7,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767368749313,0.00484143,3095.5,3094.1,2.33745009]
["bitfinex-derivatives","ETHF0:USTF0",1767368749513,0.00484143,3095.5,3094.3,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767368751318,0.00484143,3095.5,3093.8,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767368751523,1.12313074,3095.5,3093.8,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767368751827,1.12157452,3096.6,3094.7,1.09757362]
["bitfinex-derivatives","ETHF0:USTF0",1767368752214,0.00328521,3096.6,3095.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767368752611,0.00328521,3096.6,3094.9,1.09757362]
["bitfinex-derivatives","ETHF0:USTF0",1767368752820,0.00484143,3096.1,3095.4,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368754528,0.00328521,3096.6,3095.4,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368755422,0.00484143,3096.3,3095.4,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368757524,1.11415091,3096.3,3095.4,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368757718,1.11415091,3096.3,3094.1,1.24147543]
["bitfinex-derivatives","ETHF0:USTF0",1767368758025,1.11415091,3096.3,3094.3,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767368758518,1.11415091,3096.3,3093.6,1.24149543]
["bitfinex-derivatives","ETHF0:USTF0",1767368758717,1.10930948,3096.0,3093.6,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767368758919,1.10930948,3096.0,3093.9,1.07974543]
["bitfinex-derivatives","ETHF0:USTF0",1767368759121,1.10930948,3096.0,3094.0,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767368761124,1.10930948,3096.0,3094.2,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767368764431,0.00484143,3096.3,3094.3,1.07974543]
["bitfinex-derivatives","ETHF0:USTF0",1767368764633,0.00484143,3096.3,3094.4,5.63774543]
["bitfinex-derivatives","ETHF0:USTF0",1767368764828,0.00484143,3096.3,3094.5,1.07974543]
["bitfinex-derivatives","ETHF0:USTF0",1767368765021,0.00484143,3096.3,3094.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767368765222,0.00484143,3096.3,3094.6,1.07974543]
["bitfinex-derivatives","ETHF0:USTF0",1767368765223,0.00328521,3096.6,3095.2,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767368766030,0.00328521,3096.6,3095.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767368766228,0.00484143,3096.3,3095.6,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368766433,1.10930948,3097.7,3095.9,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767368767129,1.10930948,3097.7,3095.6,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368767334,1.10930948,3096.9,3095.6,0.00899576]
["bitfinex-derivatives","ETHF0:USTF0",1767368767531,0.00484143,3097.0,3095.6,0.00899576]
["bitfinex-derivatives","ETHF0:USTF0",1767368767931,0.00484143,3097.0,3094.8,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1767368767932,1.10930948,3096.7,3094.4,1.07974543]
["bitfinex-derivatives","ETHF0:USTF0",1767368768230,1.10930948,3096.0,3093.5,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1767368768429,1.10930948,3095.8,3093.5,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1767368768824,1.10930948,3095.8,3093.7,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767368769028,0.00484143,3095.1,3094.4,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368769335,0.00863567,3095.1,3094.4,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368770640,1.10930948,3095.9,3094.4,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368771633,1.11246791,3095.9,3094.4,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368771939,0.00484143,3095.5,3094.4,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368772735,0.00315843,3095.9,3094.6,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767368772940,0.00315843,3095.9,3094.5,5.21535451]
["bitfinex-derivatives","ETHF0:USTF0",1767368773135,0.00315843,3095.9,3094.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767368774042,0.00484143,3095.6,3094.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767368774835,0.00315843,3095.9,3094.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767368775235,0.00315843,3095.9,3094.8,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767368775838,0.00484143,3095.7,3094.8,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767368776044,1.10930948,3097.6,3094.8,1.07974543]
["bitfinex-derivatives","ETHF0:USTF0",1767368776344,1.10930948,3097.6,3095.7,1.07974543]
["bitfinex-derivatives","ETHF0:USTF0",1767368776641,1.10930948,3097.6,3095.0,4.71868]
["bitfinex-derivatives","ETHF0:USTF0",1767368776843,1.27087948,3097.2,3095.0,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767368777038,1.11415091,3096.4,3094.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767368778041,1.11415091,3096.4,3095.2,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368781048,0.00484143,3096.4,3095.2,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368781255,0.00484143,3096.4,3095.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767368784559,0.16165,3095.7,3093.5,1.07974543]
["bitfinex-derivatives","ETHF0:USTF0",1767368784750,0.16166,3095.6,3093.5,1.07974543]
["bitfinex-derivatives","ETHF0:USTF0",1767368785153,0.16166,3095.5,3093.5,1.07974543]
["bitfinex-derivatives","ETHF0:USTF0",1767368785657,0.3227,3095.4,3094.3,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368786257,0.48436,3095.4,3093.5,1.07974543]
["bitfinex-derivatives","ETHF0:USTF0",1767368787159,0.48436,3095.4,3094.2,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368789254,0.3227,3095.4,3094.2,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368790157,0.16169,3094.8,3092.9,1.15755106]
["bitfinex-derivatives","ETHF0:USTF0",1767368790363,0.1617,3094.7,3092.9,1.15755106]
["bitfinex-derivatives","ETHF0:USTF0",1767368791064,0.00484143,3094.1,3093.5,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368792353,0.00484143,3094.1,3092.9,1.16078406]
["bitfinex-derivatives","ETHF0:USTF0",1767368792548,0.00484143,3094.1,3093.0,9.23355106]
["bitfinex-derivatives","ETHF0:USTF0",1767368793056,0.00484143,3094.1,3093.0,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1767368793257,0.00247161,3094.7,3093.1,1.15755106]
["bitfinex-derivatives","ETHF0:USTF0",1767368794359,0.00484143,3094.2,3093.6,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1767368797265,0.00484143,3094.2,3093.1,1.15755106]
["bitfinex-derivatives","ETHF0:USTF0",1767368797858,0.00484143,3094.2,3093.2,1.15755106]
["bitfinex-derivatives","ETHF0:USTF0",1767368800661,0.00484143,3094.2,3092.9,0.003233]
["bitfinex-derivatives","ETHF0:USTF0",1767368800871,0.00484143,3094.2,3092.6,1.15755106]
["bitfinex-derivatives","ETHF0:USTF0",1767368801360,0.00484143,3094.2,3091.8,1.15755106]
["bitfinex-derivatives","ETHF0:USTF0",1767368801860,0.16173,3094.1,3092.1,1.15755106]
["bitfinex-derivatives","ETHF0:USTF0",1767368802061,0.00484143,3094.2,3092.1,1.15755106]
["bitfinex-derivatives","ETHF0:USTF0",1767368802259,0.16176,3093.5,3092.1,1.15755106]
["bitfinex-derivatives","ETHF0:USTF0",1767368803374,0.16176,3093.5,3092.4,1.15755106]
["bitfinex-derivatives","ETHF0:USTF0",1767368803669,0.16176,3093.5,3092.3,8.02341929]
["bitfinex-derivatives","ETHF0:USTF0",1767368803973,0.16176,3093.5,3091.8,1.16105795]
["bitfinex-derivatives","ETHF0:USTF0",1767368804174,0.16176,3093.5,3091.9,8.02341929]
["bitfinex-derivatives","ETHF0:USTF0",1767368804369,0.16176,3093.5,3091.9,9.18097035]
["bitfinex-derivatives","ETHF0:USTF0",1767368805078,0.3229,3093.4,3091.9,9.18097035]
["bitfinex-derivatives","ETHF0:USTF0",1767368805370,0.3229,3093.4,3091.9,1.15755106]
["bitfinex-derivatives","ETHF0:USTF0",1767368806066,0.16179,3093.0,3091.8,0.00350689]
["bitfinex-derivatives","ETHF0:USTF0",1767368806660,0.3229,3093.4,3091.9,1.15755106]
["bitfinex-derivatives","ETHF0:USTF0",1767368808165,0.3229,3093.4,3091.9,1.31939106]
["bitfinex-derivatives","ETHF0:USTF0",1767368808574,0.3229,3093.4,3092.0,1.15755106]
["bitfinex-derivatives","ETHF0:USTF0",1767368809666,0.00484143,3094.2,3092.8,1.15755106]
["bitfinex-derivatives","ETHF0:USTF0",1767368809970,0.00484143,3094.2,3093.0,1.15755106]
["bitfinex-derivatives","ETHF0:USTF0",1767368811170,0.00247161,3094.7,3093.0,1.31933106]
["bitfinex-derivatives","ETHF0:USTF0",1767368811365,0.00247161,3094.7,3093.2,1.15755106]
["bitfinex-derivatives","ETHF0:USTF0",1767368812264,0.00484974,3094.3,3093.6,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368812969,0.00484974,3094.3,3093.6,1.1624008]
["bitfinex-derivatives","ETHF0:USTF0",1767368813173,0.00247161,3094.7,3093.6,1.1624008]
["bitfinex-derivatives","ETHF0:USTF0",1767368813362,0.00247161,3094.7,3093.6,1.3241608]
["bitfinex-derivatives","ETHF0:USTF0",1767368813666,0.16163,3096.0,3094.0,1.15755106]
["bitfinex-derivatives","ETHF0:USTF0",1767368813871,0.16163,3096.0,3094.1,1.15755106]
["bitfinex-derivatives","ETHF0:USTF0",1767368814071,0.00484974,3095.4,3094.1,1.15755106]
["bitfinex-derivatives","ETHF0:USTF0",1767368814673,0.00820517,3095.4,3094.1,1.16156329]
["bitfinex-derivatives","ETHF0:USTF0",1767368814970,0.00820517,3095.4,3094.1,1.32329329]
["bitfinex-derivatives","ETHF0:USTF0",1767368815360,0.00820517,3095.4,3094.3,1.15755106]
["bitfinex-derivatives","ETHF0:USTF0",1767368816671,0.00820517,3095.4,3094.3,9.18097035]
["bitfinex-derivatives","ETHF0:USTF0",1767368816861,0.00820517,3095.4,3094.4,1.12310572]
["bitfinex-derivatives","ETHF0:USTF0",1767368819073,0.00820517,3095.4,3094.5,8.02341929]
["bitfinex-derivatives","ETHF0:USTF0",1767368819276,0.00820517,3095.4,3094.5,9.14652501]
["bitfinex-derivatives","ETHF0:USTF0",1767368820168,0.00820517,3095.4,3094.1,1.12711795]
["bitfinex-derivatives","ETHF0:USTF0",1767368820872,0.00820517,3095.4,3094.2,1.12310572]
["bitfinex-derivatives","ETHF0:USTF0",1767368822663,7.68361,3096.5,3094.2,1.12310572]
["bitfinex-derivatives","ETHF0:USTF0",1767368822975,0.15058443,3097.3,3094.8,1.12310572]
["bitfinex-derivatives","ETHF0:USTF0",1767368822976,4.287,3097.3,3094.8,1.12310572]
["bitfinex-derivatives","ETHF0:USTF0",1767368823174,4.287,3097.3,3094.1,8.02743152]
["bitfinex-derivatives","ETHF0:USTF0",1767368823175,0.16163,3096.1,3094.4,1.12310572]
["bitfinex-derivatives","ETHF0:USTF0",1767368823787,0.00484974,3095.6,3094.9,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368825081,0.00484974,3095.6,3094.4,1.12310572]
["bitfinex-derivatives","ETHF0:USTF0",1767368825376,0.00484974,3095.6,3094.6,8.02341929]
["bitfinex-derivatives","ETHF0:USTF0",1767368825572,0.00484974,3095.6,3094.5,1.12310572]
["bitfinex-derivatives","ETHF0:USTF0",1767368826177,0.00484974,3095.6,3094.7,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368826575,1.24589543,3095.6,3094.1,0.00401223]
["bitfinex-derivatives","ETHF0:USTF0",1767368826770,0.16169,3095.0,3094.0,1.12310572]
["bitfinex-derivatives","ETHF0:USTF0",1767368827172,0.16169,3095.0,3094.0,9.14652501]
["bitfinex-derivatives","ETHF0:USTF0",1767368827575,1.24589543,3095.6,3093.2,1.12310572]
["bitfinex-derivatives","ETHF0:USTF0",1767368827576,0.16169,3094.9,3093.2,1.12310572]
["bitfinex-derivatives","ETHF0:USTF0",1767368827776,0.16169,3094.9,3093.6,9.14652501]
["bitfinex-derivatives","ETHF0:USTF0",1767368828375,0.16169,3094.9,3093.7,1.12310572]
["bitfinex-derivatives","ETHF0:USTF0",1767368828577,0.16166,3095.5,3093.7,1.12310572]
["bitfinex-derivatives","ETHF0:USTF0",1767368829081,0.00484974,3095.6,3093.7,1.12310572]
["bitfinex-derivatives","ETHF0:USTF0",1767368829283,0.00484974,3095.6,3094.3,1.12310572]
["bitfinex-derivatives","ETHF0:USTF0",1767368829582,0.00484974,3095.6,3094.4,1.12310572]
["bitfinex-derivatives","ETHF0:USTF0",1767368830678,0.00484974,3095.6,3094.6,8.02341929]
["bitfinex-derivatives","ETHF0:USTF0",1767368831575,0.16649974,3095.6,3094.6,8.02341929]
["bitfinex-derivatives","ETHF0:USTF0",1767368831979,0.16649974,3095.6,3094.6,9.14652501]
["bitfinex-derivatives","ETHF0:USTF0",1767368832382,0.16649974,3095.6,3094.7,1.12310572]
["bitfinex-derivatives","ETHF0:USTF0",1767368833977,0.16649974,3095.6,3094.6,8.02341929]
["bitfinex-derivatives","ETHF0:USTF0",1767368836272,0.16167,3095.3,3094.6,8.02341929]
["bitfinex-derivatives","ETHF0:USTF0",1767368836582,0.16167,3095.3,3094.1,1.12310572]
["bitfinex-derivatives","ETHF0:USTF0",1767368836780,2.36335,3095.2,3092.7,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767368836978,0.1617,3094.7,3093.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1767368837281,0.16171,3094.5,3093.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1767368837683,0.16168,3095.1,3093.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1767368838181,0.00484974,3095.6,3093.5,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767368838387,0.00484974,3095.6,3093.7,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767368838588,0.00484974,3095.6,3093.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767368838884,0.00484974,3095.6,3093.9,1.12310572]
["bitfinex-derivatives","ETHF0:USTF0",1767368839094,0.00484974,3095.6,3093.9,2.36415141]
["bitfinex-derivatives","ETHF0:USTF0",1767368839281,0.00484974,3095.6,3094.3,1.12310572]
["bitfinex-derivatives","ETHF0:USTF0",1767368839585,0.00484974,3095.6,3094.3,1.28482572]
["bitfinex-derivatives","ETHF0:USTF0",1767368841279,0.0030948,3096.1,3094.3,1.28482572]
["bitfinex-derivatives","ETHF0:USTF0",1767368841590,0.0030948,3096.1,3094.6,1.12795546]
["bitfinex-derivatives","ETHF0:USTF0",1767368842495,0.00484974,3095.7,3094.6,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368843888,0.16649974,3095.7,3094.6,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368844281,0.16166,3095.4,3093.5,1.12310572]
["bitfinex-derivatives","ETHF0:USTF0",1767368844992,0.16166,3095.4,3093.5,1.28486572]
["bitfinex-derivatives","ETHF0:USTF0",1767368846691,0.00484974,3095.7,3091.3,1.21716686]
["bitfinex-derivatives","ETHF0:USTF0",1767368846692,1.2421133,3093.8,3091.3,1.21716686]
["bitfinex-derivatives","ETHF0:USTF0",1767368846895,0.00484974,3092.9,3091.6,1.37902686]
["bitfinex-derivatives","ETHF0:USTF0",1767368847298,0.16174,3093.9,3091.8,1.21716686]
["bitfinex-derivatives","ETHF0:USTF0",1767368847695,0.16591317,3093.9,3091.8,1.21963354]
["bitfinex-derivatives","ETHF0:USTF0",1767368847890,0.00417317,3093.9,3091.8,1.21963354]
["bitfinex-derivatives","ETHF0:USTF0",1767368848092,0.00417317,3093.9,3092.0,1.21716686]
["bitfinex-derivatives","ETHF0:USTF0",1767368848301,0.00484974,3093.3,3092.6,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368849894,0.00484974,3093.3,3091.8,0.00246668]
["bitfinex-derivatives","ETHF0:USTF0",1767368850099,0.1618,3092.8,3091.8,0.00246668]
["bitfinex-derivatives","ETHF0:USTF0",1767368850495,1.24696304,3093.3,3091.8,0.00246668]
["bitfinex-derivatives","ETHF0:USTF0",1767368850798,0.00484974,3093.3,3091.8,0.00246668]
["bitfinex-derivatives","ETHF0:USTF0",1767368852490,0.16179,3093.0,3091.8,0.00246668]
["bitfinex-derivatives","ETHF0:USTF0",1767368852699,0.00484974,3093.3,3091.8,0.00246668]
["bitfinex-derivatives","ETHF0:USTF0",1767368852907,0.00484974,3093.3,3091.8,1.21963354]
["bitfinex-derivatives","ETHF0:USTF0",1767368855020,0.00417317,3093.9,3092.1,1.21716686]
["bitfinex-derivatives","ETHF0:USTF0",1767368855411,0.00417317,3093.9,3092.3,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767368855618,0.00417317,3093.9,3092.3,1.21716686]
["bitfinex-derivatives","ETHF0:USTF0",1767368856020,0.00484974,3093.4,3092.8,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368856221,0.00417317,3093.9,3092.8,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368856422,0.00417317,3093.9,3092.8,1.2220166]
["bitfinex-derivatives","ETHF0:USTF0",1767368856715,0.16169,3094.8,3092.8,1.2220166]
["bitfinex-derivatives","ETHF0:USTF0",1767368857314,0.00484974,3094.1,3092.8,1.2220166]
["bitfinex-derivatives","ETHF0:USTF0",1767368857615,0.00484974,3094.1,3092.8,1.3838166]
["bitfinex-derivatives","ETHF0:USTF0",1767368857812,0.00892644,3094.1,3092.8,1.3838166]
["bitfinex-derivatives","ETHF0:USTF0",1767368858221,0.00892644,3094.1,3092.8,1.2220166]
["bitfinex-derivatives","ETHF0:USTF0",1767368859829,0.00892644,3094.1,3092.8,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368861828,0.17065644,3094.1,3092.8,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368862430,0.00892644,3094.1,3092.8,1.2220166]
["bitfinex-derivatives","ETHF0:USTF0",1767368864124,0.16168,3095.1,3093.0,1.21716686]
["bitfinex-derivatives","ETHF0:USTF0",1767368864727,3.234,3095.4,3093.0,1.21716686]
["bitfinex-derivatives","ETHF0:USTF0",1767368865021,0.00484974,3094.5,3093.0,1.21716686]
["bitfinex-derivatives","ETHF0:USTF0",1767368868633,0.00484974,3094.5,3093.0,1.37895686]
["bitfinex-derivatives","ETHF0:USTF0",1767368871836,0.16655974,3094.5,3093.0,1.21716686]
["bitfinex-derivatives","ETHF0:USTF0",1767368872427,0.00484974,3094.5,3093.2,1.37894686]
["bitfinex-derivatives","ETHF0:USTF0",1767368872629,0.00331817,3095.3,3093.5,1.21716686]
["bitfinex-derivatives","ETHF0:USTF0",1767368872829,0.00331817,3095.3,3093.7,1.21716686]
["bitfinex-derivatives","ETHF0:USTF0",1767368873529,0.00484974,3094.8,3093.7,1.21716686]
["bitfinex-derivatives","ETHF0:USTF0",1767368873731,0.00331817,3095.3,3093.7,1.21716686]
["bitfinex-derivatives","ETHF0:USTF0",1767368873931,0.00331817,3095.3,3093.7,1.37891686]
["bitfinex-derivatives","ETHF0:USTF0",1767368874133,0.00331817,3095.3,3093.9,1.21716686]
["bitfinex-derivatives","ETHF0:USTF0",1767368874635,0.00484974,3094.9,3093.9,1.21716686]
["bitfinex-derivatives","ETHF0:USTF0",1767368875036,0.00331817,3095.3,3094.1,1.21716686]
["bitfinex-derivatives","ETHF0:USTF0",1767368875335,0.00331817,3095.3,3094.1,1.22061087]
["bitfinex-derivatives","ETHF0:USTF0",1767368875943,0.00321381,3095.0,3094.4,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368876244,0.00331817,3095.3,3094.4,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368876538,0.16163,3096.0,3094.4,1.19366652]
["bitfinex-derivatives","ETHF0:USTF0",1767368877443,0.16562444,3096.0,3094.4,1.19366652]
["bitfinex-derivatives","ETHF0:USTF0",1767368877634,0.00399444,3096.0,3094.4,1.19366652]
["bitfinex-derivatives","ETHF0:USTF0",1767368878034,0.00399444,3096.0,3094.6,1.18881678]
["bitfinex-derivatives","ETHF0:USTF0",1767368878632,0.00399444,3096.0,3094.8,1.18881678]
["bitfinex-derivatives","ETHF0:USTF0",1767368880441,0.00399444,3096.0,3094.4,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368880843,0.16562444,3096.0,3094.4,1.19366652]
["bitfinex-derivatives","ETHF0:USTF0",1767368881338,0.00399444,3096.0,3094.4,1.35537652]
["bitfinex-derivatives","ETHF0:USTF0",1767368881532,0.00399444,3096.0,3094.6,1.18881678]
["bitfinex-derivatives","ETHF0:USTF0",1767368882543,0.00399444,3096.0,3094.9,1.18881678]
["bitfinex-derivatives","ETHF0:USTF0",1767368882743,0.40097,3097.3,3095.5,1.18881678]
["bitfinex-derivatives","ETHF0:USTF0",1767368882949,0.40097,3097.3,3096.1,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368883847,0.40502394,3097.3,3096.1,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368884146,1.54349329,3097.3,3096.1,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368884343,0.16161,3096.5,3094.9,1.18881678]
["bitfinex-derivatives","ETHF0:USTF0",1767368885039,1.30003935,3096.6,3094.2,1.18881678]
["bitfinex-derivatives","ETHF0:USTF0",1767368885243,0.00484974,3095.7,3095.1,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368885551,0.16162,3096.3,3095.1,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368885750,0.16158,3096.9,3095.1,1.19366652]
["bitfinex-derivatives","ETHF0:USTF0",1767368886251,0.16158,3096.9,3095.1,1.35534652]
["bitfinex-derivatives","ETHF0:USTF0",1767368886548,0.16159,3096.9,3095.1,1.35534652]
["bitfinex-derivatives","ETHF0:USTF0",1767368886950,1.54349329,3097.3,3095.1,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368887542,1.30003935,3096.8,3095.1,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368887748,0.16162,3096.3,3095.1,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368887947,0.16162,3096.2,3095.1,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368888450,1.30003935,3096.8,3095.1,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368888649,0.16163,3096.1,3095.1,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368889149,1.30003935,3096.0,3094.1,0.00344401]
["bitfinex-derivatives","ETHF0:USTF0",1767368889350,1.40603792,3096.2,3094.1,0.00344401]
["bitfinex-derivatives","ETHF0:USTF0",1767368889645,0.16167,3095.2,3094.1,0.00344401]
["bitfinex-derivatives","ETHF0:USTF0",1767368890051,0.00484974,3095.0,3094.3,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368890250,0.00804062,3095.0,3094.3,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368890952,0.16164,3095.9,3094.3,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368891152,0.16166,3095.5,3094.3,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368891347,1.46169935,3095.5,3094.3,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368891851,0.16166,3095.4,3094.3,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368892054,0.16517115,3095.4,3094.3,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368892657,0.16167,3095.3,3094.1,0.00344401]
["bitfinex-derivatives","ETHF0:USTF0",1767368892858,1.46170935,3095.3,3094.1,0.00344401]
["bitfinex-derivatives","ETHF0:USTF0",1767368893356,0.00351115,3095.4,3094.1,1.19226079]
["bitfinex-derivatives","ETHF0:USTF0",1767368893752,0.00351115,3095.4,3094.4,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368894858,1.30003935,3096.4,3094.4,1.19366652]
["bitfinex-derivatives","ETHF0:USTF0",1767368895055,1.46164935,3096.4,3094.4,1.19366652]
["bitfinex-derivatives","ETHF0:USTF0",1767368895958,1.3028094,3096.4,3094.4,1.19366652]
["bitfinex-derivatives","ETHF0:USTF0",1767368896859,0.16162,3096.2,3094.4,1.19366652]
["bitfinex-derivatives","ETHF0:USTF0",1767368898858,0.16163,3096.0,3094.4,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368899056,0.16163,3096.0,3094.4,1.19366652]
["bitfinex-derivatives","ETHF0:USTF0",1767368899758,1.30003935,3096.1,3094.4,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368899950,0.16164,3095.8,3094.4,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368900154,0.16165,3095.7,3094.4,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368901162,0.16162,3096.3,3094.4,1.19366652]
["bitfinex-derivatives","ETHF0:USTF0",1767368903465,0.16162,3096.2,3094.4,1.19366652]
["bitfinex-derivatives","ETHF0:USTF0",1767368904965,0.16162,3096.2,3094.4,1.35537652]
["bitfinex-derivatives","ETHF0:USTF0",1767368905464,0.00277005,3096.4,3094.6,1.35051678]
["bitfinex-derivatives","ETHF0:USTF0",1767368905856,0.16438005,3096.4,3094.6,1.35051678]
["bitfinex-derivatives","ETHF0:USTF0",1767368908172,0.16162,3096.3,3094.6,1.18881678]
["bitfinex-derivatives","ETHF0:USTF0",1767368908373,0.16162,3096.2,3094.6,1.18881678]
["bitfinex-derivatives","ETHF0:USTF0",1767368909575,0.00277005,3096.4,3094.6,1.18881678]
["bitfinex-derivatives","ETHF0:USTF0",1767368909965,0.00277005,3096.4,3094.6,4.05399972]
["bitfinex-derivatives","ETHF0:USTF0",1767368910277,0.00277005,3096.4,3094.7,1.3255717]
["bitfinex-derivatives","ETHF0:USTF0",1767368910577,0.00277005,3096.4,3094.9,1.3255717]
["bitfinex-derivatives","ETHF0:USTF0",1767368911464,0.2394,3097.3,3095.9,1.3255717]
["bitfinex-derivatives","ETHF0:USTF0",1767368911667,0.2394,3097.3,3096.3,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767368912267,0.2394,3097.3,3096.3,1.33042144]
["bitfinex-derivatives","ETHF0:USTF0",1767368912470,0.24242446,3097.3,3096.3,1.33407774]
["bitfinex-derivatives","ETHF0:USTF0",1767368912672,1.31373021,3098.2,3096.3,1.33407774]
["bitfinex-derivatives","ETHF0:USTF0",1767368913072,0.16151,3098.3,3096.3,1.33407774]
["bitfinex-derivatives","ETHF0:USTF0",1767368913373,0.16151,3098.3,3096.4,1.3255717]
["bitfinex-derivatives","ETHF0:USTF0",1767368913672,0.16154,3097.8,3096.4,1.3255717]
["bitfinex-derivatives","ETHF0:USTF0",1767368914267,0.00141212,3098.3,3096.4,1.3255717]
["bitfinex-derivatives","ETHF0:USTF0",1767368914473,0.16152,3098.2,3096.4,1.3255717]
["bitfinex-derivatives","ETHF0:USTF0",1767368915270,0.16152,3098.1,3096.4,1.3255717]
["bitfinex-derivatives","ETHF0:USTF0",1767368915665,0.16153,3098.0,3096.4,1.3255717]
["bitfinex-derivatives","ETHF0:USTF0",1767368915870,0.16153,3098.0,3096.3,0.00850604]
["bitfinex-derivatives","ETHF0:USTF0",1767368916069,1.31373021,3098.2,3096.3,0.00850604]
["bitfinex-derivatives","ETHF0:USTF0",1767368916264,0.16154,3097.8,3096.3,0.00850604]
["bitfinex-derivatives","ETHF0:USTF0",1767368917371,0.00141212,3098.3,3096.3,1.33407774]
["bitfinex-derivatives","ETHF0:USTF0",1767368917880,0.00141212,3098.3,3096.3,1.49568774]
["bitfinex-derivatives","ETHF0:USTF0",1767368918077,0.00141212,3098.3,3096.3,1.33407774]
["bitfinex-derivatives","ETHF0:USTF0",1767368918573,0.00141212,3098.3,3096.7,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767368918778,0.00141212,3098.3,3096.8,1.3255717]
["bitfinex-derivatives","ETHF0:USTF0",1767368919774,0.16145,3099.4,3097.2,1.4871417]
["bitfinex-derivatives","ETHF0:USTF0",1767368919976,0.16146,3099.3,3098.0,0.00484183]
["bitfinex-derivatives","ETHF0:USTF0",1767368920182,1.31373021,3098.9,3096.9,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1767368920477,0.16149,3098.8,3096.9,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1767368920785,0.16149,3098.8,3097.8,0.85397386]
["bitfinex-derivatives","ETHF0:USTF0",1767368921078,0.00481546,3098.6,3098.0,0.00484183]
["bitfinex-derivatives","ETHF0:USTF0",1767368921376,0.16631546,3098.6,3097.7,0.85397386]
["bitfinex-derivatives","ETHF0:USTF0",1767368921882,0.1615,3098.5,3097.6,0.85397386]
["bitfinex-derivatives","ETHF0:USTF0",1767368922276,0.1615,3098.5,3096.9,3.03382647]
["bitfinex-derivatives","ETHF0:USTF0",1767368922277,0.1615,3098.5,3097.7,0.00484183]
["bitfinex-derivatives","ETHF0:USTF0",1767368922577,0.00481546,3098.6,3097.7,0.00484183]
["bitfinex-derivatives","ETHF0:USTF0",1767368923075,0.00481546,3098.6,3097.7,0.85851836]
["bitfinex-derivatives","ETHF0:USTF0",1767368923281,0.00481546,3098.6,3097.8,0.85367653]
["bitfinex-derivatives","ETHF0:USTF0",1767368924168,0.00481546,3098.6,3097.9,0.85367653]
["bitfinex-derivatives","ETHF0:USTF0",1767368924570,0.00481546,3098.6,3097.7,0.00484183]
["bitfinex-derivatives","ETHF0:USTF0",1767368924886,0.16151,3098.4,3097.7,0.00484183]
["bitfinex-derivatives","ETHF0:USTF0",1767368925582,0.16151,3098.3,3097.1,1.13883651]
["bitfinex-derivatives","ETHF0:USTF0",1767368926580,0.16151,3098.3,3097.4,0.00484183]
["bitfinex-derivatives","ETHF0:USTF0",1767368927583,0.00481546,3098.6,3097.0,1.13883651]
["bitfinex-derivatives","ETHF0:USTF0",1767368927584,0.16153,3098.1,3097.0,1.13883651]
["bitfinex-derivatives","ETHF0:USTF0",1767368927881,0.16154,3097.7,3096.6,1.13883651]
["bitfinex-derivatives","ETHF0:USTF0",1767368928081,0.16154,3097.8,3096.3,0.0036563]
["bitfinex-derivatives","ETHF0:USTF0",1767368928274,1.31373021,3097.3,3095.8,1.13883651]
["bitfinex-derivatives","ETHF0:USTF0",1767368928470,1.31373021,3097.3,3095.2,1.3255717]
["bitfinex-derivatives","ETHF0:USTF0",1767368928471,0.16159,3096.7,3095.6,1.13883651]
["bitfinex-derivatives","ETHF0:USTF0",1767368928679,0.16156,3097.4,3095.9,1.3255717]
["bitfinex-derivatives","ETHF0:USTF0",1767368928883,1.31373021,3097.2,3095.8,0.00484183]
["bitfinex-derivatives","ETHF0:USTF0",1767368929181,0.16162,3096.3,3095.1,1.13883651]
["bitfinex-derivatives","ETHF0:USTF0",1767368929383,0.16162,3096.3,3095.1,1.14190969]
["bitfinex-derivatives","ETHF0:USTF0",1767368929683,0.16162,3096.3,3095.1,0.00307318]
["bitfinex-derivatives","ETHF0:USTF0",1767368929877,0.16162,3096.3,3095.1,1.14190969]
["bitfinex-derivatives","ETHF0:USTF0",1767368930083,0.00484183,3096.0,3095.4,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767368930384,0.16647183,3096.0,3095.1,0.00307318]
["bitfinex-derivatives","ETHF0:USTF0",1767368930780,0.16164,3095.9,3095.1,0.00307318]
["bitfinex-derivatives","ETHF0:USTF0",1767368930988,1.31857204,3096.0,3094.5,1.13883651]
["bitfinex-derivatives","ETHF0:USTF0",1767368931283,1.31857204,3096.0,3094.9,0.00484183]
["bitfinex-derivatives","ETHF0:USTF0",1767368931877,1.31857204,3096.0,3094.9,0.00894028]
["bitfinex-derivatives","ETHF0:USTF0",1767368932478,0.16165,3095.7,3094.9,0.00894028]
["bitfinex-derivatives","ETHF0:USTF0",1767368932675,0.16166,3095.4,3094.2,1.13883651]
["bitfinex-derivatives","ETHF0:USTF0",1767368932878,0.16166,3095.4,3094.0,1.13883651]
["bitfinex-derivatives","ETHF0:USTF0",1767368933176,0.16166,3095.4,3094.1,1.13883651]
["bitfinex-derivatives","ETHF0:USTF0",1767368933374,0.16166,3095.4,3094.0,1.13883651]
["bitfinex-derivatives","ETHF0:USTF0",1767368933580,0.16494445,3095.4,3094.4,0.00325426]
["bitfinex-derivatives","ETHF0:USTF0",1767368935179,0.16167,3095.3,3094.4,0.00325426]
["bitfinex-derivatives","ETHF0:USTF0",1767368936391,1.24454398,3095.4,3094.0,0.00233038]
["bitfinex-derivatives","ETHF0:USTF0",1767368936577,0.16169,3095.0,3093.4,1.13883651]
["bitfinex-derivatives","ETHF0:USTF0",1767368936777,0.16169,3095.0,3093.2,3.0461783]
["bitfinex-derivatives","ETHF0:USTF0",1767368936778,0.16169,3095.0,3093.5,1.13883651]
["bitfinex-derivatives","ETHF0:USTF0",1767368937085,3.954,3095.3,3093.2,0.79324651]
["bitfinex-derivatives","ETHF0:USTF0",1767368937289,1.24125953,3094.6,3092.5,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368937586,0.00484183,3093.9,3092.5,1.34060782]
["bitfinex-derivatives","ETHF0:USTF0",1767368939289,0.00484183,3093.9,3092.6,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368940688,1.40293953,3095.1,3092.6,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368940886,0.1617,3094.8,3092.8,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368941092,0.16171,3094.5,3092.8,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368941289,1.40292953,3095.3,3092.8,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368941488,0.16168,3095.0,3092.8,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368941791,0.00484183,3094.2,3093.6,0.00484183]
["bitfinex-derivatives","ETHF0:USTF0",1767368942193,0.16167,3095.3,3093.6,0.00484183]
["bitfinex-derivatives","ETHF0:USTF0",1767368942890,2.4824825,3095.2,3093.6,0.00484183]
["bitfinex-derivatives","ETHF0:USTF0",1767368943092,0.16168,3095.0,3093.6,0.00484183]
["bitfinex-derivatives","ETHF0:USTF0",1767368943390,0.00484183,3094.6,3093.6,0.00484183]
["bitfinex-derivatives","ETHF0:USTF0",1767368943896,0.00484183,3094.6,3092.7,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368944192,0.00484183,3094.6,3092.9,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368944398,0.00484183,3094.6,3093.1,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368944890,0.00484183,3094.6,3093.5,1.34276536]
["bitfinex-derivatives","ETHF0:USTF0",1767368945086,0.16168,3095.0,3093.5,1.34276536]
["bitfinex-derivatives","ETHF0:USTF0",1767368945687,0.16171,3094.6,3093.5,0.00484183]
["bitfinex-derivatives","ETHF0:USTF0",1767368945884,4.279,3094.6,3092.5,1.34060782]
["bitfinex-derivatives","ETHF0:USTF0",1767368946198,0.16177,3093.3,3091.5,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368946390,0.16178,3093.2,3091.5,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368946897,0.0048499,3092.7,3092.0,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767368947296,0.00831151,3092.7,3092.0,0.00751584]
["bitfinex-derivatives","ETHF0:USTF0",1767368947687,0.16177,3093.5,3092.0,0.00751584]
["bitfinex-derivatives","ETHF0:USTF0",1767368948093,0.16177,3093.4,3092.0,0.00751584]
["bitfinex-derivatives","ETHF0:USTF0",1767368948395,0.16177,3093.3,3092.0,0.00751584]
["bitfinex-derivatives","ETHF0:USTF0",1767368948597,0.1666399,3093.0,3092.0,0.00751584]
["bitfinex-derivatives","ETHF0:USTF0",1767368949096,0.0048499,3093.0,3092.0,0.00751584]
["bitfinex-derivatives","ETHF0:USTF0",1767368950194,1.24122297,3092.7,3090.9,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368950501,1.24122297,3092.7,3090.7,0.50316524]
["bitfinex-derivatives","ETHF0:USTF0",1767368950502,0.16182,3092.4,3090.7,0.50316524]
["bitfinex-derivatives","ETHF0:USTF0",1767368950888,0.16182,3092.4,3090.7,1.84108877]
["bitfinex-derivatives","ETHF0:USTF0",1767368951099,0.16182,3092.4,3090.8,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368951300,0.16182,3092.4,3091.2,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767368952298,0.16183,3092.3,3091.2,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767368952487,0.16184,3092.1,3090.7,0.50663974]
["bitfinex-derivatives","ETHF0:USTF0",1767368952689,0.16184,3092.0,3090.7,0.50663974]
["bitfinex-derivatives","ETHF0:USTF0",1767368952895,1.24122297,3092.1,3090.7,0.50663974]
["bitfinex-derivatives","ETHF0:USTF0",1767368952896,0.16185,3091.8,3090.7,0.50663974]
["bitfinex-derivatives","ETHF0:USTF0",1767368953396,0.16186,3091.6,3089.8,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368953596,0.0048499,3091.0,3089.8,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368953788,0.16186,3091.6,3089.8,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368954492,0.16186,3091.6,3089.8,1.34083386]
["bitfinex-derivatives","ETHF0:USTF0",1767368954493,0.16537101,3091.6,3089.8,1.34083386]
["bitfinex-derivatives","ETHF0:USTF0",1767368954703,0.0048499,3091.0,3090.4,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767368955002,0.1619,3090.9,3089.8,0.00291033]
["bitfinex-derivatives","ETHF0:USTF0",1767368955690,0.1619,3090.8,3089.8,0.00291033]
["bitfinex-derivatives","ETHF0:USTF0",1767368955903,0.1619,3090.8,3088.8,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368956802,0.1619,3090.8,3088.8,1.34178504]
["bitfinex-derivatives","ETHF0:USTF0",1767368957197,0.0048499,3091.0,3089.1,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368958101,1.24125953,3092.1,3089.8,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368958299,0.16182,3092.4,3090.0,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368958600,1.24122297,3091.7,3090.0,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368959001,0.0048499,3091.1,3090.0,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368959798,0.16183,3092.3,3090.0,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368960004,2.6443125,3092.3,3090.0,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368960300,2.6443125,3092.3,3090.2,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368960301,0.16183,3092.3,3090.2,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368960697,0.0048499,3091.2,3090.2,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368961694,1.24125953,3092.4,3090.2,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368961903,0.16182,3092.5,3090.4,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368962701,0.16178,3093.1,3090.7,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368962904,0.16559482,3093.1,3090.7,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368963497,0.16559482,3093.1,3090.9,1.33792353]
["bitfinex-derivatives","ETHF0:USTF0",1767368963701,0.0048499,3092.3,3091.7,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767368963903,0.0048499,3092.3,3091.7,0.00890573]
["bitfinex-derivatives","ETHF0:USTF0",1767368966501,1.24507435,3093.1,3091.7,0.00890573]
["bitfinex-derivatives","ETHF0:USTF0",1767368967004,0.00381482,3093.1,3091.7,0.00890573]
["bitfinex-derivatives","ETHF0:USTF0",1767368967395,0.0048499,3092.7,3091.7,0.00890573]
["bitfinex-derivatives","ETHF0:USTF0",1767368968302,0.1666599,3092.7,3091.7,0.00890573]
["bitfinex-derivatives","ETHF0:USTF0",1767368968601,0.1666599,3092.7,3090.9,1.14157489]
["bitfinex-derivatives","ETHF0:USTF0",1767368968602,0.0048499,3092.7,3091.0,1.35859657]
["bitfinex-derivatives","ETHF0:USTF0",1767368969009,0.0048499,3092.7,3091.1,2.50017146]
["bitfinex-derivatives","ETHF0:USTF0",1767368969306,0.0048499,3092.7,3091.2,1.35859657]
["bitfinex-derivatives","ETHF0:USTF0",1767368969499,0.0048499,3092.7,3091.6,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767368973504,1.27609189,3092.7,3091.2,0.00386771]
["bitfinex-derivatives","ETHF0:USTF0",1767368973809,0.16184,3092.1,3091.2,0.00386771]
["bitfinex-derivatives","ETHF0:USTF0",1767368974007,0.0048499,3092.7,3091.2,1.36246428]
["bitfinex-derivatives","ETHF0:USTF0",1767368974213,0.0048499,3092.7,3091.5,1.35859657]
["bitfinex-derivatives","ETHF0:USTF0",1767368974412,0.0048499,3092.7,3091.6,1.14157489]
["bitfinex-derivatives","ETHF0:USTF0",1767368974604,0.0048499,3092.7,3091.8,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767368974809,0.00381482,3093.1,3091.8,1.36344647]
["bitfinex-derivatives","ETHF0:USTF0",1767368975013,0.16174,3093.9,3092.2,1.35859657]
["bitfinex-derivatives","ETHF0:USTF0",1767368975313,0.16174,3093.9,3092.3,1.14157489]
["bitfinex-derivatives","ETHF0:USTF0",1767368975515,0.16175,3093.8,3092.3,1.14157489]
["bitfinex-derivatives","ETHF0:USTF0",1767368976013,0.0048499,3093.4,3092.3,1.14157489]
["bitfinex-derivatives","ETHF0:USTF0",1767368977013,0.0048499,3093.4,3092.2,2.50017146]
["bitfinex-derivatives","ETHF0:USTF0",1767368978017,0.0048499,3093.4,3092.4,1.14157489]
["bitfinex-derivatives","ETHF0:USTF0",1767368978208,0.00415448,3093.8,3092.5,1.14157489]
["bitfinex-derivatives","ETHF0:USTF0",1767368978506,0.00415448,3093.8,3092.6,1.14157489]
["bitfinex-derivatives","ETHF0:USTF0",1767368979109,0.00415448,3093.8,3092.7,2.50017146]
["bitfinex-derivatives","ETHF0:USTF0",1767368979317,1.43294199,3094.8,3093.0,1.14157489]
["bitfinex-derivatives","ETHF0:USTF0",1767368979508,1.43294199,3094.8,3093.1,1.14157489]
["bitfinex-derivatives","ETHF0:USTF0",1767368980015,1.27124199,3094.8,3093.1,1.14157489]
["bitfinex-derivatives","ETHF0:USTF0",1767368980215,1.27472352,3094.8,3093.0,1.14157489]
["bitfinex-derivatives","ETHF0:USTF0",1767368980513,0.00321443,3094.2,3093.6,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767368980706,0.16173,3094.1,3092.9,1.14047489]
["bitfinex-derivatives","ETHF0:USTF0",1767368980903,0.16173,3094.1,3092.4,3.06685134]
["bitfinex-derivatives","ETHF0:USTF0",1767368981718,0.16173,3094.1,3092.9,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767368981919,0.00321443,3094.2,3092.9,1.36344647]
["bitfinex-derivatives","ETHF0:USTF0",1767368982213,0.00321443,3094.2,3092.9,1.36234647]
["bitfinex-derivatives","ETHF0:USTF0",1767368983312,0.00348153,3094.8,3093.0,3.06685134]
["bitfinex-derivatives","ETHF0:USTF0",1767368983515,0.00348153,3094.8,3093.1,1.70825477]
["bitfinex-derivatives","ETHF0:USTF0",1767368984016,0.00348153,3094.8,3093.3,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767368984322,0.00348153,3094.8,3093.3,1.87002477]
["bitfinex-derivatives","ETHF0:USTF0",1767368984513,0.00348153,3094.8,3093.3,1.70825477]
["bitfinex-derivatives","ETHF0:USTF0",1767368985111,0.00348153,3094.8,3093.1,1.70825477]
["bitfinex-derivatives","ETHF0:USTF0",1767368985314,0.0011,3094.3,3093.0,1.70715477]
["bitfinex-derivatives","ETHF0:USTF0",1767368985523,0.0011,3094.3,3093.0,1.35859657]
["bitfinex-derivatives","ETHF0:USTF0",1767368986520,0.0011,3094.3,3093.0,1.35749657]
["bitfinex-derivatives","ETHF0:USTF0",1767368988012,0.0011,3094.3,3093.0,1.35639657]
["bitfinex-derivatives","ETHF0:USTF0",1767368988714,0.0011,3094.3,3092.9,0.0037499]
["bitfinex-derivatives","ETHF0:USTF0",1767368989418,0.0011,3094.3,3092.9,0.0026499]
["bitfinex-derivatives","ETHF0:USTF0",1767368990215,0.16173,3094.2,3092.9,0.0026499]
["bitfinex-derivatives","ETHF0:USTF0",1767368990720,0.16173,3094.2,3092.9,0.0015499]
["bitfinex-derivatives","ETHF0:USTF0",1767368991818,0.0011,3094.3,3092.9,1.36014647]
["bitfinex-derivatives","ETHF0:USTF0",1767368992119,0.0011,3094.3,3093.0,1.35859657]
["bitfinex-derivatives","ETHF0:USTF0",1767368992712,0.0011,3094.3,3093.1,1.35859657]
["bitfinex-derivatives","ETHF0:USTF0",1767368995015,0.1617,3094.7,3093.1,1.35859657]
["bitfinex-derivatives","ETHF0:USTF0",1767368995211,0.00348153,3094.8,3093.4,2.28051108]
["bitfinex-derivatives","ETHF0:USTF0",1767368995411,0.00348153,3094.8,3093.5,1.35859657]
["bitfinex-derivatives","ETHF0:USTF0",1767368995923,0.16167,3095.3,3093.6,1.29572617]
["bitfinex-derivatives","ETHF0:USTF0",1767368996124,1.27124199,3095.8,3093.8,1.29572617]
["bitfinex-derivatives","ETHF0:USTF0",1767368996622,1.27124199,3095.8,3093.6,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767368996623,1.43288199,3095.8,3094.0,1.29572617]
["bitfinex-derivatives","ETHF0:USTF0",1767368997022,1.435176,3095.8,3094.0,1.29572617]
["bitfinex-derivatives","ETHF0:USTF0",1767368997223,1.273536,3095.8,3094.6,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767368997423,1.273536,3095.8,3094.6,0.00723308]
["bitfinex-derivatives","ETHF0:USTF0",1767368998327,0.16167,3095.2,3093.5,3.57623725]
["bitfinex-derivatives","ETHF0:USTF0",1767368998519,0.16167,3095.2,3093.5,1.29572617]
["bitfinex-derivatives","ETHF0:USTF0",1767368998915,0.16168,3095.0,3093.5,1.29572617]
["bitfinex-derivatives","ETHF0:USTF0",1767368999121,0.0048499,3094.6,3093.9,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767368999919,4.28129401,3095.8,3093.9,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369000115,0.16165,3095.6,3093.9,1.30057607]
["bitfinex-derivatives","ETHF0:USTF0",1767369000321,0.00229401,3095.8,3094.1,1.29572617]
["bitfinex-derivatives","ETHF0:USTF0",1767369000517,1.37838522,3095.8,3094.0,2.28051108]
["bitfinex-derivatives","ETHF0:USTF0",1767369000722,1.37838522,3095.8,3093.9,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369001126,0.16168,3095.0,3093.9,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369001529,0.1617,3094.7,3093.0,2.28051108]
["bitfinex-derivatives","ETHF0:USTF0",1767369001829,0.1617,3094.7,3092.9,2.28051108]
["bitfinex-derivatives","ETHF0:USTF0",1767369002031,0.16171,3094.6,3092.9,2.28051108]
["bitfinex-derivatives","ETHF0:USTF0",1767369002227,0.16171,3094.6,3092.8,5.51451108]
["bitfinex-derivatives","ETHF0:USTF0",1767369002527,1.53782121,3094.2,3092.7,2.28051108]
["bitfinex-derivatives","ETHF0:USTF0",1767369002827,0.16173,3094.2,3092.6,1.29572617]
["bitfinex-derivatives","ETHF0:USTF0",1767369003232,0.0048499,3094.4,3092.8,1.29572617]
["bitfinex-derivatives","ETHF0:USTF0",1767369003435,0.0048499,3094.4,3093.0,1.29572617]
["bitfinex-derivatives","ETHF0:USTF0",1767369003628,0.0048499,3094.4,3093.4,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369004928,0.1665699,3094.4,3093.4,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369005134,0.16172,3094.3,3093.4,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369005331,0.0048499,3094.4,3093.4,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369005530,0.16175,3093.9,3093.0,0.00361239]
["bitfinex-derivatives","ETHF0:USTF0",1767369005728,0.16175,3093.8,3093.0,0.00361239]
["bitfinex-derivatives","ETHF0:USTF0",1767369006128,1.37609121,3094.0,3093.0,0.00361239]
["bitfinex-derivatives","ETHF0:USTF0",1767369006327,0.16172,3094.3,3093.0,0.00361239]
["bitfinex-derivatives","ETHF0:USTF0",1767369006528,0.16172,3094.3,3093.3,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369006837,0.0048499,3094.4,3093.4,3.0155616]
["bitfinex-derivatives","ETHF0:USTF0",1767369007131,0.16166,3095.4,3094.0,1.71983543]
["bitfinex-derivatives","ETHF0:USTF0",1767369007636,0.16166,3095.4,3094.1,1.71983543]
["bitfinex-derivatives","ETHF0:USTF0",1767369007933,0.0048499,3095.1,3094.1,1.71983543]
["bitfinex-derivatives","ETHF0:USTF0",1767369008127,0.0048499,3095.1,3094.0,1.71983543]
["bitfinex-derivatives","ETHF0:USTF0",1767369008326,0.1617,3094.8,3093.9,1.71983543]
["bitfinex-derivatives","ETHF0:USTF0",1767369008527,0.1617,3094.8,3093.8,1.71983543]
["bitfinex-derivatives","ETHF0:USTF0",1767369008735,1.37609121,3094.9,3093.3,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369009131,0.16172,3094.3,3093.3,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369009327,0.16173,3094.2,3093.3,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369009837,0.16173,3094.1,3093.3,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369010035,0.16173,3094.1,3093.0,0.00361239]
["bitfinex-derivatives","ETHF0:USTF0",1767369010234,1.37609121,3094.4,3093.0,0.00361239]
["bitfinex-derivatives","ETHF0:USTF0",1767369010736,4.278,3094.3,3093.0,0.00361239]
["bitfinex-derivatives","ETHF0:USTF0",1767369010928,1.37609121,3094.2,3093.0,0.00361239]
["bitfinex-derivatives","ETHF0:USTF0",1767369011128,1.37609121,3094.2,3093.3,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369011731,0.16174,3093.9,3093.3,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369012235,0.16171,3094.6,3093.0,0.00361239]
["bitfinex-derivatives","ETHF0:USTF0",1767369012435,0.16172,3094.4,3093.0,0.00361239]
["bitfinex-derivatives","ETHF0:USTF0",1767369013140,0.15292,3094.4,3093.4,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369013432,0.16168,3095.0,3093.4,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369013839,0.1617,3094.7,3093.4,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369014035,0.16171,3094.6,3093.4,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369014639,4.2848499,3095.1,3093.4,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369015139,0.16169,3094.9,3093.4,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369015733,0.1617,3094.8,3093.4,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369016537,0.1617,3094.8,3093.4,0.0038499]
["bitfinex-derivatives","ETHF0:USTF0",1767369017039,0.0048499,3095.1,3093.5,2.28051108]
["bitfinex-derivatives","ETHF0:USTF0",1767369017340,0.0048499,3095.1,3093.6,2.28051108]
["bitfinex-derivatives","ETHF0:USTF0",1767369017934,0.0048499,3095.1,3093.6,2.27951108]
["bitfinex-derivatives","ETHF0:USTF0",1767369018340,0.0048499,3095.1,3093.7,1.29572617]
["bitfinex-derivatives","ETHF0:USTF0",1767369018540,0.0048499,3095.1,3093.9,1.29572617]
["bitfinex-derivatives","ETHF0:USTF0",1767369019339,0.0048499,3095.1,3093.9,1.29472617]
["bitfinex-derivatives","ETHF0:USTF0",1767369019837,0.0048499,3095.1,3093.5,7.41718294]
["bitfinex-derivatives","ETHF0:USTF0",1767369020338,0.0048499,3095.1,3093.5,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1767369020540,3.9948499,3095.1,3093.4,2.86903284]
["bitfinex-derivatives","ETHF0:USTF0",1767369020744,0.16169,3094.9,3093.4,0.0038499]
["bitfinex-derivatives","ETHF0:USTF0",1767369021142,0.16169,3094.8,3093.4,0.0028499]
["bitfinex-derivatives","ETHF0:USTF0",1767369021533,1.37609121,3094.5,3093.4,0.0028499]
["bitfinex-derivatives","ETHF0:USTF0",1767369021738,1.53781121,3094.3,3093.0,0.00361239]
["bitfinex-derivatives","ETHF0:USTF0",1767369021938,0.16173,3094.2,3093.0,0.00361239]
["bitfinex-derivatives","ETHF0:USTF0",1767369022342,0.16173,3094.2,3093.0,0.00261239]
["bitfinex-derivatives","ETHF0:USTF0",1767369022747,0.16173,3094.2,3093.3,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369023158,1.37609121,3094.0,3092.3,2.86518294]
["bitfinex-derivatives","ETHF0:USTF0",1767369023355,0.16179,3093.1,3091.7,2.86518294]
["bitfinex-derivatives","ETHF0:USTF0",1767369023548,0.16181,3092.6,3090.9,1.29572617]
["bitfinex-derivatives","ETHF0:USTF0",1767369023753,1.37609121,3092.8,3090.6,6.89197169]
["bitfinex-derivatives","ETHF0:USTF0",1767369023954,4.28,3092.7,3090.5,1.29572617]
["bitfinex-derivatives","ETHF0:USTF0",1767369024160,0.0048499,3091.9,3091.3,0.00323324]
["bitfinex-derivatives","ETHF0:USTF0",1767369024556,0.00260655,3092.7,3091.3,7.29895941]
["bitfinex-derivatives","ETHF0:USTF0",1767369024752,0.00260655,3092.7,3091.3,1.29895941]
["bitfinex-derivatives","ETHF0:USTF0",1767369025058,0.00260655,3092.7,3091.3,1.29795941]
["bitfinex-derivatives","ETHF0:USTF0",1767369025450,1.54049776,3092.7,3091.3,0.00223324]
["bitfinex-derivatives","ETHF0:USTF0",1767369026154,0.0048499,3092.3,3091.3,0.00223324]
["bitfinex-derivatives","ETHF0:USTF0",1767369026349,0.0048499,3092.3,3091.3,0.00123324]
["bitfinex-derivatives","ETHF0:USTF0",1767369027755,0.0048499,3092.3,3091.3,0.00023324]
["bitfinex-derivatives","ETHF0:USTF0",1767369028561,0.0048499,3092.3,3090.5,1.29219019]
["bitfinex-derivatives","ETHF0:USTF0",1767369029057,0.0048499,3092.3,3090.5,1.29119019]
["bitfinex-derivatives","ETHF0:USTF0",1767369029455,0.0048499,3092.3,3091.1,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369032262,0.0048499,3092.3,3091.1,1.29704009]
["bitfinex-derivatives","ETHF0:USTF0",1767369033059,0.00260655,3092.7,3091.1,1.45893009]
["bitfinex-derivatives","ETHF0:USTF0",1767369034164,0.0048499,3092.2,3091.1,1.45893009]
["bitfinex-derivatives","ETHF0:USTF0",1767369034765,0.0048499,3092.2,3091.3,1.29219019]
["bitfinex-derivatives","ETHF0:USTF0",1767369035064,0.0048499,3092.2,3091.3,1.45407019]
["bitfinex-derivatives","ETHF0:USTF0",1767369035265,0.00260655,3092.7,3091.3,1.29219019]
["bitfinex-derivatives","ETHF0:USTF0",1767369035659,0.3233,3093.0,3091.5,1.29219019]
["bitfinex-derivatives","ETHF0:USTF0",1767369035962,3.235,3094.0,3091.5,1.29219019]
["bitfinex-derivatives","ETHF0:USTF0",1767369036162,0.0048499,3093.1,3092.1,1.45402019]
["bitfinex-derivatives","ETHF0:USTF0",1767369036465,0.16173,3094.1,3092.3,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369036766,0.16520622,3094.1,3092.3,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369037366,0.0048499,3093.5,3092.3,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369038667,0.3232,3093.4,3092.3,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369041364,1.28218349,3094.1,3092.6,1.29219019]
["bitfinex-derivatives","ETHF0:USTF0",1767369041365,0.00347622,3094.1,3092.6,1.29219019]
["bitfinex-derivatives","ETHF0:USTF0",1767369041667,0.00347622,3094.1,3092.5,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767369042469,0.0048499,3093.6,3092.5,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767369043070,1.28355717,3093.6,3092.3,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369043262,1.44531717,3093.6,3092.3,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369043463,0.16177,3093.3,3092.3,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369043663,1.44048727,3093.2,3091.0,5.84319019]
["bitfinex-derivatives","ETHF0:USTF0",1767369043968,1.44048727,3093.2,3091.1,1.29219019]
["bitfinex-derivatives","ETHF0:USTF0",1767369044170,0.16178,3093.1,3091.1,1.29219019]
["bitfinex-derivatives","ETHF0:USTF0",1767369044566,0.16178,3093.1,3091.8,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369045066,1.44048727,3093.1,3091.8,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369045271,1.44049727,3093.0,3091.8,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369046868,0.0048499,3093.6,3091.8,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369046869,0.1618,3092.8,3091.8,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369047069,0.0048499,3093.6,3090.6,1.29219019]
["bitfinex-derivatives","ETHF0:USTF0",1767369047070,1.27870727,3092.6,3090.6,1.29219019]
["bitfinex-derivatives","ETHF0:USTF0",1767369047976,0.0048499,3091.9,3091.3,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369048174,0.00755853,3091.9,3091.3,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369048468,1.44048727,3093.2,3091.3,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369048770,1.44048727,3093.1,3091.3,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369049574,0.0048499,3092.5,3091.3,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369050175,1.28355717,3092.5,3091.3,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369050775,1.28355717,3092.5,3090.5,0.00368836]
["bitfinex-derivatives","ETHF0:USTF0",1767369051668,0.16183,3092.3,3091.2,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369053170,0.15183,3092.3,3091.2,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369053979,0.0048499,3092.5,3091.2,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369055372,0.01862911,3091.9,3091.2,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369055569,0.0048499,3092.5,3091.2,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369055967,0.0048499,3092.5,3091.2,1.30000473]
["bitfinex-derivatives","ETHF0:USTF0",1767369056174,0.0048499,3092.5,3091.3,1.29515483]
["bitfinex-derivatives","ETHF0:USTF0",1767369056379,0.00377112,3093.1,3091.3,1.29515483]
["bitfinex-derivatives","ETHF0:USTF0",1767369056578,0.00377112,3093.1,3091.4,3.5761446]
["bitfinex-derivatives","ETHF0:USTF0",1767369056974,0.00377112,3093.1,3091.4,1.29515483]
["bitfinex-derivatives","ETHF0:USTF0",1767369057478,0.0048499,3092.6,3091.4,1.29515483]
["bitfinex-derivatives","ETHF0:USTF0",1767369057980,0.0048499,3092.6,3091.2,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369058671,0.16182,3092.4,3091.2,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369059077,1.31127284,3092.5,3091.2,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369059272,1.31127284,3091.8,3090.5,0.00368836]
["bitfinex-derivatives","ETHF0:USTF0",1767369059478,1.47314284,3091.5,3090.5,0.00368836]
["bitfinex-derivatives","ETHF0:USTF0",1767369059887,1.47315284,3091.2,3089.0,1.29515483]
["bitfinex-derivatives","ETHF0:USTF0",1767369060277,0.0048499,3090.4,3089.8,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369060576,1.31127284,3091.8,3089.8,1.30000473]
["bitfinex-derivatives","ETHF0:USTF0",1767369060775,1.47313284,3091.6,3089.5,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1767369060970,1.47313284,3091.6,3089.5,0.16527838]
["bitfinex-derivatives","ETHF0:USTF0",1767369061171,1.47313284,3091.6,3089.5,1.46043321]
["bitfinex-derivatives","ETHF0:USTF0",1767369061574,0.0048499,3090.9,3090.2,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369062284,0.0048499,3090.9,3089.5,0.00330838]
["bitfinex-derivatives","ETHF0:USTF0",1767369062590,0.0048499,3090.9,3087.5,4.06339202]
["bitfinex-derivatives","ETHF0:USTF0",1767369062591,1.47320284,3090.3,3088.1,1.29515483]
["bitfinex-derivatives","ETHF0:USTF0",1767369062883,1.31127284,3090.8,3088.6,1.29515483]
["bitfinex-derivatives","ETHF0:USTF0",1767369063082,1.31127284,3090.8,3088.6,1.45717483]
["bitfinex-derivatives","ETHF0:USTF0",1767369063378,0.0048499,3090.9,3089.4,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369063582,1.31612274,3090.9,3089.4,0.0081684]
["bitfinex-derivatives","ETHF0:USTF0",1767369063883,1.47802274,3090.9,3089.4,0.0081684]
["bitfinex-derivatives","ETHF0:USTF0",1767369064081,1.47318284,3090.8,3089.4,0.0081684]
["bitfinex-derivatives","ETHF0:USTF0",1767369064678,1.31127284,3090.6,3089.4,0.0081684]
["bitfinex-derivatives","ETHF0:USTF0",1767369064877,1.31127284,3090.4,3088.3,1.29515483]
["bitfinex-derivatives","ETHF0:USTF0",1767369065587,1.47320284,3090.4,3088.3,1.29515483]
["bitfinex-derivatives","ETHF0:USTF0",1767369065777,1.47320284,3090.4,3089.0,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369066176,1.31127284,3090.2,3089.0,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369067574,1.31127284,3090.8,3089.0,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369067780,1.47318284,3090.7,3089.0,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369068283,1.31127284,3090.7,3089.0,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369068988,1.47802274,3090.9,3089.0,1.30000473]
["bitfinex-derivatives","ETHF0:USTF0",1767369070278,0.1667499,3090.9,3089.0,1.30000473]
["bitfinex-derivatives","ETHF0:USTF0",1767369070478,0.0048499,3090.9,3089.3,1.29515483]
["bitfinex-derivatives","ETHF0:USTF0",1767369072178,0.1667499,3090.9,3089.0,1.30000473]
["bitfinex-derivatives","ETHF0:USTF0",1767369072380,0.1667499,3090.9,3089.0,1.46199473]
["bitfinex-derivatives","ETHF0:USTF0",1767369073181,0.16191,3090.7,3089.0,1.30000473]
["bitfinex-derivatives","ETHF0:USTF0",1767369073381,0.16191,3090.6,3089.0,1.30000473]
["bitfinex-derivatives","ETHF0:USTF0",1767369073587,1.31127284,3090.6,3089.0,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369073883,0.16193,3090.3,3089.0,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369074279,1.47320284,3090.3,3089.0,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369074887,1.47321284,3090.2,3089.0,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369075384,1.47318284,3090.7,3089.0,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369075982,1.31127284,3090.5,3089.0,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1767369076387,1.47322284,3089.9,3088.3,0.0036178]
["bitfinex-derivatives","ETHF0:USTF0",1767369077385,2.55624042,3089.8,3088.3,0.0036178]
["bitfinex-derivatives","ETHF0:USTF0",1767369077580,0.162,3089.0,3086.8,1.29515483]
["bitfinex-derivatives","ETHF0:USTF0",1767369077790,0.162,3089.0,3086.8,1.45726483]
["bitfinex-derivatives","ETHF0:USTF0",1767369078290,0.162,3089.0,3087.2,1.29515483]
["bitfinex-derivatives","ETHF0:USTF0",1767369078485,0.00485782,3088.4,3087.2,1.29771454]
["bitfinex-derivatives","ETHF0:USTF0",1767369078887,0.00485782,3088.4,3087.2,0.00255971]
["bitfinex-derivatives","ETHF0:USTF0",1767369079484,1.31613066,3088.4,3087.2,0.00255971]
["bitfinex-derivatives","ETHF0:USTF0",1767369079691,1.31613066,3088.4,3086.2,0.89052054]
["bitfinex-derivatives","ETHF0:USTF0",1767369079692,0.16205,3088.0,3086.2,0.50890798]
["bitfinex-derivatives","ETHF0:USTF0",1767369079895,1.31127284,3088.0,3086.2,0.50890798]
["bitfinex-derivatives","ETHF0:USTF0",1767369080587,0.16204,3088.3,3086.3,1.29515483]
["bitfinex-derivatives","ETHF0:USTF0",1767369080788,1.47332284,3088.1,3086.2,0.51213543]
["bitfinex-derivatives","ETHF0:USTF0",1767369081689,1.47332284,3088.0,3086.2,0.51213543]
["bitfinex-derivatives","ETHF0:USTF0",1767369082000,1.31127284,3087.8,3086.2,0.51213543]
["bitfinex-derivatives","ETHF0:USTF0",1767369082486,1.31127284,3088.3,3086.2,0.51213543]
["bitfinex-derivatives","ETHF0:USTF0",1767369082685,1.31127284,3088.3,3086.3,1.29515483]
["bitfinex-derivatives","ETHF0:USTF0",1767369082882,1.31127284,3088.3,3086.4,1.29515483]
["bitfinex-derivatives","ETHF0:USTF0",1767369083888,0.00485782,3088.4,3086.6,2.54012241]
["bitfinex-derivatives","ETHF0:USTF0",1767369084089,0.00485782,3088.4,3087.1,1.29515483]
["bitfinex-derivatives","ETHF0:USTF0",1767369084285,0.00485782,3088.4,3087.3,1.29515483]
["bitfinex-derivatives","ETHF0:USTF0",1767369084495,0.00330253,3089.0,3087.6,1.29515483]
["bitfinex-derivatives","ETHF0:USTF0",1767369085396,1.47330284,3088.5,3086.5,1.29515483]
["bitfinex-derivatives","ETHF0:USTF0",1767369085598,1.47330284,3088.5,3086.2,0.67427543]
["bitfinex-derivatives","ETHF0:USTF0",1767369085791,1.47332284,3088.1,3086.2,0.51213543]
["bitfinex-derivatives","ETHF0:USTF0",1767369086189,1.47332284,3088.1,3086.2,1.84475733]
["bitfinex-derivatives","ETHF0:USTF0",1767369086386,0.00485782,3087.5,3086.2,1.84475733]
["bitfinex-derivatives","ETHF0:USTF0",1767369086591,0.00485782,3087.5,3086.3,1.40440371]
["bitfinex-derivatives","ETHF0:USTF0",1767369087299,0.00485782,3087.5,3086.2,0.51213543]
["bitfinex-derivatives","ETHF0:USTF0",1767369089190,0.00485782,3087.5,3085.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1767369089191,1.2870697,3086.8,3084.0,1.24226371]
["bitfinex-derivatives","ETHF0:USTF0",1767369089397,1.24496758,3087.3,3082.9,10.17886598]
["bitfinex-derivatives","ETHF0:USTF0",1767369089398,4.854,3087.3,3084.7,1.24226371]
["bitfinex-derivatives","ETHF0:USTF0",1767369089602,5.01609,3087.3,3084.7,1.24226371]
["bitfinex-derivatives","ETHF0:USTF0",1767369089900,1.24496758,3086.2,3084.8,4.16932348]
["bitfinex-derivatives","ETHF0:USTF0",1767369090101,1.24496758,3085.7,3083.4,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1767369090302,1.24734424,3085.7,3083.5,1.24226371]
["bitfinex-derivatives","ETHF0:USTF0",1767369090494,1.24734424,3085.7,3083.4,7.68032665]
["bitfinex-derivatives","ETHF0:USTF0",1767369090495,0.00485782,3084.9,3083.4,0.00332665]
["bitfinex-derivatives","ETHF0:USTF0",1767369090694,0.00485782,3084.9,3083.4,1.24559036]
["bitfinex-derivatives","ETHF0:USTF0",1767369090995,0.00485782,3084.9,3083.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1767369091194,0.00485782,3084.9,3083.5,1.24226371]
["bitfinex-derivatives","ETHF0:USTF0",1767369091604,0.00237666,3085.7,3083.7,1.24226371]
["bitfinex-derivatives","ETHF0:USTF0",1767369092504,0.00237666,3085.7,3083.9,1.40452371]
["bitfinex-derivatives","ETHF0:USTF0",1767369092702,0.00237666,3085.7,3084.4,1.24712153]
["bitfinex-derivatives","ETHF0:USTF0",1767369093397,1.2870697,3087.2,3084.4,1.40936153]
["bitfinex-derivatives","ETHF0:USTF0",1767369093601,0.00485782,3086.1,3084.6,1.24226371]
["bitfinex-derivatives","ETHF0:USTF0",1767369093804,0.00485782,3086.1,3084.8,1.24226371]
["bitfinex-derivatives","ETHF0:USTF0",1767369094105,1.2870697,3087.2,3084.8,1.24226371]
["bitfinex-derivatives","ETHF0:USTF0",1767369094406,1.29047223,3087.2,3085.0,1.24226371]
["bitfinex-derivatives","ETHF0:USTF0",1767369094604,1.29047223,3087.2,3085.2,1.24226371]
["bitfinex-derivatives","ETHF0:USTF0",1767369094901,0.00340253,3087.2,3085.2,1.24226371]
["bitfinex-derivatives","ETHF0:USTF0",1767369095109,0.00485782,3086.5,3085.2,1.24226371]
["bitfinex-derivatives","ETHF0:USTF0",1767369095507,0.00485782,3086.5,3085.3,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767369095705,0.00485782,3086.5,3085.2,5.79326371]
["bitfinex-derivatives","ETHF0:USTF0",1767369095903,0.00485782,3086.5,3085.2,1.24226371]
["bitfinex-derivatives","ETHF0:USTF0",1767369098507,0.00340253,3087.2,3085.2,1.24226371]
["bitfinex-derivatives","ETHF0:USTF0",1767369098508,0.00340253,3087.2,3085.4,1.24226371]
["bitfinex-derivatives","ETHF0:USTF0",1767369098710,0.00340253,3087.2,3085.6,1.24226371]
["bitfinex-derivatives","ETHF0:USTF0",1767369099007,0.00340253,3087.2,3085.6,1.24592222]
["bitfinex-derivatives","ETHF0:USTF0",1767369099404,0.00485782,3086.7,3086.1,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1767369099906,0.00340253,3087.2,3086.1,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1767369100714,0.00485782,3087.0,3086.1,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1767369103514,0.00340253,3087.2,3086.1,1.24712153]
["bitfinex-derivatives","ETHF0:USTF0",1767369104415,0.00321216,3087.0,3086.1,1.24712153]
["bitfinex-derivatives","ETHF0:USTF0",1767369105517,0.00321216,3087.0,3086.1,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1767369107617,0.16531216,3087.0,3085.6,0.00365851]
["bitfinex-derivatives","ETHF0:USTF0",1767369108013,0.16213,3086.6,3085.6,0.00365851]
["bitfinex-derivatives","ETHF0:USTF0",1767369108311,0.16213,3086.6,3084.5,1.24226371]
["bitfinex-derivatives","ETHF0:USTF0",1767369108312,0.16213,3086.6,3084.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1767369108711,0.16213,3086.6,3085.3,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1767369109117,0.16213,3086.6,3085.3,0.00719693]
["bitfinex-derivatives","ETHF0:USTF0",1767369109815,0.16213,3086.5,3085.3,0.00719693]
["bitfinex-derivatives","ETHF0:USTF0",1767369110015,0.16216,3086.0,3084.0,1.24226371]
["bitfinex-derivatives","ETHF0:USTF0",1767369110320,0.16216,3086.0,3084.1,1.24226371]
["bitfinex-derivatives","ETHF0:USTF0",1767369111017,0.00485782,3085.4,3084.7,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1767369112516,0.16213,3086.5,3084.7,1.24712153]
["bitfinex-derivatives","ETHF0:USTF0",1767369112721,1.2870697,3086.9,3084.9,1.24226371]
["bitfinex-derivatives","ETHF0:USTF0",1767369112921,0.1621,3087.0,3084.9,1.40447371]
["bitfinex-derivatives","ETHF0:USTF0",1767369113514,0.00485782,3086.3,3084.9,1.40447371]
["bitfinex-derivatives","ETHF0:USTF0",1767369115030,0.00485782,3086.3,3085.0,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1767369115336,0.00485782,3086.3,3085.0,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767369115725,0.00485782,3086.3,3084.9,1.24226371]
["bitfinex-derivatives","ETHF0:USTF0",1767369117932,0.00485782,3086.3,3084.7,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1767369118730,0.00485782,3086.3,3084.7,1.20890442]
["bitfinex-derivatives","ETHF0:USTF0",1767369119839,0.16699782,3086.3,3084.7,5.70290442]
["bitfinex-derivatives","ETHF0:USTF0",1767369120132,0.16215,3086.2,3084.7,1.20890442]
["bitfinex-derivatives","ETHF0:USTF0",1767369120331,1.30362587,3086.3,3084.7,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1767369120527,0.00485782,3086.3,3084.7,1.20890442]
["bitfinex-derivatives","ETHF0:USTF0",1767369121035,0.16699782,3086.3,3084.7,1.20890442]
["bitfinex-derivatives","ETHF0:USTF0",1767369121236,0.16214,3086.2,3084.7,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1767369121433,1.30362587,3086.3,3084.7,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1767369121637,0.84106057,3086.2,3084.7,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1767369121835,0.16214,3086.2,3084.7,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1767369122136,1.29876805,3085.3,3083.1,2.87072916]
["bitfinex-derivatives","ETHF0:USTF0",1767369122333,0.16226,3084.1,3082.2,1.2040466]
["bitfinex-derivatives","ETHF0:USTF0",1767369122529,1.24496758,3083.8,3081.7,1.2040466]
["bitfinex-derivatives","ETHF0:USTF0",1767369122833,1.40726758,3083.3,3081.1,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1767369123138,0.00261532,3083.3,3081.9,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369123832,0.00261532,3083.3,3081.9,1.20891239]
["bitfinex-derivatives","ETHF0:USTF0",1767369124144,0.16223,3084.6,3082.1,1.3664066]
["bitfinex-derivatives","ETHF0:USTF0",1767369124341,1.29876805,3084.6,3082.1,1.3664066]
["bitfinex-derivatives","ETHF0:USTF0",1767369124638,0.16226,3084.1,3082.1,1.2040466]
["bitfinex-derivatives","ETHF0:USTF0",1767369124841,1.29876805,3084.7,3082.1,1.2040466]
["bitfinex-derivatives","ETHF0:USTF0",1767369125040,1.30253167,3084.7,3082.3,1.3663966]
["bitfinex-derivatives","ETHF0:USTF0",1767369125343,1.46104805,3083.7,3081.9,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369125731,2.54373563,3083.5,3081.9,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369125934,0.16229,3083.4,3081.9,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369126132,1.46105805,3083.4,3081.9,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369126334,1.46106805,3083.3,3081.9,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369126732,0.1623,3083.3,3081.9,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369127143,1.46106805,3083.3,3081.9,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369127444,0.00322274,3083.8,3081.1,0.00326308]
["bitfinex-derivatives","ETHF0:USTF0",1767369127445,1.46109805,3082.7,3081.1,0.00326308]
["bitfinex-derivatives","ETHF0:USTF0",1767369127645,1.46110805,3082.6,3081.1,0.00326308]
["bitfinex-derivatives","ETHF0:USTF0",1767369127949,1.46112805,3082.2,3080.0,1.2040466]
["bitfinex-derivatives","ETHF0:USTF0",1767369128344,3.244,3082.7,3080.2,1.2040466]
["bitfinex-derivatives","ETHF0:USTF0",1767369128545,0.16233,3082.7,3080.8,1.20891239]
["bitfinex-derivatives","ETHF0:USTF0",1767369128842,0.16502913,3082.7,3080.8,1.21221267]
["bitfinex-derivatives","ETHF0:USTF0",1767369129440,0.00322274,3082.1,3080.8,1.21221267]
["bitfinex-derivatives","ETHF0:USTF0",1767369130038,0.00269913,3082.7,3081.0,1.2040466]
["bitfinex-derivatives","ETHF0:USTF0",1767369130441,0.00269913,3082.7,3080.8,4.55816607]
["bitfinex-derivatives","ETHF0:USTF0",1767369130442,0.00269913,3082.7,3081.2,1.2040466]
["bitfinex-derivatives","ETHF0:USTF0",1767369130844,0.00269913,3082.7,3081.4,1.3664366]
["bitfinex-derivatives","ETHF0:USTF0",1767369131444,0.16224,3084.5,3082.0,1.2040466]
["bitfinex-derivatives","ETHF0:USTF0",1767369131651,0.16224,3084.4,3082.9,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369131841,1.29876805,3084.3,3082.9,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369132040,1.29876805,3084.3,3082.0,1.2040466]
["bitfinex-derivatives","ETHF0:USTF0",1767369132252,1.29876805,3084.0,3082.0,1.2040466]
["bitfinex-derivatives","ETHF0:USTF0",1767369132448,1.46411495,3084.0,3082.0,1.2040466]
["bitfinex-derivatives","ETHF0:USTF0",1767369132643,0.1653469,3084.0,3082.0,1.2040466]
["bitfinex-derivatives","ETHF0:USTF0",1767369132837,1.46411495,3084.0,3082.0,1.2040466]
["bitfinex-derivatives","ETHF0:USTF0",1767369133237,1.46411495,3084.0,3081.4,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767369133238,0.0030869,3084.0,3082.7,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369133737,0.0030869,3084.0,3082.7,1.20891239]
["bitfinex-derivatives","ETHF0:USTF0",1767369133943,0.0030869,3084.0,3082.9,1.2040466]
["bitfinex-derivatives","ETHF0:USTF0",1767369134243,1.29876805,3085.2,3082.9,1.2040466]
["bitfinex-derivatives","ETHF0:USTF0",1767369134449,0.16221,3085.0,3082.9,1.2040466]
["bitfinex-derivatives","ETHF0:USTF0",1767369135149,0.1646491,3085.0,3082.9,1.2040466]
["bitfinex-derivatives","ETHF0:USTF0",1767369135541,0.0024391,3085.0,3083.1,1.3663566]
["bitfinex-derivatives","ETHF0:USTF0",1767369135745,0.0024391,3085.0,3083.1,1.36945919]
["bitfinex-derivatives","ETHF0:USTF0",1767369136545,0.1646491,3085.0,3083.1,1.20714919]
["bitfinex-derivatives","ETHF0:USTF0",1767369136749,0.16223,3084.7,3083.1,0.00310259]
["bitfinex-derivatives","ETHF0:USTF0",1767369137549,1.46099805,3084.6,3083.1,0.00310259]
["bitfinex-derivatives","ETHF0:USTF0",1767369138045,0.0024391,3085.0,3083.1,1.20714919]
["bitfinex-derivatives","ETHF0:USTF0",1767369138248,0.0024391,3085.0,3083.5,1.3663266]
["bitfinex-derivatives","ETHF0:USTF0",1767369138751,0.0024391,3085.0,3083.7,1.2040466]
["bitfinex-derivatives","ETHF0:USTF0",1767369138951,0.0024391,3085.0,3083.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767369138952,0.16214,3086.3,3084.0,1.2040466]
["bitfinex-derivatives","ETHF0:USTF0",1767369139258,0.16215,3086.2,3084.8,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369139746,0.16215,3086.1,3084.8,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369139945,0.16216,3085.9,3084.8,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369141151,0.00374122,3086.1,3084.8,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369143446,0.16216,3086.0,3084.8,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369144048,1.30250927,3086.1,3083.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767369144648,1.30250927,3086.1,3083.8,1.3663166]
["bitfinex-derivatives","ETHF0:USTF0",1767369144949,0.16218,3085.5,3083.8,1.2040466]
["bitfinex-derivatives","ETHF0:USTF0",1767369145148,0.00486579,3085.0,3084.3,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369146151,0.16221,3084.9,3083.2,1.2040466]
["bitfinex-derivatives","ETHF0:USTF0",1767369146955,0.16221,3084.9,3083.7,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369147756,0.00486579,3085.0,3083.7,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369147757,0.16222,3084.8,3083.7,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369148056,0.16224,3084.3,3083.1,0.00310259]
["bitfinex-derivatives","ETHF0:USTF0",1767369148257,1.299894,3084.7,3083.1,0.00310259]
["bitfinex-derivatives","ETHF0:USTF0",1767369148860,1.299894,3084.7,3083.6,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369149763,0.16223,3084.6,3083.6,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369151361,0.16223,3084.5,3083.6,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369151569,0.16224,3084.4,3083.6,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369151772,0.16224,3084.4,3083.1,0.00310259]
["bitfinex-derivatives","ETHF0:USTF0",1767369152761,0.16224,3084.4,3083.4,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369157569,0.16226,3084.0,3083.1,0.00310259]
["bitfinex-derivatives","ETHF0:USTF0",1767369157767,0.16226,3084.1,3082.4,1.19747568]
["bitfinex-derivatives","ETHF0:USTF0",1767369158772,0.16226,3084.1,3082.9,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369159273,0.16226,3084.0,3082.9,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369159472,0.16227,3083.9,3082.9,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369159674,0.16227,3083.8,3082.9,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369160566,0.00370336,3083.9,3082.9,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369161875,0.00370336,3083.9,3082.9,1.20234147]
["bitfinex-derivatives","ETHF0:USTF0",1767369162270,0.00370336,3083.9,3082.9,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369164378,0.16227,3083.8,3082.9,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369164573,0.16228,3083.6,3082.9,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369164880,0.16228,3083.6,3082.4,0.00264411]
["bitfinex-derivatives","ETHF0:USTF0",1767369165368,0.00370336,3083.9,3082.4,0.00264411]
["bitfinex-derivatives","ETHF0:USTF0",1767369165369,0.16229,3083.4,3082.4,0.00264411]
["bitfinex-derivatives","ETHF0:USTF0",1767369165876,0.00486579,3083.2,3082.4,0.00264411]
["bitfinex-derivatives","ETHF0:USTF0",1767369170168,0.00370336,3083.9,3082.4,1.20011979]
["bitfinex-derivatives","ETHF0:USTF0",1767369170380,0.00370336,3083.9,3082.4,1.36245979]
["bitfinex-derivatives","ETHF0:USTF0",1767369171181,0.00370336,3083.9,3082.8,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369172280,0.00486579,3083.7,3082.8,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369175176,0.00370336,3083.9,3082.8,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369175177,0.00370336,3083.9,3082.8,1.20234147]
["bitfinex-derivatives","ETHF0:USTF0",1767369175383,0.16221,3085.0,3083.0,1.19747568]
["bitfinex-derivatives","ETHF0:USTF0",1767369176084,0.16221,3085.0,3083.0,1.35978568]
["bitfinex-derivatives","ETHF0:USTF0",1767369176281,0.00486579,3084.3,3083.0,1.35978568]
["bitfinex-derivatives","ETHF0:USTF0",1767369176579,0.00906986,3084.3,3083.0,1.35978568]
["bitfinex-derivatives","ETHF0:USTF0",1767369178280,1.27769186,3085.5,3083.1,1.21156778]
["bitfinex-derivatives","ETHF0:USTF0",1767369178485,1.43987186,3085.5,3083.4,1.21156778]
["bitfinex-derivatives","ETHF0:USTF0",1767369178683,1.43988186,3085.4,3083.4,1.21156778]
["bitfinex-derivatives","ETHF0:USTF0",1767369179086,0.16219,3085.4,3083.4,1.37385778]
["bitfinex-derivatives","ETHF0:USTF0",1767369179280,0.16017,3085.3,3083.4,1.37385778]
["bitfinex-derivatives","ETHF0:USTF0",1767369179480,0.00486579,3084.7,3083.4,1.37385778]
["bitfinex-derivatives","ETHF0:USTF0",1767369180181,0.16017,3085.3,3083.7,1.21156778]
["bitfinex-derivatives","ETHF0:USTF0",1767369180491,0.16017,3085.3,3083.8,2.87072916]
["bitfinex-derivatives","ETHF0:USTF0",1767369180674,0.16017,3085.3,3083.7,1.21156778]
["bitfinex-derivatives","ETHF0:USTF0",1767369181481,0.16017,3085.3,3083.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767369181787,0.16017,3085.3,3083.9,1.21156778]
["bitfinex-derivatives","ETHF0:USTF0",1767369182384,0.00324382,3084.9,3083.9,1.21156778]
["bitfinex-derivatives","ETHF0:USTF0",1767369183185,0.16212,3086.6,3084.6,1.37378778]
["bitfinex-derivatives","ETHF0:USTF0",1767369183494,0.16214,3086.3,3084.6,1.21156778]
["bitfinex-derivatives","ETHF0:USTF0",1767369184087,0.16214,3086.3,3085.1,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369184274,0.16558563,3086.3,3085.1,0.00808775]
["bitfinex-derivatives","ETHF0:USTF0",1767369184475,0.16216,3085.9,3084.1,1.21156778]
["bitfinex-derivatives","ETHF0:USTF0",1767369184681,1.28113749,3086.3,3084.1,1.21156778]
["bitfinex-derivatives","ETHF0:USTF0",1767369184882,0.16217,3085.8,3084.1,1.21156778]
["bitfinex-derivatives","ETHF0:USTF0",1767369185386,0.00344563,3086.3,3084.7,1.21156778]
["bitfinex-derivatives","ETHF0:USTF0",1767369185584,0.00486579,3085.8,3085.2,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369186477,0.00344563,3086.3,3085.2,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369187283,0.16558563,3086.3,3085.2,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369187781,1.44327749,3086.3,3085.2,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369189084,2.52632664,3086.0,3084.7,0.00285598]
["bitfinex-derivatives","ETHF0:USTF0",1767369189288,0.16217,3085.8,3084.7,0.00285598]
["bitfinex-derivatives","ETHF0:USTF0",1767369189891,1.27769186,3085.9,3083.6,1.37384778]
["bitfinex-derivatives","ETHF0:USTF0",1767369190386,0.00486579,3085.1,3084.4,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369190586,0.00486579,3085.1,3083.1,5.17056778]
["bitfinex-derivatives","ETHF0:USTF0",1767369190885,0.00486579,3085.1,3083.4,1.21156778]
["bitfinex-derivatives","ETHF0:USTF0",1767369191192,0.00486579,3085.1,3083.5,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767369191490,0.00486579,3085.1,3084.0,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369191689,0.00486579,3085.1,3084.0,1.21643357]
["bitfinex-derivatives","ETHF0:USTF0",1767369192484,0.16219,3085.4,3084.0,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369192681,0.16219,3085.3,3084.0,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369193288,0.00486579,3085.0,3084.0,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369193993,0.16707579,3085.0,3084.0,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369195290,0.00486579,3085.0,3084.0,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369200089,1.43983186,3086.4,3084.0,1.21643357]
["bitfinex-derivatives","ETHF0:USTF0",1767369200295,0.16558563,3086.3,3084.2,1.21156778]
["bitfinex-derivatives","ETHF0:USTF0",1767369200796,0.16558563,3086.3,3084.4,1.21156778]
["bitfinex-derivatives","ETHF0:USTF0",1767369201499,0.00344563,3086.3,3084.6,1.21156778]
["bitfinex-derivatives","ETHF0:USTF0",1767369202097,0.00344563,3086.3,3084.8,1.21156778]
["bitfinex-derivatives","ETHF0:USTF0",1767369202595,0.16208,3087.4,3085.2,1.21156778]
["bitfinex-derivatives","ETHF0:USTF0",1767369202899,0.16208,3087.4,3085.6,1.21643357]
["bitfinex-derivatives","ETHF0:USTF0",1767369203091,0.16209,3087.3,3085.6,1.21643357]
["bitfinex-derivatives","ETHF0:USTF0",1767369203291,0.16209,3087.2,3085.6,1.21643357]
["bitfinex-derivatives","ETHF0:USTF0",1767369203697,0.16257335,3086.6,3085.6,0.00778087]
["bitfinex-derivatives","ETHF0:USTF0",1767369204198,0.16207,3087.6,3085.6,1.21934865]
["bitfinex-derivatives","ETHF0:USTF0",1767369204403,1.43973186,3088.2,3085.8,1.37372778]
["bitfinex-derivatives","ETHF0:USTF0",1767369204698,1.43973186,3088.2,3086.0,1.21156778]
["bitfinex-derivatives","ETHF0:USTF0",1767369204895,1.43973186,3088.2,3086.1,5.75456778]
["bitfinex-derivatives","ETHF0:USTF0",1767369205193,0.16205,3088.1,3086.1,5.75456778]
["bitfinex-derivatives","ETHF0:USTF0",1767369205399,0.16205,3088.0,3086.1,5.75456778]
["bitfinex-derivatives","ETHF0:USTF0",1767369206396,1.25125285,3088.1,3086.1,5.75456778]
["bitfinex-derivatives","ETHF0:USTF0",1767369206591,1.25125285,3088.1,3085.6,0.00778087]
["bitfinex-derivatives","ETHF0:USTF0",1767369206592,0.16208,3087.5,3085.6,0.00778087]
["bitfinex-derivatives","ETHF0:USTF0",1767369206896,0.16208,3087.5,3085.6,1.27422489]
["bitfinex-derivatives","ETHF0:USTF0",1767369207691,0.0033347,3088.1,3085.8,1.26644402]
["bitfinex-derivatives","ETHF0:USTF0",1767369208101,0.0033347,3088.1,3086.0,1.26644402]
["bitfinex-derivatives","ETHF0:USTF0",1767369209001,1.24791815,3088.0,3086.0,1.26644402]
["bitfinex-derivatives","ETHF0:USTF0",1767369209201,0.16207,3087.6,3085.6,0.00778087]
["bitfinex-derivatives","ETHF0:USTF0",1767369209393,0.16211,3086.9,3085.6,0.00778087]
["bitfinex-derivatives","ETHF0:USTF0",1767369209595,0.16212,3086.8,3085.6,0.00778087]
["bitfinex-derivatives","ETHF0:USTF0",1767369209896,1.41004815,3086.5,3084.4,1.26644402]
["bitfinex-derivatives","ETHF0:USTF0",1767369210195,1.41004815,3086.5,3084.2,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767369210196,0.16213,3086.5,3084.6,1.26644402]
["bitfinex-derivatives","ETHF0:USTF0",1767369210792,0.00486579,3085.9,3085.2,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369211000,0.00797562,3085.9,3085.2,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369213597,0.00797562,3085.9,3084.6,0.00333316]
["bitfinex-derivatives","ETHF0:USTF0",1767369213598,1.41805377,3085.9,3084.6,0.00333316]
["bitfinex-derivatives","ETHF0:USTF0",1767369214103,1.41008815,3085.8,3084.6,0.00333316]
["bitfinex-derivatives","ETHF0:USTF0",1767369214599,0.16218,3085.6,3084.6,0.00333316]
["bitfinex-derivatives","ETHF0:USTF0",1767369214801,0.16218,3085.6,3084.8,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369215598,1.41011815,3085.2,3083.1,1.26644402]
["bitfinex-derivatives","ETHF0:USTF0",1767369215799,1.41011815,3085.1,3083.1,1.26644402]
["bitfinex-derivatives","ETHF0:USTF0",1767369215994,0.1622,3085.1,3083.1,1.26644402]
["bitfinex-derivatives","ETHF0:USTF0",1767369216602,0.1622,3085.1,3083.8,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369216802,0.16221,3084.9,3083.8,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369221107,0.16222,3084.8,3083.8,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369221309,0.16222,3084.8,3083.1,0.00298634]
["bitfinex-derivatives","ETHF0:USTF0",1767369221510,0.16222,3084.8,3083.1,1.26943036]
["bitfinex-derivatives","ETHF0:USTF0",1767369222310,0.00486579,3084.3,3083.6,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369224206,0.00486579,3084.3,3083.1,0.00298634]
["bitfinex-derivatives","ETHF0:USTF0",1767369225012,0.00486579,3084.3,3083.1,1.26943036]
["bitfinex-derivatives","ETHF0:USTF0",1767369225211,0.00486579,3084.3,3083.4,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369226911,1.41009815,3085.6,3083.4,1.27130981]
["bitfinex-derivatives","ETHF0:USTF0",1767369227111,1.24791815,3085.4,3083.4,1.27130981]
["bitfinex-derivatives","ETHF0:USTF0",1767369227413,1.24791815,3085.4,3083.4,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369228014,0.00486579,3084.7,3083.4,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369228415,0.00486579,3084.7,3083.4,1.27130981]
["bitfinex-derivatives","ETHF0:USTF0",1767369229007,0.16218,3085.6,3083.7,1.16303007]
["bitfinex-derivatives","ETHF0:USTF0",1767369229507,1.40768964,3085.5,3083.7,1.32530007]
["bitfinex-derivatives","ETHF0:USTF0",1767369230315,0.00486579,3084.9,3083.7,1.32530007]
["bitfinex-derivatives","ETHF0:USTF0",1767369230911,0.00486579,3084.9,3083.4,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369231215,0.00486579,3084.9,3083.4,1.16789586]
["bitfinex-derivatives","ETHF0:USTF0",1767369233518,0.16707579,3084.9,3083.4,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369234618,0.00486579,3084.9,3083.4,1.22500824]
["bitfinex-derivatives","ETHF0:USTF0",1767369236115,0.00486579,3084.9,3083.4,1.38729824]
["bitfinex-derivatives","ETHF0:USTF0",1767369236420,0.00310983,3085.9,3083.6,1.25721487]
["bitfinex-derivatives","ETHF0:USTF0",1767369236614,0.16218,3085.6,3083.9,1.25721487]
["bitfinex-derivatives","ETHF0:USTF0",1767369236811,1.33944411,3085.3,3083.4,1.26208066]
["bitfinex-derivatives","ETHF0:USTF0",1767369237320,0.16219,3085.3,3083.4,1.26208066]
["bitfinex-derivatives","ETHF0:USTF0",1767369237522,0.00486579,3084.7,3083.4,1.26208066]
["bitfinex-derivatives","ETHF0:USTF0",1767369237920,0.00486579,3084.7,3083.7,1.25721487]
["bitfinex-derivatives","ETHF0:USTF0",1767369238122,0.16219,3085.3,3083.7,1.25721487]
["bitfinex-derivatives","ETHF0:USTF0",1767369238818,1.17725411,3085.6,3083.4,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369238819,1.17725411,3085.1,3083.4,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369239118,0.00486579,3084.6,3083.4,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369240119,0.00486579,3084.6,3083.4,1.26208066]
["bitfinex-derivatives","ETHF0:USTF0",1767369240310,0.00486579,3084.6,3083.4,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369242422,0.16224,3084.4,3083.4,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369243115,0.16226,3084.1,3083.4,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369243316,0.16226,3084.1,3083.1,0.00298634]
["bitfinex-derivatives","ETHF0:USTF0",1767369244513,0.16226,3084.1,3083.3,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369247122,1.17725411,3084.2,3083.1,0.00298634]
["bitfinex-derivatives","ETHF0:USTF0",1767369247324,1.33952411,3083.9,3082.5,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767369248122,0.16228,3083.7,3082.9,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369248422,0.16228,3083.6,3082.5,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767369249123,0.00237512,3083.7,3082.5,1.41736487]
["bitfinex-derivatives","ETHF0:USTF0",1767369249316,1.17725411,3084.5,3082.8,1.26208066]
["bitfinex-derivatives","ETHF0:USTF0",1767369249517,1.33949411,3084.4,3082.8,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369250113,1.33949411,3084.4,3082.8,1.26208066]
["bitfinex-derivatives","ETHF0:USTF0",1767369250326,0.00381794,3084.4,3082.8,1.26208066]
["bitfinex-derivatives","ETHF0:USTF0",1767369251226,1.18107205,3084.4,3082.8,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369251523,0.16225,3084.2,3082.8,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369253427,1.33951411,3084.1,3082.8,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369253927,0.16226,3084.1,3082.8,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369255428,1.33951411,3084.1,3082.8,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369256030,0.16226,3084.0,3082.8,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369256423,1.17725411,3084.1,3082.5,0.16394996]
["bitfinex-derivatives","ETHF0:USTF0",1767369256623,0.16228,3083.6,3082.5,0.16394996]
["bitfinex-derivatives","ETHF0:USTF0",1767369257019,1.17725411,3084.1,3082.5,0.16394996]
["bitfinex-derivatives","ETHF0:USTF0",1767369257430,1.17725411,3084.1,3083.0,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369257631,1.33951411,3084.1,3083.0,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369258132,0.00381794,3084.4,3083.1,1.25721487]
["bitfinex-derivatives","ETHF0:USTF0",1767369258324,0.00381794,3084.4,3083.1,5.48947347]
["bitfinex-derivatives","ETHF0:USTF0",1767369258528,1.73926364,3086.7,3083.4,1.25721487]
["bitfinex-derivatives","ETHF0:USTF0",1767369258725,0.84650036,3086.6,3083.9,1.25721487]
["bitfinex-derivatives","ETHF0:USTF0",1767369258928,0.84650036,3086.5,3084.0,1.25721487]
["bitfinex-derivatives","ETHF0:USTF0",1767369259130,0.16213,3086.5,3084.0,1.25721487]
["bitfinex-derivatives","ETHF0:USTF0",1767369259430,0.00263354,3086.5,3084.0,1.25721487]
["bitfinex-derivatives","ETHF0:USTF0",1767369259627,0.00486579,3085.6,3084.9,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369259936,0.00486579,3085.6,3084.9,0.00877115]
["bitfinex-derivatives","ETHF0:USTF0",1767369262228,0.00486579,3085.6,3083.2,2.87072916]
["bitfinex-derivatives","ETHF0:USTF0",1767369262229,0.16219,3085.4,3083.3,1.25721487]
["bitfinex-derivatives","ETHF0:USTF0",1767369263335,0.16219,3085.4,3084.0,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369263631,0.16219,3085.3,3084.0,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369265633,0.16219,3085.3,3084.0,1.26208066]
["bitfinex-derivatives","ETHF0:USTF0",1767369267034,0.16219,3085.3,3084.0,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369267537,1.25099823,3085.6,3084.0,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369267838,0.16221,3085.0,3084.0,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369269238,0.00486579,3085.6,3084.0,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369269438,0.16704579,3085.6,3084.0,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369270137,0.16704579,3085.6,3084.0,1.21804581]
["bitfinex-derivatives","ETHF0:USTF0",1767369273647,0.00486579,3085.6,3084.0,1.38030581]
["bitfinex-derivatives","ETHF0:USTF0",1767369274046,0.16213,3086.6,3084.6,1.37541002]
["bitfinex-derivatives","ETHF0:USTF0",1767369274352,0.16209,3087.2,3085.1,1.21318002]
["bitfinex-derivatives","ETHF0:USTF0",1767369274648,0.1621,3087.1,3085.1,1.21318002]
["bitfinex-derivatives","ETHF0:USTF0",1767369275047,0.00486579,3086.1,3085.1,1.21318002]
["bitfinex-derivatives","ETHF0:USTF0",1767369276542,1.24613244,3087.5,3085.3,1.21318002]
["bitfinex-derivatives","ETHF0:USTF0",1767369276543,1.40821244,3087.5,3085.3,1.21318002]
["bitfinex-derivatives","ETHF0:USTF0",1767369276744,1.24613244,3087.4,3085.3,1.21318002]
["bitfinex-derivatives","ETHF0:USTF0",1767369276944,0.1621,3087.1,3085.3,1.21318002]
["bitfinex-derivatives","ETHF0:USTF0",1767369277444,0.16211,3087.0,3085.3,1.21318002]
["bitfinex-derivatives","ETHF0:USTF0",1767369277645,0.00486579,3086.5,3085.9,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369277950,0.00486579,3086.5,3085.9,0.00801701]
["bitfinex-derivatives","ETHF0:USTF0",1767369279047,6.00486579,3086.5,3084.8,1.21318002]
["bitfinex-derivatives","ETHF0:USTF0",1767369279352,0.16215,3086.0,3084.3,1.21318002]
["bitfinex-derivatives","ETHF0:USTF0",1767369279648,1.25099823,3086.5,3084.3,1.21318002]
["bitfinex-derivatives","ETHF0:USTF0",1767369279955,0.16217,3085.8,3084.3,1.21318002]
["bitfinex-derivatives","ETHF0:USTF0",1767369280248,0.16217,3085.8,3084.7,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369281847,1.25099823,3086.5,3084.7,1.21804581]
["bitfinex-derivatives","ETHF0:USTF0",1767369282047,0.16213,3086.4,3084.7,1.21804581]
["bitfinex-derivatives","ETHF0:USTF0",1767369283845,0.00486579,3086.5,3084.7,1.21804581]
["bitfinex-derivatives","ETHF0:USTF0",1767369284953,0.00486579,3086.5,3084.7,1.38026581]
["bitfinex-derivatives","ETHF0:USTF0",1767369285251,0.16215,3086.2,3084.7,1.21804581]
["bitfinex-derivatives","ETHF0:USTF0",1767369285840,0.16215,3086.1,3084.7,1.21804581]
["bitfinex-derivatives","ETHF0:USTF0",1767369286847,0.00486579,3086.5,3084.7,1.21804581]
["bitfinex-derivatives","ETHF0:USTF0",1767369287243,0.16214,3086.4,3084.7,1.21804581]
["bitfinex-derivatives","ETHF0:USTF0",1767369288551,0.00486579,3086.5,3084.7,1.21804581]
["bitfinex-derivatives","ETHF0:USTF0",1767369288552,0.16214,3086.3,3084.7,1.21804581]
["bitfinex-derivatives","ETHF0:USTF0",1767369289851,1.22673001,3086.5,3084.7,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369290056,0.16217,3085.7,3084.7,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369293047,3.24786579,3086.5,3084.7,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369293251,0.16214,3086.2,3084.7,1.21804581]
["bitfinex-derivatives","ETHF0:USTF0",1767369296850,0.00486579,3086.5,3084.7,1.21804581]
["bitfinex-derivatives","ETHF0:USTF0",1767369297056,0.00486579,3086.5,3085.0,1.11400389]
["bitfinex-derivatives","ETHF0:USTF0",1767369297853,0.00486579,3086.5,3085.3,1.11400389]
["bitfinex-derivatives","ETHF0:USTF0",1767369298555,0.16209,3087.3,3085.5,1.27618389]
["bitfinex-derivatives","ETHF0:USTF0",1767369298757,0.16206,3087.8,3085.8,1.11400389]
["bitfinex-derivatives","ETHF0:USTF0",1767369299159,0.16206,3087.8,3085.8,1.27616389]
["bitfinex-derivatives","ETHF0:USTF0",1767369299662,0.16206,3087.8,3086.5,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1767369299954,0.16206,3087.8,3086.5,1.11886968]
["bitfinex-derivatives","ETHF0:USTF0",1767369300263,0.00297445,3087.8,3086.5,1.12248019]
["bitfinex-derivatives","ETHF0:USTF0",1767369300760,0.162,3088.9,3086.8,1.11400389]
["bitfinex-derivatives","ETHF0:USTF0",1767369300960,0.162,3088.9,3086.9,1.11400389]
["bitfinex-derivatives","ETHF0:USTF0",1767369301256,1.18737635,3089.6,3087.1,1.27609389]
["bitfinex-derivatives","ETHF0:USTF0",1767369301460,0.16201,3088.9,3087.1,1.11400389]
["bitfinex-derivatives","ETHF0:USTF0",1767369301653,0.00483901,3088.3,3087.7,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1767369301849,0.16201,3088.9,3087.7,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1767369301850,0.00347342,3088.9,3087.7,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1767369302048,1.18737635,3090.3,3087.7,1.11886164]
["bitfinex-derivatives","ETHF0:USTF0",1767369303156,1.19002378,3090.3,3087.7,1.11886164]
["bitfinex-derivatives","ETHF0:USTF0",1767369304062,0.16197,3089.6,3087.7,1.11886164]
["bitfinex-derivatives","ETHF0:USTF0",1767369305662,1.18737635,3089.2,3087.7,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1767369306258,0.16201,3088.7,3087.7,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1767369306859,0.16199,3089.2,3087.7,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1767369307158,0.162,3088.9,3087.7,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1767369308364,1.18737635,3089.3,3087.7,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1767369308958,0.16202,3088.7,3087.7,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1767369310465,0.16202,3088.6,3087.7,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1767369311055,0.16202,3088.6,3086.9,1.11400389]
["bitfinex-derivatives","ETHF0:USTF0",1767369312071,0.00485775,3088.1,3087.4,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1767369312263,0.00822251,3088.1,3087.4,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1767369312756,0.16198,3089.4,3087.5,1.11400389]
["bitfinex-derivatives","ETHF0:USTF0",1767369313167,0.16198,3089.4,3087.6,1.11400389]
["bitfinex-derivatives","ETHF0:USTF0",1767369313568,0.16195,3090.0,3087.6,1.11400389]
["bitfinex-derivatives","ETHF0:USTF0",1767369313768,0.16596628,3090.0,3087.8,1.27606389]
["bitfinex-derivatives","ETHF0:USTF0",1767369313970,0.16596628,3090.0,3087.9,1.27605389]
["bitfinex-derivatives","ETHF0:USTF0",1767369314160,0.16596628,3090.0,3088.0,1.11400389]
["bitfinex-derivatives","ETHF0:USTF0",1767369314562,0.00401628,3090.0,3088.0,1.11400389]
["bitfinex-derivatives","ETHF0:USTF0",1767369314764,0.16196,3089.8,3088.0,1.11400389]
["bitfinex-derivatives","ETHF0:USTF0",1767369314961,0.16197,3089.6,3088.0,1.11400389]
["bitfinex-derivatives","ETHF0:USTF0",1767369315369,0.00401628,3090.0,3088.0,1.11400389]
["bitfinex-derivatives","ETHF0:USTF0",1767369316074,0.00401628,3090.0,3088.0,1.27605389]
["bitfinex-derivatives","ETHF0:USTF0",1767369316964,4.276,3090.8,3088.6,1.11400389]
["bitfinex-derivatives","ETHF0:USTF0",1767369317166,0.1619,3091.0,3089.4,1.11886164]
["bitfinex-derivatives","ETHF0:USTF0",1767369318272,0.16426048,3091.0,3089.4,1.12286338]
["bitfinex-derivatives","ETHF0:USTF0",1767369321271,0.00236048,3091.0,3089.4,1.12286338]
["bitfinex-derivatives","ETHF0:USTF0",1767369324673,0.16191,3090.7,3089.4,1.12286338]
["bitfinex-derivatives","ETHF0:USTF0",1767369324876,0.16193,3090.4,3089.4,0.00885949]
["bitfinex-derivatives","ETHF0:USTF0",1767369325076,0.16194,3090.2,3089.4,0.00885949]
["bitfinex-derivatives","ETHF0:USTF0",1767369326480,0.16194,3090.1,3089.4,0.00885949]
["bitfinex-derivatives","ETHF0:USTF0",1767369326781,0.16194,3090.1,3088.4,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369327378,1.06882137,3091.0,3088.4,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369327580,0.16191,3090.7,3088.6,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369327770,0.16191,3090.7,3089.3,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1767369327771,0.00485775,3090.0,3089.3,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1767369328971,0.16680775,3090.0,3089.3,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1767369329478,0.16680775,3090.0,3088.7,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369329874,0.16680775,3090.0,3088.6,0.00311936]
["bitfinex-derivatives","ETHF0:USTF0",1767369329875,0.00485775,3090.0,3088.6,0.00311936]
["bitfinex-derivatives","ETHF0:USTF0",1767369330275,1.24622724,3089.7,3087.7,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369330475,1.24622724,3089.7,3088.4,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1767369330476,0.16199,3089.1,3088.4,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1767369330772,0.16197,3089.6,3088.4,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1767369330976,0.16197,3089.6,3088.4,1.13293025]
["bitfinex-derivatives","ETHF0:USTF0",1767369331379,0.16197,3089.6,3088.4,1.13610144]
["bitfinex-derivatives","ETHF0:USTF0",1767369332985,0.16197,3089.5,3088.4,0.00802894]
["bitfinex-derivatives","ETHF0:USTF0",1767369333193,0.16198,3089.3,3087.9,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369334181,0.16195,3089.9,3088.4,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369336683,0.16196,3089.7,3088.4,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369336890,1.25108499,3090.0,3088.4,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369336891,0.16197,3089.5,3088.4,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369337586,0.00485775,3090.0,3088.4,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369339893,0.16680775,3090.0,3088.4,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369340285,0.16195,3089.9,3088.4,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369340483,0.16196,3089.7,3088.4,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369341187,0.16198,3089.3,3088.3,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1767369343193,0.16199,3089.2,3088.3,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1767369343597,0.162,3088.9,3088.3,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1767369343796,0.16197,3089.5,3088.3,1.13293025]
["bitfinex-derivatives","ETHF0:USTF0",1767369344997,0.00485775,3090.0,3088.3,1.13293025]
["bitfinex-derivatives","ETHF0:USTF0",1767369345400,0.16679775,3090.0,3088.3,1.13293025]
["bitfinex-derivatives","ETHF0:USTF0",1767369346890,0.16679775,3090.0,3088.4,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369348091,0.16191,3090.7,3088.6,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369348290,0.00236048,3091.0,3089.0,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369348690,0.00236048,3091.0,3089.2,1.2900525]
["bitfinex-derivatives","ETHF0:USTF0",1767369348892,0.00236048,3091.0,3089.4,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369349191,0.00236048,3091.0,3090.0,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369349394,1e-08,3091.0,3090.0,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369349597,0.16185,3091.8,3090.0,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369350193,0.00485775,3091.2,3090.0,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369350594,0.00843961,3091.2,3090.0,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369351594,0.16185,3091.8,3090.0,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369351793,0.16182,3092.4,3090.2,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369351987,3.239,3092.6,3090.2,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369351988,0.16183,3092.3,3090.2,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369352491,0.16471519,3092.3,3090.2,1.13037218]
["bitfinex-derivatives","ETHF0:USTF0",1767369352801,0.16471519,3092.3,3090.4,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369353200,0.00288519,3092.3,3090.6,2.37429974]
["bitfinex-derivatives","ETHF0:USTF0",1767369353402,0.50890798,3093.9,3091.2,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369353403,0.16177,3093.3,3091.2,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369353592,0.16177,3093.3,3092.0,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369353794,0.67064798,3093.9,3092.0,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369354091,0.16175,3093.8,3092.0,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369354489,0.16548894,3093.8,3092.0,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369354694,0.16175,3093.7,3092.0,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369355899,0.00373894,3093.8,3092.0,1.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1767369357196,0.00373894,3093.8,3092.2,1.06087996]
["bitfinex-derivatives","ETHF0:USTF0",1767369357803,1.24622724,3093.7,3091.9,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1767369358303,0.16178,3093.1,3091.9,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1767369360696,0.00373894,3093.8,3091.9,1.06573771]
["bitfinex-derivatives","ETHF0:USTF0",1767369361096,0.00373894,3093.8,3091.9,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1767369361097,1.97669813,3093.6,3091.9,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1767369361298,0.1618,3092.8,3091.9,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1767369361501,0.16182,3092.5,3090.8,1.06087996]
["bitfinex-derivatives","ETHF0:USTF0",1767369362597,0.00483105,3092.0,3091.3,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767369362903,0.00483105,3092.0,3090.8,1.06087996]
["bitfinex-derivatives","ETHF0:USTF0",1767369363700,0.00483105,3092.0,3091.1,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767369364908,0.00483105,3092.0,3090.3,1.06087996]
["bitfinex-derivatives","ETHF0:USTF0",1767369365205,0.16186,3091.6,3090.3,1.06087996]
["bitfinex-derivatives","ETHF0:USTF0",1767369365405,0.16505923,3091.6,3090.3,1.06087996]
["bitfinex-derivatives","ETHF0:USTF0",1767369365801,0.00319923,3091.6,3090.3,1.06087996]
["bitfinex-derivatives","ETHF0:USTF0",1767369365999,0.00319923,3091.6,3090.7,1.06087996]
["bitfinex-derivatives","ETHF0:USTF0",1767369366205,0.00319923,3091.6,3090.6,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767369367905,0.16505923,3091.6,3090.6,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767369368105,0.00319923,3091.6,3090.6,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767369368306,0.00319923,3091.6,3090.2,1.06317964]
["bitfinex-derivatives","ETHF0:USTF0",1767369368614,0.16189,3091.0,3090.2,0.00229968]
["bitfinex-derivatives","ETHF0:USTF0",1767369369201,0.16189,3091.0,3090.3,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767369370409,0.00319923,3091.6,3090.3,1.0657297]
["bitfinex-derivatives","ETHF0:USTF0",1767369370614,1.24622724,3090.9,3088.1,2.87072916]
["bitfinex-derivatives","ETHF0:USTF0",1767369370812,1.24622724,3090.9,3088.9,1.06087996]
["bitfinex-derivatives","ETHF0:USTF0",1767369370813,0.16193,3090.4,3088.9,1.06087996]
["bitfinex-derivatives","ETHF0:USTF0",1767369371604,0.00484974,3090.0,3089.3,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767369373710,1.24622724,3091.4,3089.3,1.0657297]
["bitfinex-derivatives","ETHF0:USTF0",1767369374013,0.16192,3090.5,3089.3,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767369374317,0.16192,3090.4,3089.3,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767369374914,0.00484974,3090.2,3089.3,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767369377006,0.16677974,3090.2,3089.3,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767369377206,0.16195,3090.0,3088.9,0.00253293]
["bitfinex-derivatives","ETHF0:USTF0",1767369377603,0.00484974,3090.2,3088.3,1.06087996]
["bitfinex-derivatives","ETHF0:USTF0",1767369378320,0.00484974,3090.2,3088.9,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1767369378612,0.16196,3089.8,3088.9,0.00848507]
["bitfinex-derivatives","ETHF0:USTF0",1767369378816,0.16197,3089.5,3088.3,1.06087996]
["bitfinex-derivatives","ETHF0:USTF0",1767369379415,0.00484974,3090.2,3088.3,1.06087996]
["bitfinex-derivatives","ETHF0:USTF0",1767369379818,0.16195,3089.9,3088.9,0.00325185]
["bitfinex-derivatives","ETHF0:USTF0",1767369381720,0.16196,3089.8,3088.3,0.00305461]
["bitfinex-derivatives","ETHF0:USTF0",1767369382021,0.16196,3089.8,3088.3,1.06393457]
["bitfinex-derivatives","ETHF0:USTF0",1767369383024,0.16197,3089.6,3088.3,1.06393457]
["bitfinex-derivatives","ETHF0:USTF0",1767369385218,0.16197,3089.5,3088.3,1.06393457]
["bitfinex-derivatives","ETHF0:USTF0",1767369385618,0.65790458,3090.0,3088.3,0.00305461]
["bitfinex-derivatives","ETHF0:USTF0",1767369385816,0.16201,3088.9,3087.8,1.06087996]
["bitfinex-derivatives","ETHF0:USTF0",1767369386020,0.65017983,3089.8,3087.8,1.06087996]
["bitfinex-derivatives","ETHF0:USTF0",1767369386225,0.16199,3089.2,3087.8,1.06087996]
["bitfinex-derivatives","ETHF0:USTF0",1767369386724,0.162,3089.0,3087.8,1.06448573]
["bitfinex-derivatives","ETHF0:USTF0",1767369387419,0.162,3088.9,3087.8,1.06448573]
["bitfinex-derivatives","ETHF0:USTF0",1767369388216,0.00299364,3089.2,3087.3,0.98084879]
["bitfinex-derivatives","ETHF0:USTF0",1767369388420,0.16203,3088.5,3087.3,0.98084879]
["bitfinex-derivatives","ETHF0:USTF0",1767369389022,0.00485782,3088.6,3087.3,0.98084879]
["bitfinex-derivatives","ETHF0:USTF0",1767369389228,0.16199,3089.1,3087.5,0.98084879]
["bitfinex-derivatives","ETHF0:USTF0",1767369389434,0.16199,3089.1,3087.6,0.98084879]
["bitfinex-derivatives","ETHF0:USTF0",1767369390134,0.00485782,3088.7,3088.1,0.98084879]
["bitfinex-derivatives","ETHF0:USTF0",1767369390334,0.00299364,3089.2,3088.1,0.98084879]
["bitfinex-derivatives","ETHF0:USTF0",1767369391227,10.351,3090.1,3088.1,0.98084879]
["bitfinex-derivatives","ETHF0:USTF0",1767369391433,0.16196,3089.7,3088.1,0.98084879]
["bitfinex-derivatives","ETHF0:USTF0",1767369392029,0.62931396,3090.3,3088.1,0.98084879]
["bitfinex-derivatives","ETHF0:USTF0",1767369392337,0.00485782,3089.5,3088.1,0.98084879]
["bitfinex-derivatives","ETHF0:USTF0",1767369393337,0.16198,3089.4,3088.1,0.98084879]
["bitfinex-derivatives","ETHF0:USTF0",1767369393636,0.16199,3089.2,3088.1,0.98084879]
["bitfinex-derivatives","ETHF0:USTF0",1767369394225,0.16199,3089.1,3088.1,0.98084879]
["bitfinex-derivatives","ETHF0:USTF0",1767369394435,0.00485782,3089.5,3088.1,0.98084879]
["bitfinex-derivatives","ETHF0:USTF0",1767369395439,0.162,3088.9,3088.0,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1767369395642,0.91271827,3089.1,3087.3,0.0025747]
["bitfinex-derivatives","ETHF0:USTF0",1767369395840,0.91271827,3088.9,3087.3,0.0025747]
["bitfinex-derivatives","ETHF0:USTF0",1767369396145,4.271,3089.3,3087.3,0.0025747]
["bitfinex-derivatives","ETHF0:USTF0",1767369396146,0.16202,3088.5,3087.3,0.0025747]
["bitfinex-derivatives","ETHF0:USTF0",1767369396640,0.16202,3088.5,3087.6,0.99056443]
["bitfinex-derivatives","ETHF0:USTF0",1767369398246,0.16199,3089.2,3087.6,0.99056443]
["bitfinex-derivatives","ETHF0:USTF0",1767369398543,0.162,3088.9,3087.6,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1767369398943,0.162,3088.9,3087.7,0.98570661]
["bitfinex-derivatives","ETHF0:USTF0",1767369400741,0.16201,3088.8,3087.8,0.98570661]
["bitfinex-derivatives","ETHF0:USTF0",1767369400936,0.16201,3088.8,3087.6,0.98570661]
["bitfinex-derivatives","ETHF0:USTF0",1767369401139,0.16201,3088.8,3087.8,0.98570661]
["bitfinex-derivatives","ETHF0:USTF0",1767369402438,0.16201,3088.8,3087.9,0.98570661]
["bitfinex-derivatives","ETHF0:USTF0",1767369406238,0.91271827,3089.2,3087.6,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1767369406448,0.16203,3088.4,3087.3,0.0025747]
["bitfinex-derivatives","ETHF0:USTF0",1767369406651,2.25717148,3089.1,3087.3,0.0025747]
["bitfinex-derivatives","ETHF0:USTF0",1767369406652,0.16203,3088.3,3087.3,0.0025747]
["bitfinex-derivatives","ETHF0:USTF0",1767369407353,0.16203,3088.3,3087.5,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1767369407647,0.16201,3088.8,3087.5,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1767369407854,0.16204,3088.2,3086.5,0.98084879]
["bitfinex-derivatives","ETHF0:USTF0",1767369408055,0.91271827,3088.6,3086.5,0.98084879]
["bitfinex-derivatives","ETHF0:USTF0",1767369408351,0.16205,3088.0,3086.5,0.98084879]
["bitfinex-derivatives","ETHF0:USTF0",1767369408550,0.16206,3087.9,3086.5,0.98084879]
["bitfinex-derivatives","ETHF0:USTF0",1767369408955,0.00485782,3087.5,3086.5,0.98327694]
["bitfinex-derivatives","ETHF0:USTF0",1767369411756,0.00485782,3087.5,3086.5,0.00242815]
["bitfinex-derivatives","ETHF0:USTF0",1767369412055,0.00485782,3087.5,3085.6,0.98084879]
["bitfinex-derivatives","ETHF0:USTF0",1767369412056,0.16212,3086.7,3085.6,0.98084879]
["bitfinex-derivatives","ETHF0:USTF0",1767369412254,0.16212,3086.7,3085.6,0.97984879]
["bitfinex-derivatives","ETHF0:USTF0",1767369412951,0.16212,3086.7,3085.6,0.98276975]
["bitfinex-derivatives","ETHF0:USTF0",1767369413948,0.16212,3086.7,3085.6,0.00292096]
["bitfinex-derivatives","ETHF0:USTF0",1767369418254,0.16212,3086.7,3085.6,0.8822654]
["bitfinex-derivatives","ETHF0:USTF0",1767369418449,0.91271827,3087.4,3085.6,0.8822654]
["bitfinex-derivatives","ETHF0:USTF0",1767369418654,0.88505316,3087.5,3085.6,0.8822654]
["bitfinex-derivatives","ETHF0:USTF0",1767369418850,0.84272346,3087.4,3085.6,0.8822654]
["bitfinex-derivatives","ETHF0:USTF0",1767369419050,0.88505316,3087.5,3085.6,0.8822654]
["bitfinex-derivatives","ETHF0:USTF0",1767369419660,0.1621,3087.1,3085.6,0.8822654]
["bitfinex-derivatives","ETHF0:USTF0",1767369420364,0.16211,3086.9,3085.6,0.00292096]
["bitfinex-derivatives","ETHF0:USTF0",1767369420561,0.88019534,3087.1,3085.6,0.00292096]
["bitfinex-derivatives","ETHF0:USTF0",1767369420958,0.88019534,3086.9,3085.6,0.00292096]
["bitfinex-derivatives","ETHF0:USTF0",1767369421266,1.41582904,3087.5,3085.6,0.8822654]
["bitfinex-derivatives","ETHF0:USTF0",1767369421267,0.16209,3087.2,3085.6,0.8822654]
["bitfinex-derivatives","ETHF0:USTF0",1767369421461,0.88019534,3087.0,3085.6,0.00292096]
["bitfinex-derivatives","ETHF0:USTF0",1767369421664,1.41582904,3087.5,3084.4,1.33930025]
["bitfinex-derivatives","ETHF0:USTF0",1767369421665,1.41097122,3086.8,3084.4,0.87934444]
["bitfinex-derivatives","ETHF0:USTF0",1767369421861,0.16217,3085.7,3084.4,0.87934444]
["bitfinex-derivatives","ETHF0:USTF0",1767369422663,0.00283935,3085.7,3083.9,0.87934444]
["bitfinex-derivatives","ETHF0:USTF0",1767369422966,0.00485782,3085.1,3083.9,0.87934444]
["bitfinex-derivatives","ETHF0:USTF0",1767369423259,0.00485782,3085.1,3083.4,0.87934444]
["bitfinex-derivatives","ETHF0:USTF0",1767369423260,0.16223,3084.6,3083.4,0.87934444]
["bitfinex-derivatives","ETHF0:USTF0",1767369423460,0.88505316,3085.1,3081.8,0.51457514]
["bitfinex-derivatives","ETHF0:USTF0",1767369423461,0.88019534,3085.0,3082.4,0.87934444]
["bitfinex-derivatives","ETHF0:USTF0",1767369423665,0.16227,3083.9,3082.4,0.88227169]
["bitfinex-derivatives","ETHF0:USTF0",1767369423968,0.88505316,3084.0,3082.4,0.00292725]
["bitfinex-derivatives","ETHF0:USTF0",1767369424158,0.16229,3083.5,3082.4,0.00292725]
["bitfinex-derivatives","ETHF0:USTF0",1767369424364,0.16517817,3083.5,3081.8,1.39391958]
["bitfinex-derivatives","ETHF0:USTF0",1767369424655,0.88019534,3083.1,3081.8,0.51457514]
["bitfinex-derivatives","ETHF0:USTF0",1767369424859,0.88019534,3083.1,3081.3,0.87934444]
["bitfinex-derivatives","ETHF0:USTF0",1767369424860,0.16232,3082.9,3081.3,0.87934444]
["bitfinex-derivatives","ETHF0:USTF0",1767369425061,0.00486594,3082.4,3081.3,0.87934444]
["bitfinex-derivatives","ETHF0:USTF0",1767369425256,0.00288817,3083.5,3081.3,0.87934444]
["bitfinex-derivatives","ETHF0:USTF0",1767369425564,0.00288817,3083.5,3081.5,0.87934444]
["bitfinex-derivatives","ETHF0:USTF0",1767369425862,0.00288817,3083.5,3081.3,0.00233977]
["bitfinex-derivatives","ETHF0:USTF0",1767369425863,0.00288817,3083.5,3081.7,0.87934444]
["bitfinex-derivatives","ETHF0:USTF0",1767369426067,0.16224,3084.4,3081.9,0.87934444]
["bitfinex-derivatives","ETHF0:USTF0",1767369426264,0.88019534,3085.1,3082.0,0.87934444]
["bitfinex-derivatives","ETHF0:USTF0",1767369426469,0.1622,3085.2,3082.9,0.87934444]
["bitfinex-derivatives","ETHF0:USTF0",1767369426766,4.959,3085.4,3082.9,0.87934444]
["bitfinex-derivatives","ETHF0:USTF0",1767369426767,0.1622,3085.1,3082.9,0.87934444]
["bitfinex-derivatives","ETHF0:USTF0",1767369427065,0.16222,3084.9,3082.9,0.87934444]
["bitfinex-derivatives","ETHF0:USTF0",1767369427364,0.00486594,3084.2,3082.8,0.88421038]
["bitfinex-derivatives","ETHF0:USTF0",1767369430363,0.0035522,3085.1,3082.8,0.88421038]
["bitfinex-derivatives","ETHF0:USTF0",1767369430364,0.0035522,3085.1,3082.9,0.87934444]
["bitfinex-derivatives","ETHF0:USTF0",1767369431368,0.00486594,3084.3,3082.9,0.87934444]
["bitfinex-derivatives","ETHF0:USTF0",1767369433062,0.1657522,3085.1,3082.9,0.87934444]
["bitfinex-derivatives","ETHF0:USTF0",1767369433266,0.0035522,3085.1,3083.1,0.87934444]
["bitfinex-derivatives","ETHF0:USTF0",1767369433766,0.0035522,3085.1,3083.3,0.87934444]
["bitfinex-derivatives","ETHF0:USTF0",1767369434371,0.00486594,3084.5,3083.3,0.87934444]
["bitfinex-derivatives","ETHF0:USTF0",1767369434672,0.0035522,3085.1,3083.3,1.04164444]
["bitfinex-derivatives","ETHF0:USTF0",1767369435576,0.00486594,3084.5,3083.3,1.04164444]
["bitfinex-derivatives","ETHF0:USTF0",1767369435774,0.0035522,3085.1,3083.6,0.87934444]
["bitfinex-derivatives","ETHF0:USTF0",1767369435966,0.0035522,3085.1,3083.6,0.88327086]
["bitfinex-derivatives","ETHF0:USTF0",1767369436173,0.16218,3085.6,3083.6,0.88327086]
["bitfinex-derivatives","ETHF0:USTF0",1767369436774,0.00318997,3084.9,3083.6,0.88327086]
["bitfinex-derivatives","ETHF0:USTF0",1767369436971,0.00318997,3084.9,3083.6,1.04555086]
["bitfinex-derivatives","ETHF0:USTF0",1767369437175,0.16218,3085.6,3083.8,0.87934444]
["bitfinex-derivatives","ETHF0:USTF0",1767369437372,3.40615,3086.1,3083.8,1.04161444]
["bitfinex-derivatives","ETHF0:USTF0",1767369437577,3.244,3086.1,3083.8,1.04161444]
["bitfinex-derivatives","ETHF0:USTF0",1767369437778,0.16217,3085.7,3083.8,1.04161444]
["bitfinex-derivatives","ETHF0:USTF0",1767369438279,0.16217,3085.7,3084.4,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369438280,0.16636538,3085.7,3084.4,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369439880,0.00419538,3085.7,3084.4,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369440081,0.00419538,3085.7,3084.4,0.88421038]
["bitfinex-derivatives","ETHF0:USTF0",1767369444087,0.16212,3086.6,3084.8,0.87934444]
["bitfinex-derivatives","ETHF0:USTF0",1767369444585,0.16212,3086.6,3084.8,1.04156444]
["bitfinex-derivatives","ETHF0:USTF0",1767369445184,0.16469983,3086.6,3084.8,1.04156444]
["bitfinex-derivatives","ETHF0:USTF0",1767369445684,0.16213,3086.5,3084.8,1.04156444]
["bitfinex-derivatives","ETHF0:USTF0",1767369446077,0.16213,3086.4,3084.8,0.87934444]
["bitfinex-derivatives","ETHF0:USTF0",1767369448682,0.16214,3086.2,3084.8,0.87934444]
["bitfinex-derivatives","ETHF0:USTF0",1767369450189,0.16214,3086.2,3084.5,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767369450389,0.16215,3086.1,3084.4,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369450983,0.85371396,3086.6,3084.4,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369450984,0.16216,3086.0,3084.4,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369451289,0.16216,3086.0,3084.4,0.91378897]
["bitfinex-derivatives","ETHF0:USTF0",1767369452389,1.24902537,3086.2,3084.4,0.91378897]
["bitfinex-derivatives","ETHF0:USTF0",1767369452694,2.1001595,3086.2,3084.4,0.91378897]
["bitfinex-derivatives","ETHF0:USTF0",1767369453489,0.16217,3085.7,3084.4,0.91378897]
["bitfinex-derivatives","ETHF0:USTF0",1767369453988,0.16218,3085.6,3084.4,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369454379,0.85113413,3086.1,3084.4,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369454586,0.16219,3085.4,3084.4,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369454891,2.1001595,3085.7,3084.4,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369455189,0.1622,3085.2,3083.6,0.00392642]
["bitfinex-derivatives","ETHF0:USTF0",1767369455791,0.1622,3085.2,3083.6,0.91284945]
["bitfinex-derivatives","ETHF0:USTF0",1767369456493,0.00486594,3084.7,3084.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369458491,0.16709594,3084.7,3083.6,0.00392642]
["bitfinex-derivatives","ETHF0:USTF0",1767369459498,0.16709594,3084.7,3083.8,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369459691,0.16225,3084.3,3083.6,0.00392642]
["bitfinex-derivatives","ETHF0:USTF0",1767369459897,0.16225,3084.3,3082.6,0.90892303]
["bitfinex-derivatives","ETHF0:USTF0",1767369460099,0.85113413,3084.4,3082.6,0.90892303]
["bitfinex-derivatives","ETHF0:USTF0",1767369460290,0.16226,3084.0,3082.6,0.90892303]
["bitfinex-derivatives","ETHF0:USTF0",1767369460690,0.16226,3084.0,3083.0,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369460995,0.16625094,3084.0,3083.0,0.00828681]
["bitfinex-derivatives","ETHF0:USTF0",1767369463488,0.16228,3083.7,3082.1,0.90892303]
["bitfinex-derivatives","ETHF0:USTF0",1767369464697,0.16228,3083.6,3082.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369465295,0.00399094,3084.0,3082.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369465500,1.01340413,3083.9,3082.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369466801,0.16227,3083.9,3082.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369470598,0.00399094,3084.0,3082.6,0.91378897]
["bitfinex-derivatives","ETHF0:USTF0",1767369473200,0.00299094,3084.0,3082.6,0.91378897]
["bitfinex-derivatives","ETHF0:USTF0",1767369475402,0.00299094,3084.0,3082.8,0.90892303]
["bitfinex-derivatives","ETHF0:USTF0",1767369475707,0.00486594,3084.7,3082.8,0.90892303]
["bitfinex-derivatives","ETHF0:USTF0",1767369475902,0.00486594,3084.7,3083.1,0.90892303]
["bitfinex-derivatives","ETHF0:USTF0",1767369476304,0.00486594,3084.7,3083.1,1.07123303]
["bitfinex-derivatives","ETHF0:USTF0",1767369476701,0.00870686,3084.7,3083.1,1.07123303]
["bitfinex-derivatives","ETHF0:USTF0",1767369477409,0.16218,3085.6,3083.6,0.8097371]
["bitfinex-derivatives","ETHF0:USTF0",1767369477597,0.82855096,3085.7,3083.6,0.8097371]
["bitfinex-derivatives","ETHF0:USTF0",1767369477803,0.16221,3085.0,3083.1,0.8097371]
["bitfinex-derivatives","ETHF0:USTF0",1767369478204,0.16221,3084.9,3083.1,0.8097371]
["bitfinex-derivatives","ETHF0:USTF0",1767369478405,0.16222,3084.7,3083.1,0.8097371]
["bitfinex-derivatives","ETHF0:USTF0",1767369478609,0.16222,3084.7,3083.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369478610,0.00486594,3084.2,3083.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369480011,0.00486594,3084.2,3082.6,0.8097371]
["bitfinex-derivatives","ETHF0:USTF0",1767369480412,0.16226,3084.0,3082.1,0.97569005]
["bitfinex-derivatives","ETHF0:USTF0",1767369480713,0.16227,3083.9,3082.1,0.81333005]
["bitfinex-derivatives","ETHF0:USTF0",1767369480912,0.16227,3083.9,3082.7,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369481217,2.23984633,3083.8,3082.1,0.00359295]
["bitfinex-derivatives","ETHF0:USTF0",1767369481700,0.82855096,3083.7,3082.1,0.00359295]
["bitfinex-derivatives","ETHF0:USTF0",1767369481900,0.82855096,3084.1,3082.1,0.00359295]
["bitfinex-derivatives","ETHF0:USTF0",1767369482103,0.82855096,3084.1,3082.8,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369482304,0.82855096,3084.1,3082.1,0.00359295]
["bitfinex-derivatives","ETHF0:USTF0",1767369482704,0.82855096,3083.6,3082.1,0.00359295]
["bitfinex-derivatives","ETHF0:USTF0",1767369483406,0.1623,3083.3,3082.1,0.00359295]
["bitfinex-derivatives","ETHF0:USTF0",1767369486605,0.1623,3083.3,3082.1,0.81333005]
["bitfinex-derivatives","ETHF0:USTF0",1767369487000,0.1623,3083.3,3082.1,0.00359295]
["bitfinex-derivatives","ETHF0:USTF0",1767369487608,0.1623,3083.2,3082.1,0.00359295]
["bitfinex-derivatives","ETHF0:USTF0",1767369488916,0.16227,3083.8,3082.1,0.00359295]
["bitfinex-derivatives","ETHF0:USTF0",1767369489114,0.16228,3083.7,3082.1,0.00359295]
["bitfinex-derivatives","ETHF0:USTF0",1767369489316,0.16229,3083.5,3082.1,0.00359295]
["bitfinex-derivatives","ETHF0:USTF0",1767369489517,0.16229,3083.4,3082.1,0.00359295]
["bitfinex-derivatives","ETHF0:USTF0",1767369489810,0.16229,3083.4,3081.4,0.8097371]
["bitfinex-derivatives","ETHF0:USTF0",1767369489811,0.16232,3082.8,3081.4,0.8097371]
["bitfinex-derivatives","ETHF0:USTF0",1767369490012,0.00486594,3082.4,3080.9,0.8097371]
["bitfinex-derivatives","ETHF0:USTF0",1767369490614,0.00486594,3082.4,3081.1,0.8097371]
["bitfinex-derivatives","ETHF0:USTF0",1767369490813,0.16229,3083.5,3081.1,0.97560764]
["bitfinex-derivatives","ETHF0:USTF0",1767369491014,0.16229,3083.5,3081.3,0.9721371]
["bitfinex-derivatives","ETHF0:USTF0",1767369491410,0.16229,3083.5,3081.5,0.8097371]
["bitfinex-derivatives","ETHF0:USTF0",1767369491711,0.00486594,3082.8,3082.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369492115,0.00270785,3083.5,3082.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369492820,0.00270785,3083.5,3082.2,0.81460304]
["bitfinex-derivatives","ETHF0:USTF0",1767369493319,0.00486594,3083.2,3082.2,0.81460304]
["bitfinex-derivatives","ETHF0:USTF0",1767369493611,0.00270785,3083.5,3082.2,0.81460304]
["bitfinex-derivatives","ETHF0:USTF0",1767369494713,0.00486594,3083.2,3082.2,0.81460304]
["bitfinex-derivatives","ETHF0:USTF0",1767369495116,0.00270785,3083.5,3082.5,0.8097371]
["bitfinex-derivatives","ETHF0:USTF0",1767369495313,0.82855096,3084.4,3082.5,0.8097371]
["bitfinex-derivatives","ETHF0:USTF0",1767369495514,0.16223,3084.6,3082.5,0.8097371]
["bitfinex-derivatives","ETHF0:USTF0",1767369495814,0.16223,3084.5,3082.5,0.8097371]
["bitfinex-derivatives","ETHF0:USTF0",1767369496118,0.00486594,3083.8,3082.5,0.8097371]
["bitfinex-derivatives","ETHF0:USTF0",1767369496420,0.0090679,3083.8,3082.5,0.9720771]
["bitfinex-derivatives","ETHF0:USTF0",1767369496812,0.82855096,3084.9,3082.8,0.9720571]
["bitfinex-derivatives","ETHF0:USTF0",1767369497011,0.82855096,3084.6,3082.4,2.86088505]
["bitfinex-derivatives","ETHF0:USTF0",1767369497319,0.16224,3084.3,3082.6,0.8097371]
["bitfinex-derivatives","ETHF0:USTF0",1767369497710,0.00486594,3083.8,3082.6,0.8097371]
["bitfinex-derivatives","ETHF0:USTF0",1767369498718,0.00486594,3083.8,3082.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369499212,0.16228,3083.6,3082.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369499607,0.8334169,3083.8,3082.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369499817,0.1623,3083.3,3082.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369500615,0.9956869,3083.8,3082.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369500815,0.16713594,3083.8,3082.2,0.81460304]
["bitfinex-derivatives","ETHF0:USTF0",1767369501015,0.16228,3083.7,3082.2,0.81460304]
["bitfinex-derivatives","ETHF0:USTF0",1767369501423,0.16228,3083.7,3082.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369501625,0.16228,3083.7,3082.2,0.81460304]
["bitfinex-derivatives","ETHF0:USTF0",1767369501922,0.00486594,3083.8,3082.2,0.81460304]
["bitfinex-derivatives","ETHF0:USTF0",1767369502123,0.00486594,3083.8,3082.4,0.8097371]
["bitfinex-derivatives","ETHF0:USTF0",1767369502523,0.00311216,3084.3,3082.7,0.8097371]
["bitfinex-derivatives","ETHF0:USTF0",1767369503121,0.00311216,3084.3,3082.8,5.3137371]
["bitfinex-derivatives","ETHF0:USTF0",1767369503317,0.00311216,3084.3,3082.8,0.8097371]
["bitfinex-derivatives","ETHF0:USTF0",1767369503718,0.00324398,3083.9,3082.8,0.8097371]
["bitfinex-derivatives","ETHF0:USTF0",1767369504820,0.00324398,3083.9,3082.3,0.8097371]
["bitfinex-derivatives","ETHF0:USTF0",1767369506227,0.00324398,3083.9,3082.5,0.95160445]
["bitfinex-derivatives","ETHF0:USTF0",1767369506919,0.00324398,3083.9,3082.6,5.28772267]
["bitfinex-derivatives","ETHF0:USTF0",1767369508326,0.00324398,3083.9,3082.6,0.78272267]
["bitfinex-derivatives","ETHF0:USTF0",1767369509616,0.16228,3083.7,3082.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369509822,0.00324398,3083.9,3082.2,0.78758861]
["bitfinex-derivatives","ETHF0:USTF0",1767369510820,0.00324398,3083.9,3082.4,0.78272267]
["bitfinex-derivatives","ETHF0:USTF0",1767369511023,0.16228,3083.6,3082.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369511318,0.16229,3083.5,3082.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369512323,0.16229,3083.4,3082.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369514318,0.87876871,3083.4,3082.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369514721,0.1623,3083.3,3082.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369514917,0.16232,3082.9,3081.1,0.78618321]
["bitfinex-derivatives","ETHF0:USTF0",1767369516135,0.00486594,3082.3,3081.7,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369519429,0.00486594,3082.3,3081.1,0.00346054]
["bitfinex-derivatives","ETHF0:USTF0",1767369519628,0.16721594,3082.3,3081.1,0.00346054]
["bitfinex-derivatives","ETHF0:USTF0",1767369519937,0.00486594,3082.3,3081.1,0.00346054]
["bitfinex-derivatives","ETHF0:USTF0",1767369520325,0.16237,3082.0,3081.1,0.00346054]
["bitfinex-derivatives","ETHF0:USTF0",1767369520521,0.16548675,3082.0,3081.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369520730,0.00486594,3082.3,3081.2,0.78758861]
["bitfinex-derivatives","ETHF0:USTF0",1767369521834,0.1623,3083.2,3081.2,0.78758861]
["bitfinex-derivatives","ETHF0:USTF0",1767369522726,0.00486594,3082.5,3081.2,0.78758861]
["bitfinex-derivatives","ETHF0:USTF0",1767369524239,0.16231,3083.0,3081.4,0.78272267]
["bitfinex-derivatives","ETHF0:USTF0",1767369524432,0.16231,3083.0,3081.5,0.78272267]
["bitfinex-derivatives","ETHF0:USTF0",1767369525330,0.00324398,3082.6,3081.5,0.78272267]
["bitfinex-derivatives","ETHF0:USTF0",1767369526030,0.00335053,3083.2,3082.0,0.78272267]
["bitfinex-derivatives","ETHF0:USTF0",1767369526235,0.16225,3084.1,3082.2,0.78272267]
["bitfinex-derivatives","ETHF0:USTF0",1767369526534,0.16226,3084.0,3082.2,0.78272267]
["bitfinex-derivatives","ETHF0:USTF0",1767369526732,0.16227,3083.9,3082.2,0.78272267]
["bitfinex-derivatives","ETHF0:USTF0",1767369527037,0.16228,3083.7,3082.7,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369527224,0.16640687,3083.7,3082.7,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369528438,0.00412687,3083.7,3082.7,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369528833,0.16228,3083.6,3082.7,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369531541,0.71647871,3083.6,3082.7,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369531839,0.16229,3083.4,3081.7,0.78272267]
["bitfinex-derivatives","ETHF0:USTF0",1767369532635,0.00486594,3082.9,3082.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369540842,0.00486594,3082.9,3081.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1767369541037,0.16718594,3082.9,3081.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1767369541243,0.00486594,3082.9,3081.6,0.70821512]
["bitfinex-derivatives","ETHF0:USTF0",1767369541540,0.16233,3082.8,3081.3,2.86088505]
["bitfinex-derivatives","ETHF0:USTF0",1767369541732,0.00486594,3082.9,3081.4,0.70821512]
["bitfinex-derivatives","ETHF0:USTF0",1767369541937,0.00486594,3082.9,3081.6,0.70821512]
["bitfinex-derivatives","ETHF0:USTF0",1767369542133,0.00412687,3083.7,3082.0,0.70821512]
["bitfinex-derivatives","ETHF0:USTF0",1767369542435,0.73025564,3083.5,3081.9,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369543241,0.16233,3082.8,3081.9,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369543638,0.73512158,3083.0,3081.1,4.50546054]
["bitfinex-derivatives","ETHF0:USTF0",1767369543838,0.16234,3082.6,3081.1,4.50546054]
["bitfinex-derivatives","ETHF0:USTF0",1767369544440,0.16234,3082.5,3081.1,0.00346054]
["bitfinex-derivatives","ETHF0:USTF0",1767369544642,0.16236,3082.2,3081.5,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369544850,0.73025564,3082.6,3081.1,0.00346054]
["bitfinex-derivatives","ETHF0:USTF0",1767369545445,0.16233,3082.7,3081.1,0.71167566]
["bitfinex-derivatives","ETHF0:USTF0",1767369545747,0.16233,3082.7,3081.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369546839,0.00486594,3083.0,3081.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369547838,0.16233,3082.7,3081.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369550051,0.16234,3082.5,3081.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369550348,0.16234,3082.4,3081.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369550654,0.16235,3082.3,3081.1,0.00346054]
["bitfinex-derivatives","ETHF0:USTF0",1767369550854,0.16236,3082.2,3081.1,0.00346054]
["bitfinex-derivatives","ETHF0:USTF0",1767369551150,0.89261564,3082.1,3081.1,0.00346054]
["bitfinex-derivatives","ETHF0:USTF0",1767369551652,0.89261564,3082.1,3081.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369551853,0.16238,3081.7,3081.1,0.00346054]
["bitfinex-derivatives","ETHF0:USTF0",1767369552440,0.16238,3081.7,3080.1,11.03321512]
["bitfinex-derivatives","ETHF0:USTF0",1767369552642,0.16238,3081.7,3080.2,0.70821512]
["bitfinex-derivatives","ETHF0:USTF0",1767369552853,0.16235,3082.3,3080.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369553055,0.16235,3082.2,3080.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369553352,0.16235,3082.2,3080.6,0.00844047]
["bitfinex-derivatives","ETHF0:USTF0",1767369553654,0.16237,3082.0,3080.6,0.00844047]
["bitfinex-derivatives","ETHF0:USTF0",1767369553855,0.00486594,3081.6,3080.6,0.00844047]
["bitfinex-derivatives","ETHF0:USTF0",1767369554950,0.16239,3081.5,3080.6,0.00844047]
["bitfinex-derivatives","ETHF0:USTF0",1767369555255,0.16488294,3081.5,3080.6,0.00844047]
["bitfinex-derivatives","ETHF0:USTF0",1767369555947,0.00249294,3081.5,3080.6,0.00844047]
["bitfinex-derivatives","ETHF0:USTF0",1767369556455,0.16233,3082.7,3080.7,0.70821512]
["bitfinex-derivatives","ETHF0:USTF0",1767369556756,0.16233,3082.7,3080.9,0.70821512]
["bitfinex-derivatives","ETHF0:USTF0",1767369556955,0.16233,3082.7,3081.0,5.21021512]
["bitfinex-derivatives","ETHF0:USTF0",1767369557456,0.00486594,3082.2,3081.0,5.21021512]
["bitfinex-derivatives","ETHF0:USTF0",1767369558053,0.00486594,3082.2,3081.1,0.70821512]
["bitfinex-derivatives","ETHF0:USTF0",1767369558654,0.0023402,3082.7,3081.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767369558844,0.0023402,3082.7,3081.3,0.70821512]
["bitfinex-derivatives","ETHF0:USTF0",1767369559853,0.00486594,3082.3,3081.3,0.70821512]
["bitfinex-derivatives","ETHF0:USTF0",1767369560254,0.00486594,3082.3,3080.6,0.71665559]
["bitfinex-derivatives","ETHF0:USTF0",1767369560450,0.16236,3082.2,3080.6,0.71665559]
["bitfinex-derivatives","ETHF0:USTF0",1767369561245,0.00486594,3082.3,3080.6,0.71665559]
["bitfinex-derivatives","ETHF0:USTF0",1767369561246,0.73512158,3082.3,3080.6,0.00844047]
["bitfinex-derivatives","ETHF0:USTF0",1767369562351,0.16237,3081.9,3080.6,0.00844047]
["bitfinex-derivatives","ETHF0:USTF0",1767369563350,0.16238,3081.8,3080.6,0.00844047]
["bitfinex-derivatives","ETHF0:USTF0",1767369564361,0.73512158,3082.3,3080.6,0.00844047]
["bitfinex-derivatives","ETHF0:USTF0",1767369564556,0.16238,3081.7,3080.6,0.00844047]
["bitfinex-derivatives","ETHF0:USTF0",1767369567761,0.73512158,3082.3,3080.6,0.00844047]
["bitfinex-derivatives","ETHF0:USTF0",1767369567957,0.00486594,3082.3,3080.6,0.72038613]
["bitfinex-derivatives","ETHF0:USTF0",1767369568165,0.00486594,3082.3,3080.8,0.71194566]
["bitfinex-derivatives","ETHF0:USTF0",1767369568359,0.00486594,3082.3,3080.9,0.71194566]
["bitfinex-derivatives","ETHF0:USTF0",1767369569361,0.00486594,3082.3,3080.8,0.71194566]
["bitfinex-derivatives","ETHF0:USTF0",1767369570565,0.00486594,3082.3,3080.9,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767369570756,0.00486594,3082.3,3081.0,0.87436566]
["bitfinex-derivatives","ETHF0:USTF0",1767369570957,0.0023402,3082.7,3081.0,0.71194566]
["bitfinex-derivatives","ETHF0:USTF0",1767369571164,0.0023402,3082.7,3081.2,0.71194566]
["bitfinex-derivatives","ETHF0:USTF0",1767369571763,0.0023402,3082.7,3081.2,0.87434566]
["bitfinex-derivatives","ETHF0:USTF0",1767369572066,0.0023402,3082.7,3081.4,0.87433566]
["bitfinex-derivatives","ETHF0:USTF0",1767369572273,0.0023402,3082.7,3081.6,0.71194566]
["bitfinex-derivatives","ETHF0:USTF0",1767369573970,0.0023402,3082.7,3081.5,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767369574866,0.0023402,3082.7,3081.5,5.13476721]
["bitfinex-derivatives","ETHF0:USTF0",1767369575765,0.0023402,3082.7,3081.6,0.62976721]
["bitfinex-derivatives","ETHF0:USTF0",1767369576269,0.16226,3084.0,3081.8,0.62976721]
["bitfinex-derivatives","ETHF0:USTF0",1767369576563,0.16226,3084.0,3082.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369577162,0.16462815,3084.0,3082.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369577363,0.00236815,3084.0,3082.6,0.63463315]
["bitfinex-derivatives","ETHF0:USTF0",1767369577871,0.16461815,3084.0,3082.6,0.63463315]
["bitfinex-derivatives","ETHF0:USTF0",1767369578071,0.16461815,3084.0,3082.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369578573,0.16225,3083.9,3082.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369580771,0.16226,3083.8,3082.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369582277,0.00236815,3084.0,3082.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369582769,0.00236815,3084.0,3082.6,0.63463315]
["bitfinex-derivatives","ETHF0:USTF0",1767369584275,0.00236815,3084.0,3082.8,0.62976721]
["bitfinex-derivatives","ETHF0:USTF0",1767369584476,0.00236815,3084.0,3082.8,0.63345674]
["bitfinex-derivatives","ETHF0:USTF0",1767369585381,0.00236815,3084.0,3082.9,5.13376721]
["bitfinex-derivatives","ETHF0:USTF0",1767369585680,0.16219,3085.1,3083.1,0.62976721]
["bitfinex-derivatives","ETHF0:USTF0",1767369585883,0.16219,3085.1,3083.3,0.62976721]
["bitfinex-derivatives","ETHF0:USTF0",1767369586274,0.16219,3085.1,3083.3,0.79204721]
["bitfinex-derivatives","ETHF0:USTF0",1767369586472,0.16215,3085.8,3083.5,0.79202721]
["bitfinex-derivatives","ETHF0:USTF0",1767369586682,0.16511789,3085.8,3084.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369586880,0.16215,3085.7,3084.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369587984,0.00296789,3085.8,3084.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369590781,0.00296789,3085.8,3084.3,0.63463315]
["bitfinex-derivatives","ETHF0:USTF0",1767369590988,0.00296789,3085.8,3084.4,0.62976721]
["bitfinex-derivatives","ETHF0:USTF0",1767369591286,0.00296789,3085.8,3084.5,0.62976721]
["bitfinex-derivatives","ETHF0:USTF0",1767369592279,0.00296789,3085.8,3084.5,0.79197721]
["bitfinex-derivatives","ETHF0:USTF0",1767369592482,0.00296789,3085.8,3084.6,0.62976721]
["bitfinex-derivatives","ETHF0:USTF0",1767369592786,0.00296789,3085.8,3084.7,0.62976721]
["bitfinex-derivatives","ETHF0:USTF0",1767369592989,3.4071,3086.8,3084.9,0.62976721]
["bitfinex-derivatives","ETHF0:USTF0",1767369593886,4.09750015,3086.8,3085.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1767369594088,0.68783812,3086.7,3085.0,4.50470268]
["bitfinex-derivatives","ETHF0:USTF0",1767369595183,0.00256203,3086.8,3085.1,0.62976721]
["bitfinex-derivatives","ETHF0:USTF0",1767369595390,3.244,3087.7,3085.7,0.62976721]
["bitfinex-derivatives","ETHF0:USTF0",1767369595592,0.16205,3087.8,3086.4,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369595785,0.68783812,3087.9,3086.4,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369596387,0.0032471,3087.9,3086.4,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369596695,0.0032471,3087.9,3086.4,0.65375734]
["bitfinex-derivatives","ETHF0:USTF0",1767369597189,0.0032471,3087.9,3086.5,4.13003988]
["bitfinex-derivatives","ETHF0:USTF0",1767369597492,0.0032471,3087.9,3086.4,0.65375734]
["bitfinex-derivatives","ETHF0:USTF0",1767369598085,0.0032471,3087.9,3086.5,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1767369600296,0.0032471,3087.9,3086.4,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369600496,0.61147722,3087.9,3086.4,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369601493,0.60823012,3087.8,3085.0,0.65159408]
["bitfinex-derivatives","ETHF0:USTF0",1767369602192,0.60823012,3087.8,3085.2,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369602587,0.16207,3087.3,3085.4,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369602782,0.60823012,3087.8,3085.4,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369602984,0.00486594,3086.9,3086.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369603386,0.60823012,3086.8,3085.0,0.00270268]
["bitfinex-derivatives","ETHF0:USTF0",1767369603588,0.16213,3086.2,3085.0,0.00270268]
["bitfinex-derivatives","ETHF0:USTF0",1767369603787,0.60823012,3086.4,3085.0,0.00270268]
["bitfinex-derivatives","ETHF0:USTF0",1767369603986,0.60823012,3086.4,3084.4,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369603987,0.00486594,3086.9,3084.4,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369605099,0.00486594,3086.9,3085.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369605395,0.00486594,3086.4,3085.3,0.00767934]
["bitfinex-derivatives","ETHF0:USTF0",1767369605594,0.00486594,3086.4,3085.3,0.65657074]
["bitfinex-derivatives","ETHF0:USTF0",1767369605795,0.60823012,3087.5,3085.3,0.65657074]
["bitfinex-derivatives","ETHF0:USTF0",1767369606099,0.16206,3087.5,3085.5,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369606698,0.60823012,3088.0,3085.7,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369606896,0.16202,3088.2,3085.9,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369607299,0.16202,3088.2,3086.1,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369607498,0.1652871,3087.9,3086.1,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369607794,0.16205,3087.8,3086.1,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369607990,0.61147722,3087.9,3085.3,0.00767934]
["bitfinex-derivatives","ETHF0:USTF0",1767369608199,0.16209,3087.0,3085.3,0.00767934]
["bitfinex-derivatives","ETHF0:USTF0",1767369608388,0.16209,3087.0,3085.3,0.65657074]
["bitfinex-derivatives","ETHF0:USTF0",1767369608599,0.16206,3087.6,3085.5,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369609100,0.16206,3087.6,3085.7,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369609301,0.61147722,3087.9,3085.7,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369609600,0.16208,3087.2,3085.7,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369609996,0.60823012,3087.7,3085.3,0.00767934]
["bitfinex-derivatives","ETHF0:USTF0",1767369610294,0.16209,3087.0,3085.3,0.00767934]
["bitfinex-derivatives","ETHF0:USTF0",1767369610490,0.1621,3086.8,3085.3,0.00767934]
["bitfinex-derivatives","ETHF0:USTF0",1767369610694,0.60823012,3087.3,3085.3,0.00767934]
["bitfinex-derivatives","ETHF0:USTF0",1767369610695,0.16212,3086.3,3085.3,0.00767934]
["bitfinex-derivatives","ETHF0:USTF0",1767369612896,0.16209,3087.0,3085.3,0.00767934]
["bitfinex-derivatives","ETHF0:USTF0",1767369613197,3.242,3087.7,3085.4,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369613400,1.47948461,3087.6,3085.4,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369613703,0.16209,3087.0,3085.4,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369615500,0.16205,3087.7,3085.6,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369615713,0.0032471,3087.9,3086.2,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369615905,0.0032471,3087.9,3086.3,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369616592,0.16206,3087.5,3085.7,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369616795,0.16209,3087.0,3085.2,4.6648914]
["bitfinex-derivatives","ETHF0:USTF0",1767369617204,0.16209,3087.0,3084.8,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767369617205,0.1621,3086.7,3084.8,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767369617503,0.77030012,3087.4,3085.3,0.65657074]
["bitfinex-derivatives","ETHF0:USTF0",1767369617707,0.87368397,3087.3,3085.3,0.65657074]
["bitfinex-derivatives","ETHF0:USTF0",1767369617908,0.87368397,3087.2,3085.3,0.65657074]
["bitfinex-derivatives","ETHF0:USTF0",1767369618109,0.16207,3087.4,3085.3,0.65657074]
["bitfinex-derivatives","ETHF0:USTF0",1767369618405,0.8739354,3087.3,3085.5,0.8110514]
["bitfinex-derivatives","ETHF0:USTF0",1767369618602,0.16207,3087.4,3085.4,4.23452744]
["bitfinex-derivatives","ETHF0:USTF0",1767369618603,0.0032471,3087.9,3085.8,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369618802,0.87387661,3087.8,3086.0,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369619003,0.0032471,3087.9,3086.0,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369619308,0.0032471,3087.9,3086.2,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369620012,0.16206,3087.6,3085.7,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369620310,0.8743816,3087.5,3085.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767369620505,0.16206,3087.6,3085.9,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369620706,0.0032471,3087.9,3085.9,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369620908,0.87439102,3087.8,3085.9,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369621107,0.87439102,3087.7,3086.1,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369621309,0.1652871,3087.9,3086.1,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369621610,0.1652871,3087.9,3084.3,2.85201125]
["bitfinex-derivatives","ETHF0:USTF0",1767369621611,0.16206,3087.6,3085.4,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369621803,0.16206,3087.6,3085.6,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369621804,0.87459323,3087.5,3085.6,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369624412,0.16207,3087.4,3085.6,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369625010,1.03734956,3087.3,3085.6,5.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1767369625211,0.87527956,3087.2,3085.6,0.6488914]
["bitfinex-derivatives","ETHF0:USTF0",1767369625612,0.87527956,3087.1,3085.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1767369625809,1.03736956,3087.0,3085.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1767369626009,0.87527956,3086.9,3085.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1767369626211,0.16211,3086.5,3085.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1767369626413,0.16211,3086.5,3085.3,0.00767934]
["bitfinex-derivatives","ETHF0:USTF0",1767369627014,0.87580545,3086.4,3085.3,0.00767934]
["bitfinex-derivatives","ETHF0:USTF0",1767369627213,0.16211,3086.5,3085.3,0.00767934]
["bitfinex-derivatives","ETHF0:USTF0",1767369627417,0.87576546,3086.4,3085.3,0.00767934]
["bitfinex-derivatives","ETHF0:USTF0",1767369627612,0.16211,3086.5,3085.3,0.00767934]
["bitfinex-derivatives","ETHF0:USTF0",1767369627816,1.03788454,3086.4,3085.3,0.00767934]
["bitfinex-derivatives","ETHF0:USTF0",1767369628012,0.87577271,3086.3,3085.3,0.00767934]
["bitfinex-derivatives","ETHF0:USTF0",1767369628209,0.16212,3086.4,3085.3,0.00767934]
["bitfinex-derivatives","ETHF0:USTF0",1767369630612,0.16212,3086.3,3085.3,0.00767934]
["bitfinex-derivatives","ETHF0:USTF0",1767369630916,0.16213,3086.1,3084.2,0.59482182]
["bitfinex-derivatives","ETHF0:USTF0",1767369631319,0.59271292,3086.5,3084.2,0.59482182]
["bitfinex-derivatives","ETHF0:USTF0",1767369631522,0.16214,3085.9,3084.2,0.59482182]
["bitfinex-derivatives","ETHF0:USTF0",1767369631720,0.00486594,3085.4,3084.7,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369631914,0.00826562,3085.4,3084.7,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369633415,0.16212,3086.5,3084.7,0.59968776]
["bitfinex-derivatives","ETHF0:USTF0",1767369634109,0.16212,3086.5,3084.7,0.76188776]
["bitfinex-derivatives","ETHF0:USTF0",1767369634314,0.16212,3086.5,3084.8,0.59482182]
["bitfinex-derivatives","ETHF0:USTF0",1767369634514,0.16570494,3086.5,3084.8,0.59482182]
["bitfinex-derivatives","ETHF0:USTF0",1767369635620,0.75841786,3086.5,3084.7,0.16706594]
["bitfinex-derivatives","ETHF0:USTF0",1767369635820,0.16212,3086.3,3084.7,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369636316,0.16214,3086.0,3084.7,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369636517,0.16215,3085.8,3084.7,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369636916,0.16570494,3086.5,3084.7,0.59968776]
["bitfinex-derivatives","ETHF0:USTF0",1767369637521,0.00358494,3086.5,3084.9,0.59482182]
["bitfinex-derivatives","ETHF0:USTF0",1767369638525,0.00358494,3086.5,3085.1,0.59482182]
["bitfinex-derivatives","ETHF0:USTF0",1767369638713,0.00358494,3086.5,3085.1,0.75700182]
["bitfinex-derivatives","ETHF0:USTF0",1767369638913,0.00358494,3086.5,3084.9,4.14775332]
["bitfinex-derivatives","ETHF0:USTF0",1767369639118,0.00358494,3086.5,3084.7,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369639416,0.16569494,3086.5,3084.7,0.59968776]
["bitfinex-derivatives","ETHF0:USTF0",1767369639816,0.16212,3086.3,3084.7,0.59968776]
["bitfinex-derivatives","ETHF0:USTF0",1767369642823,0.00358494,3086.5,3084.7,0.59968776]
["bitfinex-derivatives","ETHF0:USTF0",1767369643020,0.00358494,3086.5,3085.4,0.59482182]
["bitfinex-derivatives","ETHF0:USTF0",1767369643216,0.00358494,3086.5,3085.6,0.59482182]
["bitfinex-derivatives","ETHF0:USTF0",1767369643516,0.59271292,3087.7,3085.6,0.59482182]
["bitfinex-derivatives","ETHF0:USTF0",1767369643718,0.59271292,3087.7,3086.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369643719,0.16207,3087.4,3086.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369644424,0.16538326,3087.4,3086.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369646013,0.00331326,3087.4,3086.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369646826,0.00331326,3087.4,3086.3,0.59968776]
["bitfinex-derivatives","ETHF0:USTF0",1767369647020,0.16203,3088.1,3086.3,0.59968776]
["bitfinex-derivatives","ETHF0:USTF0",1767369647323,0.75474292,3088.0,3086.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369647827,0.16204,3087.9,3086.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369648024,0.16205,3087.8,3086.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369648428,0.16205,3087.7,3086.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369648924,0.75476292,3087.7,3086.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369649229,0.16205,3087.6,3086.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369649428,0.16206,3087.5,3086.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369649630,0.16207,3087.4,3086.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369649826,0.16208,3087.1,3085.2,0.59482182]
["bitfinex-derivatives","ETHF0:USTF0",1767369650831,0.00486594,3086.5,3085.8,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369653938,0.16208,3087.2,3085.8,0.59968776]
["bitfinex-derivatives","ETHF0:USTF0",1767369654128,0.59271292,3087.6,3085.8,0.59968776]
["bitfinex-derivatives","ETHF0:USTF0",1767369654327,0.16205,3087.8,3085.8,0.59968776]
["bitfinex-derivatives","ETHF0:USTF0",1767369654529,0.16205,3087.8,3086.0,0.59482182]
["bitfinex-derivatives","ETHF0:USTF0",1767369654728,0.16205,3087.8,3086.1,0.59482182]
["bitfinex-derivatives","ETHF0:USTF0",1767369655135,0.00280239,3087.9,3086.2,0.59482182]
["bitfinex-derivatives","ETHF0:USTF0",1767369655336,0.00280239,3087.9,3086.2,4.89987327]
["bitfinex-derivatives","ETHF0:USTF0",1767369655633,0.00280239,3087.9,3086.3,0.59482182]
["bitfinex-derivatives","ETHF0:USTF0",1767369656034,0.00280239,3087.9,3086.5,0.56452029]
["bitfinex-derivatives","ETHF0:USTF0",1767369656236,0.00280239,3087.9,3086.5,0.56762412]
["bitfinex-derivatives","ETHF0:USTF0",1767369656534,0.16198,3089.0,3086.7,0.56452029]
["bitfinex-derivatives","ETHF0:USTF0",1767369656726,0.162,3088.7,3087.5,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369657331,0.16202,3088.4,3087.5,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369657527,0.16449885,3088.4,3087.5,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369658232,0.16202,3088.3,3087.5,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369658630,0.00247885,3088.4,3087.5,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369661036,0.16204,3087.8,3086.5,0.00310383]
["bitfinex-derivatives","ETHF0:USTF0",1767369661228,0.534701,3088.2,3086.5,0.00310383]
["bitfinex-derivatives","ETHF0:USTF0",1767369661428,0.16209,3087.0,3085.4,0.56452029]
["bitfinex-derivatives","ETHF0:USTF0",1767369661939,0.00483112,3086.5,3085.9,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369662526,0.00483112,3086.5,3085.9,0.0089146]
["bitfinex-derivatives","ETHF0:USTF0",1767369664839,6.53953212,3086.5,3084.5,4.41750219]
["bitfinex-derivatives","ETHF0:USTF0",1767369665044,0.53953212,3086.5,3084.5,4.41750219]
["bitfinex-derivatives","ETHF0:USTF0",1767369665335,0.53953212,3086.5,3084.3,0.56452029]
["bitfinex-derivatives","ETHF0:USTF0",1767369665536,0.16213,3086.2,3084.3,0.56452029]
["bitfinex-derivatives","ETHF0:USTF0",1767369665840,0.16464784,3086.2,3084.9,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369666237,0.16217,3085.5,3084.3,0.00300605]
["bitfinex-derivatives","ETHF0:USTF0",1767369666627,0.16218,3085.2,3084.3,0.00300605]
["bitfinex-derivatives","ETHF0:USTF0",1767369666833,0.16218,3085.2,3083.3,0.56452029]
["bitfinex-derivatives","ETHF0:USTF0",1767369667140,0.00251784,3086.2,3083.4,0.56452029]
["bitfinex-derivatives","ETHF0:USTF0",1767369667334,0.00251784,3086.2,3084.5,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369667531,0.16216,3085.7,3084.5,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369667732,0.16216,3085.7,3084.5,0.00812014]
["bitfinex-derivatives","ETHF0:USTF0",1767369668138,0.16217,3085.5,3084.5,0.00812014]
["bitfinex-derivatives","ETHF0:USTF0",1767369668333,0.00485791,3085.3,3084.5,0.00812014]
["bitfinex-derivatives","ETHF0:USTF0",1767369668533,0.16218,3085.2,3083.4,4.54152029]
["bitfinex-derivatives","ETHF0:USTF0",1767369669337,0.16218,3085.2,3083.4,0.56452029]
["bitfinex-derivatives","ETHF0:USTF0",1767369669643,0.16218,3085.2,3084.0,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369669846,0.1622,3084.8,3084.0,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369670843,0.00485791,3085.3,3084.0,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369671048,0.16703791,3085.3,3084.0,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369672340,0.16218,3085.2,3084.0,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369673237,0.00485791,3085.3,3084.0,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369673633,0.00485791,3085.3,3084.0,0.5693782]
["bitfinex-derivatives","ETHF0:USTF0",1767369677046,0.00485791,3085.3,3084.0,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369677346,0.1622,3084.9,3084.0,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369680547,0.1622,3084.9,3083.4,0.0027291]
["bitfinex-derivatives","ETHF0:USTF0",1767369680548,0.534701,3085.1,3083.4,0.0027291]
["bitfinex-derivatives","ETHF0:USTF0",1767369681049,1.24928087,3084.7,3083.4,0.0027291]
["bitfinex-derivatives","ETHF0:USTF0",1767369681253,0.16222,3084.5,3083.4,0.0027291]
["bitfinex-derivatives","ETHF0:USTF0",1767369681654,0.16222,3084.5,3083.6,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369681854,0.16222,3084.4,3083.6,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369682255,0.534701,3084.6,3083.4,0.0027291]
["bitfinex-derivatives","ETHF0:USTF0",1767369682555,0.16224,3084.2,3083.4,0.0027291]
["bitfinex-derivatives","ETHF0:USTF0",1767369683652,0.16224,3084.2,3082.3,0.56452029]
["bitfinex-derivatives","ETHF0:USTF0",1767369683653,0.16225,3084.0,3082.3,0.56452029]
["bitfinex-derivatives","ETHF0:USTF0",1767369684755,0.00485791,3083.5,3082.8,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1767369685649,0.00485791,3083.5,3082.3,0.00259829]
["bitfinex-derivatives","ETHF0:USTF0",1767369687653,0.16228,3083.4,3082.3,0.00259829]
["bitfinex-derivatives","ETHF0:USTF0",1767369688247,0.16228,3083.3,3082.3,0.00259829]
["bitfinex-derivatives","ETHF0:USTF0",1767369689457,0.00485791,3083.5,3082.3,0.56148359]
["bitfinex-derivatives","ETHF0:USTF0",1767369690459,0.0035739,3084.0,3082.5,0.5588853]
["bitfinex-derivatives","ETHF0:USTF0",1767369690853,0.0035739,3084.0,3082.7,0.5588853]
["bitfinex-derivatives","ETHF0:USTF0",1767369691060,0.0035739,3084.0,3082.7,0.7211953]
["bitfinex-derivatives","ETHF0:USTF0",1767369691262,0.0035739,3084.0,3082.8,0.5588853]
["bitfinex-derivatives","ETHF0:USTF0",1767369691457,0.0035739,3084.0,3082.8,0.7211953]
["bitfinex-derivatives","ETHF0:USTF0",1767369691666,0.0035739,3084.0,3083.1,0.56374321]
["bitfinex-derivatives","ETHF0:USTF0",1767369692763,0.00485791,3083.9,3083.1,0.56374321]
["bitfinex-derivatives","ETHF0:USTF0",1767369694155,0.00485791,3083.9,3083.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369697352,0.00485791,3083.9,3083.1,0.56374321]
["bitfinex-derivatives","ETHF0:USTF0",1767369697561,0.00485791,3083.9,3083.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369699257,0.52899527,3085.4,3083.1,0.56374321]
["bitfinex-derivatives","ETHF0:USTF0",1767369699458,0.16219,3085.0,3083.3,0.5588853]
["bitfinex-derivatives","ETHF0:USTF0",1767369699960,0.52899527,3086.4,3083.9,0.5588853]
["bitfinex-derivatives","ETHF0:USTF0",1767369700161,1.39019608,3086.3,3083.9,0.5588853]
["bitfinex-derivatives","ETHF0:USTF0",1767369700359,0.00485791,3085.5,3084.8,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369700556,0.00485791,3085.5,3084.8,0.00828991]
["bitfinex-derivatives","ETHF0:USTF0",1767369700958,0.16213,3086.2,3084.8,0.00828991]
["bitfinex-derivatives","ETHF0:USTF0",1767369701166,0.16213,3086.2,3084.8,0.56717521]
["bitfinex-derivatives","ETHF0:USTF0",1767369701459,0.00300916,3086.3,3084.8,0.56717521]
["bitfinex-derivatives","ETHF0:USTF0",1767369701664,0.00300916,3086.3,3084.8,0.72937521]
["bitfinex-derivatives","ETHF0:USTF0",1767369701860,0.00300916,3086.3,3084.9,0.5588853]
["bitfinex-derivatives","ETHF0:USTF0",1767369702166,0.00485791,3085.9,3084.9,0.5588853]
["bitfinex-derivatives","ETHF0:USTF0",1767369703460,0.00300916,3086.3,3084.9,0.5588853]
["bitfinex-derivatives","ETHF0:USTF0",1767369703764,0.00300916,3086.3,3085.1,0.5588853]
["bitfinex-derivatives","ETHF0:USTF0",1767369703959,0.16207,3087.3,3085.3,0.5588853]
["bitfinex-derivatives","ETHF0:USTF0",1767369704166,0.16204,3087.9,3085.5,0.7210453]
["bitfinex-derivatives","ETHF0:USTF0",1767369704358,0.52899527,3088.1,3085.7,0.5588853]
["bitfinex-derivatives","ETHF0:USTF0",1767369704552,0.00485791,3087.2,3086.6,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369704956,0.00769834,3087.2,3086.6,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369706664,0.00769834,3087.2,3085.7,0.5588853]
["bitfinex-derivatives","ETHF0:USTF0",1767369707664,0.00769834,3087.2,3086.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369708464,0.16977834,3087.2,3086.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369711469,0.00769834,3087.2,3086.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369711672,10.123,3088.2,3086.1,0.56374321]
["bitfinex-derivatives","ETHF0:USTF0",1767369711972,0.16203,3088.1,3086.1,0.56374321]
["bitfinex-derivatives","ETHF0:USTF0",1767369712263,0.52899527,3087.7,3086.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369712463,0.16208,3087.1,3086.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369712668,0.00485791,3086.9,3086.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369717269,0.1621,3086.8,3086.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369718567,0.00485791,3086.9,3086.2,0.50907594]
["bitfinex-derivatives","ETHF0:USTF0",1767369718764,0.52394277,3088.9,3086.4,0.50907594]
["bitfinex-derivatives","ETHF0:USTF0",1767369718970,0.52394277,3088.9,3086.7,0.50907594]
["bitfinex-derivatives","ETHF0:USTF0",1767369719480,0.16201,3088.4,3086.7,0.50907594]
["bitfinex-derivatives","ETHF0:USTF0",1767369719776,0.00323858,3087.9,3086.7,0.50907594]
["bitfinex-derivatives","ETHF0:USTF0",1767369720771,0.00415867,3088.4,3086.9,0.50907594]
["bitfinex-derivatives","ETHF0:USTF0",1767369721081,0.00415867,3088.4,3087.0,4.72336155]
["bitfinex-derivatives","ETHF0:USTF0",1767369721374,0.00415867,3088.4,3087.0,0.51142359]
["bitfinex-derivatives","ETHF0:USTF0",1767369721674,0.00415867,3088.4,3087.0,0.00234765]
["bitfinex-derivatives","ETHF0:USTF0",1767369722377,0.00415867,3088.4,3087.0,0.51142359]
["bitfinex-derivatives","ETHF0:USTF0",1767369722671,0.16196,3089.4,3087.5,0.50907594]
["bitfinex-derivatives","ETHF0:USTF0",1767369722876,0.16196,3089.4,3088.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369723078,0.16197,3089.3,3088.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369723268,0.16198,3089.1,3088.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369723476,0.00294762,3089.1,3088.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369724675,0.16492762,3089.1,3088.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369725476,0.16198,3089.0,3088.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369726287,0.16199,3088.8,3087.2,0.50907594]
["bitfinex-derivatives","ETHF0:USTF0",1767369726487,0.16201,3088.6,3086.6,0.50907594]
["bitfinex-derivatives","ETHF0:USTF0",1767369727079,0.52394277,3089.0,3086.6,0.50907594]
["bitfinex-derivatives","ETHF0:USTF0",1767369727377,0.52394277,3089.0,3087.7,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369727583,0.00485791,3088.3,3087.7,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369728387,0.00485791,3088.3,3087.0,0.00234765]
["bitfinex-derivatives","ETHF0:USTF0",1767369728584,0.16687791,3088.3,3087.0,0.00234765]
["bitfinex-derivatives","ETHF0:USTF0",1767369728778,0.00485791,3088.3,3087.0,0.51142359]
["bitfinex-derivatives","ETHF0:USTF0",1767369729177,0.00294762,3089.1,3087.2,1.75835681]
["bitfinex-derivatives","ETHF0:USTF0",1767369729378,0.00294762,3089.1,3087.5,0.50907594]
["bitfinex-derivatives","ETHF0:USTF0",1767369729584,0.51457514,3089.5,3087.9,0.50907594]
["bitfinex-derivatives","ETHF0:USTF0",1767369729886,10.64694277,3090.7,3088.4,0.50907594]
["bitfinex-derivatives","ETHF0:USTF0",1767369729887,0.1619,3090.6,3088.4,0.50907594]
["bitfinex-derivatives","ETHF0:USTF0",1767369730085,0.1619,3090.6,3088.8,0.50907594]
["bitfinex-derivatives","ETHF0:USTF0",1767369730289,0.00485791,3089.8,3089.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369730486,0.52394277,3091.3,3089.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369730679,0.16188,3091.0,3089.1,0.51393385]
["bitfinex-derivatives","ETHF0:USTF0",1767369731386,0.16188,3090.9,3089.1,0.51393385]
["bitfinex-derivatives","ETHF0:USTF0",1767369731584,0.16189,3090.7,3089.1,0.51393385]
["bitfinex-derivatives","ETHF0:USTF0",1767369731787,0.16191,3090.4,3089.1,0.51393385]
["bitfinex-derivatives","ETHF0:USTF0",1767369732089,0.16193,3090.1,3089.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369732983,0.52394277,3090.7,3089.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369732984,0.16189,3090.8,3089.1,0.51393385]
["bitfinex-derivatives","ETHF0:USTF0",1767369733487,0.0037249,3091.3,3089.4,1.24928087]
["bitfinex-derivatives","ETHF0:USTF0",1767369733683,0.0037249,3091.3,3089.5,0.50907594]
["bitfinex-derivatives","ETHF0:USTF0",1767369733986,0.0037249,3091.3,3089.5,4.80077812]
["bitfinex-derivatives","ETHF0:USTF0",1767369734181,0.0037249,3091.3,3089.6,0.50907594]
["bitfinex-derivatives","ETHF0:USTF0",1767369734387,0.16187,3091.2,3089.6,0.50907594]
["bitfinex-derivatives","ETHF0:USTF0",1767369734683,0.0037249,3091.3,3089.4,0.00267055]
["bitfinex-derivatives","ETHF0:USTF0",1767369734989,0.1619,3090.6,3089.4,0.00267055]
["bitfinex-derivatives","ETHF0:USTF0",1767369735184,0.52394277,3090.5,3089.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369735388,0.52394277,3090.5,3087.9,0.50907594]
["bitfinex-derivatives","ETHF0:USTF0",1767369735589,0.16194,3089.8,3087.9,0.50907594]
["bitfinex-derivatives","ETHF0:USTF0",1767369736090,0.52394277,3090.5,3088.3,0.50907594]
["bitfinex-derivatives","ETHF0:USTF0",1767369736388,0.00485791,3089.7,3089.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369737684,0.00485791,3089.7,3088.3,0.51327893]
["bitfinex-derivatives","ETHF0:USTF0",1767369737993,0.00485791,3089.7,3088.3,0.00420299]
["bitfinex-derivatives","ETHF0:USTF0",1767369738485,0.16198,3089.0,3088.3,0.00420299]
["bitfinex-derivatives","ETHF0:USTF0",1767369738690,0.16576022,3089.0,3088.3,0.00420299]
["bitfinex-derivatives","ETHF0:USTF0",1767369738893,0.16576022,3089.0,3088.3,0.0090609]
["bitfinex-derivatives","ETHF0:USTF0",1767369739592,0.00378022,3089.0,3088.3,0.0090609]
["bitfinex-derivatives","ETHF0:USTF0",1767369739791,0.16680791,3089.7,3088.3,0.51813684]
["bitfinex-derivatives","ETHF0:USTF0",1767369739994,0.00485791,3089.7,3088.3,0.51813684]
["bitfinex-derivatives","ETHF0:USTF0",1767369740793,0.00783355,3089.7,3088.3,0.51813684]
["bitfinex-derivatives","ETHF0:USTF0",1767369741990,0.00783355,3089.7,3088.3,0.0090609]
["bitfinex-derivatives","ETHF0:USTF0",1767369742295,0.16198,3089.0,3088.3,0.0090609]
["bitfinex-derivatives","ETHF0:USTF0",1767369742597,0.16198,3089.0,3087.5,3.74807594]
["bitfinex-derivatives","ETHF0:USTF0",1767369742788,0.16198,3089.0,3087.7,0.0090609]
["bitfinex-derivatives","ETHF0:USTF0",1767369743597,0.16198,3089.0,3088.0,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369744189,0.16198,3089.0,3088.0,0.01391881]
["bitfinex-derivatives","ETHF0:USTF0",1767369744495,0.16198,3089.0,3088.0,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369744694,0.16198,3089.0,3088.1,0.0090609]
["bitfinex-derivatives","ETHF0:USTF0",1767369745795,0.16199,3088.9,3088.1,0.0090609]
["bitfinex-derivatives","ETHF0:USTF0",1767369745993,0.162,3088.7,3088.0,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369746191,0.00783355,3089.7,3088.3,0.0090609]
["bitfinex-derivatives","ETHF0:USTF0",1767369746387,0.00783355,3089.7,3088.0,0.54233689]
["bitfinex-derivatives","ETHF0:USTF0",1767369746595,0.00783355,3089.7,3088.4,4.74755166]
["bitfinex-derivatives","ETHF0:USTF0",1767369746796,0.00783355,3089.7,3088.5,0.50246342]
["bitfinex-derivatives","ETHF0:USTF0",1767369746993,0.16191,3090.4,3088.5,0.50246342]
["bitfinex-derivatives","ETHF0:USTF0",1767369747187,0.16191,3090.4,3088.6,0.50246342]
["bitfinex-derivatives","ETHF0:USTF0",1767369747388,0.53707331,3091.1,3088.6,0.50246342]
["bitfinex-derivatives","ETHF0:USTF0",1767369747603,0.16189,3090.8,3088.6,0.50246342]
["bitfinex-derivatives","ETHF0:USTF0",1767369747894,0.16189,3090.8,3088.7,0.50246342]
["bitfinex-derivatives","ETHF0:USTF0",1767369748096,0.53707331,3091.8,3089.3,0.50246342]
["bitfinex-derivatives","ETHF0:USTF0",1767369748291,0.85726122,3091.7,3089.8,0.50246342]
["bitfinex-derivatives","ETHF0:USTF0",1767369748488,0.16183,3091.9,3090.3,0.51152432]
["bitfinex-derivatives","ETHF0:USTF0",1767369748691,0.85805104,3091.8,3090.3,0.50246342]
["bitfinex-derivatives","ETHF0:USTF0",1767369748902,0.16183,3091.9,3090.3,0.50246342]
["bitfinex-derivatives","ETHF0:USTF0",1767369749202,0.00485791,3091.4,3090.8,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369750098,0.00485791,3091.4,3090.3,0.00402481]
["bitfinex-derivatives","ETHF0:USTF0",1767369750500,0.53707331,3091.3,3089.2,0.50246342]
["bitfinex-derivatives","ETHF0:USTF0",1767369750688,0.16187,3091.1,3089.2,0.51152432]
["bitfinex-derivatives","ETHF0:USTF0",1767369751193,0.16188,3091.0,3089.8,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369751593,0.16188,3091.0,3089.8,0.009056]
["bitfinex-derivatives","ETHF0:USTF0",1767369751789,0.16189,3090.8,3089.8,0.009056]
["bitfinex-derivatives","ETHF0:USTF0",1767369752100,0.16189,3090.8,3088.5,4.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767369752101,0.16189,3090.7,3088.7,0.50246342]
["bitfinex-derivatives","ETHF0:USTF0",1767369752297,0.16189,3090.7,3088.8,0.0090609]
["bitfinex-derivatives","ETHF0:USTF0",1767369752495,0.16189,3090.7,3088.8,0.51152432]
["bitfinex-derivatives","ETHF0:USTF0",1767369753197,0.16189,3090.7,3089.4,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369754702,0.16671791,3091.4,3089.4,0.50732133]
["bitfinex-derivatives","ETHF0:USTF0",1767369755408,0.16671791,3091.4,3089.6,0.0090609]
["bitfinex-derivatives","ETHF0:USTF0",1767369755901,0.16671791,3091.4,3089.9,0.0090609]
["bitfinex-derivatives","ETHF0:USTF0",1767369756197,0.00485791,3091.4,3089.9,0.51152432]
["bitfinex-derivatives","ETHF0:USTF0",1767369756598,0.00485791,3091.4,3089.9,0.0090609]
["bitfinex-derivatives","ETHF0:USTF0",1767369757003,0.16671791,3091.4,3089.9,0.0090609]
["bitfinex-derivatives","ETHF0:USTF0",1767369757205,0.00485791,3091.4,3089.4,0.50732133]
["bitfinex-derivatives","ETHF0:USTF0",1767369757404,0.00485791,3091.4,3089.5,0.0090609]
["bitfinex-derivatives","ETHF0:USTF0",1767369757604,0.54193122,3091.4,3089.4,0.51638223]
["bitfinex-derivatives","ETHF0:USTF0",1767369757904,0.54193122,3091.4,3089.4,0.50732133]
["bitfinex-derivatives","ETHF0:USTF0",1767369758105,0.54193122,3091.4,3089.6,0.0090609]
["bitfinex-derivatives","ETHF0:USTF0",1767369758307,0.16187,3091.2,3089.6,0.51152432]
["bitfinex-derivatives","ETHF0:USTF0",1767369759003,0.00485791,3091.4,3089.6,0.51152432]
["bitfinex-derivatives","ETHF0:USTF0",1767369759299,0.00234167,3091.9,3090.1,0.50246342]
["bitfinex-derivatives","ETHF0:USTF0",1767369759600,0.00234167,3091.9,3090.3,0.50246342]
["bitfinex-derivatives","ETHF0:USTF0",1767369760098,0.00234167,3091.9,3089.6,1.42019226]
["bitfinex-derivatives","ETHF0:USTF0",1767369760099,0.00234167,3091.9,3090.5,0.50246342]
["bitfinex-derivatives","ETHF0:USTF0",1767369760603,0.00485791,3091.5,3090.9,0.0090609]
["bitfinex-derivatives","ETHF0:USTF0",1767369760903,0.00485791,3091.5,3090.9,0.01391881]
["bitfinex-derivatives","ETHF0:USTF0",1767369761306,0.00485791,3091.5,3089.2,2.85201125]
["bitfinex-derivatives","ETHF0:USTF0",1767369761307,0.00485791,3091.5,3089.9,0.50246342]
["bitfinex-derivatives","ETHF0:USTF0",1767369761513,0.16670791,3091.5,3090.3,0.0090609]
["bitfinex-derivatives","ETHF0:USTF0",1767369761699,0.00485791,3091.5,3090.2,0.51152432]
["bitfinex-derivatives","ETHF0:USTF0",1767369762707,0.00485791,3091.5,3090.5,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369763604,0.16186,3091.3,3090.5,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369765208,0.16187,3091.1,3089.6,0.50246342]
["bitfinex-derivatives","ETHF0:USTF0",1767369765401,0.16187,3091.1,3089.8,0.0090609]
["bitfinex-derivatives","ETHF0:USTF0",1767369765601,0.00485791,3091.5,3090.3,0.0090609]
["bitfinex-derivatives","ETHF0:USTF0",1767369766199,0.00485791,3091.5,3090.6,0.01391881]
["bitfinex-derivatives","ETHF0:USTF0",1767369766808,0.00485791,3091.5,3090.9,0.0090609]
["bitfinex-derivatives","ETHF0:USTF0",1767369767106,0.16186,3091.4,3090.6,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369767307,0.00485791,3091.5,3089.2,0.50246342]
["bitfinex-derivatives","ETHF0:USTF0",1767369767308,0.16188,3090.9,3089.2,0.50246342]
["bitfinex-derivatives","ETHF0:USTF0",1767369767607,0.16189,3090.8,3089.2,0.50246342]
["bitfinex-derivatives","ETHF0:USTF0",1767369768513,0.16189,3090.8,3089.7,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369769310,0.16189,3090.7,3089.7,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369771216,0.1619,3090.6,3089.7,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1767369771514,0.53707331,3091.0,3088.8,0.00391297]
["bitfinex-derivatives","ETHF0:USTF0",1767369771515,0.1619,3090.5,3088.8,0.00391297]
["bitfinex-derivatives","ETHF0:USTF0",1767369772511,0.1619,3090.5,3089.3,0.00323858]
["bitfinex-derivatives","ETHF0:USTF0",1767369772812,0.16191,3090.4,3089.3,0.00323858]
["bitfinex-derivatives","ETHF0:USTF0",1767369773010,0.53707331,3090.9,3089.3,0.00323858]
["bitfinex-derivatives","ETHF0:USTF0",1767369773212,3.238,3091.0,3088.8,0.00391297]
["bitfinex-derivatives","ETHF0:USTF0",1767369773213,0.16194,3089.8,3088.8,0.00391297]
["bitfinex-derivatives","ETHF0:USTF0",1767369773509,0.53707331,3090.1,3087.6,0.50246342]
["bitfinex-derivatives","ETHF0:USTF0",1767369773711,0.16197,3089.3,3087.6,0.50246342]
["bitfinex-derivatives","ETHF0:USTF0",1767369773905,0.53707331,3089.6,3087.6,0.50246342]
["bitfinex-derivatives","ETHF0:USTF0",1767369774107,0.00485791,3088.9,3087.6,0.50246342]
["bitfinex-derivatives","ETHF0:USTF0",1767369774418,0.00743884,3088.9,3087.6,0.50609132]
["bitfinex-derivatives","ETHF0:USTF0",1767369774814,0.00743884,3088.9,3087.6,0.0036279]
["bitfinex-derivatives","ETHF0:USTF0",1767369775413,0.54451215,3088.9,3086.4,0.50246342]
["bitfinex-derivatives","ETHF0:USTF0",1767369776021,0.16202,3088.4,3086.4,0.50246342]
["bitfinex-derivatives","ETHF0:USTF0",1767369776312,0.54451215,3088.9,3086.4,0.50246342]
["bitfinex-derivatives","ETHF0:USTF0",1767369776313,0.16203,3088.2,3086.4,0.50246342]
["bitfinex-derivatives","ETHF0:USTF0",1767369776513,0.16203,3088.1,3086.4,0.50589221]
["bitfinex-derivatives","ETHF0:USTF0",1767369777018,0.16205,3087.8,3086.4,0.00342879]
["bitfinex-derivatives","ETHF0:USTF0",1767369777317,0.16205,3087.8,3086.4,0.51684385]
["bitfinex-derivatives","ETHF0:USTF0",1767369777518,0.49495646,3088.1,3086.4,0.00342879]
["bitfinex-derivatives","ETHF0:USTF0",1767369777813,0.16206,3087.6,3086.4,0.00342879]
["bitfinex-derivatives","ETHF0:USTF0",1767369778017,0.00485791,3087.3,3086.4,0.00342879]
["bitfinex-derivatives","ETHF0:USTF0",1767369778220,0.16208,3087.1,3085.2,0.51341506]
["bitfinex-derivatives","ETHF0:USTF0",1767369779421,0.16208,3087.1,3085.2,0.51685785]
["bitfinex-derivatives","ETHF0:USTF0",1767369779616,0.16209,3087.0,3085.2,0.51685785]
["bitfinex-derivatives","ETHF0:USTF0",1767369780119,0.49495646,3087.2,3085.2,0.00344279]
["bitfinex-derivatives","ETHF0:USTF0",1767369780320,0.16211,3086.6,3085.2,0.00344279]
["bitfinex-derivatives","ETHF0:USTF0",1767369780618,0.16214,3086.1,3085.2,0.00344279]
["bitfinex-derivatives","ETHF0:USTF0",1767369780920,0.0036987,3086.6,3085.2,0.00344279]
["bitfinex-derivatives","ETHF0:USTF0",1767369781412,0.1658087,3086.6,3085.2,0.00344279]
["bitfinex-derivatives","ETHF0:USTF0",1767369781614,0.66076516,3086.6,3085.2,0.00344279]
["bitfinex-derivatives","ETHF0:USTF0",1767369781824,0.1658087,3086.6,3085.2,0.00344279]
["bitfinex-derivatives","ETHF0:USTF0",1767369782616,0.49865516,3086.6,3085.2,0.00344279]
["bitfinex-derivatives","ETHF0:USTF0",1767369782820,0.16212,3086.4,3085.2,0.00344279]
["bitfinex-derivatives","ETHF0:USTF0",1767369783222,0.0036987,3086.6,3085.2,0.00344279]
["bitfinex-derivatives","ETHF0:USTF0",1767369785425,0.0036987,3086.6,3085.2,0.51685785]
["bitfinex-derivatives","ETHF0:USTF0",1767369786017,0.0036987,3086.6,3085.2,0.67903785]
["bitfinex-derivatives","ETHF0:USTF0",1767369786221,0.49495646,3086.4,3081.8,2.85201125]
["bitfinex-derivatives","ETHF0:USTF0",1767369786423,0.49495646,3086.4,3080.2,3.40844]
["bitfinex-derivatives","ETHF0:USTF0",1767369786424,0.1622,3084.9,3081.5,1.41113136]
["bitfinex-derivatives","ETHF0:USTF0",1767369786621,0.1622,3084.9,3080.4,5.17244923]
["bitfinex-derivatives","ETHF0:USTF0",1767369786622,0.00485791,3083.5,3082.3,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767369786928,0.00485791,3083.5,3081.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767369787321,0.00786122,3083.5,3081.6,0.16488999]
["bitfinex-derivatives","ETHF0:USTF0",1767369787919,0.00786122,3083.5,3081.7,4.28187557]
["bitfinex-derivatives","ETHF0:USTF0",1767369788429,0.3241,3084.8,3082.2,0.51341506]
["bitfinex-derivatives","ETHF0:USTF0",1767369788626,0.49495646,3084.6,3082.2,0.51341506]
["bitfinex-derivatives","ETHF0:USTF0",1767369788831,0.49495646,3084.6,3082.3,4.15204763]
["bitfinex-derivatives","ETHF0:USTF0",1767369789629,0.00486594,3083.8,3083.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369789823,0.00419087,3084.6,3083.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369790330,0.49914733,3084.6,3083.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369790722,0.00419087,3084.6,3083.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369790922,0.00486594,3084.2,3083.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369792133,0.4976224,3084.2,3083.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369792527,0.6598624,3084.2,3083.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369792831,0.49495646,3084.1,3082.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1767369793122,0.00266594,3084.2,3082.3,0.51341506]
["bitfinex-derivatives","ETHF0:USTF0",1767369793325,0.00266594,3084.2,3082.3,0.67574506]
["bitfinex-derivatives","ETHF0:USTF0",1767369793520,0.00266594,3084.2,3082.5,0.51341506]
["bitfinex-derivatives","ETHF0:USTF0",1767369793718,0.00266594,3084.2,3083.0,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369794119,0.00266594,3084.2,3083.0,0.518281]
["bitfinex-derivatives","ETHF0:USTF0",1767369794324,0.00419087,3084.6,3083.1,4.68543618]
["bitfinex-derivatives","ETHF0:USTF0",1767369794722,0.00419087,3084.6,3083.1,4.17202112]
["bitfinex-derivatives","ETHF0:USTF0",1767369794931,0.49914733,3084.6,3083.0,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369795230,0.00486594,3084.1,3083.0,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369796136,0.00419087,3084.6,3083.1,4.29706155]
["bitfinex-derivatives","ETHF0:USTF0",1767369796336,0.32389087,3084.8,3083.1,4.81047661]
["bitfinex-derivatives","ETHF0:USTF0",1767369797134,0.00486594,3084.3,3083.3,0.51341506]
["bitfinex-derivatives","ETHF0:USTF0",1767369797338,0.00771733,3084.3,3083.3,0.51341506]
["bitfinex-derivatives","ETHF0:USTF0",1767369797837,0.32389087,3084.8,3083.4,4.84508618]
["bitfinex-derivatives","ETHF0:USTF0",1767369798322,0.32389087,3084.8,3083.5,0.51341506]
["bitfinex-derivatives","ETHF0:USTF0",1767369798825,0.00486594,3084.5,3083.5,0.51341506]
["bitfinex-derivatives","ETHF0:USTF0",1767369799021,0.00486594,3084.5,3083.5,0.67568506]
["bitfinex-derivatives","ETHF0:USTF0",1767369799230,0.49495646,3085.9,3083.7,0.49686587]
["bitfinex-derivatives","ETHF0:USTF0",1767369799532,0.49495646,3085.9,3084.1,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767369799933,0.16215,3085.8,3083.7,4.17806694]
["bitfinex-derivatives","ETHF0:USTF0",1767369800133,0.00486594,3085.1,3084.4,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369801734,0.00353363,3085.8,3084.4,6.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369802038,0.00353363,3085.8,3084.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767369802739,0.00322522,3085.5,3084.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767369803538,0.65712646,3085.4,3084.4,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369803836,0.49495646,3084.9,3083.7,0.00248223]
["bitfinex-derivatives","ETHF0:USTF0",1767369804536,0.49495646,3084.7,3083.7,0.00248223]
["bitfinex-derivatives","ETHF0:USTF0",1767369805628,0.16222,3084.5,3082.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1767369805835,0.00486594,3083.9,3083.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369806729,0.00486594,3083.9,3083.2,0.00758619]
["bitfinex-derivatives","ETHF0:USTF0",1767369807531,0.49803167,3085.1,3083.4,1.41051723]
["bitfinex-derivatives","ETHF0:USTF0",1767369807741,0.49803167,3085.1,3083.4,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767369807934,0.49803167,3085.1,3083.4,1.41051723]
["bitfinex-derivatives","ETHF0:USTF0",1767369808129,0.49803167,3085.7,3083.5,4.16057869]
["bitfinex-derivatives","ETHF0:USTF0",1767369808333,0.49803167,3085.5,3081.0,3.99281575]
["bitfinex-derivatives","ETHF0:USTF0",1767369808532,0.49803167,3082.6,3080.7,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767369808836,3.246,3084.0,3078.2,3.99281575]
["bitfinex-derivatives","ETHF0:USTF0",1767369808837,0.49803167,3083.2,3081.3,1.24824723]
["bitfinex-derivatives","ETHF0:USTF0",1767369809038,0.49803167,3083.2,3081.8,1.24824723]
["bitfinex-derivatives","ETHF0:USTF0",1767369809335,0.00486594,3082.8,3082.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369809536,0.00486594,3082.8,3081.8,0.00380067]
["bitfinex-derivatives","ETHF0:USTF0",1767369809537,0.50289761,3082.8,3081.8,0.00380067]
["bitfinex-derivatives","ETHF0:USTF0",1767369810339,0.50289761,3082.8,3080.7,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767369810538,0.50289761,3082.8,3081.4,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369811034,0.49803167,3082.6,3081.4,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369811240,0.49803167,3082.4,3080.4,0.52031787]
["bitfinex-derivatives","ETHF0:USTF0",1767369811442,0.49803167,3082.4,3080.4,0.52444962]
["bitfinex-derivatives","ETHF0:USTF0",1767369811635,0.49803167,3082.4,3080.5,4.18998401]
["bitfinex-derivatives","ETHF0:USTF0",1767369812036,0.48923167,3082.4,3080.5,4.18998401]
["bitfinex-derivatives","ETHF0:USTF0",1767369812237,0.48923167,3082.4,3081.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369816341,0.47163167,3082.4,3081.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369816744,0.00486594,3082.8,3081.2,4.2444903]
["bitfinex-derivatives","ETHF0:USTF0",1767369817344,0.00486594,3082.8,3081.2,4.2103903]
["bitfinex-derivatives","ETHF0:USTF0",1767369818446,0.00486594,3082.8,3081.2,4.3727803]
["bitfinex-derivatives","ETHF0:USTF0",1767369818840,0.00486594,3082.8,3081.3,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767369819240,0.00486594,3082.8,3081.4,4.1916991]
["bitfinex-derivatives","ETHF0:USTF0",1767369820446,0.49803167,3082.7,3078.0,5.7040225]
["bitfinex-derivatives","ETHF0:USTF0",1767369820635,0.49693167,3081.1,3078.7,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767369820841,0.1624,3081.2,3078.4,1.24824723]
["bitfinex-derivatives","ETHF0:USTF0",1767369821148,0.1624,3081.2,3078.9,1.24824723]
["bitfinex-derivatives","ETHF0:USTF0",1767369821548,0.00486594,3080.4,3079.7,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369821846,0.1624,3081.2,3079.7,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369822443,0.1624,3081.1,3079.7,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369822645,0.49803167,3081.0,3079.7,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369822948,0.50289761,3080.7,3079.7,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369824440,0.50289761,3080.7,3079.9,0.52445753]
["bitfinex-derivatives","ETHF0:USTF0",1767369824640,0.50289761,3080.7,3080.1,0.52445753]
["bitfinex-derivatives","ETHF0:USTF0",1767369825040,0.50289761,3080.7,3079.7,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369825244,0.50289761,3080.7,3079.8,0.52445753]
["bitfinex-derivatives","ETHF0:USTF0",1767369826850,0.50289761,3080.7,3079.7,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369827045,0.66531761,3080.7,3078.9,6.77850159]
["bitfinex-derivatives","ETHF0:USTF0",1767369827249,0.49803167,3080.6,3078.9,3.24850159]
["bitfinex-derivatives","ETHF0:USTF0",1767369827551,0.49803167,3080.6,3079.0,0.52445753]
["bitfinex-derivatives","ETHF0:USTF0",1767369827848,0.49803167,3080.6,3079.2,0.52445753]
["bitfinex-derivatives","ETHF0:USTF0",1767369828149,0.49803167,3080.6,3079.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369828357,0.00486594,3080.7,3079.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369829055,0.00299392,3081.0,3079.8,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767369829352,0.50102559,3081.0,3079.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369829948,0.00486594,3080.6,3079.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369830751,0.49803167,3081.6,3079.8,1.24824723]
["bitfinex-derivatives","ETHF0:USTF0",1767369830947,0.49803167,3081.6,3080.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767369831147,0.49803167,3081.6,3080.5,0.52445753]
["bitfinex-derivatives","ETHF0:USTF0",1767369831547,0.49803167,3081.6,3080.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767369831548,0.00486594,3081.4,3080.8,0.52445753]
["bitfinex-derivatives","ETHF0:USTF0",1767369831757,0.50697609,3081.4,3080.7,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369832356,0.50697609,3081.4,3079.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1767369832657,0.50697609,3081.4,3079.9,5.00445753]
["bitfinex-derivatives","ETHF0:USTF0",1767369833360,0.50697609,3081.4,3080.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369834556,0.50697609,3081.4,3080.4,0.52445753]
["bitfinex-derivatives","ETHF0:USTF0",1767369836644,0.50697609,3081.4,3080.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369837055,0.4959157,3081.3,3080.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369838257,0.4959157,3081.3,3080.5,0.52445753]
["bitfinex-derivatives","ETHF0:USTF0",1767369838961,0.00894442,3081.4,3080.7,0.52445753]
["bitfinex-derivatives","ETHF0:USTF0",1767369839554,0.4959157,3081.9,3080.7,0.52445753]
["bitfinex-derivatives","ETHF0:USTF0",1767369839755,0.4959157,3081.9,3080.9,0.52445753]
["bitfinex-derivatives","ETHF0:USTF0",1767369840457,0.00486594,3081.7,3080.9,0.52445753]
["bitfinex-derivatives","ETHF0:USTF0",1767369840759,0.49994872,3081.9,3080.9,0.52445753]
["bitfinex-derivatives","ETHF0:USTF0",1767369840760,0.25302076,3081.9,3080.9,0.52445753]
["bitfinex-derivatives","ETHF0:USTF0",1767369840953,1.24824723,3083.5,3080.9,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767369841256,1.24824723,3083.5,3080.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369841257,0.16233,3082.4,3080.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767369841458,0.16233,3082.4,3080.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1767369841660,0.16233,3082.4,3080.6,0.52445753]
["bitfinex-derivatives","ETHF0:USTF0",1767369841958,0.00486594,3081.7,3081.0,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369844057,0.50078164,3081.7,3079.8,3.04044141]
["bitfinex-derivatives","ETHF0:USTF0",1767369844256,0.50078164,3081.7,3079.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1767369844562,0.4959157,3081.3,3079.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1767369844760,0.00486594,3081.7,3079.9,5.13861527]
["bitfinex-derivatives","ETHF0:USTF0",1767369844962,0.00486594,3081.7,3080.5,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369846469,0.00236739,3082.4,3081.2,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767369846761,0.00236739,3082.4,3081.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1767369847558,0.00486594,3082.2,3081.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1767369848662,0.4959157,3083.3,3081.4,5.9323156]
["bitfinex-derivatives","ETHF0:USTF0",1767369848865,0.16227,3083.6,3081.5,0.49615527]
["bitfinex-derivatives","ETHF0:USTF0",1767369849363,0.16227,3083.6,3081.6,4.1879131]
["bitfinex-derivatives","ETHF0:USTF0",1767369849559,0.00486594,3082.9,3082.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369849764,0.00789351,3082.9,3082.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369851161,0.16224,3084.2,3082.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369851863,0.6581557,3084.2,3082.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369852059,0.00322522,3083.6,3082.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369852454,0.00322522,3083.6,3082.4,4.20261713]
["bitfinex-derivatives","ETHF0:USTF0",1767369852655,0.4959157,3084.8,3082.5,1.24824723]
["bitfinex-derivatives","ETHF0:USTF0",1767369852860,0.4959157,3084.8,3082.5,1.7444025]
["bitfinex-derivatives","ETHF0:USTF0",1767369853164,0.4959157,3085.4,3082.7,0.49615527]
["bitfinex-derivatives","ETHF0:USTF0",1767369853365,0.4959157,3085.4,3083.2,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767369853555,0.4959157,3085.2,3083.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1767369853760,0.4959157,3085.2,3083.9,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369853966,0.4959157,3085.2,3083.9,0.0089646]
["bitfinex-derivatives","ETHF0:USTF0",1767369854160,0.6580957,3085.2,3083.9,0.0089646]
["bitfinex-derivatives","ETHF0:USTF0",1767369854366,0.4959157,3085.1,3083.9,0.0089646]
["bitfinex-derivatives","ETHF0:USTF0",1767369855161,0.4959157,3085.7,3083.9,0.0089646]
["bitfinex-derivatives","ETHF0:USTF0",1767369856266,0.6580757,3085.7,3083.9,0.0089646]
["bitfinex-derivatives","ETHF0:USTF0",1767369856470,0.6581057,3085.1,3083.9,0.0089646]
["bitfinex-derivatives","ETHF0:USTF0",1767369856666,0.4959157,3085.0,3083.9,0.0089646]
["bitfinex-derivatives","ETHF0:USTF0",1767369856974,0.1622,3084.9,3083.9,0.0089646]
["bitfinex-derivatives","ETHF0:USTF0",1767369857365,0.1622,3084.8,3083.9,0.0089646]
["bitfinex-derivatives","ETHF0:USTF0",1767369857565,0.4959157,3084.7,3082.9,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767369857771,0.4959157,3084.7,3082.9,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1767369857966,0.4959157,3084.7,3083.0,4.30072646]
["bitfinex-derivatives","ETHF0:USTF0",1767369858569,0.00486594,3084.2,3083.5,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369859675,0.00486594,3084.2,3083.0,0.00283028]
["bitfinex-derivatives","ETHF0:USTF0",1767369859876,0.50078164,3084.2,3083.0,0.00283028]
["bitfinex-derivatives","ETHF0:USTF0",1767369860372,0.16225,3083.9,3081.7,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767369860573,0.4959157,3083.8,3082.5,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369861468,0.16227,3083.5,3082.5,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369861668,0.6581857,3083.5,3082.5,0.00736161]
["bitfinex-derivatives","ETHF0:USTF0",1767369861872,0.16228,3083.4,3082.5,0.00736161]
["bitfinex-derivatives","ETHF0:USTF0",1767369863178,0.16228,3083.3,3082.5,0.00736161]
["bitfinex-derivatives","ETHF0:USTF0",1767369863387,0.16229,3083.2,3081.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1767369864272,0.16229,3083.2,3081.7,1.79754984]
["bitfinex-derivatives","ETHF0:USTF0",1767369864574,0.16229,3083.2,3082.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369869676,0.70895461,3083.2,3082.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369870577,0.54666461,3083.1,3082.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369872578,0.54666461,3083.6,3082.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369872983,0.16226,3083.8,3082.1,0.16720594]
["bitfinex-derivatives","ETHF0:USTF0",1767369873178,0.16226,3083.8,3082.2,4.2876612]
["bitfinex-derivatives","ETHF0:USTF0",1767369873881,0.54666461,3084.1,3082.2,4.4500012]
["bitfinex-derivatives","ETHF0:USTF0",1767369874085,0.54666461,3084.1,3082.2,4.84028172]
["bitfinex-derivatives","ETHF0:USTF0",1767369874478,0.54666461,3084.1,3082.5,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767369875090,0.54666461,3084.1,3082.5,4.64132]
["bitfinex-derivatives","ETHF0:USTF0",1767369875583,0.54666461,3084.1,3082.6,4.13429971]
["bitfinex-derivatives","ETHF0:USTF0",1767369877793,0.54666461,3083.8,3082.6,4.13429971]
["bitfinex-derivatives","ETHF0:USTF0",1767369878091,0.54666461,3083.8,3082.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369878483,0.70895461,3083.1,3082.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369878883,0.1623,3083.0,3082.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369879586,0.1623,3082.9,3082.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369882486,0.70896461,3082.9,3082.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369882685,0.54666461,3082.8,3081.7,0.00354984]
["bitfinex-derivatives","ETHF0:USTF0",1767369883286,0.70897461,3082.8,3081.7,0.00354984]
["bitfinex-derivatives","ETHF0:USTF0",1767369883486,0.54666461,3082.7,3081.7,0.00354984]
["bitfinex-derivatives","ETHF0:USTF0",1767369883685,0.00486594,3082.5,3081.7,0.00354984]
["bitfinex-derivatives","ETHF0:USTF0",1767369883887,0.00752644,3082.5,3081.7,0.00354984]
["bitfinex-derivatives","ETHF0:USTF0",1767369884688,0.00752644,3082.5,3081.8,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369884889,0.00752644,3082.5,3081.7,0.00354984]
["bitfinex-derivatives","ETHF0:USTF0",1767369885194,0.16233,3082.4,3080.9,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1767369885386,0.55419105,3082.5,3080.9,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1767369885387,0.70899461,3082.3,3080.9,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1767369885690,0.16233,3082.3,3080.9,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1767369885897,0.16233,3082.3,3081.3,0.00324398]
["bitfinex-derivatives","ETHF0:USTF0",1767369886288,0.16233,3082.3,3081.3,0.00608759]
["bitfinex-derivatives","ETHF0:USTF0",1767369887598,0.00752644,3082.5,3081.3,0.00608759]
["bitfinex-derivatives","ETHF0:USTF0",1767369888594,0.55419105,3082.5,3081.3,0.00608759]
["bitfinex-derivatives","ETHF0:USTF0",1767369890399,0.54666461,3082.1,3080.7,2.88477353]
["bitfinex-derivatives","ETHF0:USTF0",1767369890599,0.54666461,3082.1,3080.6,2.88477353]
["bitfinex-derivatives","ETHF0:USTF0",1767369890800,0.70901461,3082.1,3080.6,2.88477353]
["bitfinex-derivatives","ETHF0:USTF0",1767369891002,0.70901461,3082.1,3080.5,2.88477353]
["bitfinex-derivatives","ETHF0:USTF0",1767369891191,0.70901461,3082.1,3080.5,0.00345358]
["bitfinex-derivatives","ETHF0:USTF0",1767369891396,0.16235,3082.0,3080.5,0.00345358]
["bitfinex-derivatives","ETHF0:USTF0",1767369892196,0.16236,3081.8,3080.5,0.00345358]
["bitfinex-derivatives","ETHF0:USTF0",1767369892903,0.16237,3081.7,3080.5,0.00345358]
["bitfinex-derivatives","ETHF0:USTF0",1767369894707,0.54666461,3081.8,3080.5,0.00345358]
["bitfinex-derivatives","ETHF0:USTF0",1767369896004,0.16235,3082.0,3080.5,0.00345358]
["bitfinex-derivatives","ETHF0:USTF0",1767369896399,0.5761206,3082.4,3080.5,0.00345358]
["bitfinex-derivatives","ETHF0:USTF0",1767369896706,0.00752644,3082.5,3080.7,0.56922024]
["bitfinex-derivatives","ETHF0:USTF0",1767369897100,0.00752644,3082.5,3080.8,4.19708114]
["bitfinex-derivatives","ETHF0:USTF0",1767369898602,0.00752644,3082.5,3080.9,0.56922024]
["bitfinex-derivatives","ETHF0:USTF0",1767369898801,0.00752644,3082.5,3081.1,0.56922024]
["bitfinex-derivatives","ETHF0:USTF0",1767369899105,0.00752644,3082.5,3081.2,4.70884456]
["bitfinex-derivatives","ETHF0:USTF0",1767369899501,0.00752644,3082.5,3081.3,0.56922024]
["bitfinex-derivatives","ETHF0:USTF0",1767369899810,0.00752644,3082.5,3081.2,4.30201432]
["bitfinex-derivatives","ETHF0:USTF0",1767369900306,0.58364704,3082.5,3081.1,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1767369900509,0.00752644,3082.5,3081.1,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1767369900809,0.00752644,3082.5,3081.1,8.78625705]
["bitfinex-derivatives","ETHF0:USTF0",1767369901213,0.58364704,3082.5,3080.5,0.00345358]
["bitfinex-derivatives","ETHF0:USTF0",1767369901504,0.16234,3082.2,3080.5,0.00345358]
["bitfinex-derivatives","ETHF0:USTF0",1767369901704,0.00752644,3082.5,3080.7,0.56922024]
["bitfinex-derivatives","ETHF0:USTF0",1767369901908,0.00752644,3082.5,3080.8,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767369902205,0.58364704,3082.5,3080.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1767369902401,0.58364704,3082.5,3080.5,0.00345358]
["bitfinex-derivatives","ETHF0:USTF0",1767369902601,0.5761206,3081.9,3080.5,0.00345358]
["bitfinex-derivatives","ETHF0:USTF0",1767369902806,0.5761206,3081.5,3080.5,0.00345358]
["bitfinex-derivatives","ETHF0:USTF0",1767369903113,0.5761206,3081.1,3079.1,7.44680952]
["bitfinex-derivatives","ETHF0:USTF0",1767369903298,0.00486594,3080.4,3079.2,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767369903501,0.7384906,3081.6,3079.4,0.56922024]
["bitfinex-derivatives","ETHF0:USTF0",1767369903708,0.5761206,3082.2,3079.9,0.73168024]
["bitfinex-derivatives","ETHF0:USTF0",1767369904011,0.5761206,3082.2,3080.0,9.46081003]
["bitfinex-derivatives","ETHF0:USTF0",1767369904315,0.5761206,3082.2,3080.2,0.73166024]
["bitfinex-derivatives","ETHF0:USTF0",1767369904496,0.00486594,3081.5,3080.9,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369904704,0.5761206,3082.2,3080.9,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369904910,0.5761206,3081.4,3079.9,0.0031871]
["bitfinex-derivatives","ETHF0:USTF0",1767369905208,0.0026605,3082.5,3079.9,0.0031871]
["bitfinex-derivatives","ETHF0:USTF0",1767369905209,0.5761206,3081.3,3079.9,0.0031871]
["bitfinex-derivatives","ETHF0:USTF0",1767369905406,0.5761206,3081.2,3079.9,0.0031871]
["bitfinex-derivatives","ETHF0:USTF0",1767369905912,0.00486594,3080.9,3080.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369907099,0.7384806,3081.8,3080.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369907308,0.5761206,3082.4,3080.3,4.23033159]
["bitfinex-derivatives","ETHF0:USTF0",1767369907501,0.5761206,3082.4,3080.3,4.79955183]
["bitfinex-derivatives","ETHF0:USTF0",1767369907697,0.0026605,3082.5,3080.8,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767369907899,0.0026605,3082.5,3080.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1767369908097,0.00486594,3082.0,3080.4,0.56922024]
["bitfinex-derivatives","ETHF0:USTF0",1767369908298,0.58098654,3082.0,3080.5,4.17739515]
["bitfinex-derivatives","ETHF0:USTF0",1767369908506,0.00486594,3082.0,3080.2,0.16730594]
["bitfinex-derivatives","ETHF0:USTF0",1767369908713,0.00486594,3082.0,3080.4,4.16508499]
["bitfinex-derivatives","ETHF0:USTF0",1767369909019,0.00486594,3082.0,3080.3,0.73166024]
["bitfinex-derivatives","ETHF0:USTF0",1767369909207,0.00486594,3082.0,3080.5,4.16508499]
["bitfinex-derivatives","ETHF0:USTF0",1767369909405,0.00486594,3082.0,3080.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1767369910408,0.00486594,3082.0,3080.2,0.57408618]
["bitfinex-derivatives","ETHF0:USTF0",1767369910409,0.58098654,3082.0,3080.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369910608,0.5761206,3081.7,3080.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369910812,0.5761206,3081.5,3080.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369912607,0.00486594,3082.0,3080.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369913212,0.00486594,3082.0,3080.3,4.15483689]
["bitfinex-derivatives","ETHF0:USTF0",1767369913910,0.00486594,3082.0,3080.3,4.31727689]
["bitfinex-derivatives","ETHF0:USTF0",1767369914107,0.58098654,3082.0,3080.3,4.31727689]
["bitfinex-derivatives","ETHF0:USTF0",1767369914312,0.58098654,3082.0,3080.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1767369914814,0.00486594,3082.0,3080.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1767369915214,0.00486594,3082.0,3080.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767369915215,0.00486594,3082.0,3080.5,4.27608268]
["bitfinex-derivatives","ETHF0:USTF0",1767369915517,0.00486594,3082.0,3080.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1767369916314,0.58098654,3082.0,3080.5,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1767369917020,0.00486594,3082.0,3080.5,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1767369917216,0.00486594,3082.0,3080.2,0.57408618]
["bitfinex-derivatives","ETHF0:USTF0",1767369917521,0.00486594,3082.0,3080.5,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767369917810,0.58098654,3082.0,3080.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1767369919112,0.00486594,3082.0,3080.4,4.89117546]
["bitfinex-derivatives","ETHF0:USTF0",1767369920117,0.00486594,3082.0,3080.5,0.73165024]
["bitfinex-derivatives","ETHF0:USTF0",1767369920320,0.00486594,3082.0,3080.6,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767369920511,0.00486594,3082.0,3080.6,4.407872]
["bitfinex-derivatives","ETHF0:USTF0",1767369922021,0.00486594,3082.0,3080.6,4.245452]
["bitfinex-derivatives","ETHF0:USTF0",1767369922423,0.00486594,3082.0,3080.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1767369922622,0.58098654,3082.0,3080.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369922831,0.58098654,3082.0,3080.3,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1767369923320,0.00486594,3082.0,3080.4,4.65743]
["bitfinex-derivatives","ETHF0:USTF0",1767369924918,0.00486594,3082.0,3080.4,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767369925328,0.00486594,3082.0,3080.5,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1767369925822,0.58098654,3082.0,3080.5,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1767369926026,0.54635639,3081.9,3080.5,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1767369926226,0.54635639,3081.9,3080.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369926424,0.53957598,3081.5,3080.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369926725,0.00486594,3082.0,3080.2,0.00376594]
["bitfinex-derivatives","ETHF0:USTF0",1767369926916,0.16236,3081.9,3080.2,0.00376594]
["bitfinex-derivatives","ETHF0:USTF0",1767369927116,0.53957598,3081.8,3080.3,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1767369927522,0.70193598,3081.8,3080.3,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1767369927919,0.53957598,3081.8,3080.3,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1767369928118,0.00486594,3082.0,3080.6,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767369928327,0.00486594,3082.0,3080.8,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767369928722,0.00486594,3082.0,3080.5,1.78282197]
["bitfinex-derivatives","ETHF0:USTF0",1767369928723,0.00486594,3082.0,3080.9,4.24553865]
["bitfinex-derivatives","ETHF0:USTF0",1767369929123,0.00486594,3082.0,3080.8,4.24553865]
["bitfinex-derivatives","ETHF0:USTF0",1767369929323,0.00486594,3082.0,3080.6,4.77789686]
["bitfinex-derivatives","ETHF0:USTF0",1767369929324,0.00486594,3082.0,3081.0,4.40793865]
["bitfinex-derivatives","ETHF0:USTF0",1767369929630,0.00486594,3082.0,3081.1,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1767369929828,0.00486594,3082.0,3081.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767369930028,0.00486594,3082.0,3081.2,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1767369930420,0.00486594,3082.0,3080.5,2.88477353]
["bitfinex-derivatives","ETHF0:USTF0",1767369930726,0.00486594,3082.0,3080.6,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1767369931326,0.00486594,3082.0,3080.6,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1767369931724,0.00486594,3082.0,3080.7,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1767369932123,0.00486594,3082.0,3080.8,4.82599802]
["bitfinex-derivatives","ETHF0:USTF0",1767369932323,0.00486594,3082.0,3080.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1767369932630,0.00486594,3082.0,3080.4,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767369932631,0.00486594,3082.0,3081.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1767369932819,0.00486594,3082.0,3081.0,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1767369933019,0.53957598,3081.8,3080.1,2.89396525]
["bitfinex-derivatives","ETHF0:USTF0",1767369933327,0.53957598,3081.8,3080.0,8.1128]
["bitfinex-derivatives","ETHF0:USTF0",1767369933328,0.53957598,3081.8,3080.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1767369933722,0.00486594,3082.0,3080.3,8.1128]
["bitfinex-derivatives","ETHF0:USTF0",1767369933925,0.00486594,3082.0,3080.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1767369934120,0.00486594,3082.0,3080.8,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369934325,0.53957598,3081.7,3079.4,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767369934524,0.53957598,3081.6,3079.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1767369935028,0.53957598,3081.6,3079.9,0.0020871]
["bitfinex-derivatives","ETHF0:USTF0",1767369935432,0.70194598,3081.6,3079.9,0.0020871]
["bitfinex-derivatives","ETHF0:USTF0",1767369935629,0.53957598,3081.4,3080.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1767369936132,0.16238,3081.5,3080.0,12.6148]
["bitfinex-derivatives","ETHF0:USTF0",1767369936628,0.54444192,3082.0,3080.1,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1767369936821,0.54444192,3082.0,3080.1,8.7601555]
["bitfinex-derivatives","ETHF0:USTF0",1767369937218,0.54444192,3082.0,3080.2,8.1117]
["bitfinex-derivatives","ETHF0:USTF0",1767369938231,0.53957598,3081.8,3079.9,0.0009871]
["bitfinex-derivatives","ETHF0:USTF0",1767369938435,0.53957598,3081.8,3080.0,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1767369938731,0.70193598,3081.8,3080.0,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1767369939029,0.53957598,3081.7,3080.0,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1767369939529,0.00486594,3082.0,3080.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767369939727,0.00486594,3082.0,3080.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1767369939934,0.00486594,3082.0,3080.4,9.45450279]
["bitfinex-derivatives","ETHF0:USTF0",1767369940231,0.00486594,3082.0,3080.4,9.29207279]
["bitfinex-derivatives","ETHF0:USTF0",1767369940428,0.00486594,3082.0,3080.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767369940624,0.00486594,3082.0,3080.9,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767369940823,0.00486594,3082.0,3081.0,8.1117]
["bitfinex-derivatives","ETHF0:USTF0",1767369941131,0.00486594,3082.0,3081.1,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767369941333,0.00486594,3082.0,3081.1,8.1117]
["bitfinex-derivatives","ETHF0:USTF0",1767369942222,0.00486594,3082.0,3080.7,2.89320382]
["bitfinex-derivatives","ETHF0:USTF0",1767369942423,0.00486594,3082.0,3080.8,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1767369942829,0.54444192,3082.0,3080.2,4.05016045]
["bitfinex-derivatives","ETHF0:USTF0",1767369943025,0.54444192,3082.0,3080.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1767369944135,0.54444192,3082.0,3080.3,12.6297]
["bitfinex-derivatives","ETHF0:USTF0",1767369945026,0.54444192,3082.0,3080.4,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1767369945625,0.00486594,3082.0,3080.4,4.68643]
["bitfinex-derivatives","ETHF0:USTF0",1767369946433,0.00486594,3082.0,3080.9,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767369946736,0.0026605,3082.5,3081.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369947432,0.0026605,3082.5,3081.2,4.36592263]
["bitfinex-derivatives","ETHF0:USTF0",1767369947839,0.00486594,3082.2,3081.2,4.36592263]
["bitfinex-derivatives","ETHF0:USTF0",1767369948226,0.00486594,3082.2,3081.3,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767369948432,0.0026605,3082.5,3081.3,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767369949531,0.00486594,3082.2,3081.3,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767369950134,0.00486594,3082.2,3081.4,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767369951237,0.00486594,3082.2,3081.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767369951439,0.00486594,3082.2,3081.6,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767369951734,0.00486594,3082.2,3081.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767369952440,0.00486594,3082.2,3081.7,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1767369952643,0.00486594,3082.2,3081.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369952841,0.00486594,3082.2,3081.2,12.6447]
["bitfinex-derivatives","ETHF0:USTF0",1767369953341,0.00486594,3082.2,3081.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369953540,0.00486594,3082.2,3081.3,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767369955642,0.00486594,3082.2,3081.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767369955943,0.00486594,3082.2,3081.2,8.1117]
["bitfinex-derivatives","ETHF0:USTF0",1767369956140,0.00486594,3082.2,3081.3,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767369956440,2.90577947,3085.2,3081.3,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767369956441,0.16227,3083.6,3081.5,0.74601211]
["bitfinex-derivatives","ETHF0:USTF0",1767369956737,0.71949662,3083.6,3081.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767369956943,0.71949662,3083.6,3081.7,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767369957137,0.55722662,3083.5,3081.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767369957340,0.55722662,3083.4,3081.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767369957645,0.00486594,3083.0,3081.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767369957839,0.56209256,3083.0,3081.2,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767369958040,0.56209256,3083.0,3081.3,7.95239]
["bitfinex-derivatives","ETHF0:USTF0",1767369958542,0.00486594,3083.0,3082.0,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767369958742,0.00486594,3083.0,3082.1,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767369958945,0.00486594,3083.0,3082.1,4.54829176]
["bitfinex-derivatives","ETHF0:USTF0",1767369959138,0.00486594,3083.0,3082.1,0.00229176]
["bitfinex-derivatives","ETHF0:USTF0",1767369959338,0.00486594,3083.0,3082.2,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767369959735,0.00486594,3083.0,3082.1,0.00229176]
["bitfinex-derivatives","ETHF0:USTF0",1767369960244,0.56209256,3083.0,3082.1,0.00229176]
["bitfinex-derivatives","ETHF0:USTF0",1767369960449,0.00486594,3083.0,3081.7,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1767369960643,0.56209256,3083.0,3081.3,8.1117]
["bitfinex-derivatives","ETHF0:USTF0",1767369960851,0.56209256,3083.0,3081.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767369961050,0.00486594,3083.0,3081.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767369961241,0.56209256,3083.0,3081.3,8.27408]
["bitfinex-derivatives","ETHF0:USTF0",1767369961546,0.56209256,3083.0,3081.3,0.00267858]
["bitfinex-derivatives","ETHF0:USTF0",1767369961739,0.55722662,3082.8,3081.4,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767369961941,0.55722662,3082.8,3081.3,0.00267858]
["bitfinex-derivatives","ETHF0:USTF0",1767369962141,0.71952662,3082.9,3081.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369962542,0.55722662,3082.8,3081.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369962943,0.55722662,3082.8,3081.2,8.1117]
["bitfinex-derivatives","ETHF0:USTF0",1767369963244,0.55722662,3082.8,3081.2,8.11400502]
["bitfinex-derivatives","ETHF0:USTF0",1767369963549,0.55722662,3082.4,3081.2,0.00230502]
["bitfinex-derivatives","ETHF0:USTF0",1767369964151,0.55722662,3082.9,3081.3,8.1117]
["bitfinex-derivatives","ETHF0:USTF0",1767369964338,0.55722662,3082.8,3081.2,0.00230502]
["bitfinex-derivatives","ETHF0:USTF0",1767369964543,0.55722662,3082.8,3081.3,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767369964846,0.55722662,3082.8,3081.2,0.00230502]
["bitfinex-derivatives","ETHF0:USTF0",1767369965045,0.55722662,3082.8,3081.2,8.11400502]
["bitfinex-derivatives","ETHF0:USTF0",1767369965250,0.71953662,3082.7,3081.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1767369965749,0.70853662,3082.7,3081.3,10.2337]
["bitfinex-derivatives","ETHF0:USTF0",1767369966241,0.16233,3082.5,3081.2,0.00230502]
["bitfinex-derivatives","ETHF0:USTF0",1767369967251,0.00486594,3083.0,3081.6,0.58364211]
["bitfinex-derivatives","ETHF0:USTF0",1767369967447,0.00486594,3083.0,3081.7,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767369968665,0.56209256,3083.0,3081.8,8.1117]
["bitfinex-derivatives","ETHF0:USTF0",1767369968967,0.00486594,3083.0,3081.8,8.1117]
["bitfinex-derivatives","ETHF0:USTF0",1767369970465,0.00486594,3083.0,3082.1,8.1117]
["bitfinex-derivatives","ETHF0:USTF0",1767369970666,0.00486594,3083.0,3081.9,12.6637]
["bitfinex-derivatives","ETHF0:USTF0",1767369971567,0.00486594,3083.0,3081.9,12.6626]
["bitfinex-derivatives","ETHF0:USTF0",1767369971864,0.00486594,3083.0,3081.9,8.1117]
["bitfinex-derivatives","ETHF0:USTF0",1767369972069,0.00486594,3083.0,3081.9,12.6687]
["bitfinex-derivatives","ETHF0:USTF0",1767369972764,0.0024749,3083.4,3082.2,0.58364211]
["bitfinex-derivatives","ETHF0:USTF0",1767369972969,0.16222,3084.4,3082.3,0.74597211]
["bitfinex-derivatives","ETHF0:USTF0",1767369973173,0.16222,3084.4,3082.4,0.74487211]
["bitfinex-derivatives","ETHF0:USTF0",1767369973466,0.55722662,3084.1,3082.2,4.18938866]
["bitfinex-derivatives","ETHF0:USTF0",1767369973665,0.16225,3083.9,3082.3,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1767369973856,0.00486594,3083.4,3082.8,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369974356,0.00296579,3083.9,3082.9,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767369974560,0.55722662,3084.6,3082.9,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767369974756,0.55722662,3084.6,3082.9,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1767369974965,0.1622,3084.9,3083.0,0.58364211]
["bitfinex-derivatives","ETHF0:USTF0",1767369975266,0.55722662,3085.1,3083.2,0.58364211]
["bitfinex-derivatives","ETHF0:USTF0",1767369975469,0.00486594,3084.5,3083.3,0.58364211]
["bitfinex-derivatives","ETHF0:USTF0",1767369975666,0.00837242,3084.5,3083.3,4.46579267]
["bitfinex-derivatives","ETHF0:USTF0",1767369975871,0.16217,3085.5,3083.4,0.58364211]
["bitfinex-derivatives","ETHF0:USTF0",1767369976366,0.16217,3085.5,3083.5,4.13713149]
["bitfinex-derivatives","ETHF0:USTF0",1767369976568,0.16217,3085.5,3083.6,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767369976763,0.00324398,3084.9,3083.6,4.56704964]
["bitfinex-derivatives","ETHF0:USTF0",1767369977359,0.00324398,3084.9,3083.6,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1767369977873,0.5604706,3084.9,3083.9,8.1117]
["bitfinex-derivatives","ETHF0:USTF0",1767369978061,0.00324398,3084.9,3083.9,8.1117]
["bitfinex-derivatives","ETHF0:USTF0",1767369979266,1.25156376,3086.5,3083.9,8.1117]
["bitfinex-derivatives","ETHF0:USTF0",1767369979267,0.55722662,3086.7,3084.5,0.58364211]
["bitfinex-derivatives","ETHF0:USTF0",1767369979573,0.16205,3087.7,3085.3,0.58364211]
["bitfinex-derivatives","ETHF0:USTF0",1767369979868,0.55722662,3087.6,3085.4,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1767369980169,0.55722662,3087.3,3085.5,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1767369980373,0.55722662,3087.3,3084.7,1.25156376]
["bitfinex-derivatives","ETHF0:USTF0",1767369980374,0.55722662,3087.0,3085.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1767369980569,0.71931662,3087.0,3085.5,8.1117]
["bitfinex-derivatives","ETHF0:USTF0",1767369980771,0.1621,3086.8,3085.5,8.1117]
["bitfinex-derivatives","ETHF0:USTF0",1767369980971,0.1621,3086.8,3085.4,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1767369981171,0.71932662,3086.8,3085.4,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1767369981375,0.55722662,3086.4,3084.6,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1767369981672,0.56209256,3086.4,3084.7,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1767369981870,0.55722662,3086.3,3084.6,8.1117]
["bitfinex-derivatives","ETHF0:USTF0",1767369982172,0.55722662,3086.3,3084.7,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1767369982173,0.55722662,3086.2,3084.7,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1767369982568,0.55722662,3086.2,3085.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369983070,0.55722662,3086.1,3084.7,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1767369983374,0.55722662,3086.1,3084.9,8.1117]
["bitfinex-derivatives","ETHF0:USTF0",1767369983775,0.71935662,3086.1,3084.9,8.1117]
["bitfinex-derivatives","ETHF0:USTF0",1767369984076,0.55722662,3086.0,3085.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369984776,0.00486594,3086.4,3085.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369986073,0.57045231,3086.3,3085.6,7.50954836]
["bitfinex-derivatives","ETHF0:USTF0",1767369986372,0.16212,3086.3,3085.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369986771,0.16215,3085.8,3083.7,0.58676149]
["bitfinex-derivatives","ETHF0:USTF0",1767369986978,0.16215,3085.8,3083.9,0.58676149]
["bitfinex-derivatives","ETHF0:USTF0",1767369987879,0.16215,3085.8,3084.5,0.59162743]
["bitfinex-derivatives","ETHF0:USTF0",1767369988278,0.16217,3085.5,3084.5,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369989269,0.16217,3085.4,3084.5,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369989475,0.15667,3085.4,3084.5,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369989979,0.16218,3085.3,3084.5,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369990880,7.495,3086.3,3084.5,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369991082,0.91217549,3086.2,3083.9,0.58676149]
["bitfinex-derivatives","ETHF0:USTF0",1767369991273,0.16219,3085.0,3083.9,0.58676149]
["bitfinex-derivatives","ETHF0:USTF0",1767369991473,0.16635543,3085.0,3083.9,0.58676149]
["bitfinex-derivatives","ETHF0:USTF0",1767369991681,0.00416543,3085.0,3083.6,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1767369991870,0.16222,3084.5,3083.6,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1767369992078,0.00486594,3084.4,3083.7,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369992274,0.16223,3084.3,3083.7,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369993778,0.00486594,3084.4,3083.7,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767369994186,0.00486594,3084.4,3083.7,0.59162743]
["bitfinex-derivatives","ETHF0:USTF0",1767369995584,0.00416543,3085.0,3083.7,0.59162743]
["bitfinex-derivatives","ETHF0:USTF0",1767369996485,0.00486594,3084.7,3083.7,0.59162743]
["bitfinex-derivatives","ETHF0:USTF0",1767369999083,0.16224,3084.1,3082.8,0.58676149]
["bitfinex-derivatives","ETHF0:USTF0",1767369999290,0.16225,3084.0,3082.8,0.58676149]
["bitfinex-derivatives","ETHF0:USTF0",1767370000179,0.00486594,3084.7,3083.1,0.0010969]
["bitfinex-derivatives","ETHF0:USTF0",1767370000372,0.16225,3083.8,3082.8,0.00398032]
["bitfinex-derivatives","ETHF0:USTF0",1767370001278,0.16226,3083.6,3083.0,0.00324398]
["bitfinex-derivatives","ETHF0:USTF0",1767370001684,0.16226,3083.6,3083.0,2.03e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767370002282,0.16227,3083.5,3083.0,2.03e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767370002682,0.16227,3083.5,3082.8,0.00398032]
["bitfinex-derivatives","ETHF0:USTF0",1767370004785,0.00180033,3084.6,3082.8,0.00398032]
["bitfinex-derivatives","ETHF0:USTF0",1767370004993,0.16227,3083.5,3082.8,0.00398032]
["bitfinex-derivatives","ETHF0:USTF0",1767370007194,0.00180033,3084.6,3082.8,0.00398032]
["bitfinex-derivatives","ETHF0:USTF0",1767370007496,0.01139669,3084.4,3082.3,0.58676149]
["bitfinex-derivatives","ETHF0:USTF0",1767370007697,0.16227,3083.5,3082.3,0.58676149]
["bitfinex-derivatives","ETHF0:USTF0",1767370008086,0.01139669,3084.4,3082.3,0.58676149]
["bitfinex-derivatives","ETHF0:USTF0",1767370008292,0.16227,3083.5,3082.3,0.58676149]
["bitfinex-derivatives","ETHF0:USTF0",1767370008588,0.16227,3083.5,3082.3,0.58994915]
["bitfinex-derivatives","ETHF0:USTF0",1767370010003,0.00486594,3084.7,3082.3,0.58994915]
["bitfinex-derivatives","ETHF0:USTF0",1767370010004,0.16224,3084.1,3082.3,0.58994915]
["bitfinex-derivatives","ETHF0:USTF0",1767370010595,0.16224,3084.1,3082.6,0.58676149]
["bitfinex-derivatives","ETHF0:USTF0",1767370011507,0.16224,3084.1,3082.6,0.74908149]
["bitfinex-derivatives","ETHF0:USTF0",1767370011705,0.16224,3084.1,3082.7,0.58676149]
["bitfinex-derivatives","ETHF0:USTF0",1767370012001,0.16224,3084.0,3082.7,0.58676149]
["bitfinex-derivatives","ETHF0:USTF0",1767370013500,0.16707594,3084.7,3082.7,0.58676149]
["bitfinex-derivatives","ETHF0:USTF0",1767370013798,0.16707594,3084.7,3082.8,0.58676149]
["bitfinex-derivatives","ETHF0:USTF0",1767370014000,0.16707594,3084.7,3083.0,0.58676149]
["bitfinex-derivatives","ETHF0:USTF0",1767370015802,0.16707594,3084.7,3083.1,0.58676149]
["bitfinex-derivatives","ETHF0:USTF0",1767370016098,0.16707594,3084.7,3083.2,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370018101,0.00416543,3085.0,3083.4,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370018502,0.00416543,3085.0,3083.6,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370019199,0.00416543,3085.0,3083.5,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767370019200,0.00416543,3085.0,3084.1,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370019597,10.336,3086.0,3084.3,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370019804,0.16213,3086.1,3084.3,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370019805,0.16213,3086.1,3084.4,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370020405,0.00486594,3085.6,3084.4,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370020607,0.00878518,3085.6,3084.4,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370021510,0.1621,3086.8,3084.6,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370021907,0.1621,3086.8,3084.8,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370022212,0.1621,3086.8,3084.9,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370022414,0.00486594,3086.2,3085.6,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370022599,0.16542586,3086.8,3085.6,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370023601,0.00486594,3086.5,3085.6,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370023809,0.00332586,3086.8,3085.6,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370024112,0.1621,3086.7,3085.6,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370025013,0.00486594,3086.5,3085.5,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370025315,0.16212,3086.4,3085.5,0.63382071]
["bitfinex-derivatives","ETHF0:USTF0",1767370025710,0.00486594,3086.5,3085.5,0.63382071]
["bitfinex-derivatives","ETHF0:USTF0",1767370026508,0.00332586,3086.8,3085.5,0.63382071]
["bitfinex-derivatives","ETHF0:USTF0",1767370026717,0.16205,3087.6,3085.5,0.63382071]
["bitfinex-derivatives","ETHF0:USTF0",1767370027012,0.16205,3087.6,3085.7,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370027210,0.16207,3087.4,3085.8,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370027807,0.00324398,3086.9,3085.8,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370028811,0.16533398,3086.9,3085.8,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370029206,0.00324398,3086.9,3085.8,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370029408,0.16211,3086.6,3085.5,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370029706,0.00324398,3086.9,3085.5,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370029909,0.00324398,3086.9,3084.9,0.0031345]
["bitfinex-derivatives","ETHF0:USTF0",1767370030117,0.00324398,3086.9,3084.9,0.63208927]
["bitfinex-derivatives","ETHF0:USTF0",1767370030315,0.16212,3086.4,3084.9,0.63208927]
["bitfinex-derivatives","ETHF0:USTF0",1767370030904,0.16212,3086.4,3085.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370031513,0.3239,3086.8,3085.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370031718,0.09223698,3086.6,3084.4,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370031914,0.16217,3085.4,3083.6,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767370032112,0.16218,3085.3,3083.7,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370032315,0.09223698,3086.6,3083.9,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370032316,0.16219,3085.1,3083.9,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370032515,0.16219,3085.0,3083.9,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370032722,0.00486594,3084.8,3084.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370033018,0.00812336,3084.8,3084.2,0.00881063]
["bitfinex-derivatives","ETHF0:USTF0",1767370034118,0.00812336,3084.8,3083.2,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370034119,0.17032336,3084.8,3083.2,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370034324,0.16221,3084.7,3083.9,0.0031345]
["bitfinex-derivatives","ETHF0:USTF0",1767370034618,0.16221,3084.7,3083.4,0.63208927]
["bitfinex-derivatives","ETHF0:USTF0",1767370034819,0.16221,3084.7,3083.4,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370035019,0.16221,3084.7,3083.6,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370035220,0.16221,3084.7,3083.8,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370035620,0.16221,3084.7,3084.0,0.0031345]
["bitfinex-derivatives","ETHF0:USTF0",1767370036419,0.00812336,3084.8,3083.3,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370036420,0.16221,3084.6,3083.3,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370037417,0.16221,3084.6,3083.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370038518,0.16221,3084.6,3083.8,0.01209007]
["bitfinex-derivatives","ETHF0:USTF0",1767370038915,0.00812336,3084.8,3083.3,0.63126763]
["bitfinex-derivatives","ETHF0:USTF0",1767370039122,0.00812336,3084.8,3082.8,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370039325,0.16225,3084.0,3082.8,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370040119,0.16225,3084.0,3083.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370040320,0.16225,3084.0,3083.1,0.63382071]
["bitfinex-derivatives","ETHF0:USTF0",1767370040517,0.16226,3083.8,3082.8,0.00324556]
["bitfinex-derivatives","ETHF0:USTF0",1767370040921,0.16226,3083.7,3082.8,0.00324556]
["bitfinex-derivatives","ETHF0:USTF0",1767370041317,0.16226,3083.7,3082.8,0.63220033]
["bitfinex-derivatives","ETHF0:USTF0",1767370041521,40.88999272,3084.7,3082.8,0.00324556]
["bitfinex-derivatives","ETHF0:USTF0",1767370041722,1.00662794,3084.6,3082.8,0.00324556]
["bitfinex-derivatives","ETHF0:USTF0",1767370042023,1.50615361,3084.6,3082.8,0.00324556]
["bitfinex-derivatives","ETHF0:USTF0",1767370042326,0.0910852,3084.5,3082.8,0.00324556]
["bitfinex-derivatives","ETHF0:USTF0",1767370042523,0.16223,3084.2,3082.8,0.63220033]
["bitfinex-derivatives","ETHF0:USTF0",1767370043122,0.00812336,3084.8,3082.8,0.63220033]
["bitfinex-derivatives","ETHF0:USTF0",1767370043323,0.16225,3084.0,3082.8,0.63220033]
["bitfinex-derivatives","ETHF0:USTF0",1767370043716,0.16221,3084.7,3082.8,0.63220033]
["bitfinex-derivatives","ETHF0:USTF0",1767370044220,0.16224,3084.1,3082.8,0.63220033]
["bitfinex-derivatives","ETHF0:USTF0",1767370044524,0.10012811,3084.8,3082.8,0.00324556]
["bitfinex-derivatives","ETHF0:USTF0",1767370044732,0.16224,3084.1,3082.8,0.00324556]
["bitfinex-derivatives","ETHF0:USTF0",1767370045321,0.16225,3083.9,3082.8,0.00324556]
["bitfinex-derivatives","ETHF0:USTF0",1767370045531,0.10012811,3084.8,3082.3,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370045532,0.0919225,3084.6,3082.3,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370045920,0.0919225,3084.5,3082.3,0.62895477]
["bitfinex-derivatives","ETHF0:USTF0",1767370046521,1.25059054,3084.1,3082.3,0.63233226]
["bitfinex-derivatives","ETHF0:USTF0",1767370047321,40.8,3084.6,3081.4,0.64268905]
["bitfinex-derivatives","ETHF0:USTF0",1767370047322,1.25059054,3083.1,3081.4,0.64268905]
["bitfinex-derivatives","ETHF0:USTF0",1767370047529,0.00486594,3082.6,3081.4,0.64268905]
["bitfinex-derivatives","ETHF0:USTF0",1767370047723,1.25059054,3083.6,3081.4,0.64268905]
["bitfinex-derivatives","ETHF0:USTF0",1767370048428,1.25059054,3082.6,3081.4,0.64606367]
["bitfinex-derivatives","ETHF0:USTF0",1767370048726,0.16234,3082.2,3080.8,0.64268905]
["bitfinex-derivatives","ETHF0:USTF0",1767370048920,0.00486594,3082.3,3081.7,0.64755499]
["bitfinex-derivatives","ETHF0:USTF0",1767370049723,0.00486594,3082.3,3081.7,0.65069656]
["bitfinex-derivatives","ETHF0:USTF0",1767370051325,0.16228,3083.3,3081.8,0.64268905]
["bitfinex-derivatives","ETHF0:USTF0",1767370052324,0.00486594,3082.9,3081.8,0.64268905]
["bitfinex-derivatives","ETHF0:USTF0",1767370053426,0.5037103,3083.6,3081.8,0.64268905]
["bitfinex-derivatives","ETHF0:USTF0",1767370053922,0.5037103,3083.6,3081.9,0.64268905]
["bitfinex-derivatives","ETHF0:USTF0",1767370054125,0.16228,3083.4,3082.1,0.64268905]
["bitfinex-derivatives","ETHF0:USTF0",1767370054324,1.25059054,3083.0,3081.7,0.65069656]
["bitfinex-derivatives","ETHF0:USTF0",1767370054627,1.25059054,3083.0,3081.7,0.00800751]
["bitfinex-derivatives","ETHF0:USTF0",1767370054818,0.16232,3082.5,3081.7,0.00800751]
["bitfinex-derivatives","ETHF0:USTF0",1767370055021,0.16233,3082.4,3081.7,0.00800751]
["bitfinex-derivatives","ETHF0:USTF0",1767370056326,0.16233,3082.4,3081.2,0.64268905]
["bitfinex-derivatives","ETHF0:USTF0",1767370057330,0.16233,3082.4,3081.5,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370057532,0.16233,3082.4,3081.5,0.64755499]
["bitfinex-derivatives","ETHF0:USTF0",1767370057725,0.16716594,3083.1,3081.5,0.64755499]
["bitfinex-derivatives","ETHF0:USTF0",1767370058029,0.1623,3083.0,3081.5,0.64755499]
["bitfinex-derivatives","ETHF0:USTF0",1767370058232,0.4866,3083.0,3081.5,0.64755499]
["bitfinex-derivatives","ETHF0:USTF0",1767370059126,0.3243,3083.0,3081.7,0.64268905]
["bitfinex-derivatives","ETHF0:USTF0",1767370059337,0.3243,3083.0,3081.8,0.64268905]
["bitfinex-derivatives","ETHF0:USTF0",1767370062135,0.00486594,3083.1,3081.9,0.64268905]
["bitfinex-derivatives","ETHF0:USTF0",1767370062536,0.5037103,3083.6,3082.0,0.64268905]
["bitfinex-derivatives","ETHF0:USTF0",1767370063428,0.00486594,3083.1,3082.0,0.64268905]
["bitfinex-derivatives","ETHF0:USTF0",1767370063843,0.5037103,3083.6,3082.2,0.64268905]
["bitfinex-derivatives","ETHF0:USTF0",1767370064136,0.5037103,3083.6,3082.3,0.64268905]
["bitfinex-derivatives","ETHF0:USTF0",1767370064536,0.16222,3084.5,3082.5,0.64268905]
["bitfinex-derivatives","ETHF0:USTF0",1767370064730,0.00486594,3083.8,3083.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370065736,0.00831157,3083.8,3083.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370068143,0.16224,3084.1,3083.1,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370068342,0.16224,3084.1,3083.1,0.64755499]
["bitfinex-derivatives","ETHF0:USTF0",1767370068740,0.1622,3084.8,3083.1,0.64755499]
["bitfinex-derivatives","ETHF0:USTF0",1767370068934,0.63786576,3085.2,3083.1,0.64755499]
["bitfinex-derivatives","ETHF0:USTF0",1767370069136,0.63786576,3085.0,3083.1,0.64755499]
["bitfinex-derivatives","ETHF0:USTF0",1767370069445,0.00486594,3084.5,3083.1,0.64755499]
["bitfinex-derivatives","ETHF0:USTF0",1767370070335,0.16223,3084.4,3083.1,0.64755499]
["bitfinex-derivatives","ETHF0:USTF0",1767370070539,0.00486594,3084.5,3083.1,0.64755499]
["bitfinex-derivatives","ETHF0:USTF0",1767370070947,0.00366414,3085.2,3083.6,2.05553959]
["bitfinex-derivatives","ETHF0:USTF0",1767370071247,0.00366414,3085.2,3083.8,0.64268905]
["bitfinex-derivatives","ETHF0:USTF0",1767370072354,0.00366414,3085.2,3084.0,0.64268905]
["bitfinex-derivatives","ETHF0:USTF0",1767370073747,0.16584414,3085.2,3083.6,4.96740862]
["bitfinex-derivatives","ETHF0:USTF0",1767370073949,0.16584414,3085.2,3083.7,0.64268905]
["bitfinex-derivatives","ETHF0:USTF0",1767370074550,0.16219,3085.1,3083.7,5.19368905]
["bitfinex-derivatives","ETHF0:USTF0",1767370074750,0.16219,3085.1,3083.7,0.64268905]
["bitfinex-derivatives","ETHF0:USTF0",1767370076749,0.00366414,3085.2,3083.7,0.64268905]
["bitfinex-derivatives","ETHF0:USTF0",1767370076951,0.00366414,3085.2,3083.8,0.64623158]
["bitfinex-derivatives","ETHF0:USTF0",1767370078461,0.00366414,3085.2,3083.9,5.19623158]
["bitfinex-derivatives","ETHF0:USTF0",1767370078656,0.16584414,3085.2,3083.9,0.64623158]
["bitfinex-derivatives","ETHF0:USTF0",1767370078857,0.00366414,3085.2,3084.1,0.64623158]
["bitfinex-derivatives","ETHF0:USTF0",1767370079257,0.16213,3086.1,3084.3,0.64623158]
["bitfinex-derivatives","ETHF0:USTF0",1767370079464,0.16213,3086.1,3084.9,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370079864,0.16211,3086.6,3084.9,0.65109752]
["bitfinex-derivatives","ETHF0:USTF0",1767370080064,0.16211,3086.5,3084.9,0.65109752]
["bitfinex-derivatives","ETHF0:USTF0",1767370080269,0.16213,3086.2,3084.9,0.65109752]
["bitfinex-derivatives","ETHF0:USTF0",1767370081970,0.16214,3085.9,3084.9,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370082561,0.16214,3085.9,3083.8,0.64623158]
["bitfinex-derivatives","ETHF0:USTF0",1767370082562,1.25059054,3085.6,3083.8,0.64623158]
["bitfinex-derivatives","ETHF0:USTF0",1767370082861,0.16213,3086.2,3084.2,0.64623158]
["bitfinex-derivatives","ETHF0:USTF0",1767370083065,0.16213,3086.2,3084.4,0.64623158]
["bitfinex-derivatives","ETHF0:USTF0",1767370083360,0.16213,3086.2,3084.5,0.64623158]
["bitfinex-derivatives","ETHF0:USTF0",1767370083564,0.00486594,3085.7,3085.0,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370083764,0.16213,3086.2,3085.0,0.65109752]
["bitfinex-derivatives","ETHF0:USTF0",1767370084768,0.00311342,3086.5,3085.0,0.65109752]
["bitfinex-derivatives","ETHF0:USTF0",1767370085470,0.00311342,3086.5,3085.2,0.64623158]
["bitfinex-derivatives","ETHF0:USTF0",1767370085661,0.00311342,3086.5,3085.2,0.80841158]
["bitfinex-derivatives","ETHF0:USTF0",1767370085966,0.16209,3086.9,3085.3,0.64623158]
["bitfinex-derivatives","ETHF0:USTF0",1767370086559,0.16209,3086.9,3085.5,0.64623158]
["bitfinex-derivatives","ETHF0:USTF0",1767370086961,0.00230217,3086.9,3085.5,0.64623158]
["bitfinex-derivatives","ETHF0:USTF0",1767370087656,0.66357057,3088.3,3085.6,4.20078298]
["bitfinex-derivatives","ETHF0:USTF0",1767370087965,0.66357057,3088.3,3085.9,0.64623158]
["bitfinex-derivatives","ETHF0:USTF0",1767370088166,0.16204,3087.9,3086.7,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370088868,0.16567967,3087.9,3086.7,0.00862798]
["bitfinex-derivatives","ETHF0:USTF0",1767370089370,0.16567967,3087.9,3086.7,0.65485956]
["bitfinex-derivatives","ETHF0:USTF0",1767370089661,0.16205,3087.7,3086.7,0.00862798]
["bitfinex-derivatives","ETHF0:USTF0",1767370090064,0.16206,3087.5,3086.7,0.00862798]
["bitfinex-derivatives","ETHF0:USTF0",1767370091271,0.00363967,3087.9,3086.7,0.00862798]
["bitfinex-derivatives","ETHF0:USTF0",1767370091763,0.16206,3087.5,3086.7,0.00862798]
["bitfinex-derivatives","ETHF0:USTF0",1767370092265,0.16207,3087.4,3085.6,0.64623158]
["bitfinex-derivatives","ETHF0:USTF0",1767370092763,0.00363967,3087.9,3085.6,0.64623158]
["bitfinex-derivatives","ETHF0:USTF0",1767370092764,0.66357057,3087.6,3085.6,0.64623158]
["bitfinex-derivatives","ETHF0:USTF0",1767370093370,0.16695594,3086.9,3086.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370094868,0.1621,3086.8,3085.6,0.64976067]
["bitfinex-derivatives","ETHF0:USTF0",1767370095070,0.1621,3086.8,3085.6,0.00352909]
["bitfinex-derivatives","ETHF0:USTF0",1767370095872,0.1621,3086.8,3085.9,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370096262,0.00486594,3086.9,3085.9,0.65109752]
["bitfinex-derivatives","ETHF0:USTF0",1767370100670,0.1621,3086.8,3085.9,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370101078,0.00486594,3086.9,3086.0,0.64623158]
["bitfinex-derivatives","ETHF0:USTF0",1767370103078,0.16696594,3086.9,3085.9,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370105880,0.00486594,3086.9,3085.9,0.65109752]
["bitfinex-derivatives","ETHF0:USTF0",1767370106784,0.16207,3087.3,3085.9,0.65109752]
["bitfinex-derivatives","ETHF0:USTF0",1767370107884,0.00486594,3086.9,3085.9,0.65109752]
["bitfinex-derivatives","ETHF0:USTF0",1767370108373,0.66721024,3087.9,3085.9,0.65109752]
["bitfinex-derivatives","ETHF0:USTF0",1767370108582,1.080427,3087.8,3085.9,0.65109752]
["bitfinex-derivatives","ETHF0:USTF0",1767370108883,0.918377,3087.7,3085.9,0.65109752]
["bitfinex-derivatives","ETHF0:USTF0",1767370109074,0.16207,3087.3,3085.9,0.65109752]
["bitfinex-derivatives","ETHF0:USTF0",1767370109274,1.080457,3087.2,3085.9,0.65109752]
["bitfinex-derivatives","ETHF0:USTF0",1767370109474,0.918377,3087.1,3085.9,0.65109752]
["bitfinex-derivatives","ETHF0:USTF0",1767370109671,1.080457,3087.1,3085.9,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370109876,1.08123484,3087.0,3085.9,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370110080,0.67331855,3087.6,3085.9,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370110283,0.91911728,3087.5,3085.9,0.63258865]
["bitfinex-derivatives","ETHF0:USTF0",1767370110486,0.91911728,3087.4,3085.9,0.63258865]
["bitfinex-derivatives","ETHF0:USTF0",1767370110687,0.91911728,3087.3,3085.9,0.63258865]
["bitfinex-derivatives","ETHF0:USTF0",1767370110875,0.91911728,3087.2,3085.9,0.63258865]
["bitfinex-derivatives","ETHF0:USTF0",1767370111079,0.67331855,3087.7,3085.9,0.63258865]
["bitfinex-derivatives","ETHF0:USTF0",1767370111377,0.16207,3087.3,3085.9,0.63258865]
["bitfinex-derivatives","ETHF0:USTF0",1767370111574,0.91917934,3087.2,3085.9,0.63258865]
["bitfinex-derivatives","ETHF0:USTF0",1767370111984,1.08125934,3087.2,3085.9,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370112184,0.91917934,3087.1,3085.9,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370112390,0.16209,3086.9,3085.9,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370112688,0.67331855,3087.4,3085.9,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370112689,0.92011297,3086.8,3085.9,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370112890,0.92011297,3086.7,3085.9,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370113096,0.92011297,3086.6,3085.9,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370114176,1.08222297,3086.6,3085.9,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370114377,0.16208,3087.2,3085.9,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370114689,0.92104469,3087.1,3085.9,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1767370114892,0.92104469,3087.0,3085.9,0.63258865]
["bitfinex-derivatives","ETHF0:USTF0",1767370115086,0.16204,3087.8,3085.9,0.63258865]
["bitfinex-derivatives","ETHF0:USTF0",1767370115282,0.92099092,3087.7,3085.9,0.63258865]
["bitfinex-derivatives","ETHF0:USTF0",1767370115485,0.92099092,3087.6,3085.9,0.63258865]
["bitfinex-derivatives","ETHF0:USTF0",1767370115780,0.92099092,3087.5,3085.9,0.63258865]
["bitfinex-derivatives","ETHF0:USTF0",1767370115985,0.16205,3087.7,3086.2,0.62772271]
["bitfinex-derivatives","ETHF0:USTF0",1767370116485,0.00363967,3087.9,3086.4,0.78984271]
["bitfinex-derivatives","ETHF0:USTF0",1767370116691,0.00363967,3087.9,3086.5,0.62772271]
["bitfinex-derivatives","ETHF0:USTF0",1767370118791,0.00363967,3087.9,3086.7,0.62772271]
["bitfinex-derivatives","ETHF0:USTF0",1767370120396,0.52031787,3088.1,3086.7,0.62772271]
["bitfinex-derivatives","ETHF0:USTF0",1767370121385,0.52405326,3088.1,3086.8,0.62772271]
["bitfinex-derivatives","ETHF0:USTF0",1767370122391,0.52405326,3088.1,3086.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1767370122392,0.52405326,3088.1,3087.0,0.62772271]
["bitfinex-derivatives","ETHF0:USTF0",1767370123696,0.16198,3089.1,3087.2,0.62772271]
["bitfinex-derivatives","ETHF0:USTF0",1767370124191,0.67331855,3089.2,3087.8,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370124393,0.67331855,3088.8,3087.8,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370124595,0.83762927,3088.8,3087.8,0.00830963]
["bitfinex-derivatives","ETHF0:USTF0",1767370124798,0.67331855,3088.6,3086.9,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1767370125096,0.67331855,3088.6,3087.0,0.62772271]
["bitfinex-derivatives","ETHF0:USTF0",1767370125292,0.162,3088.7,3087.0,4.85738099]
["bitfinex-derivatives","ETHF0:USTF0",1767370125796,0.00483007,3088.2,3087.5,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370126484,0.162,3088.7,3087.5,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370126801,0.00232072,3088.8,3087.5,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370127894,0.00232072,3088.8,3087.5,0.63258037]
["bitfinex-derivatives","ETHF0:USTF0",1767370128994,0.00232072,3088.8,3087.5,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370129798,0.00232072,3088.8,3087.5,0.63258037]
["bitfinex-derivatives","ETHF0:USTF0",1767370130104,0.16196,3089.5,3087.5,0.63258037]
["bitfinex-derivatives","ETHF0:USTF0",1767370130492,0.67331855,3090.6,3087.7,0.62772271]
["bitfinex-derivatives","ETHF0:USTF0",1767370130695,44.04,3090.7,3087.6,4.14500327]
["bitfinex-derivatives","ETHF0:USTF0",1767370130696,0.16193,3090.0,3088.0,0.62772271]
["bitfinex-derivatives","ETHF0:USTF0",1767370130891,0.16522656,3090.0,3088.2,0.62772271]
["bitfinex-derivatives","ETHF0:USTF0",1767370131300,0.16522656,3090.0,3088.4,0.62772271]
["bitfinex-derivatives","ETHF0:USTF0",1767370132700,0.00329656,3090.0,3088.5,4.8111814]
["bitfinex-derivatives","ETHF0:USTF0",1767370133000,0.25516905,3091.1,3088.5,4.8111814]
["bitfinex-derivatives","ETHF0:USTF0",1767370133001,0.1619,3090.6,3088.9,0.78971271]
["bitfinex-derivatives","ETHF0:USTF0",1767370133298,0.67331855,3090.5,3089.4,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370133496,0.67331855,3090.5,3088.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1767370133890,0.16192,3090.1,3088.7,0.62772271]
["bitfinex-derivatives","ETHF0:USTF0",1767370134103,0.0028895,3090.5,3088.7,0.62772271]
["bitfinex-derivatives","ETHF0:USTF0",1767370134306,0.0028895,3090.5,3088.9,0.62772271]
["bitfinex-derivatives","ETHF0:USTF0",1767370134500,0.00485766,3090.0,3089.4,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370134997,0.0028895,3090.5,3089.4,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370135609,0.0028895,3090.5,3089.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1767370135799,0.16187,3091.2,3089.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1767370136103,0.16187,3091.2,3089.5,5.23847355]
["bitfinex-derivatives","ETHF0:USTF0",1767370136693,0.66419238,3091.0,3089.4,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370137002,0.66419238,3090.6,3089.4,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370137302,0.16192,3090.2,3089.4,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370139508,0.16193,3090.0,3088.6,0.00358257]
["bitfinex-derivatives","ETHF0:USTF0",1767370139808,0.16195,3089.7,3088.6,0.00358257]
["bitfinex-derivatives","ETHF0:USTF0",1767370140404,0.00485766,3089.5,3088.8,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370140802,0.16197,3089.3,3088.6,0.00358257]
["bitfinex-derivatives","ETHF0:USTF0",1767370141006,0.66905004,3089.5,3087.7,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1767370141195,0.00485766,3089.5,3087.7,0.70047355]
["bitfinex-derivatives","ETHF0:USTF0",1767370141507,0.00485766,3089.5,3087.9,0.70047355]
["bitfinex-derivatives","ETHF0:USTF0",1767370141905,0.00485766,3089.5,3088.4,0.70533121]
["bitfinex-derivatives","ETHF0:USTF0",1767370142207,0.00485766,3089.5,3088.4,0.00725321]
["bitfinex-derivatives","ETHF0:USTF0",1767370142404,0.00485766,3089.5,3088.6,0.70047355]
["bitfinex-derivatives","ETHF0:USTF0",1767370142603,0.1619,3090.6,3088.6,0.86247355]
["bitfinex-derivatives","ETHF0:USTF0",1767370143100,0.1619,3090.6,3088.8,0.70047355]
["bitfinex-derivatives","ETHF0:USTF0",1767370143399,0.1619,3090.6,3088.9,4.20318121]
["bitfinex-derivatives","ETHF0:USTF0",1767370143605,0.00485766,3090.1,3088.9,4.20318121]
["bitfinex-derivatives","ETHF0:USTF0",1767370144109,0.00485766,3090.1,3088.9,4.90365476]
["bitfinex-derivatives","ETHF0:USTF0",1767370144408,0.00485766,3090.1,3089.0,0.70047355]
["bitfinex-derivatives","ETHF0:USTF0",1767370146109,0.00346831,3091.2,3089.2,0.70047355]
["bitfinex-derivatives","ETHF0:USTF0",1767370146400,0.00346831,3091.2,3089.4,0.70047355]
["bitfinex-derivatives","ETHF0:USTF0",1767370146597,0.00346831,3091.2,3089.3,8.70395246]
["bitfinex-derivatives","ETHF0:USTF0",1767370146598,0.66766069,3091.2,3089.3,8.70295246]
["bitfinex-derivatives","ETHF0:USTF0",1767370146802,0.66766069,3091.2,3089.3,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767370147196,0.82607238,3091.0,3089.3,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767370147498,0.66419238,3091.0,3089.8,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370147904,0.16189,3090.8,3089.8,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370149502,0.00346831,3091.2,3089.8,0.70533121]
["bitfinex-derivatives","ETHF0:USTF0",1767370149700,0.16187,3091.1,3089.8,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370150005,0.82606238,3091.1,3089.8,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370150398,0.16187,3091.1,3089.8,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370150709,0.82607238,3091.0,3089.8,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370151095,0.82608238,3090.8,3089.8,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370151710,0.16189,3090.7,3089.8,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370152005,0.66419238,3090.7,3089.8,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370152206,0.66419238,3090.5,3088.7,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767370152704,0.66419238,3091.0,3088.8,0.70047355]
["bitfinex-derivatives","ETHF0:USTF0",1767370152908,0.16189,3090.8,3089.0,0.86245355]
["bitfinex-derivatives","ETHF0:USTF0",1767370153108,0.00485766,3090.2,3089.6,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370155700,0.16533831,3091.2,3089.6,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370156116,0.16188,3091.0,3089.6,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370156906,0.66419238,3090.9,3089.6,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370157113,0.1619,3090.6,3089.6,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370157811,0.1619,3090.5,3089.6,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370158015,0.82610238,3090.4,3088.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1767370158408,0.82610238,3090.4,3088.8,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1767370159010,0.00485766,3089.9,3089.3,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370160008,0.16533831,3091.2,3089.4,0.70047355]
["bitfinex-derivatives","ETHF0:USTF0",1767370160213,0.16533831,3091.2,3089.5,4.15347355]
["bitfinex-derivatives","ETHF0:USTF0",1767370161811,0.66419238,3091.0,3089.3,4.69881766]
["bitfinex-derivatives","ETHF0:USTF0",1767370162416,0.82608238,3090.8,3089.3,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370162613,0.1619,3090.6,3089.3,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370162817,0.91697648,3090.5,3089.3,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370163011,1.85796886,3090.5,3089.3,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370163207,0.91715501,3090.4,3089.3,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370163407,0.94099238,3090.5,3089.3,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370163619,0.2768,3090.5,3089.3,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370164424,0.1149,3090.5,3089.3,0.70533121]
["bitfinex-derivatives","ETHF0:USTF0",1767370165424,0.00346831,3091.2,3090.1,0.70047355]
["bitfinex-derivatives","ETHF0:USTF0",1767370165623,0.00346831,3091.2,3089.8,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767370165823,0.00346831,3091.2,3089.8,5.23147355]
["bitfinex-derivatives","ETHF0:USTF0",1767370166017,0.00346831,3091.2,3090.0,0.68894712]
["bitfinex-derivatives","ETHF0:USTF0",1767370168933,0.16181,3092.3,3090.2,0.69429977]
["bitfinex-derivatives","ETHF0:USTF0",1767370169133,0.16181,3092.3,3090.9,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370169528,0.2087,3092.2,3090.9,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370169930,0.21132667,3092.2,3090.9,0.00885946]
["bitfinex-derivatives","ETHF0:USTF0",1767370170834,0.16182,3092.1,3090.9,0.00885946]
["bitfinex-derivatives","ETHF0:USTF0",1767370171027,0.16184,3091.8,3090.9,0.00885946]
["bitfinex-derivatives","ETHF0:USTF0",1767370171930,0.21132667,3092.2,3090.9,0.00885946]
["bitfinex-derivatives","ETHF0:USTF0",1767370173330,0.83382843,3092.1,3090.9,0.00885946]
["bitfinex-derivatives","ETHF0:USTF0",1767370173533,0.16183,3091.9,3090.9,0.00885946]
["bitfinex-derivatives","ETHF0:USTF0",1767370173842,0.83383843,3091.9,3090.9,0.00885946]
["bitfinex-derivatives","ETHF0:USTF0",1767370174132,0.16185,3091.5,3089.9,0.69429977]
["bitfinex-derivatives","ETHF0:USTF0",1767370174540,0.67200843,3091.9,3089.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1767370174736,0.16186,3091.3,3089.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1767370174943,0.83386843,3091.3,3089.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1767370175142,0.00485766,3090.7,3090.1,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370176343,0.00485766,3090.7,3089.5,0.00416555]
["bitfinex-derivatives","ETHF0:USTF0",1767370177440,0.00485766,3090.7,3089.8,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370181042,0.16674766,3090.7,3089.8,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370181845,0.16674766,3090.7,3089.5,0.00416555]
["bitfinex-derivatives","ETHF0:USTF0",1767370181846,0.1619,3090.6,3089.5,0.00416555]
["bitfinex-derivatives","ETHF0:USTF0",1767370182849,0.1619,3090.6,3089.7,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370184049,0.16191,3090.5,3089.7,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370186150,0.83391843,3090.4,3089.5,0.00416555]
["bitfinex-derivatives","ETHF0:USTF0",1767370186344,0.83391843,3090.3,3088.5,0.69429977]
["bitfinex-derivatives","ETHF0:USTF0",1767370187043,0.16191,3090.3,3088.5,0.85629977]
["bitfinex-derivatives","ETHF0:USTF0",1767370187250,0.16191,3090.3,3089.1,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370194149,0.00485766,3090.7,3089.1,0.69915743]
["bitfinex-derivatives","ETHF0:USTF0",1767370194360,0.00485766,3090.7,3089.1,0.86112743]
["bitfinex-derivatives","ETHF0:USTF0",1767370194649,0.00485766,3090.7,3089.5,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767370194857,0.00485766,3090.7,3089.5,0.85624977]
["bitfinex-derivatives","ETHF0:USTF0",1767370195047,0.00485766,3090.7,3089.5,0.69429977]
["bitfinex-derivatives","ETHF0:USTF0",1767370195250,0.16186,3091.3,3089.8,0.69429977]
["bitfinex-derivatives","ETHF0:USTF0",1767370195552,0.67200843,3091.8,3089.8,0.69429977]
["bitfinex-derivatives","ETHF0:USTF0",1767370195749,0.16184,3091.7,3089.8,0.69429977]
["bitfinex-derivatives","ETHF0:USTF0",1767370196054,0.16184,3091.7,3089.8,0.85623977]
["bitfinex-derivatives","ETHF0:USTF0",1767370196356,0.00485766,3091.1,3090.0,0.85656925]
["bitfinex-derivatives","ETHF0:USTF0",1767370196562,0.2088,3091.6,3090.2,0.85655925]
["bitfinex-derivatives","ETHF0:USTF0",1767370197647,0.00485766,3091.2,3090.2,0.85655925]
["bitfinex-derivatives","ETHF0:USTF0",1767370198155,0.2088,3091.6,3090.2,0.85655925]
["bitfinex-derivatives","ETHF0:USTF0",1767370199356,0.2088,3091.6,3090.4,0.69463925]
["bitfinex-derivatives","ETHF0:USTF0",1767370200252,0.2088,3091.6,3090.7,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370200553,0.2088,3091.6,3090.7,0.0088128]
["bitfinex-derivatives","ETHF0:USTF0",1767370200758,1.09670324,3091.6,3090.7,0.0088128]
["bitfinex-derivatives","ETHF0:USTF0",1767370201054,0.16185,3091.5,3089.9,0.69463925]
["bitfinex-derivatives","ETHF0:USTF0",1767370201250,0.88792324,3091.1,3089.6,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1767370201455,0.72605324,3091.1,3089.6,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1767370201657,0.88793324,3090.9,3089.2,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1767370201953,0.00485766,3090.4,3089.7,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370203357,0.00485766,3090.4,3089.2,0.00418886]
["bitfinex-derivatives","ETHF0:USTF0",1767370203561,0.8928209,3090.4,3089.2,0.00418886]
["bitfinex-derivatives","ETHF0:USTF0",1767370204460,0.8928209,3090.4,3089.5,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370204755,0.16193,3090.1,3089.2,0.00418886]
["bitfinex-derivatives","ETHF0:USTF0",1767370205862,0.16193,3090.1,3089.3,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370207564,0.16193,3090.0,3089.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767370207861,0.16193,3090.0,3088.1,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767370207862,0.88799324,3089.9,3088.1,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767370208169,0.16194,3089.8,3088.1,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767370208558,0.88801324,3089.5,3087.4,0.69463925]
["bitfinex-derivatives","ETHF0:USTF0",1767370208862,0.00485766,3088.8,3088.1,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370211464,0.00485766,3088.8,3087.4,0.00396088]
["bitfinex-derivatives","ETHF0:USTF0",1767370211465,0.16684766,3088.8,3087.4,0.00396088]
["bitfinex-derivatives","ETHF0:USTF0",1767370211664,0.00485766,3088.8,3087.4,0.69860013]
["bitfinex-derivatives","ETHF0:USTF0",1767370212365,0.209,3088.7,3087.8,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370214964,1.09705324,3088.7,3087.8,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370215468,0.88805324,3088.6,3087.4,0.00396088]
["bitfinex-derivatives","ETHF0:USTF0",1767370215865,0.16201,3088.4,3087.4,0.00396088]
["bitfinex-derivatives","ETHF0:USTF0",1767370216073,0.88806324,3088.4,3087.4,0.00396088]
["bitfinex-derivatives","ETHF0:USTF0",1767370216569,0.88806324,3088.4,3087.6,0.00323849]
["bitfinex-derivatives","ETHF0:USTF0",1767370218270,0.16202,3088.3,3087.6,0.00323849]
["bitfinex-derivatives","ETHF0:USTF0",1767370218468,0.209,3088.7,3086.2,0.69463925]
["bitfinex-derivatives","ETHF0:USTF0",1767370218469,0.72605324,3088.2,3086.2,0.69463925]
["bitfinex-derivatives","ETHF0:USTF0",1767370218672,0.209,3088.7,3086.7,0.69463925]
["bitfinex-derivatives","ETHF0:USTF0",1767370218673,0.16201,3088.5,3086.7,0.69463925]
["bitfinex-derivatives","ETHF0:USTF0",1767370218873,0.209,3088.7,3087.2,0.69463925]
["bitfinex-derivatives","ETHF0:USTF0",1767370219175,0.209,3088.7,3087.3,0.69463925]
["bitfinex-derivatives","ETHF0:USTF0",1767370219366,0.00485766,3088.3,3087.3,0.69884831]
["bitfinex-derivatives","ETHF0:USTF0",1767370219868,0.00485766,3088.3,3087.3,0.00420906]
["bitfinex-derivatives","ETHF0:USTF0",1767370222272,0.209,3088.7,3087.3,0.69884831]
["bitfinex-derivatives","ETHF0:USTF0",1767370222472,0.209,3088.7,3087.7,0.69463925]
["bitfinex-derivatives","ETHF0:USTF0",1767370222672,0.72605324,3089.8,3087.7,0.69463925]
["bitfinex-derivatives","ETHF0:USTF0",1767370222874,0.00329221,3090.0,3088.0,0.69463925]
["bitfinex-derivatives","ETHF0:USTF0",1767370223077,0.00329221,3090.0,3088.1,8.25263925]
["bitfinex-derivatives","ETHF0:USTF0",1767370223272,0.00329221,3090.0,3088.2,0.85665925]
["bitfinex-derivatives","ETHF0:USTF0",1767370223480,0.00485766,3089.4,3088.7,0.00485765]
["bitfinex-derivatives","ETHF0:USTF0",1767370224876,0.00485766,3089.4,3087.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1767370225281,0.00485766,3089.4,3087.7,5.21863925]
["bitfinex-derivatives","ETHF0:USTF0",1767370225486,0.00485766,3089.4,3087.8,4.82436096]
["bitfinex-derivatives","ETHF0:USTF0",1767370225882,0.00329221,3090.0,3088.3,0.69463925]
["bitfinex-derivatives","ETHF0:USTF0",1767370226182,0.00329221,3090.0,3087.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1767370226183,0.00329221,3090.0,3088.7,1.96883643]
["bitfinex-derivatives","ETHF0:USTF0",1767370226380,0.00329221,3090.0,3088.8,5.24912287]
["bitfinex-derivatives","ETHF0:USTF0",1767370226583,0.00329221,3090.0,3088.9,0.84116044]
["bitfinex-derivatives","ETHF0:USTF0",1767370226775,0.16188,3090.9,3088.9,0.84116044]
["bitfinex-derivatives","ETHF0:USTF0",1767370226980,0.00485766,3090.2,3089.6,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370227385,0.16188,3090.9,3089.6,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370227691,0.00417611,3090.9,3089.6,0.00858236]
["bitfinex-derivatives","ETHF0:USTF0",1767370228374,0.00485766,3090.6,3089.6,0.00858236]
["bitfinex-derivatives","ETHF0:USTF0",1767370232376,0.72521592,3090.6,3089.6,0.00858236]
["bitfinex-derivatives","ETHF0:USTF0",1767370233487,0.72521592,3090.6,3089.2,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1767370234488,0.72521592,3090.6,3089.6,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370236085,0.00485766,3090.6,3089.6,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370236490,0.00417611,3090.9,3089.9,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767370236789,0.72035826,3091.6,3089.8,0.67917044]
["bitfinex-derivatives","ETHF0:USTF0",1767370236992,0.72035826,3092.5,3090.3,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767370237292,0.72035826,3092.5,3090.4,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767370237686,0.00485766,3091.8,3090.2,0.67917044]
["bitfinex-derivatives","ETHF0:USTF0",1767370238091,0.00485766,3091.8,3089.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767370238092,0.00485766,3091.8,3090.3,4.78757285]
["bitfinex-derivatives","ETHF0:USTF0",1767370238494,0.00485766,3091.8,3090.6,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767370239686,0.72035826,3093.7,3091.4,0.67917044]
["bitfinex-derivatives","ETHF0:USTF0",1767370239895,0.72035826,3093.7,3092.0,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767370240389,0.72035826,3093.7,3092.0,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1767370240584,0.72035826,3093.1,3092.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767370240793,0.72361437,3093.1,3091.5,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1767370241089,0.72361437,3093.1,3091.3,4.68286]
["bitfinex-derivatives","ETHF0:USTF0",1767370241292,0.00325611,3093.1,3091.5,0.67917044]
["bitfinex-derivatives","ETHF0:USTF0",1767370241498,0.00325611,3093.1,3091.8,0.67917044]
["bitfinex-derivatives","ETHF0:USTF0",1767370241705,0.00325611,3093.1,3092.1,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1767370242498,0.50890798,3093.9,3092.6,0.84096044]
["bitfinex-derivatives","ETHF0:USTF0",1767370242698,0.50890798,3093.9,3092.7,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1767370243295,0.00484934,3093.6,3092.7,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1767370243599,0.51232549,3093.9,3092.7,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1767370244002,0.51232549,3093.9,3092.8,4.11891902]
["bitfinex-derivatives","ETHF0:USTF0",1767370244594,0.72035826,3094.7,3092.9,0.67917044]
["bitfinex-derivatives","ETHF0:USTF0",1767370244794,0.72035826,3095.2,3093.0,0.84094044]
["bitfinex-derivatives","ETHF0:USTF0",1767370245301,0.72035826,3095.2,3093.3,0.67917044]
["bitfinex-derivatives","ETHF0:USTF0",1767370245506,0.16165,3095.4,3093.3,0.67917044]
["bitfinex-derivatives","ETHF0:USTF0",1767370245797,0.00484934,3094.7,3094.0,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1767370246002,0.00484934,3094.7,3094.0,0.0071949]
["bitfinex-derivatives","ETHF0:USTF0",1767370246400,0.0034536,3095.4,3094.0,0.0071949]
["bitfinex-derivatives","ETHF0:USTF0",1767370246902,0.0034536,3095.4,3094.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767370247602,0.00323571,3095.1,3094.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767370247807,0.0034536,3095.4,3094.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767370248908,0.0034536,3095.4,3094.1,5.20117044]
["bitfinex-derivatives","ETHF0:USTF0",1767370250005,0.0034536,3095.4,3094.1,5.36288044]
["bitfinex-derivatives","ETHF0:USTF0",1767370250207,0.0034536,3095.4,3094.2,0.67917044]
["bitfinex-derivatives","ETHF0:USTF0",1767370250401,0.16161,3096.1,3094.2,0.67917044]
["bitfinex-derivatives","ETHF0:USTF0",1767370250709,0.88196826,3096.1,3094.3,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1767370251401,0.88431106,3096.1,3094.3,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1767370253110,0.16162,3096.0,3094.3,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1767370253313,0.88197826,3096.0,3094.4,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1767370254205,0.88197826,3096.0,3094.1,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767370254411,0.88197826,3096.0,3094.2,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1767370255812,0.16163,3095.7,3094.0,0.0071949]
["bitfinex-derivatives","ETHF0:USTF0",1767370256018,0.16164,3095.6,3094.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1767370256207,0.16164,3095.6,3094.2,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1767370256706,0.72035826,3095.8,3094.0,0.0071949]
["bitfinex-derivatives","ETHF0:USTF0",1767370256906,0.72035826,3095.8,3094.0,0.9021949]
["bitfinex-derivatives","ETHF0:USTF0",1767370257103,0.72035826,3095.8,3094.0,0.0071949]
["bitfinex-derivatives","ETHF0:USTF0",1767370257302,0.16166,3095.2,3094.0,3.5451949]
["bitfinex-derivatives","ETHF0:USTF0",1767370259116,0.74458189,3095.2,3094.0,0.0071949]
["bitfinex-derivatives","ETHF0:USTF0",1767370259712,0.16166,3095.1,3094.0,0.0071949]
["bitfinex-derivatives","ETHF0:USTF0",1767370259908,0.74458189,3095.2,3094.0,0.0071949]
["bitfinex-derivatives","ETHF0:USTF0",1767370260114,0.16168,3094.8,3094.0,0.0071949]
["bitfinex-derivatives","ETHF0:USTF0",1767370260508,0.16169,3094.6,3093.2,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1767370261121,0.90624189,3095.2,3093.3,0.73805335]
["bitfinex-derivatives","ETHF0:USTF0",1767370261324,0.74458189,3095.7,3093.7,0.89978335]
["bitfinex-derivatives","ETHF0:USTF0",1767370261518,0.90621189,3095.7,3093.9,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1767370261922,0.16163,3095.7,3094.0,0.73805335]
["bitfinex-derivatives","ETHF0:USTF0",1767370262118,0.16163,3095.7,3094.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1767370262819,0.74458189,3095.4,3093.9,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1767370263125,0.74458189,3095.2,3093.9,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1767370263314,0.74458189,3095.0,3093.9,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1767370263620,0.16169,3094.6,3093.3,0.00272346]
["bitfinex-derivatives","ETHF0:USTF0",1767370264621,0.90627189,3094.5,3093.3,0.00272346]
["bitfinex-derivatives","ETHF0:USTF0",1767370264817,0.90627189,3094.5,3090.4,2.53297695]
["bitfinex-derivatives","ETHF0:USTF0",1767370264818,0.16172,3094.0,3092.2,0.73805335]
["bitfinex-derivatives","ETHF0:USTF0",1767370265025,0.90924548,3093.9,3092.2,0.73805335]
["bitfinex-derivatives","ETHF0:USTF0",1767370265524,0.90924548,3093.9,3092.3,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767370265727,0.00484934,3093.4,3092.8,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1767370266422,0.00366702,3093.9,3092.9,6.73805335]
["bitfinex-derivatives","ETHF0:USTF0",1767370266619,0.74458189,3095.0,3093.0,0.89982335]
["bitfinex-derivatives","ETHF0:USTF0",1767370266819,0.91234808,3094.9,3093.1,0.89981335]
["bitfinex-derivatives","ETHF0:USTF0",1767370267014,0.91234808,3094.8,3093.4,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767370267221,0.91328089,3094.7,3093.5,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1767370267415,0.00484934,3094.4,3093.5,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1767370267627,0.00764191,3094.4,3093.5,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1767370268819,0.16165,3095.3,3093.5,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1767370269021,0.91435489,3095.2,3093.5,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1767370269327,0.74458189,3095.0,3092.9,0.73805335]
["bitfinex-derivatives","ETHF0:USTF0",1767370269521,0.74458189,3094.8,3093.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1767370269718,0.91435489,3094.7,3093.0,2.22982335]
["bitfinex-derivatives","ETHF0:USTF0",1767370269924,0.91435489,3094.6,3093.0,2.22982335]
["bitfinex-derivatives","ETHF0:USTF0",1767370270426,0.91435489,3094.5,3093.1,0.73805335]
["bitfinex-derivatives","ETHF0:USTF0",1767370270628,0.91435489,3094.4,3093.0,1.49177]
["bitfinex-derivatives","ETHF0:USTF0",1767370270823,0.91435489,3094.3,3093.0,1.49177]
["bitfinex-derivatives","ETHF0:USTF0",1767370271024,0.91435489,3094.2,3093.0,1.49177]
["bitfinex-derivatives","ETHF0:USTF0",1767370271224,0.91435489,3094.1,3093.0,1.49177]
["bitfinex-derivatives","ETHF0:USTF0",1767370271430,0.91435489,3094.0,3093.0,1.49177]
["bitfinex-derivatives","ETHF0:USTF0",1767370271620,0.91435489,3093.9,3093.0,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767370271822,1.73234115,3094.6,3093.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1767370272923,0.74458189,3094.5,3093.0,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767370273221,2.47692304,3094.3,3093.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1767370273429,2.47692304,3094.2,3093.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1767370273630,0.74458189,3094.1,3093.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1767370274531,0.74458189,3094.0,3093.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1767370274728,1.73234115,3094.1,3093.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1767370274917,1.73234115,3094.2,3093.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1767370275318,1.73234115,3094.3,3093.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1767370275717,1.73234115,3094.4,3093.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1767370276124,2.47692304,3094.4,3093.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1767370276324,0.74458189,3094.4,3093.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1767370276532,0.74458189,3094.6,3093.0,2.37277]
["bitfinex-derivatives","ETHF0:USTF0",1767370276835,0.74458189,3094.6,3093.1,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1767370277331,0.74458189,3094.2,3092.8,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1767370277531,0.74458189,3093.7,3092.8,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1767370278727,0.74458189,3093.4,3091.3,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1767370278928,0.74458189,3093.4,3091.4,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1767370279129,0.74458189,3093.0,3091.3,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767370279340,0.74458189,3093.0,3091.5,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767370279721,0.74458189,3093.0,3091.9,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1767370279924,0.74458189,3093.7,3091.9,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1767370280234,0.74458189,3093.7,3092.1,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767370280435,0.74458189,3093.7,3092.2,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1767370281732,0.74458189,3093.7,3092.0,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1767370282733,0.74458189,3093.7,3092.1,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767370282933,0.74458189,3093.7,3092.2,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767370283240,0.74458189,3093.7,3092.3,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767370284437,0.74458189,3093.7,3091.9,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1767370284438,0.74458189,3093.7,3092.4,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1767370284633,0.74458189,3093.7,3092.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1767370284934,0.74458189,3093.7,3092.2,0.00390683]
["bitfinex-derivatives","ETHF0:USTF0",1767370285238,0.74458189,3093.7,3092.0,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767370285430,0.74458189,3093.7,3092.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1767370285632,0.74458189,3093.7,3092.1,3.98581]
["bitfinex-derivatives","ETHF0:USTF0",1767370286942,0.74458189,3093.7,3092.2,0.00390683]
["bitfinex-derivatives","ETHF0:USTF0",1767370287239,0.90632189,3093.7,3091.9,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1767370288439,0.74458189,3093.7,3092.0,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767370288638,0.74458189,3093.7,3092.3,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767370289340,0.72230057,3094.6,3092.6,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767370289540,0.88399057,3094.6,3092.7,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1767370291140,0.00280267,3094.7,3092.0,1.2418853]
["bitfinex-derivatives","ETHF0:USTF0",1767370291141,0.72230057,3094.1,3092.0,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767370291444,0.88402057,3094.1,3092.3,0.00390683]
["bitfinex-derivatives","ETHF0:USTF0",1767370292339,0.88402057,3094.1,3092.3,0.16571683]
["bitfinex-derivatives","ETHF0:USTF0",1767370292749,0.72230057,3094.1,3092.4,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767370293434,0.72230057,3094.1,3092.6,0.00390683]
["bitfinex-derivatives","ETHF0:USTF0",1767370293843,0.72230057,3094.1,3092.5,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767370294850,0.72230057,3094.1,3092.5,4.51990683]
["bitfinex-derivatives","ETHF0:USTF0",1767370295048,0.88401057,3094.1,3092.5,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767370295341,0.88401057,3094.1,3092.5,4.51990683]
["bitfinex-derivatives","ETHF0:USTF0",1767370295546,0.88401057,3094.1,3092.6,0.00390683]
["bitfinex-derivatives","ETHF0:USTF0",1767370295947,0.88401057,3094.1,3092.4,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767370296150,0.88401057,3094.1,3092.5,0.00390683]
["bitfinex-derivatives","ETHF0:USTF0",1767370296341,0.72230057,3093.9,3092.5,0.00390683]
["bitfinex-derivatives","ETHF0:USTF0",1767370296542,0.72230057,3093.9,3091.8,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767370296741,0.72230057,3093.3,3091.5,3.23705624]
["bitfinex-derivatives","ETHF0:USTF0",1767370296950,0.88406057,3093.3,3091.5,3.23705624]
["bitfinex-derivatives","ETHF0:USTF0",1767370297147,0.88406057,3093.3,3091.9,0.00875617]
["bitfinex-derivatives","ETHF0:USTF0",1767370297652,0.72230057,3093.1,3091.9,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1767370298750,0.72230057,3092.9,3091.5,0.00305624]
["bitfinex-derivatives","ETHF0:USTF0",1767370299147,0.72230057,3092.9,3091.5,0.00696307]
["bitfinex-derivatives","ETHF0:USTF0",1767370299457,0.72230057,3092.9,3091.6,0.00390683]
["bitfinex-derivatives","ETHF0:USTF0",1767370299750,0.72230057,3092.7,3091.6,0.00390683]
["bitfinex-derivatives","ETHF0:USTF0",1767370299945,0.72230057,3092.5,3091.5,0.00305624]
["bitfinex-derivatives","ETHF0:USTF0",1767370300147,0.72562894,3092.5,3091.5,0.00305624]
["bitfinex-derivatives","ETHF0:USTF0",1767370300450,0.72562894,3092.5,3091.6,0.00390683]
["bitfinex-derivatives","ETHF0:USTF0",1767370300645,0.00332837,3092.5,3091.7,0.00390683]
["bitfinex-derivatives","ETHF0:USTF0",1767370300848,0.00484934,3092.6,3091.8,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1767370301149,0.72230057,3093.0,3091.8,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1767370301947,0.72592738,3093.0,3091.8,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1767370302147,0.00484934,3092.7,3091.8,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1767370304555,0.00362681,3093.0,3091.8,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1767370304755,0.00362681,3093.0,3091.8,0.16667934]
["bitfinex-derivatives","ETHF0:USTF0",1767370305356,0.72230057,3093.5,3092.1,1.2418853]
["bitfinex-derivatives","ETHF0:USTF0",1767370305567,0.72230057,3093.5,3092.1,5.7578853]
["bitfinex-derivatives","ETHF0:USTF0",1767370306256,0.7255242,3093.5,3092.1,5.7578853]
["bitfinex-derivatives","ETHF0:USTF0",1767370306453,0.7255242,3093.5,3092.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767370306653,0.7255242,3093.5,3092.2,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767370307253,0.7255242,3093.5,3091.8,4.51984934]
["bitfinex-derivatives","ETHF0:USTF0",1767370307457,0.7255242,3093.5,3091.8,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1767370307862,0.8872742,3093.5,3091.8,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1767370308060,0.88406057,3093.3,3091.8,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1767370308661,0.88406057,3093.3,3091.5,0.00305624]
["bitfinex-derivatives","ETHF0:USTF0",1767370308662,0.72230057,3092.8,3091.5,0.00305624]
["bitfinex-derivatives","ETHF0:USTF0",1767370308858,0.88408057,3092.8,3091.0,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767370309065,0.88408057,3092.8,3090.7,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767370309453,0.88408057,3092.8,3090.7,4.67689]
["bitfinex-derivatives","ETHF0:USTF0",1767370309660,0.00484934,3092.1,3091.4,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1767370309859,0.00484934,3092.1,3091.4,0.0077462]
["bitfinex-derivatives","ETHF0:USTF0",1767370310760,0.72714991,3092.1,3091.4,0.0077462]
["bitfinex-derivatives","ETHF0:USTF0",1767370311561,0.00484934,3092.1,3091.4,0.0077462]
["bitfinex-derivatives","ETHF0:USTF0",1767370312562,0.72714991,3092.1,3091.4,0.0077462]
["bitfinex-derivatives","ETHF0:USTF0",1767370312766,0.72714991,3092.1,3090.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1767370313863,0.72714991,3092.1,3091.0,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1767370314267,0.72714991,3092.1,3090.6,0.00312013]
["bitfinex-derivatives","ETHF0:USTF0",1767370314667,0.88896991,3092.1,3090.6,0.00312013]
["bitfinex-derivatives","ETHF0:USTF0",1767370315269,0.88896991,3092.1,3091.0,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1767370316267,0.71741701,3091.8,3090.6,0.00312013]
["bitfinex-derivatives","ETHF0:USTF0",1767370316467,0.71741701,3091.6,3089.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1767370316770,0.71741701,3091.6,3088.7,0.52222409]
["bitfinex-derivatives","ETHF0:USTF0",1767370316771,0.71741701,3090.9,3088.7,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767370317069,0.87929701,3090.9,3088.7,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767370317270,0.00484934,3090.1,3089.5,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1767370317475,0.72226635,3090.1,3088.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767370318474,0.72226635,3090.1,3089.1,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1767370319876,0.72226635,3090.1,3088.7,0.00330114]
["bitfinex-derivatives","ETHF0:USTF0",1767370321071,0.72226635,3090.1,3089.1,0.00323293]
["bitfinex-derivatives","ETHF0:USTF0",1767370321271,0.72226635,3090.1,3088.7,0.00330114]
["bitfinex-derivatives","ETHF0:USTF0",1767370321475,0.71741701,3089.6,3087.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1767370321671,0.87936701,3089.6,3087.2,2.43707]
["bitfinex-derivatives","ETHF0:USTF0",1767370322085,0.71741701,3089.2,3087.2,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767370322280,0.00484934,3088.5,3087.3,4.19220328]
["bitfinex-derivatives","ETHF0:USTF0",1767370322480,0.72548974,3088.5,3087.3,0.00288703]
["bitfinex-derivatives","ETHF0:USTF0",1767370322878,0.72548974,3088.5,3086.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767370323076,0.72548974,3088.5,3086.1,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767370323275,0.72548974,3088.5,3086.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767370324086,0.72548974,3088.5,3086.2,0.16505473]
["bitfinex-derivatives","ETHF0:USTF0",1767370325086,0.88749974,3088.5,3086.2,0.16505473]
["bitfinex-derivatives","ETHF0:USTF0",1767370325277,0.71741701,3088.3,3086.2,0.16505473]
["bitfinex-derivatives","ETHF0:USTF0",1767370326280,0.00807273,3088.5,3086.2,0.00292473]
["bitfinex-derivatives","ETHF0:USTF0",1767370326281,0.71741701,3087.6,3086.2,0.00292473]
["bitfinex-derivatives","ETHF0:USTF0",1767370326886,0.71741701,3087.4,3085.0,1.76347731]
["bitfinex-derivatives","ETHF0:USTF0",1767370327088,0.71741701,3087.4,3085.7,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767370327689,0.71741701,3087.4,3085.7,0.1662885]
["bitfinex-derivatives","ETHF0:USTF0",1767370327990,0.71641701,3087.4,3086.2,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370328192,0.00485766,3086.9,3086.2,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370330085,0.72227467,3086.9,3086.2,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370330988,0.72227467,3086.9,3085.7,0.0041385]
["bitfinex-derivatives","ETHF0:USTF0",1767370332489,0.72227467,3086.9,3085.2,0.52606061]
["bitfinex-derivatives","ETHF0:USTF0",1767370332787,0.71741701,3086.8,3085.2,0.52606061]
["bitfinex-derivatives","ETHF0:USTF0",1767370332984,0.87951701,3086.8,3085.2,0.52606061]
["bitfinex-derivatives","ETHF0:USTF0",1767370333185,0.71741701,3086.7,3085.2,0.52606061]
["bitfinex-derivatives","ETHF0:USTF0",1767370333384,0.71741701,3086.7,3085.2,0.52873469]
["bitfinex-derivatives","ETHF0:USTF0",1767370333585,0.87951701,3086.7,3085.2,0.52873469]
["bitfinex-derivatives","ETHF0:USTF0",1767370333780,0.71741701,3086.7,3085.2,0.52873469]
["bitfinex-derivatives","ETHF0:USTF0",1767370333986,0.71741701,3086.7,3085.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767370336286,0.3239,3086.8,3085.5,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767370336986,1.04131701,3086.8,3085.5,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767370337188,0.71741701,3086.7,3085.5,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767370337787,0.71741701,3086.7,3085.4,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1767370338296,0.71741701,3086.7,3085.2,0.52873469]
["bitfinex-derivatives","ETHF0:USTF0",1767370339185,0.87951701,3086.7,3085.2,0.52873469]
["bitfinex-derivatives","ETHF0:USTF0",1767370339389,0.71741701,3085.8,3083.8,3.40325]
["bitfinex-derivatives","ETHF0:USTF0",1767370339591,0.71741701,3085.8,3084.4,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767370339796,0.71741701,3086.3,3084.4,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767370340097,0.71741701,3086.4,3084.8,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767370340596,0.72021908,3086.4,3084.8,0.16616528]
["bitfinex-derivatives","ETHF0:USTF0",1767370340787,0.72021908,3086.4,3085.3,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370340788,0.00485766,3085.9,3085.3,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370342495,0.72227467,3085.9,3084.8,0.16616528]
["bitfinex-derivatives","ETHF0:USTF0",1767370342890,0.00280207,3086.4,3085.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767370343092,0.00280207,3086.4,3085.3,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767370344098,0.00485766,3086.2,3085.5,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370345989,0.00280207,3086.4,3085.5,0.16701766]
["bitfinex-derivatives","ETHF0:USTF0",1767370347096,0.3239,3086.8,3085.7,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767370347291,0.3239,3086.8,3085.5,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370347596,0.3239,3086.8,3085.5,0.77357977]
["bitfinex-derivatives","ETHF0:USTF0",1767370348198,0.00485766,3086.5,3085.5,0.77357977]
["bitfinex-derivatives","ETHF0:USTF0",1767370348498,0.32810861,3086.8,3085.9,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767370349198,0.00420861,3086.8,3085.9,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767370349391,0.00485766,3086.7,3085.9,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767370349591,0.00485766,3086.7,3085.5,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370351198,0.90337231,3086.6,3085.5,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370351497,0.00485766,3086.7,3085.5,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370351696,0.90346814,3086.6,3085.5,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370351896,0.00485766,3086.7,3085.5,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370352098,0.90346799,3086.6,3085.5,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370352298,0.90434696,3086.5,3085.5,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370352490,0.00485766,3086.7,3085.6,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767370352687,0.90441593,3086.6,3085.6,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767370352893,0.90441593,3086.5,3085.6,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767370353101,0.90441644,3086.4,3085.6,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767370353297,0.3239,3086.6,3085.6,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767370353497,0.90481978,3086.5,3085.6,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767370353698,0.90481978,3086.4,3085.6,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767370353898,0.3239,3086.6,3085.6,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767370354103,0.90481837,3086.5,3085.6,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767370354301,0.90481837,3086.4,3085.6,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767370354500,0.3239,3086.6,3085.6,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767370354703,0.90519672,3086.5,3085.6,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767370354895,0.07265308,3086.6,3085.9,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767370355202,0.00420861,3086.8,3085.9,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767370356303,0.00485766,3086.7,3085.9,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767370356504,0.71962496,3087.2,3086.1,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767370356700,0.71962496,3087.2,3086.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767370356905,2.47786153,3087.6,3086.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767370357099,2.47786153,3087.5,3086.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767370357511,0.00321076,3087.2,3086.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767370357902,0.74873114,3087.2,3085.6,4.28416578]
["bitfinex-derivatives","ETHF0:USTF0",1767370358102,0.74873114,3087.2,3085.6,4.67916]
["bitfinex-derivatives","ETHF0:USTF0",1767370358707,0.74873114,3087.2,3085.7,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767370359412,0.74552038,3087.0,3085.7,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767370364410,0.74552038,3087.0,3085.8,4.40425614]
["bitfinex-derivatives","ETHF0:USTF0",1767370364614,0.00321076,3087.2,3085.8,4.24210614]
["bitfinex-derivatives","ETHF0:USTF0",1767370364813,0.00321076,3087.2,3086.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767370365220,0.74873114,3087.2,3086.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767370366416,0.74873114,3087.2,3086.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767370367324,0.74873114,3087.2,3086.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767370368016,0.74552038,3087.0,3086.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767370368420,0.00321076,3087.2,3086.1,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767370368612,0.00321076,3087.2,3085.8,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1767370368613,0.7496129,3087.5,3086.3,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767370368819,0.7496129,3087.5,3085.9,4.19303797]
["bitfinex-derivatives","ETHF0:USTF0",1767370369025,0.7496129,3087.5,3086.4,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767370371425,0.74552038,3088.0,3086.5,4.27935116]
["bitfinex-derivatives","ETHF0:USTF0",1767370371617,0.16196,3089.4,3087.2,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767370371822,0.89783005,3089.3,3088.0,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370372125,0.89783005,3089.2,3088.0,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370372425,0.16196,3089.4,3088.0,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370372617,0.0035493,3089.2,3088.0,0.00765227]
["bitfinex-derivatives","ETHF0:USTF0",1767370373618,0.74552038,3089.1,3088.0,0.00765227]
["bitfinex-derivatives","ETHF0:USTF0",1767370374836,0.0035493,3089.2,3088.0,0.00765227]
["bitfinex-derivatives","ETHF0:USTF0",1767370375631,0.74552038,3090.4,3088.3,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767370375826,0.74552038,3090.4,3088.4,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767370376421,0.74820884,3090.4,3088.4,4.67601]
["bitfinex-derivatives","ETHF0:USTF0",1767370376626,0.74820884,3090.4,3088.5,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767370377932,0.74820884,3090.4,3088.6,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767370378630,0.74820884,3090.4,3088.7,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1767370379525,0.74820884,3090.4,3088.7,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767370379724,0.74820884,3090.4,3088.8,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767370380333,0.74820884,3090.4,3088.7,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1767370380334,0.00268846,3090.4,3088.9,4.31835964]
["bitfinex-derivatives","ETHF0:USTF0",1767370380829,0.00268846,3090.4,3089.3,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767370381020,0.00268846,3090.4,3089.4,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767370381226,0.00268846,3090.4,3089.6,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370381426,0.79846038,3090.4,3089.6,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370382625,0.79846038,3090.4,3088.4,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767370382827,0.79846038,3090.4,3088.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1767370383022,0.79846038,3090.4,3088.5,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1767370383230,0.00268846,3090.4,3088.8,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767370383627,0.00268846,3090.4,3088.9,4.15851934]
["bitfinex-derivatives","ETHF0:USTF0",1767370383828,0.00485765,3089.9,3089.3,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370384027,0.00268846,3090.4,3089.4,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1767370385329,0.79846038,3090.4,3089.3,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370388433,0.00268846,3090.4,3089.3,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370388638,0.79577192,3090.9,3089.3,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370388835,0.79577192,3091.4,3089.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767370389038,0.79577192,3091.4,3089.7,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1767370389239,0.95763192,3091.4,3089.3,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370389440,0.79577192,3091.2,3089.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1767370389637,0.79877464,3091.2,3089.5,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1767370389841,0.79877464,3091.2,3089.3,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370390635,0.79577192,3091.0,3089.3,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370391939,0.79577192,3091.0,3089.5,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767370392340,0.79577192,3091.0,3089.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767370393741,0.00300272,3091.2,3089.3,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370393742,0.00300272,3091.2,3089.7,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767370394144,0.00300272,3091.2,3090.0,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767370394335,0.79877464,3091.2,3089.8,4.23066074]
["bitfinex-derivatives","ETHF0:USTF0",1767370394539,0.79877464,3091.2,3089.9,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767370395940,0.79877464,3091.2,3089.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1767370396145,0.79877464,3091.2,3089.3,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370396445,0.96064464,3091.2,3089.5,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1767370399340,0.79877464,3091.2,3089.5,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1767370401150,0.79877464,3091.2,3089.6,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767370401449,0.79577192,3091.0,3089.3,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370401651,0.79577192,3091.0,3089.3,1.93885766]
["bitfinex-derivatives","ETHF0:USTF0",1767370402451,0.79577192,3091.0,3089.4,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767370403253,0.16187,3091.1,3089.4,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767370403254,0.79577192,3090.8,3089.4,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767370403459,0.79577192,3090.8,3089.3,4.51385766]
["bitfinex-derivatives","ETHF0:USTF0",1767370403855,0.79577192,3090.8,3089.3,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370404360,0.79577192,3090.6,3089.3,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370406550,0.82984656,3090.4,3089.3,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370411261,0.82984656,3090.9,3089.3,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370411563,1.72765115,3090.8,3089.3,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370411758,0.82984656,3090.6,3089.3,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370411961,0.82984656,3090.6,3089.3,2.62385766]
["bitfinex-derivatives","ETHF0:USTF0",1767370412558,0.82984656,3091.1,3089.3,2.62385766]
["bitfinex-derivatives","ETHF0:USTF0",1767370412759,0.89780637,3091.0,3089.4,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767370412961,0.89780637,3090.9,3089.4,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767370413164,0.82984656,3091.1,3089.4,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767370413359,0.89775773,3091.0,3089.4,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767370413564,0.82984656,3091.1,3089.4,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767370414165,0.89772249,3091.0,3089.4,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767370414358,0.82984656,3091.1,3089.4,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767370414559,0.82984656,3091.0,3089.4,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767370417059,0.82984656,3091.0,3089.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767370417258,0.82984656,3090.8,3089.3,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370417469,0.82984656,3090.8,3089.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1767370418666,0.82984656,3090.8,3089.3,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370418865,0.82984656,3090.8,3089.3,3.47785766]
["bitfinex-derivatives","ETHF0:USTF0",1767370420374,0.16188,3091.0,3089.3,3.63981766]
["bitfinex-derivatives","ETHF0:USTF0",1767370420975,0.99172656,3091.0,3089.3,3.63981766]
["bitfinex-derivatives","ETHF0:USTF0",1767370422569,0.00300272,3091.2,3089.5,2.24265985]
["bitfinex-derivatives","ETHF0:USTF0",1767370422773,0.82984656,3091.5,3089.6,0.83622882]
["bitfinex-derivatives","ETHF0:USTF0",1767370422980,0.82984656,3091.5,3089.9,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767370423878,0.83331073,3091.5,3089.9,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767370424071,0.82984656,3091.3,3090.0,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767370424480,0.82984656,3091.3,3090.1,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767370426685,0.00346417,3091.5,3090.1,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767370427685,0.00346417,3091.5,3090.1,4.66992]
["bitfinex-derivatives","ETHF0:USTF0",1767370428286,0.00346417,3091.5,3090.1,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767370428587,0.82984656,3092.3,3090.8,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767370428780,0.82984656,3092.3,3091.2,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370429376,0.82984656,3092.8,3091.2,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1767370429581,0.83347037,3092.8,3091.2,0.00795339]
["bitfinex-derivatives","ETHF0:USTF0",1767370431484,0.83347037,3092.8,3091.3,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767370432586,0.00362381,3092.8,3091.4,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767370432981,0.00362381,3092.8,3091.6,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767370433183,0.82984656,3093.3,3091.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1767370433390,0.82984656,3093.3,3091.7,8.6939196]
["bitfinex-derivatives","ETHF0:USTF0",1767370434090,0.52910798,3092.9,3091.7,8.6939196]
["bitfinex-derivatives","ETHF0:USTF0",1767370434391,0.52910798,3092.9,3091.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1767370434981,0.82984656,3093.8,3092.0,1.24448103]
["bitfinex-derivatives","ETHF0:USTF0",1767370435184,0.82984656,3093.8,3092.6,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1767370435489,0.82984656,3093.8,3092.7,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767370436083,0.83369693,3093.8,3092.7,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767370436284,0.00385037,3093.8,3092.7,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767370437394,0.77390089,3094.3,3092.7,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767370438395,0.77741346,3094.3,3092.7,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767370439185,0.77741346,3094.3,3092.9,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767370440689,0.00351257,3094.3,3092.9,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767370440891,0.00351257,3094.3,3093.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767370441498,0.00351257,3094.3,3093.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1767370442091,0.77390089,3095.3,3093.7,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767370442395,0.77390089,3096.2,3094.6,1.40617103]
["bitfinex-derivatives","ETHF0:USTF0",1767370442593,0.77390089,3096.2,3094.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1767370442990,0.77516527,3096.2,3094.7,4.51278844]
["bitfinex-derivatives","ETHF0:USTF0",1767370443197,0.00126438,3096.2,3094.7,4.67446844]
["bitfinex-derivatives","ETHF0:USTF0",1767370443801,0.77516527,3096.2,3094.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1767370443991,0.77516527,3096.2,3094.7,0.16446844]
["bitfinex-derivatives","ETHF0:USTF0",1767370443992,0.77516527,3096.2,3094.7,0.00278844]
["bitfinex-derivatives","ETHF0:USTF0",1767370444190,0.77516527,3096.2,3094.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1767370444801,0.77516527,3096.2,3094.7,0.00278844]
["bitfinex-derivatives","ETHF0:USTF0",1767370445002,0.77516527,3096.2,3094.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1767370445301,0.00126438,3096.2,3094.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1767370445600,0.77516527,3096.2,3094.9,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1767370445795,0.77516527,3096.2,3094.7,0.00278844]
["bitfinex-derivatives","ETHF0:USTF0",1767370446095,0.77516527,3096.2,3094.8,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1767370447998,0.00126438,3096.2,3094.8,4.67068]
["bitfinex-derivatives","ETHF0:USTF0",1767370448300,0.00126438,3096.2,3094.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767370448497,0.77516527,3096.2,3094.7,0.00278844]
["bitfinex-derivatives","ETHF0:USTF0",1767370448796,0.00126438,3096.2,3094.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1767370449496,0.00126438,3096.2,3094.9,2.51967]
["bitfinex-derivatives","ETHF0:USTF0",1767370449693,0.00126438,3096.2,3094.9,3.32543238]
["bitfinex-derivatives","ETHF0:USTF0",1767370450595,0.00126438,3096.2,3094.9,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767370450802,0.00126438,3096.2,3095.0,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1767370452696,0.00126438,3096.2,3095.1,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1767370452892,0.00126438,3096.2,3094.7,0.00278844]
["bitfinex-derivatives","ETHF0:USTF0",1767370453098,0.77516527,3096.2,3094.7,0.00278844]
["bitfinex-derivatives","ETHF0:USTF0",1767370453297,0.77516527,3096.2,3094.8,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1767370453505,0.00126438,3096.2,3094.8,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1767370455900,0.77516527,3096.2,3094.9,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1767370456097,0.77516527,3096.2,3094.7,0.00278844]
["bitfinex-derivatives","ETHF0:USTF0",1767370456697,0.77516527,3096.2,3094.7,0.16446844]
["bitfinex-derivatives","ETHF0:USTF0",1767370456997,0.77516527,3096.2,3094.7,0.00278844]
["bitfinex-derivatives","ETHF0:USTF0",1767370457192,0.77390089,3096.0,3094.7,0.00278844]
["bitfinex-derivatives","ETHF0:USTF0",1767370457596,0.77390089,3095.8,3094.7,0.00278844]
["bitfinex-derivatives","ETHF0:USTF0",1767370457808,0.93553089,3095.8,3094.7,0.00278844]
["bitfinex-derivatives","ETHF0:USTF0",1767370457999,0.77390089,3095.8,3094.7,0.00278844]
["bitfinex-derivatives","ETHF0:USTF0",1767370458203,0.00126438,3096.2,3094.7,0.00278844]
["bitfinex-derivatives","ETHF0:USTF0",1767370458899,0.77516527,3096.2,3094.7,0.00278844]
["bitfinex-derivatives","ETHF0:USTF0",1767370459402,0.93677527,3096.2,3094.7,0.00278844]
["bitfinex-derivatives","ETHF0:USTF0",1767370459702,0.77390089,3096.0,3094.7,0.00278844]
["bitfinex-derivatives","ETHF0:USTF0",1767370462293,0.77390089,3095.8,3094.7,0.00278844]
["bitfinex-derivatives","ETHF0:USTF0",1767370462498,0.93551089,3096.1,3094.7,0.00278844]
["bitfinex-derivatives","ETHF0:USTF0",1767370462698,1.66335326,3096.0,3094.7,0.00278844]
["bitfinex-derivatives","ETHF0:USTF0",1767370462902,1.66335326,3095.9,3094.7,0.00278844]
["bitfinex-derivatives","ETHF0:USTF0",1767370463104,0.00126438,3096.2,3094.7,0.00278844]
["bitfinex-derivatives","ETHF0:USTF0",1767370463499,0.77516527,3096.2,3094.7,0.00278844]
["bitfinex-derivatives","ETHF0:USTF0",1767370463707,1.66406682,3096.1,3094.7,0.00278844]
["bitfinex-derivatives","ETHF0:USTF0",1767370463907,0.77390089,3096.1,3094.7,0.00278844]
["bitfinex-derivatives","ETHF0:USTF0",1767370464707,0.00126438,3096.2,3094.7,2.05303185]
["bitfinex-derivatives","ETHF0:USTF0",1767370465009,0.00126438,3096.2,3095.0,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767370466604,0.00126438,3096.2,3095.1,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1767370466999,0.16157,3096.9,3095.1,5.29080775]
["bitfinex-derivatives","ETHF0:USTF0",1767370467199,0.89218446,3096.8,3095.2,5.16991631]
["bitfinex-derivatives","ETHF0:USTF0",1767370467402,0.89218446,3096.7,3095.7,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1767370467604,0.83494858,3097.1,3095.7,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1767370467803,0.89280575,3097.0,3095.7,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1767370468008,0.83494858,3097.1,3095.7,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1767370468009,0.89280575,3096.9,3095.7,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1767370468211,0.83494858,3097.1,3095.7,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1767370468402,0.89333173,3097.0,3095.7,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1767370468601,0.89333173,3096.9,3095.7,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1767370468811,0.26550162,3098.0,3095.7,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1767370468812,1.72829891,3096.8,3095.7,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1767370469002,0.89335033,3096.7,3095.7,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1767370469505,0.83494858,3096.6,3095.7,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1767370469702,0.89335033,3096.5,3095.7,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1767370471308,0.89335033,3096.4,3095.7,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1767370471503,0.89335033,3096.3,3095.7,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1767370471702,0.89335033,3096.2,3095.7,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1767370471903,0.83494858,3096.9,3095.7,2.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767370472212,0.83494858,3096.7,3095.7,2.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767370472411,0.89545806,3096.6,3095.7,2.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767370472812,1.73040664,3096.6,3095.7,2.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767370473009,0.90025312,3096.5,3095.7,2.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767370473207,0.89545806,3096.4,3095.7,2.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767370474206,1.73040664,3096.4,3095.7,2.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767370474511,0.89545806,3096.3,3095.7,2.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767370475305,0.00479506,3096.5,3095.7,2.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767370475500,0.89570444,3096.4,3095.7,2.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767370475705,0.89570444,3096.3,3095.7,2.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767370475914,0.00479506,3096.5,3095.7,2.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767370476119,0.89570047,3096.4,3095.7,2.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767370476315,0.00479506,3096.5,3095.7,2.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767370476512,0.89566246,3096.4,3095.7,2.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767370476710,0.89566246,3096.3,3095.7,2.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767370477017,0.00479506,3096.5,3095.7,2.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767370477312,0.8956633,3096.4,3095.7,2.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767370477515,0.00479506,3096.5,3095.7,2.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767370477812,0.89565392,3096.4,3095.7,2.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767370478013,0.00479506,3096.5,3095.7,2.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767370478205,0.89564611,3096.4,3095.7,2.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767370478406,0.00479506,3096.5,3095.7,2.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767370478602,0.89560923,3096.4,3095.7,2.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767370478917,0.00479506,3096.5,3095.7,2.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767370482013,0.83494858,3097.4,3095.8,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767370482412,1.98348216,3098.2,3095.8,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767370482413,0.83494858,3097.2,3095.8,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767370486412,0.83494858,3097.2,3096.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767370486720,0.83494858,3098.2,3096.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767370486920,0.83494858,3098.0,3096.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767370487116,0.83494858,3098.0,3096.2,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767370488518,0.83494858,3098.0,3096.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767370488718,0.83494858,3098.0,3096.4,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767370488914,0.83494858,3098.0,3096.5,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767370489119,0.83494858,3098.0,3096.6,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767370492724,1.33811382,3098.4,3096.7,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767370492922,0.83494858,3098.3,3096.7,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767370494521,0.83494858,3098.3,3096.4,0.78680775]
["bitfinex-derivatives","ETHF0:USTF0",1767370494721,0.50316524,3098.4,3096.9,0.78680775]
["bitfinex-derivatives","ETHF0:USTF0",1767370494922,0.50316524,3098.4,3097.6,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767370495130,0.83494858,3098.8,3097.6,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767370495419,0.25270833,3100.2,3097.6,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767370495420,0.83494858,3099.3,3097.6,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767370495616,0.83494858,3099.3,3097.3,4.50284966]
["bitfinex-derivatives","ETHF0:USTF0",1767370496523,0.83494858,3099.3,3097.4,4.21007296]
["bitfinex-derivatives","ETHF0:USTF0",1767370496925,0.99638858,3099.3,3097.3,0.16639966]
["bitfinex-derivatives","ETHF0:USTF0",1767370497127,0.83494858,3099.3,3097.4,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1767370498129,0.83494858,3099.3,3097.6,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767370499228,0.83494858,3099.3,3097.7,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767370500428,0.84982444,3099.8,3098.1,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767370500818,0.84982444,3099.8,3097.6,4.23520011]
["bitfinex-derivatives","ETHF0:USTF0",1767370501121,0.84982444,3099.8,3097.8,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767370501327,0.84982444,3099.6,3097.7,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1767370501523,0.84982444,3099.6,3098.3,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1767370502532,0.84982444,3099.4,3097.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1767370502830,0.25606131,3100.4,3097.1,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767370502831,0.84982444,3099.0,3097.1,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767370503825,0.84982444,3098.8,3097.7,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1767370504033,0.84982444,3098.3,3096.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767370504435,0.84982444,3098.3,3096.2,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767370504838,0.84982444,3098.3,3096.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767370505027,0.84982444,3098.3,3097.3,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1767370505932,0.84982444,3098.3,3095.9,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370506136,1.01132444,3098.3,3095.9,1.11333607]
["bitfinex-derivatives","ETHF0:USTF0",1767370506522,0.84982444,3098.3,3095.9,1.11333607]
["bitfinex-derivatives","ETHF0:USTF0",1767370506836,0.84982444,3098.3,3096.3,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370507132,0.84982444,3098.3,3097.3,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1767370507334,0.84982444,3098.3,3096.9,0.16563878]
["bitfinex-derivatives","ETHF0:USTF0",1767370507535,0.84982444,3098.3,3096.9,0.00407878]
["bitfinex-derivatives","ETHF0:USTF0",1767370508326,0.00481438,3098.4,3097.3,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1767370508523,0.84982444,3099.4,3097.7,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767370508736,0.84982444,3099.4,3097.9,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767370509634,0.00484152,3099.0,3097.9,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767370509833,0.00484152,3099.0,3097.4,4.17964418]
["bitfinex-derivatives","ETHF0:USTF0",1767370510037,0.00484152,3099.0,3097.5,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370510329,0.84982444,3099.9,3097.8,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370510530,0.16137,3100.6,3098.0,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370510730,0.84982444,3100.9,3098.7,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767370510927,0.84982444,3100.9,3099.0,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767370511237,24.90682335,3103.2,3099.0,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767370511238,0.84982444,3101.6,3099.7,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767370511436,1.72061336,3103.9,3100.2,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1767370511631,2.58461157,3107.0,3102.7,1.40503523]
["bitfinex-derivatives","ETHF0:USTF0",1767370511832,0.8886542,3106.9,3103.6,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1767370512030,0.16104,3107.0,3103.7,1.01895053]
["bitfinex-derivatives","ETHF0:USTF0",1767370512233,1.40503523,3108.0,3104.4,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370512234,0.05604975,3107.9,3104.4,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370512427,0.05604975,3107.9,3104.6,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370512628,0.26513358,3108.4,3105.8,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1767370512833,3.229,3109.0,3105.8,0.00895536]
["bitfinex-derivatives","ETHF0:USTF0",1767370513040,0.16097,3108.4,3105.8,0.00412181]
["bitfinex-derivatives","ETHF0:USTF0",1767370513235,0.3151023,3109.0,3105.9,5.13308974]
["bitfinex-derivatives","ETHF0:USTF0",1767370513443,0.05602448,3109.0,3106.0,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370513632,0.84982444,3109.1,3106.2,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370513828,0.84982444,3109.7,3107.2,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1767370514027,0.05600834,3110.4,3107.6,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370514233,0.08472692,3110.8,3107.6,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370514532,0.08472692,3110.8,3108.9,0.00482532]
["bitfinex-derivatives","ETHF0:USTF0",1767370514737,0.08472692,3110.8,3109.1,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370514929,0.03132122,3110.0,3109.0,4.268972]
["bitfinex-derivatives","ETHF0:USTF0",1767370515130,0.03132122,3110.0,3109.2,4.268972]
["bitfinex-derivatives","ETHF0:USTF0",1767370515430,0.03132122,3110.0,3108.9,0.00863836]
["bitfinex-derivatives","ETHF0:USTF0",1767370515634,0.08472692,3110.8,3108.9,0.86637889]
["bitfinex-derivatives","ETHF0:USTF0",1767370515942,1.15384615,3114.7,3110.1,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370516137,0.26187659,3115.1,3110.8,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370516334,2.58383965,3116.3,3112.7,1.40503523]
["bitfinex-derivatives","ETHF0:USTF0",1767370516538,2.58383965,3116.3,3113.5,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370516741,0.84982444,3118.2,3113.7,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370516742,0.26285731,3117.9,3113.7,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370517031,0.1603,3121.3,3114.7,1.01838053]
["bitfinex-derivatives","ETHF0:USTF0",1767370517234,0.16025,3122.4,3115.0,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370517235,5.448,3119.9,3115.0,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370517432,40.8,3119.5,3115.0,0.86167866]
["bitfinex-derivatives","ETHF0:USTF0",1767370517631,40.8,3119.5,3117.1,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1767370517833,0.25483093,3119.9,3117.1,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1767370517834,3.47983093,3119.9,3117.1,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1767370518034,3.47983093,3119.9,3115.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1767370518238,1.95877874,3119.8,3115.4,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370518444,7.453,3119.7,3115.4,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370518640,0.25230794,3119.9,3115.4,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370518838,0.2,3120.0,3113.5,1.67810108]
["bitfinex-derivatives","ETHF0:USTF0",1767370518839,0.19707933,3120.0,3115.6,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370519038,0.83214586,3117.9,3117.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767370519239,0.00476393,3118.1,3112.4,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370519240,0.16051,3117.3,3112.4,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370519433,40.8,3115.2,3112.4,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370519639,0.16053,3116.9,3111.7,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370519842,0.44655854,3120.0,3112.1,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767370520044,0.16043,3118.8,3114.2,1.01841053]
["bitfinex-derivatives","ETHF0:USTF0",1767370520237,0.00481804,3116.4,3113.4,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370520543,7.62429819,3118.7,3114.5,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370520730,0.16046,3118.4,3114.5,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370520936,3.221,3119.5,3113.6,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370520937,0.144,3118.3,3113.6,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370521139,0.84982444,3116.4,3112.9,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370521538,0.85139099,3116.4,3112.9,0.86098653]
["bitfinex-derivatives","ETHF0:USTF0",1767370521839,0.00481804,3115.0,3112.9,0.003246]
["bitfinex-derivatives","ETHF0:USTF0",1767370522438,0.00481804,3115.0,3113.1,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370522937,0.00481804,3115.0,3113.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370524437,0.00481804,3115.0,3112.9,0.86098653]
["bitfinex-derivatives","ETHF0:USTF0",1767370524847,0.00481804,3115.0,3113.1,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370525239,0.00481804,3115.0,3113.3,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370525437,0.00481804,3115.0,3113.8,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370525643,3.218,3117.2,3113.8,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370525949,41.50894105,3117.1,3114.0,0.85774053]
["bitfinex-derivatives","ETHF0:USTF0",1767370526138,40.8,3117.1,3113.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370526334,0.69383765,3116.4,3113.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370526539,0.00481804,3115.4,3113.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370526735,0.00481804,3115.4,3113.7,0.86656238]
["bitfinex-derivatives","ETHF0:USTF0",1767370527043,0.00481804,3115.4,3113.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370527240,45.029,3115.3,3113.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370527440,3.217,3115.2,3113.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370527742,0.69198474,3115.1,3112.3,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370528047,7.45,3115.0,3112.3,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370528247,44.016,3115.3,3112.3,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370528439,48.25,3115.3,3112.3,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370528640,48.25,3115.3,3113.8,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370528840,48.25,3115.3,3112.3,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370529049,0.16063,3115.0,3112.3,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370529343,0.16066,3114.5,3111.6,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370529739,0.16066,3114.5,3110.2,9.56260664]
["bitfinex-derivatives","ETHF0:USTF0",1767370529740,41.47878543,3115.3,3111.8,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370529939,41.47878543,3115.3,3112.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370529940,8.13778543,3115.2,3112.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370530146,0.67878543,3115.1,3112.7,0.00786323]
["bitfinex-derivatives","ETHF0:USTF0",1767370530441,0.80239543,3114.5,3111.7,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370530642,0.16069,3113.8,3111.0,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370530844,0.05591758,3114.6,3110.4,0.25283234]
["bitfinex-derivatives","ETHF0:USTF0",1767370531040,3.414,3114.5,3111.8,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767370531238,0.16065,3114.7,3111.9,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370531439,0.00481804,3113.6,3113.0,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370531640,0.00481804,3113.6,3111.9,0.82190667]
["bitfinex-derivatives","ETHF0:USTF0",1767370531944,0.00481804,3113.6,3111.9,0.00245918]
["bitfinex-derivatives","ETHF0:USTF0",1767370532639,0.00481804,3113.6,3112.4,0.00326487]
["bitfinex-derivatives","ETHF0:USTF0",1767370532839,0.00481804,3113.6,3111.9,0.00245918]
["bitfinex-derivatives","ETHF0:USTF0",1767370533451,0.16072,3113.2,3110.5,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370533640,0.00481804,3113.6,3111.0,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767370533844,0.00481804,3112.6,3111.1,0.98027749]
["bitfinex-derivatives","ETHF0:USTF0",1767370534046,0.00481804,3112.6,3111.3,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370534544,0.00481804,3112.6,3111.3,0.82274252]
["bitfinex-derivatives","ETHF0:USTF0",1767370534943,4.255,3113.9,3111.7,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370535249,4.255,3114.0,3111.7,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370535445,0.16068,3114.1,3111.9,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370535646,3.215,3114.6,3111.9,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370535846,0.61812682,3115.2,3112.4,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370536152,0.00481804,3113.9,3113.2,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370536346,0.00481804,3113.9,3111.9,4.22777495]
["bitfinex-derivatives","ETHF0:USTF0",1767370536545,0.00481804,3113.9,3111.8,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370536546,0.16550804,3113.9,3111.8,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370536844,4.254,3113.8,3111.3,0.00329503]
["bitfinex-derivatives","ETHF0:USTF0",1767370537151,0.00481804,3113.9,3111.3,0.82274252]
["bitfinex-derivatives","ETHF0:USTF0",1767370537349,7.469,3113.8,3111.3,0.82274252]
["bitfinex-derivatives","ETHF0:USTF0",1767370537552,48.269,3113.8,3111.3,0.82274252]
["bitfinex-derivatives","ETHF0:USTF0",1767370537752,0.16071,3113.5,3111.3,0.82274252]
["bitfinex-derivatives","ETHF0:USTF0",1767370538053,0.16072,3113.2,3111.3,0.82274252]
["bitfinex-derivatives","ETHF0:USTF0",1767370538253,0.16073,3113.1,3111.3,0.82274252]
["bitfinex-derivatives","ETHF0:USTF0",1767370538650,47.749,3113.8,3111.6,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767370538651,6.949,3113.8,3111.6,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767370538855,0.00481804,3113.9,3112.0,0.98022749]
["bitfinex-derivatives","ETHF0:USTF0",1767370539356,0.00481804,3113.9,3112.2,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370540052,0.00481804,3113.9,3112.4,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370540350,0.00372358,3114.7,3112.9,0.98018749]
["bitfinex-derivatives","ETHF0:USTF0",1767370541455,0.00481804,3114.1,3113.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370541655,0.00481804,3114.1,3113.5,0.00774712]
["bitfinex-derivatives","ETHF0:USTF0",1767370541955,0.00481804,3114.1,3112.2,0.98021749]
["bitfinex-derivatives","ETHF0:USTF0",1767370542152,0.00481804,3114.1,3112.2,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370542457,0.16071,3113.4,3111.2,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370542649,0.16072,3113.3,3111.2,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370543051,0.16072,3113.3,3111.2,0.8227696]
["bitfinex-derivatives","ETHF0:USTF0",1767370543252,0.3191,3114.0,3112.4,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370543453,0.3191,3114.0,3112.6,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370543854,0.3191,3114.0,3111.9,0.98022749]
["bitfinex-derivatives","ETHF0:USTF0",1767370544260,0.88073942,3113.9,3111.9,0.98022749]
["bitfinex-derivatives","ETHF0:USTF0",1767370544460,0.3191,3114.0,3111.9,0.98022749]
["bitfinex-derivatives","ETHF0:USTF0",1767370544860,0.3191,3114.0,3111.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1767370544861,0.3191,3114.0,3112.1,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370545167,0.3191,3114.0,3112.1,0.98021749]
["bitfinex-derivatives","ETHF0:USTF0",1767370545362,0.3191,3114.0,3112.8,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370546661,0.3191,3114.0,3112.8,0.98018749]
["bitfinex-derivatives","ETHF0:USTF0",1767370546857,0.3191,3114.0,3113.0,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370547063,0.07743358,3114.0,3113.0,0.98017749]
["bitfinex-derivatives","ETHF0:USTF0",1767370547262,0.00372358,3114.7,3113.0,0.98017749]
["bitfinex-derivatives","ETHF0:USTF0",1767370547468,0.88447292,3114.6,3113.0,0.98017749]
["bitfinex-derivatives","ETHF0:USTF0",1767370547664,0.88447292,3114.5,3113.0,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370547870,2.1774759,3116.2,3113.7,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370548061,0.88427193,3116.1,3114.2,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370548369,0.88427193,3116.0,3114.8,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370548566,0.88427193,3115.9,3114.8,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370548766,0.88427193,3115.8,3114.8,0.00821023]
["bitfinex-derivatives","ETHF0:USTF0",1767370549072,0.00235324,3115.9,3114.8,0.00821023]
["bitfinex-derivatives","ETHF0:USTF0",1767370549273,0.00481804,3115.7,3114.8,0.00821023]
["bitfinex-derivatives","ETHF0:USTF0",1767370549460,0.88423826,3115.6,3114.8,0.00821023]
["bitfinex-derivatives","ETHF0:USTF0",1767370549667,0.88423826,3115.6,3113.2,1.63524842]
["bitfinex-derivatives","ETHF0:USTF0",1767370549668,0.884333,3115.5,3113.7,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370549861,1.044943,3115.4,3113.7,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370550063,2.1774759,3115.5,3113.1,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370550274,0.16062,3115.2,3113.1,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370550572,0.884333,3115.1,3113.8,0.82426553]
["bitfinex-derivatives","ETHF0:USTF0",1767370550764,0.884333,3115.0,3113.8,0.82426553]
["bitfinex-derivatives","ETHF0:USTF0",1767370551071,0.884333,3114.9,3113.8,0.82426553]
["bitfinex-derivatives","ETHF0:USTF0",1767370551269,0.88432628,3114.8,3113.1,0.82343269]
["bitfinex-derivatives","ETHF0:USTF0",1767370551474,0.88432628,3114.7,3113.3,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370551676,0.00481804,3115.7,3113.5,0.98014749]
["bitfinex-derivatives","ETHF0:USTF0",1767370552276,0.00481804,3115.7,3113.7,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370553185,0.00481804,3115.7,3113.7,0.98013749]
["bitfinex-derivatives","ETHF0:USTF0",1767370553473,0.00481804,3115.7,3113.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1767370553474,0.00481804,3115.7,3113.9,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370553875,0.16541804,3115.7,3113.9,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370555374,0.16061,3115.4,3113.2,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370555693,0.16063,3115.0,3113.2,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370555870,7.465,3115.6,3113.2,0.81944749]
["bitfinex-derivatives","ETHF0:USTF0",1767370556070,0.16066,3114.4,3113.1,0.0039852]
["bitfinex-derivatives","ETHF0:USTF0",1767370556266,7.465,3115.6,3112.0,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370556267,0.1607,3113.6,3112.0,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370556470,0.00481804,3114.1,3111.5,0.25503342]
["bitfinex-derivatives","ETHF0:USTF0",1767370556671,0.00481804,3114.1,3111.6,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370557073,0.00481804,3114.1,3112.0,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370557279,0.00787249,3114.1,3112.0,0.89071022]
["bitfinex-derivatives","ETHF0:USTF0",1767370557878,0.00787249,3114.1,3112.0,1.05149022]
["bitfinex-derivatives","ETHF0:USTF0",1767370558076,0.00787249,3114.1,3112.5,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370559580,0.16062,3115.2,3113.4,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370559882,0.65566266,3116.4,3113.4,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370559883,0.16062,3115.1,3113.4,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370560278,2.95088894,3115.7,3112.3,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370560474,4.252,3115.4,3112.5,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370560678,0.00481804,3114.3,3113.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370560878,0.16061,3115.3,3113.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370561180,0.00358371,3115.7,3113.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370561380,0.16064,3114.8,3113.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370561577,0.16066,3114.4,3112.8,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370561779,0.16068,3114.1,3112.8,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370561979,7.62564,3114.9,3112.8,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370562380,7.465,3114.9,3112.8,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370562682,0.16068,3114.0,3112.0,0.89071022]
["bitfinex-derivatives","ETHF0:USTF0",1767370563077,0.00481804,3114.2,3112.2,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370563680,0.88410242,3114.1,3112.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767370563886,0.16061,3115.4,3113.2,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370564087,0.88380377,3115.3,3113.2,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370564278,0.88380377,3115.2,3113.4,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370564484,0.16064,3114.9,3113.4,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370564686,0.88380377,3114.8,3113.4,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370564885,0.00481804,3114.4,3113.8,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370565695,0.16062,3115.2,3113.8,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370565994,0.16064,3114.8,3113.8,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370566184,0.88414236,3114.7,3113.8,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370566486,0.00481804,3114.6,3113.8,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370566686,0.16054,3116.7,3114.4,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370566886,2.29702588,3116.7,3114.4,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370567085,0.16057,3116.2,3114.4,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370567690,0.00481804,3115.6,3115.0,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370567886,0.00429207,3115.6,3115.0,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370568086,0.00429207,3115.6,3114.4,0.89082674]
["bitfinex-derivatives","ETHF0:USTF0",1767370568284,0.00070836,3115.6,3113.8,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370568492,0.16065,3114.6,3112.8,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370568684,0.16065,3114.5,3112.8,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370568991,6.54444217,3115.2,3112.8,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370569191,0.00481804,3114.0,3113.3,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767370569395,0.00879968,3114.0,3113.3,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767370569789,2.45403217,3115.8,3113.4,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370570089,0.16059,3115.8,3113.4,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370570479,2.29344217,3116.5,3113.7,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767370570678,5.50644217,3116.9,3113.8,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370570886,0.00481804,3115.7,3115.0,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370571087,0.00481804,3115.7,3115.0,0.00838904]
["bitfinex-derivatives","ETHF0:USTF0",1767370571385,0.16064,3114.8,3112.9,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370572188,8.16516135,3115.7,3113.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370572394,11.39816135,3115.7,3113.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370572593,0.16066,3114.5,3113.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370572795,0.16066,3114.4,3113.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370573786,0.00389174,3114.5,3113.3,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370574089,0.00389174,3114.5,3112.9,0.00331414]
["bitfinex-derivatives","ETHF0:USTF0",1767370574595,0.65552322,3114.5,3111.9,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370574893,0.16074,3112.9,3111.2,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370575096,0.16075,3112.7,3110.6,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370575286,0.16552804,3113.5,3110.8,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767370575595,0.16075,3112.8,3110.9,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370575787,0.6534276,3113.5,3110.9,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370575986,0.64860956,3113.3,3110.8,0.00357338]
["bitfinex-derivatives","ETHF0:USTF0",1767370576184,40.8,3113.4,3110.8,1.05194206]
["bitfinex-derivatives","ETHF0:USTF0",1767370576393,0.48181,3113.4,3110.9,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370576796,0.16072,3113.3,3110.9,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370577189,0.3211,3113.4,3111.6,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767370577396,0.3211,3113.4,3111.7,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370578092,3.213,3114.6,3111.4,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1767370578093,0.16063,3114.9,3112.0,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370578297,0.16063,3114.9,3112.7,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370578997,4.84924842,3115.2,3112.7,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370579301,0.00481804,3113.9,3113.3,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370579596,0.1607,3113.7,3112.0,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370579899,0.1607,3113.6,3111.3,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370580202,0.89564033,3113.9,3111.3,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370580397,0.16073,3113.2,3111.3,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370580594,0.16073,3113.2,3111.3,0.89068216]
["bitfinex-derivatives","ETHF0:USTF0",1767370580993,0.89082229,3113.7,3111.3,0.00315348]
["bitfinex-derivatives","ETHF0:USTF0",1767370581198,0.16075,3112.8,3111.3,0.00315348]
["bitfinex-derivatives","ETHF0:USTF0",1767370581499,0.16075,3112.6,3111.3,0.00315348]
["bitfinex-derivatives","ETHF0:USTF0",1767370581695,0.00481804,3112.3,3111.3,0.00315348]
["bitfinex-derivatives","ETHF0:USTF0",1767370581894,0.00739367,3112.3,3111.3,0.00315348]
["bitfinex-derivatives","ETHF0:USTF0",1767370582096,0.16078,3112.2,3111.3,0.00315348]
["bitfinex-derivatives","ETHF0:USTF0",1767370582299,0.16078,3112.2,3110.6,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370582800,0.00739367,3112.3,3110.6,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370583197,0.00739367,3112.3,3110.8,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370583595,3.3747,3113.7,3110.9,4.19520142]
["bitfinex-derivatives","ETHF0:USTF0",1767370583801,3.3747,3113.7,3111.2,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370584000,3.3747,3113.7,3111.2,1.04834868]
["bitfinex-derivatives","ETHF0:USTF0",1767370584206,0.16066,3114.4,3111.9,0.88752868]
["bitfinex-derivatives","ETHF0:USTF0",1767370584501,0.16066,3114.4,3112.2,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767370584705,0.16066,3114.4,3113.0,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370584706,0.00481804,3113.6,3113.0,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370584898,0.00481804,3113.6,3113.0,0.00858066]
["bitfinex-derivatives","ETHF0:USTF0",1767370585899,0.00315903,3114.4,3113.0,0.00858066]
["bitfinex-derivatives","ETHF0:USTF0",1767370586301,0.00315903,3114.4,3113.0,1.10131638]
["bitfinex-derivatives","ETHF0:USTF0",1767370586497,0.8803787,3116.4,3113.3,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370586699,0.8803787,3116.4,3113.5,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370586894,0.00481804,3115.3,3114.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370587194,0.00481804,3115.3,3113.7,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370587599,0.0077761,3115.3,3113.7,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370588202,0.0077761,3115.3,3114.2,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370589100,0.1683961,3115.3,3113.2,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370589406,0.16063,3115.1,3113.2,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370589603,0.0077761,3115.3,3113.2,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370589906,0.16063,3114.9,3112.6,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767370590201,0.16066,3114.4,3112.5,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370590505,0.16063,3115.1,3113.0,0.93964708]
["bitfinex-derivatives","ETHF0:USTF0",1767370590809,0.8881548,3115.3,3113.0,0.00376262]
["bitfinex-derivatives","ETHF0:USTF0",1767370591306,0.0077761,3115.3,3113.0,0.93964708]
["bitfinex-derivatives","ETHF0:USTF0",1767370591508,0.0077761,3115.3,3113.2,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370591703,0.0077761,3115.3,3113.2,4.14988446]
["bitfinex-derivatives","ETHF0:USTF0",1767370592004,0.0077761,3115.3,3113.3,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370592401,0.0077761,3115.3,3113.6,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370592609,0.0077761,3115.3,3114.0,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370592908,0.16056,3116.3,3114.0,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370593404,0.16056,3116.3,3114.1,4.14888446]
["bitfinex-derivatives","ETHF0:USTF0",1767370593609,0.16056,3116.3,3114.2,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370593805,0.00402118,3116.3,3114.9,0.9407025]
["bitfinex-derivatives","ETHF0:USTF0",1767370594407,0.00402118,3116.3,3114.9,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370594808,0.00402118,3116.3,3114.9,0.9407025]
["bitfinex-derivatives","ETHF0:USTF0",1767370595207,0.16051,3117.3,3115.1,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370595506,0.16053,3117.0,3115.1,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370595706,0.16053,3116.9,3115.1,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370596304,0.00268262,3116.9,3115.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370596499,0.00430683,3116.8,3115.7,0.00892879]
["bitfinex-derivatives","ETHF0:USTF0",1767370596706,0.00430683,3116.7,3115.7,0.00892879]
["bitfinex-derivatives","ETHF0:USTF0",1767370597104,6.00430683,3116.7,3114.4,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370597309,0.16058,3116.0,3114.4,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370597511,0.16059,3115.8,3113.7,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370597812,0.8803787,3116.5,3113.7,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370598006,0.16059,3115.8,3113.7,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370598212,3.213,3116.7,3114.4,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370598408,0.8803787,3116.5,3114.4,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370599010,0.1606,3115.6,3114.4,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370599214,0.00481804,3115.3,3114.4,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370599806,6.00481804,3115.3,3113.7,0.00313117]
["bitfinex-derivatives","ETHF0:USTF0",1767370600009,0.00481804,3115.3,3113.7,0.00313117]
["bitfinex-derivatives","ETHF0:USTF0",1767370600410,0.16063,3115.0,3113.7,0.00313117]
["bitfinex-derivatives","ETHF0:USTF0",1767370600805,0.00430683,3114.8,3114.0,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370601011,0.16494683,3114.8,3112.9,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370601210,0.16067,3114.3,3112.0,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370601404,0.16067,3114.2,3112.0,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370601609,0.16068,3114.0,3112.0,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370602105,0.00481804,3113.3,3112.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370602914,6.00912487,3113.3,3112.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370603117,3.212,3115.1,3112.9,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767370603422,0.16062,3115.2,3113.0,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370603610,0.16063,3115.0,3113.0,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370603811,0.16064,3114.8,3113.0,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370604214,0.00481804,3114.2,3113.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370604717,0.00912487,3114.2,3113.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370604920,0.00912487,3114.2,3112.4,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370605120,0.00481804,3114.2,3112.4,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370605416,0.00430683,3114.0,3112.4,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370605610,0.00430683,3113.5,3112.4,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370606014,0.16069,3113.8,3112.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370606212,0.00430683,3113.7,3112.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370606814,0.16548804,3114.2,3112.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370607008,0.00430683,3114.0,3112.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370607219,0.00481804,3114.2,3112.6,0.9407025]
["bitfinex-derivatives","ETHF0:USTF0",1767370608108,0.00481804,3114.2,3112.6,1.1014525]
["bitfinex-derivatives","ETHF0:USTF0",1767370608310,0.0029451,3114.8,3113.2,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370608520,0.0029451,3114.8,3113.2,1.09660446]
["bitfinex-derivatives","ETHF0:USTF0",1767370609015,0.0029451,3114.8,3113.3,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1767370609314,0.0029451,3114.8,3113.2,1.09660446]
["bitfinex-derivatives","ETHF0:USTF0",1767370609315,0.00481804,3114.4,3113.2,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370609621,0.00481804,3114.4,3112.6,0.9407025]
["bitfinex-derivatives","ETHF0:USTF0",1767370610311,0.00430683,3113.9,3112.6,0.9407025]
["bitfinex-derivatives","ETHF0:USTF0",1767370610517,0.16547804,3114.4,3112.6,0.9407025]
["bitfinex-derivatives","ETHF0:USTF0",1767370610920,0.00481804,3114.4,3112.9,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370611715,0.16978487,3114.4,3112.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370611921,0.00912487,3114.4,3112.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370612114,0.16068,3114.0,3112.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370612518,0.88950357,3114.4,3112.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370612721,0.8803787,3114.1,3112.0,0.00289096]
["bitfinex-derivatives","ETHF0:USTF0",1767370612922,0.00141587,3112.6,3111.1,4.14888446]
["bitfinex-derivatives","ETHF0:USTF0",1767370613117,0.16073,3113.1,3111.2,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370613312,0.00141587,3113.1,3111.2,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370613515,0.16075,3112.7,3110.5,0.93588446]
["bitfinex-derivatives","ETHF0:USTF0",1767370613821,0.00481804,3111.9,3111.3,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370614224,0.00141587,3111.8,3111.3,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370614522,0.00481804,3111.9,3111.3,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370614723,0.00141587,3111.8,3110.5,0.93989829]
["bitfinex-derivatives","ETHF0:USTF0",1767370614924,0.00481804,3111.9,3110.5,0.93989829]
["bitfinex-derivatives","ETHF0:USTF0",1767370616924,0.00481804,3111.9,3110.7,0.87987864]
["bitfinex-derivatives","ETHF0:USTF0",1767370617124,0.00292377,3112.7,3110.7,1.04072864]
["bitfinex-derivatives","ETHF0:USTF0",1767370617915,0.00292377,3112.7,3110.9,0.87987864]
["bitfinex-derivatives","ETHF0:USTF0",1767370618116,0.00292377,3112.7,3110.8,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767370618117,0.00292377,3112.7,3111.5,0.88469668]
["bitfinex-derivatives","ETHF0:USTF0",1767370618325,0.1607,3113.6,3111.5,0.88469668]
["bitfinex-derivatives","ETHF0:USTF0",1767370618725,0.1607,3113.6,3111.5,4.09869668]
["bitfinex-derivatives","ETHF0:USTF0",1767370618924,0.1607,3113.6,3111.6,0.87987864]
["bitfinex-derivatives","ETHF0:USTF0",1767370619123,0.00481804,3112.9,3111.6,0.87987864]
["bitfinex-derivatives","ETHF0:USTF0",1767370619321,0.00752435,3112.9,3111.6,1.04067864]
["bitfinex-derivatives","ETHF0:USTF0",1767370620019,0.00752435,3112.9,3111.6,0.87987864]
["bitfinex-derivatives","ETHF0:USTF0",1767370620428,0.16069,3113.9,3111.6,1.04067864]
["bitfinex-derivatives","ETHF0:USTF0",1767370620626,0.1607,3113.6,3111.6,0.87987864]
["bitfinex-derivatives","ETHF0:USTF0",1767370620826,0.16073,3113.1,3111.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370621021,3.214,3113.3,3111.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370621426,0.00481804,3112.7,3111.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370621925,0.00354523,3113.3,3111.5,0.88469668]
["bitfinex-derivatives","ETHF0:USTF0",1767370622121,0.00354523,3113.3,3111.5,1.04550668]
["bitfinex-derivatives","ETHF0:USTF0",1767370622318,0.00354523,3113.3,3111.5,0.88469668]
["bitfinex-derivatives","ETHF0:USTF0",1767370623820,0.00354523,3113.3,3111.8,0.87987864]
["bitfinex-derivatives","ETHF0:USTF0",1767370625130,4.84765971,3116.6,3112.4,0.87987864]
["bitfinex-derivatives","ETHF0:USTF0",1767370625131,0.95570934,3115.4,3112.4,0.87987864]
["bitfinex-derivatives","ETHF0:USTF0",1767370625437,0.16064,3114.8,3112.7,0.87987864]
["bitfinex-derivatives","ETHF0:USTF0",1767370625628,0.16065,3114.6,3112.7,0.87987864]
["bitfinex-derivatives","ETHF0:USTF0",1767370626024,3.233,3115.2,3112.7,0.87987864]
["bitfinex-derivatives","ETHF0:USTF0",1767370626234,0.16068,3114.1,3112.7,0.00304151]
["bitfinex-derivatives","ETHF0:USTF0",1767370626431,0.16069,3113.9,3112.7,0.00304151]
["bitfinex-derivatives","ETHF0:USTF0",1767370626831,0.95570934,3114.3,3112.7,0.00304151]
["bitfinex-derivatives","ETHF0:USTF0",1767370627036,0.95570934,3114.3,3111.5,0.87987864]
["bitfinex-derivatives","ETHF0:USTF0",1767370627235,0.00481804,3113.2,3112.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370627643,0.16553804,3113.2,3112.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370627827,0.16073,3113.1,3111.5,0.87987864]
["bitfinex-derivatives","ETHF0:USTF0",1767370628032,0.16073,3113.0,3111.5,0.88376976]
["bitfinex-derivatives","ETHF0:USTF0",1767370628234,0.16438509,3113.0,3111.5,0.00389112]
["bitfinex-derivatives","ETHF0:USTF0",1767370628734,0.16438509,3113.0,3111.9,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370629536,0.16438509,3113.0,3111.9,0.00759733]
["bitfinex-derivatives","ETHF0:USTF0",1767370629937,0.16074,3112.9,3111.9,0.00759733]
["bitfinex-derivatives","ETHF0:USTF0",1767370630339,0.00365509,3113.0,3111.9,0.00759733]
["bitfinex-derivatives","ETHF0:USTF0",1767370631036,0.00365509,3113.0,3111.9,0.88747597]
["bitfinex-derivatives","ETHF0:USTF0",1767370631241,3.214,3114.6,3111.9,1.04826597]
["bitfinex-derivatives","ETHF0:USTF0",1767370631435,0.16067,3114.3,3111.9,1.04344793]
["bitfinex-derivatives","ETHF0:USTF0",1767370631637,3.214,3114.7,3111.9,1.04344793]
["bitfinex-derivatives","ETHF0:USTF0",1767370631638,0.16068,3114.1,3111.9,1.04344793]
["bitfinex-derivatives","ETHF0:USTF0",1767370632343,0.00481804,3113.3,3112.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370632642,0.00481804,3113.3,3111.9,0.88265793]
["bitfinex-derivatives","ETHF0:USTF0",1767370632834,0.3212,3113.2,3111.9,0.88265793]
["bitfinex-derivatives","ETHF0:USTF0",1767370633034,0.48192,3113.2,3111.9,0.00277929]
["bitfinex-derivatives","ETHF0:USTF0",1767370633337,0.3212,3113.2,3111.9,0.00277929]
["bitfinex-derivatives","ETHF0:USTF0",1767370633539,0.16074,3112.9,3111.9,0.00277929]
["bitfinex-derivatives","ETHF0:USTF0",1767370633739,0.16075,3112.7,3111.9,0.00072363]
["bitfinex-derivatives","ETHF0:USTF0",1767370634334,0.3212,3113.2,3111.9,0.00072363]
["bitfinex-derivatives","ETHF0:USTF0",1767370634738,0.3212,3113.2,3112.2,0.88469668]
["bitfinex-derivatives","ETHF0:USTF0",1767370635840,0.16067,3114.3,3112.6,0.87987864]
["bitfinex-derivatives","ETHF0:USTF0",1767370636550,0.16067,3114.2,3112.2,0.88469668]
["bitfinex-derivatives","ETHF0:USTF0",1767370636856,0.16064,3114.8,3112.4,0.87987864]
["bitfinex-derivatives","ETHF0:USTF0",1767370637063,3.214,3115.1,3112.6,0.87987864]
["bitfinex-derivatives","ETHF0:USTF0",1767370637354,0.16067,3114.3,3112.6,0.87987864]
["bitfinex-derivatives","ETHF0:USTF0",1767370637757,0.00481804,3113.7,3112.6,0.87987864]
["bitfinex-derivatives","ETHF0:USTF0",1767370638963,0.00481804,3113.7,3112.2,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370639259,0.16551804,3113.7,3112.2,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370639463,0.16072,3113.3,3112.2,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370639664,0.00481804,3113.7,3112.2,0.88469668]
["bitfinex-derivatives","ETHF0:USTF0",1767370643364,0.16071,3113.4,3112.2,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370643664,0.16072,3113.3,3112.2,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370643875,0.16073,3113.1,3112.2,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370644063,0.16074,3112.9,3111.9,0.00072363]
["bitfinex-derivatives","ETHF0:USTF0",1767370644256,3.214,3113.5,3111.9,0.00072363]
["bitfinex-derivatives","ETHF0:USTF0",1767370644456,3.233,3113.4,3111.9,0.00072363]
["bitfinex-derivatives","ETHF0:USTF0",1767370644663,0.16075,3112.7,3111.9,0.00072363]
["bitfinex-derivatives","ETHF0:USTF0",1767370645173,0.16076,3112.4,3110.3,0.87987864]
["bitfinex-derivatives","ETHF0:USTF0",1767370645468,0.16077,3112.2,3110.3,0.87987864]
["bitfinex-derivatives","ETHF0:USTF0",1767370645671,0.16077,3112.2,3110.3,1.04074864]
["bitfinex-derivatives","ETHF0:USTF0",1767370646063,0.00481804,3111.6,3110.9,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370646270,0.00885033,3111.6,3110.9,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370647069,0.00885033,3111.6,3110.3,0.00293065]
["bitfinex-derivatives","ETHF0:USTF0",1767370647267,0.16966033,3111.6,3110.3,0.00293065]
["bitfinex-derivatives","ETHF0:USTF0",1767370647573,0.16083,3111.2,3110.3,0.00293065]
["bitfinex-derivatives","ETHF0:USTF0",1767370647873,0.16083,3111.2,3110.4,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370648073,0.00885033,3111.6,3110.4,0.94083139]
["bitfinex-derivatives","ETHF0:USTF0",1767370649165,4.258,3112.7,3110.4,0.94083139]
["bitfinex-derivatives","ETHF0:USTF0",1767370649166,0.86030531,3113.4,3110.6,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370649369,0.86030531,3113.4,3110.8,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370649669,0.16076,3112.5,3110.8,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370649872,0.86030531,3113.3,3110.8,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370650070,0.86030531,3113.1,3110.8,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370650271,0.00481804,3112.3,3110.4,0.94083139]
["bitfinex-derivatives","ETHF0:USTF0",1767370650467,0.00481804,3112.3,3110.4,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370650864,0.16081,3111.6,3110.4,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370652376,0.86512335,3112.3,3110.4,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370652571,0.16083,3111.2,3110.3,0.00293065]
["bitfinex-derivatives","ETHF0:USTF0",1767370653276,0.86030531,3112.1,3109.2,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370653572,0.16084,3110.9,3109.2,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370653780,0.16086,3110.6,3109.2,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370654068,0.00481804,3111.0,3109.2,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370654270,0.00868811,3111.0,3109.2,1.10110877]
["bitfinex-derivatives","ETHF0:USTF0",1767370654471,0.00868811,3111.0,3109.2,0.94017877]
["bitfinex-derivatives","ETHF0:USTF0",1767370654674,0.16952811,3111.0,3109.8,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370655479,0.00868811,3111.0,3109.8,0.94083139]
["bitfinex-derivatives","ETHF0:USTF0",1767370655876,0.00868811,3111.0,3109.8,1.10173139]
["bitfinex-derivatives","ETHF0:USTF0",1767370656270,0.00868811,3111.0,3109.8,0.94083139]
["bitfinex-derivatives","ETHF0:USTF0",1767370657180,41.66030531,3112.8,3110.0,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370657181,3.216,3112.7,3110.0,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370657675,4.07630531,3112.7,3110.0,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370657879,3.233,3112.4,3110.0,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370658080,0.00481804,3111.5,3110.0,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370659272,0.00481804,3111.5,3110.0,1.09690335]
["bitfinex-derivatives","ETHF0:USTF0",1767370659674,0.00481804,3111.5,3109.8,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370659675,0.16077,3112.2,3110.3,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370660387,0.16077,3112.2,3110.3,1.09688335]
["bitfinex-derivatives","ETHF0:USTF0",1767370660784,0.00481804,3111.6,3110.3,1.09688335]
["bitfinex-derivatives","ETHF0:USTF0",1767370663082,0.00309109,3112.4,3110.8,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370663386,0.00309109,3112.4,3111.0,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370663774,0.16077,3112.3,3110.4,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370663978,40.80309109,3112.4,3110.4,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370664178,0.00481804,3111.7,3110.4,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370664387,0.16561804,3111.7,3109.7,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370664577,0.00481804,3111.7,3110.1,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370664886,0.00309109,3112.4,3110.6,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370665287,0.00309109,3112.4,3110.6,1.09686335]
["bitfinex-derivatives","ETHF0:USTF0",1767370665684,0.00309109,3112.4,3110.8,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370665882,0.00309109,3112.4,3111.4,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370666187,0.16072,3113.2,3111.4,0.93922204]
["bitfinex-derivatives","ETHF0:USTF0",1767370666381,0.86030531,3113.3,3111.4,0.00320869]
["bitfinex-derivatives","ETHF0:USTF0",1767370666580,0.86030531,3113.2,3111.4,0.00320869]
["bitfinex-derivatives","ETHF0:USTF0",1767370667092,0.00481804,3112.6,3111.4,0.00320869]
["bitfinex-derivatives","ETHF0:USTF0",1767370667285,0.00778825,3112.6,3111.4,0.00320869]
["bitfinex-derivatives","ETHF0:USTF0",1767370667478,0.16076,3112.5,3111.4,0.00320869]
["bitfinex-derivatives","ETHF0:USTF0",1767370667675,0.16077,3112.3,3111.4,0.00320869]
["bitfinex-derivatives","ETHF0:USTF0",1767370668485,0.00778825,3112.6,3111.4,0.00320869]
["bitfinex-derivatives","ETHF0:USTF0",1767370668486,0.16077,3112.2,3111.4,0.00320869]
["bitfinex-derivatives","ETHF0:USTF0",1767370668785,0.86809356,3112.6,3110.2,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370668986,0.16079,3111.8,3110.2,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370669688,0.16079,3111.8,3110.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370670393,0.16077,3112.3,3110.7,0.94083139]
["bitfinex-derivatives","ETHF0:USTF0",1767370671288,0.00778825,3112.6,3111.1,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370671494,1.63680587,3114.6,3110.8,4.13008258]
["bitfinex-derivatives","ETHF0:USTF0",1767370671495,0.1607,3113.6,3111.5,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370671793,0.1607,3113.6,3111.7,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370671980,3.216,3113.9,3112.0,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767370672180,0.1607,3113.6,3112.1,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370672385,3.216,3113.9,3112.1,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370672593,0.00481804,3113.3,3112.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370672892,0.00481804,3113.3,3112.7,0.00834391]
["bitfinex-derivatives","ETHF0:USTF0",1767370673595,0.00481804,3113.3,3111.5,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370673596,0.16072,3113.2,3111.5,0.93601335]
["bitfinex-derivatives","ETHF0:USTF0",1767370674690,0.00481804,3113.3,3112.0,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370675791,0.16072,3113.2,3112.0,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370675990,0.00481804,3113.3,3112.0,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370676295,0.16074,3112.9,3112.0,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370676594,0.00481804,3113.3,3112.0,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370678188,0.00481804,3113.3,3112.0,0.86744235]
["bitfinex-derivatives","ETHF0:USTF0",1767370678591,0.16553804,3113.3,3112.0,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370679101,0.00481804,3113.3,3112.0,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370679695,0.16076,3112.6,3111.5,0.00362862]
["bitfinex-derivatives","ETHF0:USTF0",1767370680396,0.16072,3113.2,3111.5,0.86625293]
["bitfinex-derivatives","ETHF0:USTF0",1767370680598,0.16072,3113.2,3112.0,0.00963608]
["bitfinex-derivatives","ETHF0:USTF0",1767370680794,0.00481804,3113.3,3112.0,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370681101,0.16075,3112.6,3110.9,0.86262431]
["bitfinex-derivatives","ETHF0:USTF0",1767370681490,0.16075,3112.6,3110.0,5.23453758]
["bitfinex-derivatives","ETHF0:USTF0",1767370681491,3.233,3111.0,3108.9,2.81077951]
["bitfinex-derivatives","ETHF0:USTF0",1767370681695,7.488,3110.9,3108.6,0.86262431]
["bitfinex-derivatives","ETHF0:USTF0",1767370682000,0.00481804,3110.1,3109.4,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370682200,0.32762728,3110.9,3109.4,0.86744235]
["bitfinex-derivatives","ETHF0:USTF0",1767370682389,0.16086,3110.6,3109.4,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1767370682588,0.16086,3110.6,3108.6,0.00413955]
["bitfinex-derivatives","ETHF0:USTF0",1767370682589,40.8,3110.5,3108.6,0.00413955]
["bitfinex-derivatives","ETHF0:USTF0",1767370682796,0.32762728,3110.9,3108.8,0.86262431]
["bitfinex-derivatives","ETHF0:USTF0",1767370683301,40.8,3110.8,3108.8,0.86262431]
["bitfinex-derivatives","ETHF0:USTF0",1767370683498,0.86134516,3110.7,3108.6,0.00413955]
["bitfinex-derivatives","ETHF0:USTF0",1767370683802,0.86134516,3109.4,3106.8,0.86262431]
["bitfinex-derivatives","ETHF0:USTF0",1767370683999,2.218,3109.3,3106.8,0.86262431]
["bitfinex-derivatives","ETHF0:USTF0",1767370684198,3.07934516,3109.3,3106.8,0.86262431]
["bitfinex-derivatives","ETHF0:USTF0",1767370684495,3.07934516,3109.3,3105.7,0.28643045]
["bitfinex-derivatives","ETHF0:USTF0",1767370684496,0.86134516,3108.7,3105.7,0.86262431]
["bitfinex-derivatives","ETHF0:USTF0",1767370684695,0.16098,3108.2,3105.7,0.86536343]
["bitfinex-derivatives","ETHF0:USTF0",1767370684909,0.00351026,3108.7,3106.9,0.86745041]
["bitfinex-derivatives","ETHF0:USTF0",1767370686003,0.0048261,3108.1,3106.9,0.86745041]
["bitfinex-derivatives","ETHF0:USTF0",1767370686299,0.0048261,3108.1,3106.9,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370686899,0.16102,3107.5,3105.7,0.00273912]
["bitfinex-derivatives","ETHF0:USTF0",1767370687097,0.16102,3107.5,3105.7,0.86536343]
["bitfinex-derivatives","ETHF0:USTF0",1767370687292,0.86617126,3108.1,3105.7,0.00273912]
["bitfinex-derivatives","ETHF0:USTF0",1767370687495,0.16104,3107.1,3105.7,0.00273912]
["bitfinex-derivatives","ETHF0:USTF0",1767370687796,0.16104,3107.1,3106.1,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370688193,0.16099,3108.0,3106.1,0.86745041]
["bitfinex-derivatives","ETHF0:USTF0",1767370688396,0.0048261,3108.1,3106.3,0.86262431]
["bitfinex-derivatives","ETHF0:USTF0",1767370690001,0.0048261,3108.1,3105.7,0.86536343]
["bitfinex-derivatives","ETHF0:USTF0",1767370690002,4.2898261,3108.1,3105.7,0.86536343]
["bitfinex-derivatives","ETHF0:USTF0",1767370690195,4.2898261,3108.1,3106.2,0.86262431]
["bitfinex-derivatives","ETHF0:USTF0",1767370690692,0.0048261,3108.1,3106.2,0.86262431]
["bitfinex-derivatives","ETHF0:USTF0",1767370691002,4.2898261,3108.1,3106.8,0.00323083]
["bitfinex-derivatives","ETHF0:USTF0",1767370691297,4.2898261,3108.1,3105.7,0.00273912]
["bitfinex-derivatives","ETHF0:USTF0",1767370691298,0.161,3107.8,3105.8,0.86262431]
["bitfinex-derivatives","ETHF0:USTF0",1767370691494,0.16101,3107.7,3105.9,0.86262431]
["bitfinex-derivatives","ETHF0:USTF0",1767370691897,4.2898261,3108.1,3105.9,0.86262431]
["bitfinex-derivatives","ETHF0:USTF0",1767370691898,5.15117126,3108.1,3105.9,0.86262431]
["bitfinex-derivatives","ETHF0:USTF0",1767370692096,0.16102,3107.5,3105.9,0.86262431]
["bitfinex-derivatives","ETHF0:USTF0",1767370692595,0.16102,3107.4,3106.0,2.64553758]
["bitfinex-derivatives","ETHF0:USTF0",1767370692803,0.16102,3107.4,3106.1,2.64553758]
["bitfinex-derivatives","ETHF0:USTF0",1767370693103,0.0048261,3108.1,3106.2,0.86262431]
["bitfinex-derivatives","ETHF0:USTF0",1767370693797,0.0048261,3108.1,3106.3,2.64553758]
["bitfinex-derivatives","ETHF0:USTF0",1767370693991,0.0048261,3108.1,3105.7,0.00273912]
["bitfinex-derivatives","ETHF0:USTF0",1767370693992,0.0048261,3108.1,3106.5,0.86262431]
["bitfinex-derivatives","ETHF0:USTF0",1767370694197,0.0048261,3108.1,3106.7,2.64553758]
["bitfinex-derivatives","ETHF0:USTF0",1767370695006,0.0048261,3108.1,3106.5,0.86262431]
["bitfinex-derivatives","ETHF0:USTF0",1767370695206,0.0048261,3108.1,3106.8,0.86262431]
["bitfinex-derivatives","ETHF0:USTF0",1767370695701,0.00351026,3108.7,3106.8,0.86262431]
["bitfinex-derivatives","ETHF0:USTF0",1767370696003,0.00351026,3108.7,3106.7,2.64553758]
["bitfinex-derivatives","ETHF0:USTF0",1767370696004,0.16092,3109.3,3107.0,0.86262431]
["bitfinex-derivatives","ETHF0:USTF0",1767370696200,0.16092,3109.3,3107.2,0.86262431]
["bitfinex-derivatives","ETHF0:USTF0",1767370696707,0.0048261,3108.6,3107.9,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370696905,0.0048261,3108.6,3107.2,0.86262431]
["bitfinex-derivatives","ETHF0:USTF0",1767370697206,0.0076761,3108.6,3107.9,0.00321827]
["bitfinex-derivatives","ETHF0:USTF0",1767370698004,0.16093,3109.3,3107.9,0.86584258]
["bitfinex-derivatives","ETHF0:USTF0",1767370698205,0.16093,3109.3,3108.1,2.64553758]
["bitfinex-derivatives","ETHF0:USTF0",1767370698902,0.0048261,3109.0,3108.4,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370699402,0.00388261,3109.3,3108.4,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370699801,0.16094,3109.1,3107.9,0.00321827]
["bitfinex-derivatives","ETHF0:USTF0",1767370700000,0.00388261,3109.3,3107.9,0.00321827]
["bitfinex-derivatives","ETHF0:USTF0",1767370700001,0.16094,3109.0,3107.9,0.00321827]
["bitfinex-derivatives","ETHF0:USTF0",1767370700195,0.16094,3109.0,3107.9,2.64875585]
["bitfinex-derivatives","ETHF0:USTF0",1767370700399,0.16098,3108.3,3106.9,0.86262431]
["bitfinex-derivatives","ETHF0:USTF0",1767370700706,0.0048261,3107.9,3107.3,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370701307,0.0048261,3107.9,3107.5,2.64553758]
["bitfinex-derivatives","ETHF0:USTF0",1767370701503,0.1658261,3107.9,3106.3,0.86262431]
["bitfinex-derivatives","ETHF0:USTF0",1767370701709,0.16103,3107.3,3105.7,0.86262431]
["bitfinex-derivatives","ETHF0:USTF0",1767370702002,0.16103,3107.2,3105.7,0.86262431]
["bitfinex-derivatives","ETHF0:USTF0",1767370702508,0.16105,3106.9,3105.7,0.86262431]
["bitfinex-derivatives","ETHF0:USTF0",1767370702802,0.16105,3106.8,3105.7,0.86547537]
["bitfinex-derivatives","ETHF0:USTF0",1767370703106,0.16106,3106.7,3105.7,0.00285106]
["bitfinex-derivatives","ETHF0:USTF0",1767370703809,0.00410083,3106.9,3105.7,0.00285106]
["bitfinex-derivatives","ETHF0:USTF0",1767370703810,0.16107,3106.4,3105.7,0.00285106]
["bitfinex-derivatives","ETHF0:USTF0",1767370704103,0.00410083,3106.9,3104.5,0.7777394]
["bitfinex-derivatives","ETHF0:USTF0",1767370704301,0.00410083,3106.9,3104.5,0.9389094]
["bitfinex-derivatives","ETHF0:USTF0",1767370704499,0.00410083,3106.9,3104.6,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1767370704903,0.00410083,3106.9,3104.6,0.16460305]
["bitfinex-derivatives","ETHF0:USTF0",1767370705105,0.16105,3106.8,3104.6,0.16460305]
["bitfinex-derivatives","ETHF0:USTF0",1767370705299,0.0048261,3106.0,3105.4,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370705801,0.0048261,3106.0,3104.6,0.00344305]
["bitfinex-derivatives","ETHF0:USTF0",1767370705992,0.1659261,3106.0,3104.6,0.00344305]
["bitfinex-derivatives","ETHF0:USTF0",1767370706193,0.1611,3105.9,3104.6,0.00344305]
["bitfinex-derivatives","ETHF0:USTF0",1767370706401,0.0048261,3106.0,3104.6,0.00344305]
["bitfinex-derivatives","ETHF0:USTF0",1767370706597,0.16112,3105.6,3104.6,0.00344305]
["bitfinex-derivatives","ETHF0:USTF0",1767370707004,0.0048261,3106.0,3104.6,0.78874865]
["bitfinex-derivatives","ETHF0:USTF0",1767370708905,0.16112,3105.6,3104.6,0.00344305]
["bitfinex-derivatives","ETHF0:USTF0",1767370709209,0.89399667,3105.5,3104.0,0.7853056]
["bitfinex-derivatives","ETHF0:USTF0",1767370709400,0.0048261,3106.0,3104.0,0.7853056]
["bitfinex-derivatives","ETHF0:USTF0",1767370709595,0.8934731,3105.9,3104.0,0.7853056]
["bitfinex-derivatives","ETHF0:USTF0",1767370709803,0.1659261,3106.0,3104.0,0.7853056]
["bitfinex-derivatives","ETHF0:USTF0",1767370710105,0.89336026,3105.9,3104.0,0.7853056]
["bitfinex-derivatives","ETHF0:USTF0",1767370710304,0.89315323,3105.8,3104.0,0.78865758]
["bitfinex-derivatives","ETHF0:USTF0",1767370710604,0.16112,3105.6,3104.0,0.78865758]
["bitfinex-derivatives","ETHF0:USTF0",1767370710903,0.89320936,3105.5,3104.0,0.78865758]
["bitfinex-derivatives","ETHF0:USTF0",1767370711104,0.16112,3105.6,3104.0,0.78865758]
["bitfinex-derivatives","ETHF0:USTF0",1767370711306,0.89551202,3105.5,3104.0,0.78865758]
["bitfinex-derivatives","ETHF0:USTF0",1767370711609,0.16112,3105.6,3104.0,0.78865758]
["bitfinex-derivatives","ETHF0:USTF0",1767370711610,0.89551202,3105.4,3104.0,0.78865758]
["bitfinex-derivatives","ETHF0:USTF0",1767370711811,0.89551202,3105.3,3104.0,0.78865758]
["bitfinex-derivatives","ETHF0:USTF0",1767370712102,0.89551202,3105.2,3104.0,0.78865758]
["bitfinex-derivatives","ETHF0:USTF0",1767370712302,0.1659261,3106.0,3104.0,0.78865758]
["bitfinex-derivatives","ETHF0:USTF0",1767370712496,0.1611,3105.9,3104.0,0.78865758]
["bitfinex-derivatives","ETHF0:USTF0",1767370712898,0.0048261,3106.0,3104.0,0.78865758]
["bitfinex-derivatives","ETHF0:USTF0",1767370713296,0.3219,3105.9,3104.0,0.78865758]
["bitfinex-derivatives","ETHF0:USTF0",1767370714006,0.483,3105.9,3104.0,0.78865758]
["bitfinex-derivatives","ETHF0:USTF0",1767370714207,0.3219,3105.9,3104.0,0.78865758]
["bitfinex-derivatives","ETHF0:USTF0",1767370714409,2.29552905,3106.9,3104.2,0.7853056]
["bitfinex-derivatives","ETHF0:USTF0",1767370714410,0.16106,3106.6,3104.2,0.7853056]
["bitfinex-derivatives","ETHF0:USTF0",1767370714607,0.00410083,3106.9,3104.7,0.9464656]
["bitfinex-derivatives","ETHF0:USTF0",1767370714809,0.00410083,3106.9,3104.3,4.98275069]
["bitfinex-derivatives","ETHF0:USTF0",1767370714810,0.16108,3106.3,3104.3,4.98275069]
["bitfinex-derivatives","ETHF0:USTF0",1767370715002,0.16108,3106.3,3104.3,0.7853056]
["bitfinex-derivatives","ETHF0:USTF0",1767370715502,0.0048261,3105.6,3105.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370715702,0.1611,3106.0,3105.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370715903,0.16109,3106.2,3105.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370716600,0.0048261,3105.9,3105.0,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370717809,0.0048261,3105.9,3105.0,0.5048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370719513,0.16107,3106.5,3105.0,0.5048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370720210,0.00410083,3106.9,3105.0,1.2901317]
["bitfinex-derivatives","ETHF0:USTF0",1767370720411,0.16515083,3106.9,3105.0,1.2901317]
["bitfinex-derivatives","ETHF0:USTF0",1767370720718,0.0048261,3106.3,3105.0,1.2901317]
["bitfinex-derivatives","ETHF0:USTF0",1767370721208,0.0048261,3106.3,3105.0,0.5048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370721610,0.00410083,3106.9,3105.1,0.7853056]
["bitfinex-derivatives","ETHF0:USTF0",1767370722006,0.00410083,3106.9,3105.5,0.7853056]
["bitfinex-derivatives","ETHF0:USTF0",1767370722202,0.00410083,3106.9,3105.5,0.9464256]
["bitfinex-derivatives","ETHF0:USTF0",1767370722415,0.16102,3107.5,3105.6,0.9464156]
["bitfinex-derivatives","ETHF0:USTF0",1767370722917,0.16102,3107.5,3105.7,4.25313939]
["bitfinex-derivatives","ETHF0:USTF0",1767370723111,0.16102,3107.5,3105.3,0.9464356]
["bitfinex-derivatives","ETHF0:USTF0",1767370723312,0.16102,3107.4,3105.4,4.0073056]
["bitfinex-derivatives","ETHF0:USTF0",1767370723515,0.00338587,3107.5,3105.4,4.0073056]
["bitfinex-derivatives","ETHF0:USTF0",1767370723914,0.0048261,3106.8,3105.4,0.7853056]
["bitfinex-derivatives","ETHF0:USTF0",1767370724211,0.0048261,3106.8,3105.4,4.0063056]
["bitfinex-derivatives","ETHF0:USTF0",1767370724615,0.0048261,3106.8,3105.5,0.7853056]
["bitfinex-derivatives","ETHF0:USTF0",1767370724817,0.0048261,3106.8,3105.0,0.5048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370725015,0.89443837,3106.7,3105.0,0.5048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370725215,0.89443837,3106.6,3105.0,0.5048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370725410,0.16106,3106.6,3105.1,0.7853056]
["bitfinex-derivatives","ETHF0:USTF0",1767370725615,1.05576102,3106.5,3105.0,0.5048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370725810,1.05578575,3106.4,3105.0,0.5048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370726017,0.89471575,3106.3,3105.0,0.5048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370727418,1.05579575,3106.3,3105.0,0.5048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370727620,0.16109,3106.1,3105.0,0.5048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370727814,0.89471575,3106.0,3105.0,0.5048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370728315,0.80414682,3106.8,3105.0,0.5048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370729608,0.16108,3106.3,3105.0,0.5048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370730619,0.80414682,3106.8,3105.0,0.5048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370730821,0.16106,3106.6,3105.0,0.5048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370731018,0.96038072,3106.6,3105.0,0.5048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370731612,0.16107,3106.5,3105.0,0.5048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370732014,0.96040072,3106.2,3105.0,0.5048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370732215,0.79932072,3106.1,3105.0,0.5048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370732418,0.1611,3106.0,3105.0,0.5048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370732626,0.96042072,3106.0,3105.0,0.5048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370732920,2.29625432,3106.8,3104.0,0.00335198]
["bitfinex-derivatives","ETHF0:USTF0",1767370732921,0.79932072,3105.6,3104.0,0.00335198]
["bitfinex-derivatives","ETHF0:USTF0",1767370733124,0.96045072,3105.3,3104.0,0.00335198]
["bitfinex-derivatives","ETHF0:USTF0",1767370733318,0.79932072,3105.1,3104.0,0.00335198]
["bitfinex-derivatives","ETHF0:USTF0",1767370734022,0.0048261,3104.9,3104.2,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370734423,0.1659761,3104.9,3102.8,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1767370734721,0.1659761,3104.9,3102.8,7.33255807]
["bitfinex-derivatives","ETHF0:USTF0",1767370734926,0.96048072,3104.8,3102.9,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767370735127,0.16116,3104.7,3102.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1767370735423,0.16116,3104.7,3103.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370736023,0.0048261,3104.9,3103.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370736725,0.82865634,3104.9,3103.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370736918,0.16119,3104.1,3102.9,0.00351383]
["bitfinex-derivatives","ETHF0:USTF0",1767370737439,0.98499024,3104.8,3102.9,0.00351383]
["bitfinex-derivatives","ETHF0:USTF0",1767370737730,0.16116,3104.7,3102.9,0.00351383]
["bitfinex-derivatives","ETHF0:USTF0",1767370737928,0.16117,3104.6,3103.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370738131,0.98500024,3104.5,3103.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370740435,0.82383024,3104.1,3103.5,0.0048261]
["bitfinex-derivatives","ETHF0:USTF0",1767370740628,0.82383024,3104.1,3102.9,0.00351383]
["bitfinex-derivatives","ETHF0:USTF0",1767370740932,0.82383024,3103.6,3101.5,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1767370741527,0.82383024,3103.6,3101.5,3.38333]
["bitfinex-derivatives","ETHF0:USTF0",1767370741831,0.00483411,3102.9,3102.2,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370742031,0.00753703,3102.9,3102.2,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370742624,0.82383024,3103.6,3102.2,6.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370742927,0.82383024,3103.6,3102.2,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370743324,0.98505024,3103.6,3102.2,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370743730,0.00483411,3103.2,3102.2,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370744031,0.82866435,3103.2,3102.2,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370744830,0.00483411,3103.2,3102.2,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370745135,0.82866435,3103.2,3102.2,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370746036,0.00483411,3103.2,3102.2,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370746338,0.82866435,3103.2,3101.5,0.00258926]
["bitfinex-derivatives","ETHF0:USTF0",1767370746724,0.98508024,3103.0,3101.5,0.00258926]
["bitfinex-derivatives","ETHF0:USTF0",1767370747137,0.82383024,3102.7,3101.5,0.00258926]
["bitfinex-derivatives","ETHF0:USTF0",1767370747330,0.82383024,3102.7,3101.8,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370747528,0.00483411,3103.2,3101.8,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370747730,0.82866435,3103.2,3101.8,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370748831,0.16127,3102.7,3101.5,0.00258926]
["bitfinex-derivatives","ETHF0:USTF0",1767370749038,0.98510024,3102.6,3101.5,0.00258926]
["bitfinex-derivatives","ETHF0:USTF0",1767370750236,0.82383024,3102.6,3101.5,0.00258926]
["bitfinex-derivatives","ETHF0:USTF0",1767370750436,0.16125,3103.0,3101.5,0.00258926]
["bitfinex-derivatives","ETHF0:USTF0",1767370750739,0.82383024,3102.9,3101.5,0.00258926]
["bitfinex-derivatives","ETHF0:USTF0",1767370751136,0.82383024,3102.6,3101.5,0.00258926]
["bitfinex-derivatives","ETHF0:USTF0",1767370751633,0.98510024,3102.6,3101.5,0.00258926]
["bitfinex-derivatives","ETHF0:USTF0",1767370751836,0.98511024,3102.4,3101.5,0.00258926]
["bitfinex-derivatives","ETHF0:USTF0",1767370752041,0.82383024,3102.4,3101.5,0.00258926]
["bitfinex-derivatives","ETHF0:USTF0",1767370752626,0.82383024,3102.2,3098.8,2.83099163]
["bitfinex-derivatives","ETHF0:USTF0",1767370752830,0.82383024,3102.2,3100.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767370753039,0.82383024,3102.9,3099.9,0.15715506]
["bitfinex-derivatives","ETHF0:USTF0",1767370753234,0.82383024,3102.9,3100.6,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767370753433,0.16127,3102.6,3100.6,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767370753629,0.82383024,3102.5,3100.6,0.16405726]
["bitfinex-derivatives","ETHF0:USTF0",1767370753835,0.00483411,3101.9,3101.2,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370754338,0.82383024,3103.2,3101.2,6.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370754530,0.98507024,3103.2,3101.3,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767370754938,0.82383024,3103.2,3101.5,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767370755240,0.82383024,3103.8,3102.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1767370755442,0.00483411,3103.1,3102.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1767370755640,0.82383024,3103.8,3102.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1767370755942,0.82383024,3103.8,3102.1,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1767370756238,0.82760717,3103.6,3101.7,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767370756642,0.00483411,3103.0,3101.7,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767370757036,0.00483411,3103.0,3101.8,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1767370757831,0.82866435,3103.0,3101.2,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370758041,0.82866435,3103.0,3101.3,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1767370758442,0.00483411,3103.0,3101.4,4.19005544]
["bitfinex-derivatives","ETHF0:USTF0",1767370758642,0.82383024,3103.5,3101.9,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1767370759245,0.82383024,3103.5,3101.9,3.38631]
["bitfinex-derivatives","ETHF0:USTF0",1767370759443,0.82383024,3103.5,3101.4,4.19005544]
["bitfinex-derivatives","ETHF0:USTF0",1767370759648,0.00483411,3102.8,3101.7,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1767370759839,0.00483411,3102.8,3101.6,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1767370760037,0.82866435,3102.8,3101.3,4.21718121]
["bitfinex-derivatives","ETHF0:USTF0",1767370760340,0.98992435,3102.8,3101.2,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370760738,0.98511024,3102.6,3101.2,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370762140,0.82383024,3102.4,3101.2,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370762342,0.98511024,3102.4,3101.2,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370762648,0.82383024,3102.2,3101.2,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370763550,0.98512024,3102.2,3100.6,0.00268726]
["bitfinex-derivatives","ETHF0:USTF0",1767370763842,0.82383024,3101.9,3100.6,0.00268726]
["bitfinex-derivatives","ETHF0:USTF0",1767370764251,0.82383024,3102.5,3100.6,0.00268726]
["bitfinex-derivatives","ETHF0:USTF0",1767370764441,0.82383024,3102.3,3100.6,0.00268726]
["bitfinex-derivatives","ETHF0:USTF0",1767370764640,0.82383024,3102.3,3101.1,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370765245,0.82383024,3102.2,3101.1,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370768849,0.98247427,3102.0,3100.6,0.00268726]
["bitfinex-derivatives","ETHF0:USTF0",1767370769049,0.82117427,3102.0,3100.6,0.00268726]
["bitfinex-derivatives","ETHF0:USTF0",1767370769650,0.82117427,3102.0,3100.6,0.16405726]
["bitfinex-derivatives","ETHF0:USTF0",1767370769851,0.82117427,3102.0,3101.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370770249,0.82117427,3102.6,3101.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370770852,0.82117427,3102.6,3101.2,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767370772752,0.82117427,3102.6,3101.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370774149,0.98247427,3102.2,3101.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370774346,0.82117427,3101.9,3101.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370774545,0.82117427,3101.6,3100.6,0.00268726]
["bitfinex-derivatives","ETHF0:USTF0",1767370775367,0.82117427,3101.6,3099.9,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767370775663,0.00483411,3101.1,3100.4,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370776455,0.8296527,3101.1,3100.4,0.00678561]
["bitfinex-derivatives","ETHF0:USTF0",1767370776662,0.8296527,3101.1,3099.5,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767370776960,0.8296527,3101.1,3099.6,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767370777166,0.00847843,3101.1,3099.6,4.13731943]
["bitfinex-derivatives","ETHF0:USTF0",1767370777466,0.00847843,3101.1,3099.2,0.19967361]
["bitfinex-derivatives","ETHF0:USTF0",1767370777668,0.82117427,3101.7,3099.4,1.39908927]
["bitfinex-derivatives","ETHF0:USTF0",1767370777870,0.82117427,3101.7,3100.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767370778973,0.00483411,3101.3,3100.7,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370781668,0.82600838,3101.3,3099.9,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1767370782270,0.82600838,3101.3,3100.0,4.16203068]
["bitfinex-derivatives","ETHF0:USTF0",1767370782565,0.00483411,3101.3,3100.1,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767370783668,0.00483411,3101.3,3099.9,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1767370783873,0.82117427,3102.4,3100.9,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1767370784069,0.82117427,3102.4,3101.1,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767370784264,0.82117427,3102.4,3100.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1767370784265,0.82117427,3102.4,3101.2,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767370784572,0.82117427,3102.2,3100.4,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1767370784759,0.82117427,3102.2,3101.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370784760,0.00483411,3101.6,3101.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370785071,0.82432331,3102.2,3101.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370785969,0.00314904,3102.2,3101.0,0.16618411]
["bitfinex-derivatives","ETHF0:USTF0",1767370786170,0.00314904,3102.2,3101.1,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767370787072,0.00363533,3101.9,3101.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370787464,0.8248096,3101.9,3101.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370787664,0.82117427,3101.9,3101.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370787865,0.8248096,3101.9,3101.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370788067,0.82117427,3101.9,3101.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370788464,0.8248096,3101.9,3101.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370788965,0.82117427,3101.9,3101.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370789169,0.8248096,3101.9,3101.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370790870,0.9861196,3101.9,3100.4,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1767370791967,0.9861196,3101.9,3100.8,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370792166,0.82117427,3101.7,3100.0,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767370792769,0.8248096,3101.7,3100.0,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767370793372,0.8248096,3101.7,3100.5,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370794369,0.82117427,3101.1,3099.3,3.38744]
["bitfinex-derivatives","ETHF0:USTF0",1767370794573,0.82117427,3101.1,3099.3,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767370794774,0.8248096,3101.1,3099.2,3.99201095]
["bitfinex-derivatives","ETHF0:USTF0",1767370794970,0.8248096,3101.1,3099.2,0.00364073]
["bitfinex-derivatives","ETHF0:USTF0",1767370795570,0.82117427,3100.4,3099.2,0.00364073]
["bitfinex-derivatives","ETHF0:USTF0",1767370795878,0.82600838,3100.1,3099.2,0.00364073]
["bitfinex-derivatives","ETHF0:USTF0",1767370796768,0.82964371,3100.1,3099.2,0.00364073]
["bitfinex-derivatives","ETHF0:USTF0",1767370799874,0.99104371,3100.1,3098.2,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767370800073,0.98740838,3100.1,3098.2,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767370800275,0.84394644,3099.7,3098.3,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1767370800573,1.00536644,3099.7,3098.3,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1767370800774,1.00900177,3099.7,3098.3,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1767370801074,1.00900177,3099.7,3098.3,3.23037592]
["bitfinex-derivatives","ETHF0:USTF0",1767370801075,0.00322214,3099.7,3098.3,3.23037592]
["bitfinex-derivatives","ETHF0:USTF0",1767370801272,0.00322214,3099.7,3098.5,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767370801473,0.00483411,3100.1,3098.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767370801776,0.84878055,3100.1,3098.9,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1767370802178,0.84878055,3100.1,3098.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767370802482,0.84394644,3101.2,3099.4,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767370802681,0.84394644,3101.2,3099.5,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1767370802982,0.84394644,3101.2,3099.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1767370803277,0.84394644,3101.2,3099.6,4.11076329]
["bitfinex-derivatives","ETHF0:USTF0",1767370803476,0.00483411,3100.7,3100.1,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370803881,0.00846944,3100.7,3100.1,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370804078,4.11e-06,3100.7,3100.1,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370804269,0.00336647,3101.2,3100.1,6.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370804476,0.00336647,3101.2,3100.2,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1767370804681,0.00336647,3101.2,3100.1,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370804981,0.00336647,3101.2,3100.2,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1767370805176,0.84758177,3100.9,3100.1,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370805478,0.84394644,3100.7,3099.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1767370805678,0.00483411,3100.8,3099.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1767370805977,0.00483411,3100.8,3099.6,4.61142]
["bitfinex-derivatives","ETHF0:USTF0",1767370806177,0.00483411,3100.8,3099.6,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767370806380,0.00483411,3100.8,3099.9,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370807375,0.85241588,3100.8,3100.0,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1767370807575,0.85241588,3100.8,3100.1,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1767370807776,0.84878055,3100.8,3100.1,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1767370807978,0.85241588,3100.8,3100.1,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1767370808385,0.85241588,3100.8,3099.9,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370808585,0.84878055,3100.8,3100.0,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1767370808772,0.00363533,3101.1,3100.4,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767370809079,0.84394644,3102.0,3100.4,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767370809276,0.84394644,3101.7,3099.9,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370809481,0.84394644,3101.7,3100.1,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1767370809787,0.00483411,3101.2,3099.9,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370810085,0.84878055,3101.2,3100.1,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1767370810488,0.84878055,3101.2,3099.9,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370810684,0.00363533,3100.9,3100.0,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1767370811581,0.84758177,3100.9,3099.9,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370812780,0.84758177,3100.9,3098.7,1.2351839]
["bitfinex-derivatives","ETHF0:USTF0",1767370812781,0.84394644,3100.6,3098.3,3.99174614]
["bitfinex-derivatives","ETHF0:USTF0",1767370812984,0.84394644,3100.4,3098.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767370813877,0.84394644,3100.4,3099.3,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370814279,0.84758177,3100.3,3099.3,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370814584,0.00363533,3100.3,3099.4,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1767370814777,0.84394644,3100.8,3099.4,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1767370815077,0.84394644,3100.8,3099.5,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1767370815580,0.84394644,3100.8,3099.6,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767370816983,0.00483411,3101.2,3099.9,1.3965939]
["bitfinex-derivatives","ETHF0:USTF0",1767370817183,0.84394644,3101.4,3100.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767370817484,0.84394644,3101.4,3100.0,4.37601936]
["bitfinex-derivatives","ETHF0:USTF0",1767370817887,0.00257858,3101.7,3100.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767370818083,0.00257858,3101.7,3100.4,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1767370818384,0.84394644,3102.5,3101.2,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767370818588,0.84394644,3103.2,3101.5,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767370818783,0.84394644,3103.0,3101.6,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1767370818986,0.84394644,3103.0,3101.1,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767370819190,0.00483411,3102.4,3101.7,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370821082,0.84878055,3102.4,3100.8,3.98837022]
["bitfinex-derivatives","ETHF0:USTF0",1767370821289,0.84878055,3102.4,3100.8,8.44237022]
["bitfinex-derivatives","ETHF0:USTF0",1767370822186,0.84878055,3102.4,3101.3,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370822482,1.01006055,3102.4,3101.3,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1767370822787,1.00525644,3101.9,3100.8,3.99175492]
["bitfinex-derivatives","ETHF0:USTF0",1767370822990,0.16132,3101.8,3100.8,0.79616385]
["bitfinex-derivatives","ETHF0:USTF0",1767370823383,0.16132,3101.8,3100.8,0.0033847]
["bitfinex-derivatives","ETHF0:USTF0",1767370823689,1.2351839,3101.7,3099.4,0.84078919]
["bitfinex-derivatives","ETHF0:USTF0",1767370823884,1.2351839,3101.2,3099.4,0.84078919]
["bitfinex-derivatives","ETHF0:USTF0",1767370824382,0.16038,3100.5,3098.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1767370824585,0.16139,3100.3,3098.5,0.84078919]
["bitfinex-derivatives","ETHF0:USTF0",1767370824888,0.00483411,3099.8,3098.6,0.84078919]
["bitfinex-derivatives","ETHF0:USTF0",1767370825081,0.00483411,3099.8,3098.9,0.84078919]
["bitfinex-derivatives","ETHF0:USTF0",1767370825291,0.00483411,3099.8,3098.5,4.45736701]
["bitfinex-derivatives","ETHF0:USTF0",1767370825483,0.00483411,3099.8,3098.5,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1767370826083,0.16144,3099.3,3098.5,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1767370826288,0.16145,3099.2,3097.7,0.8462874]
["bitfinex-derivatives","ETHF0:USTF0",1767370826681,0.16146,3098.9,3097.1,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370826990,1.2351839,3099.3,3097.1,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370827193,1.2351839,3099.3,3097.1,0.85728123]
["bitfinex-derivatives","ETHF0:USTF0",1767370827390,3.227,3099.2,3097.1,0.85728123]
["bitfinex-derivatives","ETHF0:USTF0",1767370827989,0.16144,3099.3,3097.1,0.85728123]
["bitfinex-derivatives","ETHF0:USTF0",1767370828185,0.16146,3099.0,3097.1,0.85728123]
["bitfinex-derivatives","ETHF0:USTF0",1767370828891,0.16146,3098.9,3097.1,0.85728123]
["bitfinex-derivatives","ETHF0:USTF0",1767370830089,0.16146,3098.9,3097.3,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370830393,0.16143,3099.5,3097.3,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370831582,0.16143,3099.5,3097.5,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370831786,0.16143,3099.5,3097.6,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370832300,0.16143,3099.5,3097.7,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370832587,0.16143,3099.5,3097.8,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370832787,0.16143,3099.5,3097.9,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370833997,0.48402,3099.7,3098.0,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370834794,0.48402,3099.7,3098.1,6.56086956]
["bitfinex-derivatives","ETHF0:USTF0",1767370835095,0.48402,3099.7,3098.2,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370835997,0.48402,3099.7,3098.3,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370837100,0.16143,3099.6,3098.3,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370837902,0.16143,3099.5,3098.3,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370838200,0.16144,3099.3,3098.3,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370838400,0.16144,3099.3,3097.2,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370838594,0.16144,3099.3,3097.3,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370838987,0.16144,3099.3,3097.7,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370839192,0.16147,3098.9,3097.7,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370839493,0.16149,3098.5,3097.1,0.85728123]
["bitfinex-derivatives","ETHF0:USTF0",1767370839695,40.8,3099.6,3097.7,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370839897,0.93781302,3099.5,3097.7,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370840096,44.192,3099.6,3097.7,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370840400,0.16146,3098.9,3097.7,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370840590,0.9378151,3099.5,3097.1,0.85728123]
["bitfinex-derivatives","ETHF0:USTF0",1767370840591,0.16147,3098.8,3097.1,0.85728123]
["bitfinex-derivatives","ETHF0:USTF0",1767370840893,0.00484215,3098.3,3097.7,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1767370841790,0.16144,3099.3,3097.7,0.858797]
["bitfinex-derivatives","ETHF0:USTF0",1767370841989,0.16146,3099.0,3097.7,0.858797]
["bitfinex-derivatives","ETHF0:USTF0",1767370842493,41.1226,3099.7,3097.8,5.70691471]
["bitfinex-derivatives","ETHF0:USTF0",1767370842693,0.16148,3098.6,3097.7,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1767370842900,0.16148,3098.5,3097.7,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1767370843594,0.00484215,3099.1,3097.7,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1767370843796,0.94830882,3099.0,3097.1,0.85728123]
["bitfinex-derivatives","ETHF0:USTF0",1767370843994,0.16149,3098.4,3097.2,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370844194,0.00484215,3099.1,3097.2,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370844397,0.16147,3098.8,3097.2,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370844587,0.16147,3098.7,3097.2,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370844790,0.16149,3098.4,3097.6,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1767370844994,3.231,3098.8,3097.1,0.00332638]
["bitfinex-derivatives","ETHF0:USTF0",1767370845196,0.16151,3098.1,3097.1,0.00332638]
["bitfinex-derivatives","ETHF0:USTF0",1767370845396,0.16535921,3098.1,3097.1,0.85728123]
["bitfinex-derivatives","ETHF0:USTF0",1767370845698,0.16535921,3098.1,3097.5,5.70691471]
["bitfinex-derivatives","ETHF0:USTF0",1767370846205,0.16535921,3098.1,3097.1,0.85728123]
["bitfinex-derivatives","ETHF0:USTF0",1767370846391,0.16535921,3098.1,3097.3,5.70691471]
["bitfinex-derivatives","ETHF0:USTF0",1767370846801,0.16535921,3098.1,3097.1,0.85728123]
["bitfinex-derivatives","ETHF0:USTF0",1767370846996,0.16535921,3098.1,3097.2,5.70691471]
["bitfinex-derivatives","ETHF0:USTF0",1767370847890,0.00384921,3098.1,3097.3,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370848095,0.16148,3098.7,3097.3,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370849196,0.16557406,3098.7,3097.3,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370849596,0.00409406,3098.7,3097.3,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370849905,0.00409406,3098.7,3097.4,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370850099,0.00409406,3098.7,3097.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767370850307,0.00409406,3098.7,3097.6,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370851099,0.00409406,3098.7,3097.6,1.01548485]
["bitfinex-derivatives","ETHF0:USTF0",1767370852198,0.00484215,3099.1,3097.6,1.01548485]
["bitfinex-derivatives","ETHF0:USTF0",1767370852706,0.3226,3099.0,3097.6,1.01548485]
["bitfinex-derivatives","ETHF0:USTF0",1767370853307,0.32615876,3099.0,3097.6,1.01548485]
["bitfinex-derivatives","ETHF0:USTF0",1767370854296,0.32615876,3099.0,3097.8,1.01547485]
["bitfinex-derivatives","ETHF0:USTF0",1767370855108,0.32615876,3099.0,3098.0,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370855405,0.16141,3100.1,3098.0,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370855711,0.9546781,3100.0,3098.4,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370856008,0.16138,3100.6,3098.6,0.85395485]
["bitfinex-derivatives","ETHF0:USTF0",1767370856215,0.9545987,3100.5,3098.8,0.89076952]
["bitfinex-derivatives","ETHF0:USTF0",1767370856398,0.9545987,3100.5,3098.7,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767370856399,0.9545987,3100.4,3099.0,0.89076952]
["bitfinex-derivatives","ETHF0:USTF0",1767370856597,0.00484215,3100.0,3099.3,0.89561167]
["bitfinex-derivatives","ETHF0:USTF0",1767370856809,0.00263127,3100.5,3099.3,0.89829956]
["bitfinex-derivatives","ETHF0:USTF0",1767370858011,0.00484215,3100.2,3099.3,0.89829956]
["bitfinex-derivatives","ETHF0:USTF0",1767370859600,0.00484215,3100.2,3098.2,1.05226952]
["bitfinex-derivatives","ETHF0:USTF0",1767370860605,0.16141,3099.9,3098.2,1.05226952]
["bitfinex-derivatives","ETHF0:USTF0",1767370860806,0.16141,3099.9,3098.9,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1767370861103,0.9522187,3099.8,3098.2,0.89426688]
["bitfinex-derivatives","ETHF0:USTF0",1767370861302,0.00484215,3100.2,3098.2,0.89426688]
["bitfinex-derivatives","ETHF0:USTF0",1767370861502,0.16143,3099.6,3098.2,0.89426688]
["bitfinex-derivatives","ETHF0:USTF0",1767370861712,7.545,3100.1,3098.2,0.89426688]
["bitfinex-derivatives","ETHF0:USTF0",1767370861913,0.16144,3099.5,3098.2,0.89426688]
["bitfinex-derivatives","ETHF0:USTF0",1767370862113,0.16144,3099.4,3098.2,0.89426688]
["bitfinex-derivatives","ETHF0:USTF0",1767370862607,0.16144,3099.4,3098.6,0.89076952]
["bitfinex-derivatives","ETHF0:USTF0",1767370862813,0.16144,3099.4,3098.5,5.70691471]
["bitfinex-derivatives","ETHF0:USTF0",1767370864707,0.16141,3100.0,3098.6,0.89076952]
["bitfinex-derivatives","ETHF0:USTF0",1767370864908,0.16141,3100.0,3098.7,0.89076952]
["bitfinex-derivatives","ETHF0:USTF0",1767370865712,0.00484215,3100.2,3098.7,0.89076952]
["bitfinex-derivatives","ETHF0:USTF0",1767370866601,0.00484215,3100.2,3099.0,0.89076952]
["bitfinex-derivatives","ETHF0:USTF0",1767370867311,0.00263127,3100.5,3099.0,1.05222952]
["bitfinex-derivatives","ETHF0:USTF0",1767370868511,0.00263127,3100.5,3099.4,0.89561167]
["bitfinex-derivatives","ETHF0:USTF0",1767370869905,0.16401127,3100.5,3099.4,0.89561167]
["bitfinex-derivatives","ETHF0:USTF0",1767370870108,0.00263127,3100.5,3099.4,0.89561167]
["bitfinex-derivatives","ETHF0:USTF0",1767370870611,0.00484215,3100.3,3099.4,0.89561167]
["bitfinex-derivatives","ETHF0:USTF0",1767370870916,0.00484215,3100.3,3099.7,5.70691471]
["bitfinex-derivatives","ETHF0:USTF0",1767370871307,0.00263127,3100.5,3099.7,6.59768423]
["bitfinex-derivatives","ETHF0:USTF0",1767370871512,0.00263127,3100.5,3099.8,0.89076952]
["bitfinex-derivatives","ETHF0:USTF0",1767370872306,0.00747342,3100.5,3099.8,0.89076952]
["bitfinex-derivatives","ETHF0:USTF0",1767370872512,3.50879878,3101.6,3099.8,0.89076952]
["bitfinex-derivatives","ETHF0:USTF0",1767370872513,0.16132,3101.6,3099.8,0.89076952]
["bitfinex-derivatives","ETHF0:USTF0",1767370872912,0.16132,3101.6,3099.8,1.05218952]
["bitfinex-derivatives","ETHF0:USTF0",1767370873211,0.16129,3102.3,3100.1,1.05216952]
["bitfinex-derivatives","ETHF0:USTF0",1767370873418,0.16129,3102.3,3100.6,0.89076952]
["bitfinex-derivatives","ETHF0:USTF0",1767370873612,0.00484215,3101.8,3101.1,0.89561167]
["bitfinex-derivatives","ETHF0:USTF0",1767370873812,0.00484215,3101.8,3101.1,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1767370874015,0.00484215,3101.8,3100.6,0.89338283]
["bitfinex-derivatives","ETHF0:USTF0",1767370874316,0.16132,3101.7,3100.7,5.70691471]
["bitfinex-derivatives","ETHF0:USTF0",1767370875009,0.16132,3101.7,3100.9,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1767370875923,6.0,3101.7,3100.6,0.00261331]
["bitfinex-derivatives","ETHF0:USTF0",1767370876118,0.00484215,3101.8,3100.6,0.00261331]
["bitfinex-derivatives","ETHF0:USTF0",1767370876616,0.00484215,3101.8,3100.8,0.89076952]
["bitfinex-derivatives","ETHF0:USTF0",1767370876815,0.00484215,3101.8,3101.0,0.89561167]
["bitfinex-derivatives","ETHF0:USTF0",1767370877221,0.00306635,3102.3,3101.0,0.89561167]
["bitfinex-derivatives","ETHF0:USTF0",1767370877623,0.16435635,3102.3,3101.0,0.89561167]
["bitfinex-derivatives","ETHF0:USTF0",1767370877919,0.16129,3102.2,3101.0,0.89561167]
["bitfinex-derivatives","ETHF0:USTF0",1767370878124,0.1613,3102.1,3101.0,0.89561167]
["bitfinex-derivatives","ETHF0:USTF0",1767370878425,0.00484215,3101.9,3101.0,0.89561167]
["bitfinex-derivatives","ETHF0:USTF0",1767370879123,0.00306635,3102.3,3101.0,0.89561167]
["bitfinex-derivatives","ETHF0:USTF0",1767370880416,0.16125,3103.1,3101.0,0.89561167]
["bitfinex-derivatives","ETHF0:USTF0",1767370880926,0.0031826,3102.4,3101.0,0.89561167]
["bitfinex-derivatives","ETHF0:USTF0",1767370881422,0.16125,3103.1,3101.2,0.89076952]
["bitfinex-derivatives","ETHF0:USTF0",1767370881623,3.227,3103.8,3101.4,0.89076952]
["bitfinex-derivatives","ETHF0:USTF0",1767370881827,0.16122,3103.5,3101.4,1.05209952]
["bitfinex-derivatives","ETHF0:USTF0",1767370882423,0.16122,3103.5,3101.3,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767370882424,0.16484969,3103.5,3101.7,0.89076952]
["bitfinex-derivatives","ETHF0:USTF0",1767370883216,0.16484969,3103.5,3101.9,0.89076952]
["bitfinex-derivatives","ETHF0:USTF0",1767370883819,0.00362969,3103.5,3102.1,0.89076952]
["bitfinex-derivatives","ETHF0:USTF0",1767370884020,0.16119,3104.2,3102.1,1.05205952]
["bitfinex-derivatives","ETHF0:USTF0",1767370884227,0.1612,3103.9,3102.8,0.89560332]
["bitfinex-derivatives","ETHF0:USTF0",1767370884425,0.16122,3103.6,3102.8,0.89560332]
["bitfinex-derivatives","ETHF0:USTF0",1767370884727,0.16123,3103.5,3102.8,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1767370885026,0.16123,3103.4,3102.8,0.00824722]
["bitfinex-derivatives","ETHF0:USTF0",1767370885325,0.16123,3103.4,3102.8,4.90537985]
["bitfinex-derivatives","ETHF0:USTF0",1767370885919,0.00399821,3103.5,3102.9,0.89076952]
["bitfinex-derivatives","ETHF0:USTF0",1767370886128,0.1612,3103.9,3102.9,0.89076952]
["bitfinex-derivatives","ETHF0:USTF0",1767370886327,3.226,3105.0,3103.3,4.53669263]
["bitfinex-derivatives","ETHF0:USTF0",1767370886527,0.16123,3103.5,3102.8,0.00824722]
["bitfinex-derivatives","ETHF0:USTF0",1767370886724,0.16123,3103.4,3102.8,0.00824722]
["bitfinex-derivatives","ETHF0:USTF0",1767370887029,0.16243846,3103.4,3102.8,0.00583895]
["bitfinex-derivatives","ETHF0:USTF0",1767370887422,0.16123,3103.3,3102.8,0.00583895]
["bitfinex-derivatives","ETHF0:USTF0",1767370887630,0.00120846,3103.4,3102.4,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370887822,0.16125,3103.1,3102.4,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370888022,0.16126,3102.8,3101.6,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370888529,0.00480596,3102.5,3101.9,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1767370888728,0.16126,3102.8,3101.9,0.92182615]
["bitfinex-derivatives","ETHF0:USTF0",1767370889027,0.16127,3102.7,3101.9,0.92182615]
["bitfinex-derivatives","ETHF0:USTF0",1767370889632,0.16127,3102.6,3101.9,0.92182615]
["bitfinex-derivatives","ETHF0:USTF0",1767370890225,0.16129,3102.3,3101.3,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370890826,0.16129,3102.2,3101.3,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370891126,3.226,3103.0,3100.8,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370891326,0.16131,3101.9,3100.8,0.91689531]
["bitfinex-derivatives","ETHF0:USTF0",1767370892430,0.16131,3101.9,3101.0,0.91783385]
["bitfinex-derivatives","ETHF0:USTF0",1767370892822,0.0048338,3102.2,3101.0,0.91783385]
["bitfinex-derivatives","ETHF0:USTF0",1767370893128,0.16133,3101.5,3100.8,0.00389526]
["bitfinex-derivatives","ETHF0:USTF0",1767370893634,0.16133,3101.5,3100.8,0.91689531]
["bitfinex-derivatives","ETHF0:USTF0",1767370894229,0.16133,3101.5,3100.8,0.92172911]
["bitfinex-derivatives","ETHF0:USTF0",1767370894425,0.0048338,3102.2,3100.8,6.92172911]
["bitfinex-derivatives","ETHF0:USTF0",1767370894632,0.16126,3102.8,3100.8,0.92172911]
["bitfinex-derivatives","ETHF0:USTF0",1767370894839,0.16126,3102.8,3100.8,1.08308911]
["bitfinex-derivatives","ETHF0:USTF0",1767370895131,0.16123,3103.3,3101.2,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370895339,0.16125,3103.1,3101.2,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370895532,1.10902712,3103.0,3101.2,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370895731,0.0048338,3102.4,3101.2,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370896936,0.1613,3102.2,3101.2,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370897342,0.0048338,3102.4,3100.8,0.00872906]
["bitfinex-derivatives","ETHF0:USTF0",1767370897538,0.94861977,3102.3,3100.8,0.00872906]
["bitfinex-derivatives","ETHF0:USTF0",1767370897828,0.16136,3101.0,3100.8,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767370898235,0.16136,3100.9,3100.1,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370898838,0.16502643,3100.9,3100.1,0.91686297]
["bitfinex-derivatives","ETHF0:USTF0",1767370899335,0.1662038,3100.8,3100.2,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1767370899531,0.1662038,3100.8,3099.6,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370899836,0.94925262,3100.7,3099.6,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370900032,0.16138,3100.6,3099.6,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370900335,0.0048338,3100.8,3099.6,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370900535,0.0048338,3100.8,3100.0,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370901747,0.16132,3101.8,3100.0,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370901930,0.94940344,3101.7,3100.0,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370902132,0.94940344,3101.6,3100.0,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370902331,0.94940344,3101.5,3100.0,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370902538,0.0048338,3101.1,3100.0,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370903331,0.0022866,3101.5,3100.0,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370906334,0.1636166,3101.5,3100.0,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370906741,0.0396,3101.4,3100.0,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370907840,0.1613,3102.1,3100.2,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370908046,0.27768361,3102.6,3100.2,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370908335,0.94491452,3102.5,3100.2,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370908646,0.1613,3102.0,3100.2,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370908944,0.16131,3101.9,3100.2,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370909131,0.16132,3101.7,3100.2,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370909330,0.00393988,3102.0,3100.2,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370909643,0.16129,3102.3,3100.7,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370910643,0.16531969,3102.3,3100.7,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370911244,0.161,3102.2,3100.7,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370912038,0.00402969,3102.3,3100.9,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370912643,0.16126,3102.9,3101.0,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370912842,0.16126,3102.9,3101.7,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370913646,0.16370977,3102.9,3101.7,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370915445,0.00244977,3102.9,3101.7,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370915844,0.16123,3103.5,3101.7,0.91300005]
["bitfinex-derivatives","ETHF0:USTF0",1767370916547,0.16123,3103.5,3101.9,0.97938291]
["bitfinex-derivatives","ETHF0:USTF0",1767370916751,0.16123,3103.5,3101.9,0.98225868]
["bitfinex-derivatives","ETHF0:USTF0",1767370917746,1.23574541,3104.0,3101.9,0.98225868]
["bitfinex-derivatives","ETHF0:USTF0",1767370918048,0.94586524,3103.9,3101.9,0.98225868]
["bitfinex-derivatives","ETHF0:USTF0",1767370918352,0.16127,3102.7,3101.9,0.00287577]
["bitfinex-derivatives","ETHF0:USTF0",1767370918751,8.78274541,3103.5,3101.9,0.00287577]
["bitfinex-derivatives","ETHF0:USTF0",1767370919051,0.16128,3102.5,3101.9,0.00287577]
["bitfinex-derivatives","ETHF0:USTF0",1767370920843,7.546,3103.4,3101.9,0.00287577]
["bitfinex-derivatives","ETHF0:USTF0",1767370921049,0.16129,3102.3,3101.6,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1767370921654,0.16123,3103.3,3101.6,0.98421671]
["bitfinex-derivatives","ETHF0:USTF0",1767370921952,0.16410577,3103.3,3101.6,0.98658198]
["bitfinex-derivatives","ETHF0:USTF0",1767370922353,0.16410577,3103.3,3101.6,1.14790198]
["bitfinex-derivatives","ETHF0:USTF0",1767370924043,0.00287577,3103.3,3101.8,0.97938291]
["bitfinex-derivatives","ETHF0:USTF0",1767370924347,0.16121,3103.8,3101.9,0.97938291]
["bitfinex-derivatives","ETHF0:USTF0",1767370924545,0.16121,3103.8,3102.6,0.97938291]
["bitfinex-derivatives","ETHF0:USTF0",1767370924947,1.23574541,3104.8,3102.6,0.97938291]
["bitfinex-derivatives","ETHF0:USTF0",1767370925151,0.16119,3104.2,3102.6,0.97938291]
["bitfinex-derivatives","ETHF0:USTF0",1767370925548,1.23574541,3104.8,3102.6,0.97938291]
["bitfinex-derivatives","ETHF0:USTF0",1767370925549,0.16119,3104.1,3102.6,0.97938291]
["bitfinex-derivatives","ETHF0:USTF0",1767370925857,0.1612,3104.0,3102.6,0.97938291]
["bitfinex-derivatives","ETHF0:USTF0",1767370926459,7.547,3105.1,3102.6,0.97938291]
["bitfinex-derivatives","ETHF0:USTF0",1767370926756,41.74404583,3105.0,3102.6,0.97938291]
["bitfinex-derivatives","ETHF0:USTF0",1767370927061,0.16118,3104.3,3102.6,0.97938291]
["bitfinex-derivatives","ETHF0:USTF0",1767370927554,0.16115,3104.9,3102.6,0.97938291]
["bitfinex-derivatives","ETHF0:USTF0",1767370927852,0.16115,3104.9,3102.9,0.97938291]
["bitfinex-derivatives","ETHF0:USTF0",1767370928258,0.16116,3104.7,3103.0,0.97938291]
["bitfinex-derivatives","ETHF0:USTF0",1767370928961,4.128,3106.0,3103.0,1.14063291]
["bitfinex-derivatives","ETHF0:USTF0",1767370929164,0.9427923,3105.9,3104.2,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1767370929453,0.16113,3105.3,3104.2,0.98767616]
["bitfinex-derivatives","ETHF0:USTF0",1767370930052,0.16114,3105.2,3104.2,0.98767616]
["bitfinex-derivatives","ETHF0:USTF0",1767370930251,40.8,3106.1,3104.2,0.98767616]
["bitfinex-derivatives","ETHF0:USTF0",1767370930460,0.27141498,3106.3,3104.2,0.98767616]
["bitfinex-derivatives","ETHF0:USTF0",1767370930649,0.16112,3105.5,3104.2,0.98767616]
["bitfinex-derivatives","ETHF0:USTF0",1767370930848,0.16113,3105.4,3104.2,0.98767616]
["bitfinex-derivatives","ETHF0:USTF0",1767370931053,7.55,3106.4,3104.2,0.98767616]
["bitfinex-derivatives","ETHF0:USTF0",1767370931365,0.16108,3106.2,3104.4,0.97938291]
["bitfinex-derivatives","ETHF0:USTF0",1767370931551,0.16105,3106.8,3104.9,0.97938291]
["bitfinex-derivatives","ETHF0:USTF0",1767370931957,0.16105,3106.8,3105.6,0.97938291]
["bitfinex-derivatives","ETHF0:USTF0",1767370932262,0.16107,3106.5,3105.5,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1767370932659,0.16107,3106.5,3105.5,0.98421671]
["bitfinex-derivatives","ETHF0:USTF0",1767370933360,0.16108,3106.4,3105.5,0.98421671]
["bitfinex-derivatives","ETHF0:USTF0",1767370933559,0.16108,3106.4,3104.4,1.23574541]
["bitfinex-derivatives","ETHF0:USTF0",1767370933560,0.1611,3105.9,3105.0,0.97938291]
["bitfinex-derivatives","ETHF0:USTF0",1767370934355,0.16111,3105.8,3105.0,0.97938291]
["bitfinex-derivatives","ETHF0:USTF0",1767370934656,0.1659438,3105.7,3105.1,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1767370934856,0.16113,3105.3,3104.3,0.97938291]
["bitfinex-derivatives","ETHF0:USTF0",1767370935253,0.16114,3105.1,3104.3,0.97938291]
["bitfinex-derivatives","ETHF0:USTF0",1767370935860,0.16114,3105.1,3104.4,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1767370936765,0.0048338,3105.7,3104.4,0.98421671]
["bitfinex-derivatives","ETHF0:USTF0",1767370938672,0.16112,3105.5,3104.4,0.98421671]
["bitfinex-derivatives","ETHF0:USTF0",1767370940965,0.0048338,3105.7,3104.4,0.98421671]
["bitfinex-derivatives","ETHF0:USTF0",1767370941271,0.16114,3105.1,3104.4,0.98421671]
["bitfinex-derivatives","ETHF0:USTF0",1767370941466,0.16115,3105.0,3104.4,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1767370943466,0.0048338,3105.7,3103.9,0.97938291]
["bitfinex-derivatives","ETHF0:USTF0",1767370943778,0.0048338,3105.7,3103.3,0.97938291]
["bitfinex-derivatives","ETHF0:USTF0",1767370943779,0.16119,3104.2,3103.3,0.97938291]
["bitfinex-derivatives","ETHF0:USTF0",1767370944675,0.1612,3104.0,3103.4,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1767370946069,0.1612,3103.9,3103.3,0.00260084]
["bitfinex-derivatives","ETHF0:USTF0",1767370947074,0.1612,3103.9,3103.3,0.00743464]
["bitfinex-derivatives","ETHF0:USTF0",1767370947773,0.0048338,3104.1,3103.3,0.93608296]
["bitfinex-derivatives","ETHF0:USTF0",1767370948366,0.00345945,3104.2,3103.3,0.93608296]
["bitfinex-derivatives","ETHF0:USTF0",1767370949270,0.0048338,3104.1,3103.3,0.93608296]
["bitfinex-derivatives","ETHF0:USTF0",1767370949576,0.16115,3105.0,3103.3,0.93608296]
["bitfinex-derivatives","ETHF0:USTF0",1767370949773,0.16115,3105.0,3103.3,0.93318296]
["bitfinex-derivatives","ETHF0:USTF0",1767370950876,0.0048338,3104.5,3103.3,0.93660015]
["bitfinex-derivatives","ETHF0:USTF0",1767370954384,0.00260084,3105.0,3103.5,1.08986832]
["bitfinex-derivatives","ETHF0:USTF0",1767370954583,0.00260084,3105.0,3103.7,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370955184,0.0048338,3104.7,3103.7,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370956085,0.16111,3105.8,3103.9,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370956281,0.16108,3106.4,3104.4,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370956481,0.94454539,3106.3,3104.7,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370956781,3.223,3107.5,3105.2,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370957080,1.61025571,3108.2,3106.0,0.93348212]
["bitfinex-derivatives","ETHF0:USTF0",1767370957081,0.16104,3107.0,3106.0,0.93348212]
["bitfinex-derivatives","ETHF0:USTF0",1767370957276,0.94436136,3106.9,3106.0,0.93659731]
["bitfinex-derivatives","ETHF0:USTF0",1767370957475,0.94381707,3106.8,3106.0,0.93659731]
["bitfinex-derivatives","ETHF0:USTF0",1767370957676,0.16104,3107.0,3106.0,0.93659731]
["bitfinex-derivatives","ETHF0:USTF0",1767370957976,0.16102,3107.5,3106.0,0.93659731]
["bitfinex-derivatives","ETHF0:USTF0",1767370958177,0.94372493,3107.4,3106.0,0.93659731]
["bitfinex-derivatives","ETHF0:USTF0",1767370958385,0.94372493,3107.3,3106.0,0.93659731]
["bitfinex-derivatives","ETHF0:USTF0",1767370958676,0.94372493,3107.2,3106.0,0.93659731]
["bitfinex-derivatives","ETHF0:USTF0",1767370958880,0.161,3107.9,3106.0,0.93659731]
["bitfinex-derivatives","ETHF0:USTF0",1767370959183,0.94293698,3107.8,3106.0,0.93659731]
["bitfinex-derivatives","ETHF0:USTF0",1767370959482,0.161,3107.9,3106.0,0.93659731]
["bitfinex-derivatives","ETHF0:USTF0",1767370959483,0.94293698,3107.7,3106.0,0.93659731]
["bitfinex-derivatives","ETHF0:USTF0",1767370959684,4.45874541,3108.7,3106.0,0.93659731]
["bitfinex-derivatives","ETHF0:USTF0",1767370959981,0.16101,3107.7,3106.0,0.93659731]
["bitfinex-derivatives","ETHF0:USTF0",1767370960173,0.161,3107.9,3106.0,0.93659731]
["bitfinex-derivatives","ETHF0:USTF0",1767370960373,1.10220598,3107.8,3106.0,0.93659731]
["bitfinex-derivatives","ETHF0:USTF0",1767370960574,0.161,3107.8,3106.0,0.93659731]
["bitfinex-derivatives","ETHF0:USTF0",1767370961287,0.161,3107.8,3106.2,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370962285,1.23574541,3108.7,3106.2,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370962286,0.16101,3107.7,3106.2,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370962880,0.93998993,3107.6,3106.0,0.00794899]
["bitfinex-derivatives","ETHF0:USTF0",1767370963182,0.16105,3106.8,3106.0,0.00794899]
["bitfinex-derivatives","ETHF0:USTF0",1767370963384,0.16107,3106.6,3106.0,0.00794899]
["bitfinex-derivatives","ETHF0:USTF0",1767370963577,0.16107,3106.6,3105.6,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370964380,1.23574541,3107.3,3105.1,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370964583,0.16108,3106.4,3105.1,0.93238856]
["bitfinex-derivatives","ETHF0:USTF0",1767370964987,0.16108,3106.3,3105.1,0.93238856]
["bitfinex-derivatives","ETHF0:USTF0",1767370965386,0.0048338,3106.5,3105.1,0.93238856]
["bitfinex-derivatives","ETHF0:USTF0",1767370965575,0.16104,3107.0,3105.1,0.93238856]
["bitfinex-derivatives","ETHF0:USTF0",1767370965781,0.00311519,3107.3,3105.5,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370966688,0.0048338,3106.7,3106.2,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370966888,0.00311519,3107.3,3106.2,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370967990,4.45774541,3108.7,3106.2,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370968286,0.16099,3108.0,3106.2,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370968877,0.161,3107.8,3106.2,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370970888,0.16101,3107.7,3106.2,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370972091,0.16101,3107.6,3106.2,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370972295,0.38229902,3108.4,3106.2,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370972493,0.16103,3107.3,3106.2,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370973091,3.61329902,3108.4,3106.2,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370973290,0.16101,3107.7,3106.2,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370974491,0.16101,3107.6,3106.2,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370974698,0.16102,3107.5,3106.2,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370975091,0.16102,3107.4,3106.2,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370975591,0.16103,3107.3,3106.2,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370977390,0.16103,3107.2,3106.2,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370979686,0.16101,3107.7,3106.2,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370980096,0.16101,3107.6,3106.2,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370980298,0.16103,3107.3,3106.2,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370980800,10.772,3108.5,3106.2,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370981002,0.16103,3107.3,3106.2,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370981696,0.161,3107.9,3106.2,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370982002,3.221,3108.4,3106.2,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370982292,0.93825895,3108.3,3106.2,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370982492,0.93825895,3108.2,3106.2,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370982696,0.16101,3107.7,3106.2,0.92864832]
["bitfinex-derivatives","ETHF0:USTF0",1767370983400,0.16101,3107.7,3106.2,0.90704832]
["bitfinex-derivatives","ETHF0:USTF0",1767370983596,40.8,3109.0,3106.1,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1767370983797,0.16097,3108.5,3106.5,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767370983993,0.16097,3108.5,3107.2,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767370985398,0.16094,3109.1,3107.3,0.95126383]
["bitfinex-derivatives","ETHF0:USTF0",1767370985593,1.10233031,3109.0,3107.3,0.95381482]
["bitfinex-derivatives","ETHF0:USTF0",1767370985802,0.16094,3109.0,3107.3,0.95381482]
["bitfinex-derivatives","ETHF0:USTF0",1767370987398,0.38171789,3109.8,3107.3,0.95381482]
["bitfinex-derivatives","ETHF0:USTF0",1767370987597,0.38171789,3109.6,3107.3,0.95381482]
["bitfinex-derivatives","ETHF0:USTF0",1767370987795,0.161,3107.9,3107.2,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767370988195,0.161,3107.9,3107.2,0.95608977]
["bitfinex-derivatives","ETHF0:USTF0",1767370988400,0.16096,3108.6,3107.2,0.95608977]
["bitfinex-derivatives","ETHF0:USTF0",1767370988606,1.10228117,3108.5,3107.2,0.95608977]
["bitfinex-derivatives","ETHF0:USTF0",1767370988809,1.10228117,3108.4,3107.2,0.95924839]
["bitfinex-derivatives","ETHF0:USTF0",1767370989005,0.16097,3108.4,3107.2,0.95924839]
["bitfinex-derivatives","ETHF0:USTF0",1767370989203,0.94131978,3108.3,3107.2,0.00798456]
["bitfinex-derivatives","ETHF0:USTF0",1767370989398,0.94131978,3108.2,3107.2,0.00798456]
["bitfinex-derivatives","ETHF0:USTF0",1767370989599,0.00255099,3108.5,3107.2,0.00798456]
["bitfinex-derivatives","ETHF0:USTF0",1767370989800,0.94133326,3108.4,3107.2,0.00798456]
["bitfinex-derivatives","ETHF0:USTF0",1767370990004,0.94133326,3108.3,3107.2,0.00798456]
["bitfinex-derivatives","ETHF0:USTF0",1767370990303,0.00255099,3108.5,3107.2,0.00798456]
["bitfinex-derivatives","ETHF0:USTF0",1767370990506,0.16099,3108.0,3107.2,0.00798456]
["bitfinex-derivatives","ETHF0:USTF0",1767370991505,0.161,3107.9,3107.2,0.00798456]
["bitfinex-derivatives","ETHF0:USTF0",1767370991700,0.00255099,3108.5,3106.5,0.95126383]
["bitfinex-derivatives","ETHF0:USTF0",1767370991701,0.161,3107.8,3106.5,0.95126383]
["bitfinex-derivatives","ETHF0:USTF0",1767370992802,0.00482594,3107.5,3106.8,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767370994203,0.161,3107.8,3106.8,0.95608977]
["bitfinex-derivatives","ETHF0:USTF0",1767370995011,0.00255099,3108.5,3106.8,0.95608977]
["bitfinex-derivatives","ETHF0:USTF0",1767370995012,0.16101,3107.7,3106.8,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767370996117,0.16101,3107.6,3106.8,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767370996402,4.323,3108.4,3106.8,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767370996403,0.16102,3107.5,3106.8,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767370996911,0.16104,3107.1,3106.5,0.00370587]
["bitfinex-derivatives","ETHF0:USTF0",1767370997111,0.16104,3107.0,3105.8,0.95126383]
["bitfinex-derivatives","ETHF0:USTF0",1767370997906,0.00482594,3106.7,3106.1,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767370998112,0.00482594,3106.7,3106.1,0.00880941]
["bitfinex-derivatives","ETHF0:USTF0",1767370998609,0.16107,3106.5,3105.3,0.95126383]
["bitfinex-derivatives","ETHF0:USTF0",1767370999515,0.16108,3106.3,3105.3,0.95400304]
["bitfinex-derivatives","ETHF0:USTF0",1767370999817,0.16108,3106.2,3105.3,0.95400304]
["bitfinex-derivatives","ETHF0:USTF0",1767371000607,0.16108,3106.2,3105.4,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371000812,0.00404396,3106.3,3105.4,0.95608977]
["bitfinex-derivatives","ETHF0:USTF0",1767371001211,0.00482594,3106.7,3105.4,0.95608977]
["bitfinex-derivatives","ETHF0:USTF0",1767371002317,0.00829694,3106.7,3105.4,0.95608977]
["bitfinex-derivatives","ETHF0:USTF0",1767371002714,0.00829694,3106.7,3104.9,0.95126383]
["bitfinex-derivatives","ETHF0:USTF0",1767371003315,0.16108,3106.3,3104.9,0.95126383]
["bitfinex-derivatives","ETHF0:USTF0",1767371003821,0.00829694,3106.7,3104.9,0.95437537]
["bitfinex-derivatives","ETHF0:USTF0",1767371004011,0.00829694,3106.7,3105.4,0.95126383]
["bitfinex-derivatives","ETHF0:USTF0",1767371004418,0.16935694,3106.7,3105.4,0.95126383]
["bitfinex-derivatives","ETHF0:USTF0",1767371004620,0.16106,3106.6,3105.4,0.95126383]
["bitfinex-derivatives","ETHF0:USTF0",1767371004812,0.16108,3106.2,3105.3,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371007710,0.16108,3106.2,3105.3,0.97108884]
["bitfinex-derivatives","ETHF0:USTF0",1767371008210,0.16108,3106.2,3105.3,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371009113,0.1611,3105.8,3105.3,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371009317,1.01964052,3106.7,3104.9,0.00311154]
["bitfinex-derivatives","ETHF0:USTF0",1767371009514,0.1611,3105.9,3104.9,0.00311154]
["bitfinex-derivatives","ETHF0:USTF0",1767371009814,0.1611,3105.8,3104.9,0.00311154]
["bitfinex-derivatives","ETHF0:USTF0",1767371010016,1.01964052,3106.7,3104.9,0.96937444]
["bitfinex-derivatives","ETHF0:USTF0",1767371010316,0.00829694,3106.7,3105.5,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371010518,0.16108,3106.3,3105.5,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371011214,0.16109,3106.1,3104.9,0.00311154]
["bitfinex-derivatives","ETHF0:USTF0",1767371011718,0.1611,3105.9,3104.9,0.00311154]
["bitfinex-derivatives","ETHF0:USTF0",1767371012119,0.1611,3105.9,3105.1,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767371012319,1.01134358,3106.6,3105.1,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767371012320,0.16111,3105.8,3105.1,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767371012621,0.16113,3105.4,3103.9,0.9662629]
["bitfinex-derivatives","ETHF0:USTF0",1767371012820,0.16113,3105.3,3103.9,0.9662629]
["bitfinex-derivatives","ETHF0:USTF0",1767371013614,0.16597594,3104.9,3103.9,0.00309667]
["bitfinex-derivatives","ETHF0:USTF0",1767371015017,0.00482594,3104.9,3103.9,0.00309667]
["bitfinex-derivatives","ETHF0:USTF0",1767371015619,0.16116,3104.8,3103.9,0.00309667]
["bitfinex-derivatives","ETHF0:USTF0",1767371015819,0.00482594,3104.9,3103.9,0.00309667]
["bitfinex-derivatives","ETHF0:USTF0",1767371016030,0.00482594,3104.9,3103.1,0.9662629]
["bitfinex-derivatives","ETHF0:USTF0",1767371016326,0.00482594,3104.9,3102.2,0.9662629]
["bitfinex-derivatives","ETHF0:USTF0",1767371016327,0.16118,3104.3,3102.2,0.9662629]
["bitfinex-derivatives","ETHF0:USTF0",1767371017017,0.16507641,3104.3,3102.2,1.13085624]
["bitfinex-derivatives","ETHF0:USTF0",1767371017219,0.00389641,3104.3,3102.4,1.1275429]
["bitfinex-derivatives","ETHF0:USTF0",1767371018319,0.00389641,3104.3,3102.8,0.9662629]
["bitfinex-derivatives","ETHF0:USTF0",1767371018723,0.00389641,3104.3,3102.8,1.1275229]
["bitfinex-derivatives","ETHF0:USTF0",1767371020131,0.00389641,3104.3,3102.8,0.9662629]
["bitfinex-derivatives","ETHF0:USTF0",1767371023621,0.00482594,3104.9,3103.3,0.9662629]
["bitfinex-derivatives","ETHF0:USTF0",1767371023822,0.00482594,3104.9,3103.3,1.1274929]
["bitfinex-derivatives","ETHF0:USTF0",1767371024735,0.00799414,3104.9,3103.3,1.1274929]
["bitfinex-derivatives","ETHF0:USTF0",1767371025133,0.00799414,3104.9,3103.3,0.9662629]
["bitfinex-derivatives","ETHF0:USTF0",1767371025543,0.16117,3104.6,3103.3,0.9662629]
["bitfinex-derivatives","ETHF0:USTF0",1767371028734,0.16119,3104.2,3102.7,0.9662629]
["bitfinex-derivatives","ETHF0:USTF0",1767371030141,0.16117,3104.6,3102.7,1.1275229]
["bitfinex-derivatives","ETHF0:USTF0",1767371030347,0.16117,3104.5,3102.7,1.1275229]
["bitfinex-derivatives","ETHF0:USTF0",1767371030952,0.16117,3104.5,3102.9,0.9662629]
["bitfinex-derivatives","ETHF0:USTF0",1767371031834,0.16117,3104.5,3102.9,1.1275129]
["bitfinex-derivatives","ETHF0:USTF0",1767371032641,0.00799414,3104.9,3103.0,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767371032946,0.00799414,3104.9,3103.1,0.9662629]
["bitfinex-derivatives","ETHF0:USTF0",1767371034346,0.00799414,3104.9,3103.4,0.9662629]
["bitfinex-derivatives","ETHF0:USTF0",1767371034939,0.00799414,3104.9,3103.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767371035144,0.00799414,3104.9,3103.6,0.9662629]
["bitfinex-derivatives","ETHF0:USTF0",1767371035845,0.322,3104.8,3103.6,0.9662629]
["bitfinex-derivatives","ETHF0:USTF0",1767371040243,0.00799414,3104.9,3103.6,0.9662629]
["bitfinex-derivatives","ETHF0:USTF0",1767371040447,0.95989769,3106.8,3104.5,0.97675864]
["bitfinex-derivatives","ETHF0:USTF0",1767371040648,0.16109,3106.2,3104.5,0.97675864]
["bitfinex-derivatives","ETHF0:USTF0",1767371040849,0.1611,3105.9,3104.2,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767371041144,1.10300903,3105.8,3103.6,0.97675864]
["bitfinex-derivatives","ETHF0:USTF0",1767371041343,1.10300903,3105.8,3103.8,0.97675864]
["bitfinex-derivatives","ETHF0:USTF0",1767371041344,1.10300903,3105.7,3103.8,0.97675864]
["bitfinex-derivatives","ETHF0:USTF0",1767371041544,0.00482594,3105.0,3104.4,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371044056,0.00482594,3105.0,3103.8,0.95588458]
["bitfinex-derivatives","ETHF0:USTF0",1767371046053,0.16112,3105.5,3103.8,0.95588458]
["bitfinex-derivatives","ETHF0:USTF0",1767371047057,0.00482594,3105.0,3104.3,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371052764,0.00316266,3105.8,3104.3,0.98158458]
["bitfinex-derivatives","ETHF0:USTF0",1767371053561,0.00482594,3105.4,3104.3,0.98158458]
["bitfinex-derivatives","ETHF0:USTF0",1767371055866,0.00316266,3105.8,3104.3,2.37638199]
["bitfinex-derivatives","ETHF0:USTF0",1767371056065,0.00316266,3105.8,3104.6,0.97675864]
["bitfinex-derivatives","ETHF0:USTF0",1767371056669,0.16108,3106.3,3104.6,1.13791864]
["bitfinex-derivatives","ETHF0:USTF0",1767371056876,0.16105,3106.8,3104.9,0.97675864]
["bitfinex-derivatives","ETHF0:USTF0",1767371057167,0.16105,3106.8,3104.9,1.13790864]
["bitfinex-derivatives","ETHF0:USTF0",1767371057365,0.16106,3106.7,3105.0,5.40875864]
["bitfinex-derivatives","ETHF0:USTF0",1767371057569,0.16106,3106.6,3105.0,5.40875864]
["bitfinex-derivatives","ETHF0:USTF0",1767371057766,0.16349802,3106.6,3105.0,5.40875864]
["bitfinex-derivatives","ETHF0:USTF0",1767371057970,0.00482594,3106.1,3105.1,0.97675864]
["bitfinex-derivatives","ETHF0:USTF0",1767371059066,0.00243802,3106.6,3105.2,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767371059372,0.00243802,3106.6,3105.3,0.97675864]
["bitfinex-derivatives","ETHF0:USTF0",1767371060073,0.00482594,3106.3,3105.3,0.97675864]
["bitfinex-derivatives","ETHF0:USTF0",1767371060370,0.16103,3107.2,3105.5,0.97675864]
["bitfinex-derivatives","ETHF0:USTF0",1767371061162,0.16103,3107.2,3106.0,0.98158458]
["bitfinex-derivatives","ETHF0:USTF0",1767371061361,0.16437863,3107.2,3106.0,0.98522402]
["bitfinex-derivatives","ETHF0:USTF0",1767371062766,0.16104,3107.1,3106.0,0.00846538]
["bitfinex-derivatives","ETHF0:USTF0",1767371063172,0.16105,3106.9,3106.0,0.00846538]
["bitfinex-derivatives","ETHF0:USTF0",1767371063779,0.16106,3106.7,3106.0,0.00846538]
["bitfinex-derivatives","ETHF0:USTF0",1767371066377,0.16106,3106.6,3105.0,0.97675864]
["bitfinex-derivatives","ETHF0:USTF0",1767371066777,1.0206384,3106.7,3105.0,0.97675864]
["bitfinex-derivatives","ETHF0:USTF0",1767371067082,0.16108,3106.4,3105.0,0.97675864]
["bitfinex-derivatives","ETHF0:USTF0",1767371067282,0.16108,3106.4,3104.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1767371067470,0.00482594,3105.8,3105.2,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371068481,0.16108,3106.3,3105.2,0.95462778]
["bitfinex-derivatives","ETHF0:USTF0",1767371068982,0.16108,3106.3,3105.2,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371070177,0.16108,3106.3,3105.2,0.95462778]
["bitfinex-derivatives","ETHF0:USTF0",1767371070779,0.16105,3107.0,3105.2,0.95462778]
["bitfinex-derivatives","ETHF0:USTF0",1767371070985,0.16105,3106.8,3105.2,0.95462778]
["bitfinex-derivatives","ETHF0:USTF0",1767371071679,0.00334863,3107.2,3105.2,0.95462778]
["bitfinex-derivatives","ETHF0:USTF0",1767371071876,0.00334863,3107.2,3105.4,0.94980184]
["bitfinex-derivatives","ETHF0:USTF0",1767371072884,0.00334863,3107.2,3105.6,0.94980184]
["bitfinex-derivatives","ETHF0:USTF0",1767371075181,0.00334863,3107.2,3105.8,1.11090184]
["bitfinex-derivatives","ETHF0:USTF0",1767371075385,0.161,3107.9,3106.0,0.94980184]
["bitfinex-derivatives","ETHF0:USTF0",1767371076188,0.161,3107.8,3106.0,0.94980184]
["bitfinex-derivatives","ETHF0:USTF0",1767371076488,0.161,3107.8,3106.6,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371078390,0.16101,3107.6,3106.6,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371080392,0.16102,3107.4,3106.6,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371082603,0.00278137,3107.9,3106.6,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371083205,0.00278137,3107.9,3106.6,0.95462778]
["bitfinex-derivatives","ETHF0:USTF0",1767371083502,0.16095,3108.8,3107.0,0.94980184]
["bitfinex-derivatives","ETHF0:USTF0",1767371084091,0.16095,3108.8,3107.2,0.94980184]
["bitfinex-derivatives","ETHF0:USTF0",1767371084296,0.00314656,3108.8,3107.4,0.94980184]
["bitfinex-derivatives","ETHF0:USTF0",1767371084698,0.00314656,3108.8,3107.4,5.37780184]
["bitfinex-derivatives","ETHF0:USTF0",1767371084892,0.00314656,3108.8,3107.4,0.94980184]
["bitfinex-derivatives","ETHF0:USTF0",1767371085105,0.00314656,3108.8,3107.4,5.37780184]
["bitfinex-derivatives","ETHF0:USTF0",1767371085502,0.00314656,3108.8,3107.5,0.94980184]
["bitfinex-derivatives","ETHF0:USTF0",1767371086293,1.02319287,3110.1,3107.9,0.94980184]
["bitfinex-derivatives","ETHF0:USTF0",1767371086496,0.16091,3109.5,3108.7,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371087996,1.02319287,3110.5,3108.7,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371088299,1.02319287,3109.6,3107.3,0.94980184]
["bitfinex-derivatives","ETHF0:USTF0",1767371088507,0.16092,3109.4,3107.4,0.94980184]
["bitfinex-derivatives","ETHF0:USTF0",1767371088801,0.16092,3109.4,3107.6,0.94980184]
["bitfinex-derivatives","ETHF0:USTF0",1767371089106,1.18407287,3110.1,3107.8,0.94980184]
["bitfinex-derivatives","ETHF0:USTF0",1767371089302,0.00482594,3109.3,3108.6,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371090595,0.00482594,3109.3,3107.5,2.63780184]
["bitfinex-derivatives","ETHF0:USTF0",1767371090798,0.00482594,3109.3,3107.5,0.94980184]
["bitfinex-derivatives","ETHF0:USTF0",1767371090799,0.16574594,3109.3,3107.5,0.94980184]
["bitfinex-derivatives","ETHF0:USTF0",1767371090999,0.00482594,3109.3,3107.5,0.94980184]
["bitfinex-derivatives","ETHF0:USTF0",1767371091401,0.16094,3109.1,3107.5,0.94980184]
["bitfinex-derivatives","ETHF0:USTF0",1767371091607,0.16094,3109.1,3108.0,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371091994,0.00482594,3109.3,3108.0,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371092205,0.00482594,3109.3,3108.0,0.95462778]
["bitfinex-derivatives","ETHF0:USTF0",1767371092402,0.00482594,3109.3,3108.0,1.11561778]
["bitfinex-derivatives","ETHF0:USTF0",1767371092603,0.16088,3110.1,3108.0,1.11561778]
["bitfinex-derivatives","ETHF0:USTF0",1767371092904,0.16088,3110.1,3108.2,0.94980184]
["bitfinex-derivatives","ETHF0:USTF0",1767371093610,0.16574594,3109.5,3108.0,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371093802,0.16093,3109.2,3108.0,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371094007,0.16093,3109.1,3108.0,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371094707,0.00482594,3109.5,3108.0,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371094708,0.16094,3109.0,3108.0,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371096609,0.16096,3108.7,3107.2,0.00241376]
["bitfinex-derivatives","ETHF0:USTF0",1767371096906,0.16098,3108.2,3107.2,0.00241376]
["bitfinex-derivatives","ETHF0:USTF0",1767371097307,1.02289362,3108.5,3107.2,0.00241376]
["bitfinex-derivatives","ETHF0:USTF0",1767371097506,0.161,3107.9,3106.0,1.03693986]
["bitfinex-derivatives","ETHF0:USTF0",1767371097711,0.00482594,3107.3,3106.6,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371098510,0.00482594,3107.3,3106.6,0.00794412]
["bitfinex-derivatives","ETHF0:USTF0",1767371101416,0.00482594,3107.3,3105.4,1.03693986]
["bitfinex-derivatives","ETHF0:USTF0",1767371101612,1.02771956,3107.3,3105.4,1.03693986]
["bitfinex-derivatives","ETHF0:USTF0",1767371101916,0.16104,3107.1,3105.4,1.03693986]
["bitfinex-derivatives","ETHF0:USTF0",1767371102515,0.16104,3107.1,3105.9,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371102916,0.16104,3107.0,3105.9,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371103112,0.16105,3106.8,3105.9,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371103915,0.00482594,3107.3,3105.9,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371104114,0.00482594,3107.3,3105.9,1.0417658]
["bitfinex-derivatives","ETHF0:USTF0",1767371105017,0.00482594,3107.3,3105.9,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371106322,0.16105,3107.0,3105.9,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371106521,1.02771956,3107.3,3105.9,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371106816,0.16106,3106.7,3105.9,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371107718,0.16106,3106.6,3105.4,0.00242882]
["bitfinex-derivatives","ETHF0:USTF0",1767371108124,0.16107,3106.5,3105.4,0.00242882]
["bitfinex-derivatives","ETHF0:USTF0",1767371108526,0.16107,3106.5,3105.4,0.00042882]
["bitfinex-derivatives","ETHF0:USTF0",1767371108824,0.16107,3106.5,3105.6,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371109021,0.16108,3106.3,3105.6,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371109225,1.02289362,3106.7,3104.4,1.03693986]
["bitfinex-derivatives","ETHF0:USTF0",1767371109522,0.1611,3106.0,3104.4,1.03693986]
["bitfinex-derivatives","ETHF0:USTF0",1767371109723,1.39359179,3107.1,3104.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767371109724,0.16111,3105.8,3104.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767371110117,0.00482594,3105.3,3104.6,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1767371110315,0.00884641,3105.3,3104.6,0.00740348]
["bitfinex-derivatives","ETHF0:USTF0",1767371114026,0.00884641,3105.3,3104.1,2.92740348]
["bitfinex-derivatives","ETHF0:USTF0",1767371114627,0.00884641,3105.3,3103.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1767371114828,0.00884641,3105.3,3103.7,1.03693986]
["bitfinex-derivatives","ETHF0:USTF0",1767371114829,0.16997641,3105.3,3103.7,1.03693986]
["bitfinex-derivatives","ETHF0:USTF0",1767371115030,1.03174003,3105.3,3104.2,0.00321732]
["bitfinex-derivatives","ETHF0:USTF0",1767371115730,1.03174003,3105.3,3103.7,0.00284316]
["bitfinex-derivatives","ETHF0:USTF0",1767371115731,0.16115,3104.9,3103.7,0.00284316]
["bitfinex-derivatives","ETHF0:USTF0",1767371116227,0.16015,3104.9,3103.7,0.00284316]
["bitfinex-derivatives","ETHF0:USTF0",1767371116427,0.00884641,3105.3,3103.7,1.03978302]
["bitfinex-derivatives","ETHF0:USTF0",1767371117130,0.16997641,3105.3,3103.7,1.03978302]
["bitfinex-derivatives","ETHF0:USTF0",1767371117837,0.16115,3105.0,3103.7,1.03978302]
["bitfinex-derivatives","ETHF0:USTF0",1767371118040,0.16115,3105.0,3103.7,0.00284316]
["bitfinex-derivatives","ETHF0:USTF0",1767371118227,0.16116,3104.8,3103.7,0.00284316]
["bitfinex-derivatives","ETHF0:USTF0",1767371119526,0.16116,3104.7,3103.7,0.00284316]
["bitfinex-derivatives","ETHF0:USTF0",1767371120337,0.16118,3104.4,3103.7,0.00284316]
["bitfinex-derivatives","ETHF0:USTF0",1767371120733,0.16119,3104.2,3102.7,1.03693986]
["bitfinex-derivatives","ETHF0:USTF0",1767371121731,0.145,3104.9,3102.7,1.20213775]
["bitfinex-derivatives","ETHF0:USTF0",1767371121926,0.16119,3104.2,3102.7,1.04087775]
["bitfinex-derivatives","ETHF0:USTF0",1767371122131,1.02289362,3104.7,3102.7,1.04087775]
["bitfinex-derivatives","ETHF0:USTF0",1767371122638,0.16123,3103.5,3102.7,0.00393789]
["bitfinex-derivatives","ETHF0:USTF0",1767371122834,0.00483387,3103.4,3102.7,0.00393789]
["bitfinex-derivatives","ETHF0:USTF0",1767371123134,0.16606387,3103.4,3102.7,0.00393789]
["bitfinex-derivatives","ETHF0:USTF0",1767371123341,0.16606387,3103.4,3102.5,0.53172777]
["bitfinex-derivatives","ETHF0:USTF0",1767371124036,0.16123,3103.3,3102.5,0.53172777]
["bitfinex-derivatives","ETHF0:USTF0",1767371124348,0.16123,3103.3,3102.5,0.53471809]
["bitfinex-derivatives","ETHF0:USTF0",1767371125238,0.00483387,3103.4,3102.5,0.53471809]
["bitfinex-derivatives","ETHF0:USTF0",1767371125636,0.00383387,3103.4,3102.6,0.00102644]
["bitfinex-derivatives","ETHF0:USTF0",1767371127146,0.00383387,3103.4,3102.6,1.04451906]
["bitfinex-derivatives","ETHF0:USTF0",1767371128335,0.00383387,3103.4,3102.6,0.00102644]
["bitfinex-derivatives","ETHF0:USTF0",1767371129438,0.16118,3104.3,3102.6,1.04451906]
["bitfinex-derivatives","ETHF0:USTF0",1767371129642,0.922364,3104.2,3102.6,1.04451906]
["bitfinex-derivatives","ETHF0:USTF0",1767371129841,0.922364,3104.1,3102.6,1.04451906]
["bitfinex-derivatives","ETHF0:USTF0",1767371130040,0.99950528,3104.6,3102.6,1.04451906]
["bitfinex-derivatives","ETHF0:USTF0",1767371130244,0.92248012,3104.5,3102.6,1.04451906]
["bitfinex-derivatives","ETHF0:USTF0",1767371130442,0.00483387,3103.9,3102.6,1.04451906]
["bitfinex-derivatives","ETHF0:USTF0",1767371130642,0.92248012,3103.8,3102.6,1.04451906]
["bitfinex-derivatives","ETHF0:USTF0",1767371132341,0.00483387,3103.9,3102.6,1.04451906]
["bitfinex-derivatives","ETHF0:USTF0",1767371132835,0.92518177,3103.8,3102.6,1.04451906]
["bitfinex-derivatives","ETHF0:USTF0",1767371133031,0.00483387,3103.9,3102.6,1.04451906]
["bitfinex-derivatives","ETHF0:USTF0",1767371133231,0.92532695,3103.8,3102.6,1.04451906]
["bitfinex-derivatives","ETHF0:USTF0",1767371133442,0.00483387,3103.9,3102.6,1.04451906]
["bitfinex-derivatives","ETHF0:USTF0",1767371133638,0.92532967,3103.8,3102.6,1.04451906]
["bitfinex-derivatives","ETHF0:USTF0",1767371133837,0.00483387,3103.9,3102.6,1.04451906]
["bitfinex-derivatives","ETHF0:USTF0",1767371134041,0.925329,3103.8,3102.7,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767371134247,1.16066528,3104.7,3102.8,1.04349262]
["bitfinex-derivatives","ETHF0:USTF0",1767371134840,0.16117,3104.6,3102.9,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767371135039,0.00402047,3105.3,3102.9,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767371135040,1.16067528,3104.5,3102.9,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767371135230,0.00483387,3104.0,3102.9,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767371138438,0.00483387,3104.0,3102.6,0.00102644]
["bitfinex-derivatives","ETHF0:USTF0",1767371139244,1.00433915,3104.0,3102.6,0.00102644]
["bitfinex-derivatives","ETHF0:USTF0",1767371139447,1.16073528,3103.4,3102.6,0.00102644]
["bitfinex-derivatives","ETHF0:USTF0",1767371139638,1.00433915,3104.0,3102.6,0.00102644]
["bitfinex-derivatives","ETHF0:USTF0",1767371139844,1.16553915,3104.0,3102.6,0.00102644]
["bitfinex-derivatives","ETHF0:USTF0",1767371140040,0.1612,3103.9,3102.6,0.00102644]
["bitfinex-derivatives","ETHF0:USTF0",1767371140243,1.16070528,3103.9,3102.6,0.00102644]
["bitfinex-derivatives","ETHF0:USTF0",1767371140648,0.16121,3103.8,3102.6,0.00102644]
["bitfinex-derivatives","ETHF0:USTF0",1767371140843,1.16073528,3103.5,3102.6,0.00102644]
["bitfinex-derivatives","ETHF0:USTF0",1767371141041,1.16073528,3103.5,3102.5,0.53471809]
["bitfinex-derivatives","ETHF0:USTF0",1767371141241,1.16074528,3103.2,3101.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767371141446,1.16074528,3103.2,3101.4,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1767371141646,0.16126,3102.8,3101.2,1.04349262]
["bitfinex-derivatives","ETHF0:USTF0",1767371141847,0.16127,3102.7,3101.2,1.04349262]
["bitfinex-derivatives","ETHF0:USTF0",1767371142148,0.00483387,3102.3,3100.6,1.04349262]
["bitfinex-derivatives","ETHF0:USTF0",1767371142342,0.00831257,3102.3,3100.6,1.0474053]
["bitfinex-derivatives","ETHF0:USTF0",1767371142743,0.00831257,3102.3,3100.7,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767371142945,0.00831257,3102.3,3100.8,1.04349262]
["bitfinex-derivatives","ETHF0:USTF0",1767371143145,0.00831257,3102.3,3101.2,0.00383387]
["bitfinex-derivatives","ETHF0:USTF0",1767371145146,1.00781785,3102.3,3101.2,0.00383387]
["bitfinex-derivatives","ETHF0:USTF0",1767371145842,0.1613,3102.1,3101.2,0.00383387]
["bitfinex-derivatives","ETHF0:USTF0",1767371146254,0.91867213,3102.0,3101.2,0.00383387]
["bitfinex-derivatives","ETHF0:USTF0",1767371146454,0.91867213,3101.9,3101.2,0.00383387]
["bitfinex-derivatives","ETHF0:USTF0",1767371146649,0.00831257,3102.3,3101.2,0.00383387]
["bitfinex-derivatives","ETHF0:USTF0",1767371146850,0.91871515,3102.2,3101.2,0.00383387]
["bitfinex-derivatives","ETHF0:USTF0",1767371147050,0.91871515,3102.1,3101.2,0.00383387]
["bitfinex-derivatives","ETHF0:USTF0",1767371147256,0.00831257,3102.3,3101.2,1.04732649]
["bitfinex-derivatives","ETHF0:USTF0",1767371147451,0.00831257,3102.3,3101.2,0.00383387]
["bitfinex-derivatives","ETHF0:USTF0",1767371152060,0.99950528,3103.0,3101.3,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767371152559,0.99950528,3103.0,3101.4,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1767371153060,0.00483387,3102.5,3101.4,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1767371154650,0.00483387,3102.5,3101.2,0.00383387]
["bitfinex-derivatives","ETHF0:USTF0",1767371154855,0.99950528,3102.3,3101.2,0.00383387]
["bitfinex-derivatives","ETHF0:USTF0",1767371155157,0.00483387,3102.5,3101.2,0.00383387]
["bitfinex-derivatives","ETHF0:USTF0",1767371155158,0.99950528,3102.0,3101.2,0.00383387]
["bitfinex-derivatives","ETHF0:USTF0",1767371156968,1.15513636,3102.3,3101.2,0.00383387]
["bitfinex-derivatives","ETHF0:USTF0",1767371159165,0.1613,3102.1,3101.2,0.00383387]
["bitfinex-derivatives","ETHF0:USTF0",1767371159472,0.99384636,3102.0,3101.2,0.00383387]
["bitfinex-derivatives","ETHF0:USTF0",1767371159667,0.99384636,3102.0,3100.6,0.00391268]
["bitfinex-derivatives","ETHF0:USTF0",1767371159873,1.15516636,3101.6,3100.6,0.00391268]
["bitfinex-derivatives","ETHF0:USTF0",1767371160070,1.15518636,3101.3,3100.6,0.00391268]
["bitfinex-derivatives","ETHF0:USTF0",1767371160269,1.15518636,3101.3,3099.8,0.26934841]
["bitfinex-derivatives","ETHF0:USTF0",1767371160465,0.99384636,3101.8,3099.8,0.26934841]
["bitfinex-derivatives","ETHF0:USTF0",1767371160770,0.00483387,3101.1,3100.5,0.00483386]
["bitfinex-derivatives","ETHF0:USTF0",1767371161275,1.16003023,3101.1,3099.3,7.81044]
["bitfinex-derivatives","ETHF0:USTF0",1767371161473,0.16136,3100.9,3099.3,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1767371161779,0.16137,3100.7,3099.3,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1767371162078,0.99384636,3100.6,3098.9,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767371162376,0.99774172,3100.6,3098.9,0.1647177]
["bitfinex-derivatives","ETHF0:USTF0",1767371162562,1.31634636,3100.5,3099.1,1.23434258]
["bitfinex-derivatives","ETHF0:USTF0",1767371162762,0.3225,3100.5,3099.1,1.23434258]
["bitfinex-derivatives","ETHF0:USTF0",1767371162973,0.3225,3100.5,3098.9,0.1647177]
["bitfinex-derivatives","ETHF0:USTF0",1767371163475,0.00389536,3100.6,3099.3,1.03654071]
["bitfinex-derivatives","ETHF0:USTF0",1767371163671,0.00483387,3101.1,3099.6,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767371163873,0.00483387,3101.1,3099.7,1.23434258]
["bitfinex-derivatives","ETHF0:USTF0",1767371164170,0.00483387,3101.1,3099.6,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767371164370,0.99868023,3101.1,3098.9,0.1647177]
["bitfinex-derivatives","ETHF0:USTF0",1767371164573,0.99384636,3100.8,3099.0,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1767371164777,0.99675992,3100.8,3099.0,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1767371165570,1.15812992,3100.8,3099.0,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1767371166374,0.00291356,3100.8,3099.2,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767371166569,0.99675992,3100.8,3099.2,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767371166971,0.3223,3100.7,3099.2,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767371167974,1.31614636,3100.7,3099.2,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767371168579,1.31614636,3100.7,3098.9,0.0032577]
["bitfinex-derivatives","ETHF0:USTF0",1767371168781,0.99384636,3100.6,3098.9,0.0032577]
["bitfinex-derivatives","ETHF0:USTF0",1767371169084,1.15522636,3100.6,3098.9,0.0032577]
["bitfinex-derivatives","ETHF0:USTF0",1767371170274,0.99384636,3100.4,3098.9,0.0032577]
["bitfinex-derivatives","ETHF0:USTF0",1767371171079,0.3223,3100.7,3098.9,0.0032577]
["bitfinex-derivatives","ETHF0:USTF0",1767371171080,0.3223,3100.7,3099.0,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767371171382,0.99384636,3100.6,3099.0,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767371173982,0.99384636,3100.6,3098.9,0.0032577]
["bitfinex-derivatives","ETHF0:USTF0",1767371173983,0.3223,3100.7,3098.9,0.0032577]
["bitfinex-derivatives","ETHF0:USTF0",1767371174186,0.3223,3100.7,3099.4,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767371174577,1.31614636,3100.7,3099.4,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767371174881,0.99384636,3100.6,3098.9,0.0032577]
["bitfinex-derivatives","ETHF0:USTF0",1767371175073,1.15522636,3100.6,3098.9,0.0032577]
["bitfinex-derivatives","ETHF0:USTF0",1767371175986,0.99384636,3100.4,3098.9,0.0032577]
["bitfinex-derivatives","ETHF0:USTF0",1767371176185,1.15523636,3100.4,3098.9,0.0032577]
["bitfinex-derivatives","ETHF0:USTF0",1767371176575,0.99384636,3100.2,3098.9,0.0032577]
["bitfinex-derivatives","ETHF0:USTF0",1767371176979,0.99384636,3100.0,3098.9,0.0032577]
["bitfinex-derivatives","ETHF0:USTF0",1767371177980,0.99384636,3099.7,3097.7,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1767371178187,0.00483387,3099.0,3097.7,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1767371178987,0.99868023,3099.0,3097.7,3.23016542]
["bitfinex-derivatives","ETHF0:USTF0",1767371180077,0.99868023,3099.0,3097.7,0.00316542]
["bitfinex-derivatives","ETHF0:USTF0",1767371182990,0.00483387,3099.0,3097.7,0.00316542]
["bitfinex-derivatives","ETHF0:USTF0",1767371183190,0.00483387,3099.0,3097.9,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767371183385,0.00483387,3099.0,3098.1,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767371183593,0.00483387,3099.0,3097.7,1.237508]
["bitfinex-derivatives","ETHF0:USTF0",1767371183594,0.99384636,3100.0,3098.2,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1767371183896,0.99384636,3100.0,3098.3,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767371184689,0.00483387,3099.5,3098.8,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371184984,0.00291356,3100.8,3098.8,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371184985,0.99384636,3100.5,3098.8,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371185192,0.99384636,3100.5,3098.9,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767371185387,0.00291356,3100.8,3098.9,4.11612108]
["bitfinex-derivatives","ETHF0:USTF0",1767371185593,0.00291356,3100.8,3099.1,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767371185788,0.00291356,3100.8,3099.3,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767371185988,0.00483387,3100.3,3099.3,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767371186590,0.00291356,3100.8,3099.2,5.66034258]
["bitfinex-derivatives","ETHF0:USTF0",1767371186591,0.00291356,3100.8,3099.4,7.59385622]
["bitfinex-derivatives","ETHF0:USTF0",1767371186999,0.00291356,3100.8,3099.4,3.38944]
["bitfinex-derivatives","ETHF0:USTF0",1767371187603,0.00483387,3100.4,3099.4,3.38944]
["bitfinex-derivatives","ETHF0:USTF0",1767371189695,0.00483387,3100.4,3099.4,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767371189887,0.00483387,3100.4,3099.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1767371190291,0.00291356,3100.8,3099.6,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767371190493,0.00291356,3100.8,3099.6,4.26937585]
["bitfinex-derivatives","ETHF0:USTF0",1767371190792,0.00291356,3100.8,3099.6,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767371191189,1.02742207,3101.6,3099.7,5.51838778]
["bitfinex-derivatives","ETHF0:USTF0",1767371191591,1.02742207,3101.6,3099.7,1.23434258]
["bitfinex-derivatives","ETHF0:USTF0",1767371191796,0.3223,3101.5,3099.7,1.23434258]
["bitfinex-derivatives","ETHF0:USTF0",1767371192102,1.34972207,3101.5,3099.7,1.23434258]
["bitfinex-derivatives","ETHF0:USTF0",1767371192405,0.00483387,3100.9,3099.7,1.23434258]
["bitfinex-derivatives","ETHF0:USTF0",1767371192702,0.00483387,3100.9,3099.9,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767371192902,0.00483387,3100.9,3099.9,0.16392777]
["bitfinex-derivatives","ETHF0:USTF0",1767371193800,1.35228487,3101.5,3099.9,0.16392777]
["bitfinex-derivatives","ETHF0:USTF0",1767371193999,0.3248628,3101.5,3100.1,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767371194406,0.3248628,3101.5,3100.2,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767371194601,0.3248628,3101.5,3100.3,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1767371194908,0.00322261,3101.2,3100.6,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371196212,0.3248628,3101.5,3100.6,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371198107,1.02742207,3102.1,3100.6,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371199010,1.0297666,3102.1,3100.6,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371199206,1.0297666,3102.1,3100.7,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1767371199410,1.0297666,3102.1,3100.6,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371200008,1.0297666,3102.1,3100.7,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1767371201706,1.0297666,3102.1,3100.7,4.28437]
["bitfinex-derivatives","ETHF0:USTF0",1767371202106,1.02742207,3102.6,3101.1,1.39569258]
["bitfinex-derivatives","ETHF0:USTF0",1767371202704,1.02742207,3102.6,3101.1,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767371202904,1.02742207,3102.6,3100.6,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371203108,1.02742207,3102.4,3100.7,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767371203507,1.02742207,3102.4,3100.6,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371203720,1.02742207,3102.4,3100.7,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1767371204221,1.02742207,3102.4,3100.6,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371204415,1.02742207,3102.4,3100.7,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1767371205121,1.02742207,3102.4,3100.6,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371205421,1.02742207,3102.4,3100.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1767371206014,1.02742207,3102.0,3100.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1767371206213,1.18872207,3102.0,3100.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1767371207618,1.18872207,3102.0,3100.6,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371207813,1.02742207,3102.0,3100.6,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371208017,1.02742207,3102.5,3100.8,1.39570258]
["bitfinex-derivatives","ETHF0:USTF0",1767371208210,1.02742207,3102.5,3100.9,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1767371208414,1.02742207,3102.5,3101.0,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767371208615,1.02742207,3102.5,3101.1,4.58835]
["bitfinex-derivatives","ETHF0:USTF0",1767371209226,0.00367292,3102.6,3101.1,4.58835]
["bitfinex-derivatives","ETHF0:USTF0",1767371209921,1.02742207,3103.5,3101.8,1.23434258]
["bitfinex-derivatives","ETHF0:USTF0",1767371210120,1.02742207,3103.5,3102.3,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371210918,1.0296956,3103.5,3102.3,0.00785352]
["bitfinex-derivatives","ETHF0:USTF0",1767371211120,1.02742207,3103.3,3101.0,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767371211421,1.02742207,3102.6,3100.9,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1767371211617,1.02742207,3102.6,3100.4,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767371211618,1.02742207,3102.4,3100.6,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1767371212222,1e-08,3101.8,3101.2,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371212417,1.02742207,3103.0,3101.2,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371212821,1.18867207,3103.0,3101.2,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371213922,1.02742207,3103.0,3101.2,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371214129,1.18868207,3102.8,3101.2,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371214321,1.18869207,3102.6,3101.2,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371216728,1.02742207,3102.6,3101.2,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371222925,1.0307387,3103.2,3101.2,0.16617387]
["bitfinex-derivatives","ETHF0:USTF0",1767371223941,1.0307387,3103.2,3101.5,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1767371225134,1.0307387,3103.2,3101.2,1.03611296]
["bitfinex-derivatives","ETHF0:USTF0",1767371225338,0.00227353,3103.5,3101.9,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1767371225528,1.03301223,3103.5,3102.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1767371226840,1.03301223,3103.5,3102.0,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1767371227840,1.03301223,3103.5,3102.2,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1767371228233,1.03301223,3103.5,3101.6,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767371228439,1.03301223,3103.5,3101.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1767371229035,1.0307387,3103.3,3101.0,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767371229236,1.0307387,3103.3,3101.3,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1767371229537,1.1919787,3103.3,3101.3,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1767371229845,1.0307387,3103.1,3101.3,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1767371232238,0.00227353,3103.5,3101.4,5.18602987]
["bitfinex-derivatives","ETHF0:USTF0",1767371232544,1.03301223,3103.5,3101.7,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767371235848,1.0307387,3103.3,3101.2,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371236144,1.0307387,3103.3,3101.3,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1767371236651,1.0307387,3102.7,3101.2,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371236849,1.0307387,3102.7,3101.2,4.42883387]
["bitfinex-derivatives","ETHF0:USTF0",1767371237351,1.0307387,3103.3,3101.2,4.42883387]
["bitfinex-derivatives","ETHF0:USTF0",1767371237944,1.0307387,3103.3,3101.6,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767371238242,1.0307387,3103.3,3101.2,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371238550,1.0307387,3102.7,3101.2,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371239151,1.1920087,3102.7,3101.2,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371240540,1.0307387,3102.5,3101.2,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371243249,1.1920187,3102.5,3101.2,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371243646,1.0307387,3102.5,3101.2,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371244055,1.0307387,3102.5,3101.3,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1767371245059,1.0307387,3103.0,3101.3,4.58434]
["bitfinex-derivatives","ETHF0:USTF0",1767371245264,1.0307387,3103.0,3101.3,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1767371245552,1.19424223,3103.5,3101.4,4.27145614]
["bitfinex-derivatives","ETHF0:USTF0",1767371245752,1.19424223,3103.5,3101.4,5.35302152]
["bitfinex-derivatives","ETHF0:USTF0",1767371246662,1.19424223,3103.5,3101.7,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767371246851,1.03301223,3103.5,3101.7,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767371248169,1.03301223,3103.5,3101.8,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1767371248476,1.03301223,3103.5,3101.9,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1767371249069,1.03301223,3103.5,3101.7,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767371249272,1.03301223,3103.5,3102.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1767371249471,1.03301223,3103.5,3102.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1767371251677,1.03301223,3103.5,3101.2,0.16617387]
["bitfinex-derivatives","ETHF0:USTF0",1767371251871,1.03301223,3103.5,3101.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1767371252070,1.03301223,3103.5,3101.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1767371252270,1.04545758,3103.1,3101.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1767371253180,0.00227353,3103.5,3101.2,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371253181,1.04545758,3102.9,3101.2,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371253486,1.04545758,3101.9,3100.3,3.97394178]
["bitfinex-derivatives","ETHF0:USTF0",1767371253777,1.20676758,3101.9,3099.7,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767371254278,0.16131,3101.8,3099.7,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767371254578,1.04545758,3101.4,3099.7,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767371255871,1.04545758,3101.4,3099.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1767371256781,1.04545758,3101.4,3100.2,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371256970,1.04545758,3101.4,3100.2,0.00769801]
["bitfinex-derivatives","ETHF0:USTF0",1767371258569,1.20678758,3101.4,3100.2,0.00769801]
["bitfinex-derivatives","ETHF0:USTF0",1767371260876,1.20745758,3101.3,3100.2,0.00769801]
["bitfinex-derivatives","ETHF0:USTF0",1767371261077,1.21017296,3101.3,3100.2,0.00769801]
["bitfinex-derivatives","ETHF0:USTF0",1767371262372,1.04545758,3100.8,3098.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767371263067,1.20682758,3100.8,3098.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767371263276,1.20682758,3100.8,3098.7,5.48042661]
["bitfinex-derivatives","ETHF0:USTF0",1767371263472,1.20682758,3100.8,3099.4,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371263673,1.04545758,3100.8,3099.4,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371264068,1.04545758,3101.2,3099.4,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371264378,1.20680758,3101.2,3099.4,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371264579,1.20680758,3101.0,3099.4,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371265884,1.04545758,3101.0,3099.4,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371266182,0.16471538,3101.3,3099.6,1.05642661]
["bitfinex-derivatives","ETHF0:USTF0",1767371266384,0.16471538,3101.3,3100.1,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767371266570,0.16471538,3101.3,3100.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1767371266775,0.00483387,3101.5,3100.6,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767371266976,0.16126,3102.9,3100.6,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767371266977,1.04545758,3102.8,3100.6,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767371267776,1.04820562,3102.8,3100.6,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767371267977,0.00483387,3102.0,3101.4,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371268179,0.00483387,3102.0,3101.4,0.00811148]
["bitfinex-derivatives","ETHF0:USTF0",1767371269280,1.04545758,3102.4,3101.4,0.00811148]
["bitfinex-derivatives","ETHF0:USTF0",1767371269484,0.00274804,3102.8,3101.4,0.00811148]
["bitfinex-derivatives","ETHF0:USTF0",1767371270178,0.00483387,3102.4,3101.4,0.00811148]
["bitfinex-derivatives","ETHF0:USTF0",1767371271685,0.1604,3102.7,3101.8,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1767371271889,1.04545758,3103.6,3101.9,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1767371272179,1.04545758,3103.6,3102.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1767371272579,0.00483387,3103.1,3102.1,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1767371272776,0.00716047,3103.1,3102.1,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1767371274181,0.00716047,3103.1,3101.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1767371275677,1.04545758,3103.6,3101.9,4.58331]
["bitfinex-derivatives","ETHF0:USTF0",1767371275984,1.04545758,3103.6,3102.2,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1767371276682,1.04802847,3103.6,3102.2,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1767371279184,1.00569935,3104.1,3102.5,1.39509373]
["bitfinex-derivatives","ETHF0:USTF0",1767371279388,1.00569935,3104.1,3103.0,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371279587,0.16115,3105.0,3103.0,1.2386576]
["bitfinex-derivatives","ETHF0:USTF0",1767371280285,0.1648599,3105.0,3103.0,1.2386576]
["bitfinex-derivatives","ETHF0:USTF0",1767371280883,0.0037099,3105.0,3103.0,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371281188,0.16118,3104.5,3103.0,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371281381,0.0037099,3105.0,3103.0,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371281692,1.00940925,3105.0,3103.0,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371281891,1.00940925,3105.0,3103.0,1.09115012]
["bitfinex-derivatives","ETHF0:USTF0",1767371284379,1.00940925,3105.0,3103.3,2.48136998]
["bitfinex-derivatives","ETHF0:USTF0",1767371284578,1.00940925,3105.0,3103.3,1.24754625]
["bitfinex-derivatives","ETHF0:USTF0",1767371286489,0.0037099,3105.0,3103.8,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767371286788,1.00569935,3106.0,3104.0,1.08631625]
["bitfinex-derivatives","ETHF0:USTF0",1767371286993,1.00569935,3106.0,3104.7,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371287694,1.00803115,3106.0,3104.7,0.00814875]
["bitfinex-derivatives","ETHF0:USTF0",1767371288587,0.0023318,3106.0,3104.7,0.00814875]
["bitfinex-derivatives","ETHF0:USTF0",1767371289395,1.00803115,3106.0,3104.7,0.00814875]
["bitfinex-derivatives","ETHF0:USTF0",1767371289990,1.16912115,3106.0,3104.7,0.00814875]
["bitfinex-derivatives","ETHF0:USTF0",1767371290188,1.00803115,3106.0,3104.7,0.00814875]
["bitfinex-derivatives","ETHF0:USTF0",1767371290391,0.0023318,3106.0,3104.7,0.00814875]
["bitfinex-derivatives","ETHF0:USTF0",1767371291793,1.00803115,3106.0,3104.7,0.00814875]
["bitfinex-derivatives","ETHF0:USTF0",1767371293599,0.0023318,3106.0,3104.7,0.00814875]
["bitfinex-derivatives","ETHF0:USTF0",1767371293792,1.16410115,3106.4,3104.7,0.00814875]
["bitfinex-derivatives","ETHF0:USTF0",1767371294799,1.00569935,3106.1,3104.7,0.00814875]
["bitfinex-derivatives","ETHF0:USTF0",1767371295099,1.00569935,3105.9,3104.7,0.00814875]
["bitfinex-derivatives","ETHF0:USTF0",1767371295302,1.00953951,3106.4,3104.7,0.00814875]
["bitfinex-derivatives","ETHF0:USTF0",1767371297201,1.00953951,3106.4,3104.7,1.094465]
["bitfinex-derivatives","ETHF0:USTF0",1767371297499,0.00384016,3106.4,3104.8,1.24747625]
["bitfinex-derivatives","ETHF0:USTF0",1767371297706,0.00384016,3106.4,3104.9,1.24746625]
["bitfinex-derivatives","ETHF0:USTF0",1767371299207,0.00384016,3106.4,3105.1,1.08631625]
["bitfinex-derivatives","ETHF0:USTF0",1767371299411,1.00569935,3107.4,3105.3,1.08631625]
["bitfinex-derivatives","ETHF0:USTF0",1767371299601,1.00569935,3107.4,3106.0,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371300308,1.00709981,3107.4,3106.0,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371300504,0.00140046,3107.4,3106.0,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371300906,1.00709981,3107.4,3106.0,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371301306,0.00140046,3107.4,3106.0,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371301510,1.00569935,3108.0,3106.3,1.08631625]
["bitfinex-derivatives","ETHF0:USTF0",1767371301705,1.00569935,3108.5,3106.8,1.23382373]
["bitfinex-derivatives","ETHF0:USTF0",1767371301902,1.00569935,3108.5,3106.8,5.64882373]
["bitfinex-derivatives","ETHF0:USTF0",1767371302104,1.00569935,3108.5,3106.8,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767371302710,1.00569935,3108.5,3106.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1767371302711,1.00569935,3108.5,3106.7,1.08631625]
["bitfinex-derivatives","ETHF0:USTF0",1767371303009,1.00569935,3108.5,3106.8,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767371303197,1.00569935,3108.5,3106.7,1.08631625]
["bitfinex-derivatives","ETHF0:USTF0",1767371303402,1.00569935,3108.5,3106.9,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767371303614,1.00569935,3108.5,3106.9,4.41886739]
["bitfinex-derivatives","ETHF0:USTF0",1767371303809,1.00569935,3108.5,3106.9,0.00386739]
["bitfinex-derivatives","ETHF0:USTF0",1767371304107,1.23382373,3109.0,3106.9,0.00386739]
["bitfinex-derivatives","ETHF0:USTF0",1767371304108,1.00569935,3107.9,3106.9,0.00386739]
["bitfinex-derivatives","ETHF0:USTF0",1767371304306,1.00569935,3107.9,3105.2,1.24744625]
["bitfinex-derivatives","ETHF0:USTF0",1767371304511,1.00569935,3107.7,3105.3,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1767371304710,1.00569935,3107.5,3105.3,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1767371304907,1.00569935,3107.3,3105.3,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1767371305210,0.00483387,3106.6,3106.0,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371306204,0.00483387,3106.6,3105.3,1.90400272]
["bitfinex-derivatives","ETHF0:USTF0",1767371307409,0.00483387,3106.6,3105.6,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371307813,0.00483387,3106.6,3105.6,0.00383387]
["bitfinex-derivatives","ETHF0:USTF0",1767371310413,0.00483387,3106.6,3105.6,0.00283387]
["bitfinex-derivatives","ETHF0:USTF0",1767371311821,0.00483387,3106.6,3105.3,0.00300272]
["bitfinex-derivatives","ETHF0:USTF0",1767371311822,1.04915928,3106.4,3105.3,0.00300272]
["bitfinex-derivatives","ETHF0:USTF0",1767371312014,0.91154247,3106.3,3105.3,0.00300272]
["bitfinex-derivatives","ETHF0:USTF0",1767371312820,0.91154247,3106.3,3105.5,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371314716,0.00483387,3106.6,3105.5,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371314916,0.91300192,3106.5,3105.5,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1767371315218,0.00483387,3106.6,3105.5,0.00383387]
["bitfinex-derivatives","ETHF0:USTF0",1767371315615,0.00483387,3106.6,3105.5,1.01707033]
["bitfinex-derivatives","ETHF0:USTF0",1767371317509,0.00483387,3106.6,3105.5,1.01607033]
["bitfinex-derivatives","ETHF0:USTF0",1767371317713,0.00483387,3106.6,3105.6,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1767371319229,0.00483387,3106.6,3105.7,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1767371319727,1.05399315,3106.6,3105.5,0.00283387]
["bitfinex-derivatives","ETHF0:USTF0",1767371320114,0.00483387,3106.6,3105.5,0.00283387]
["bitfinex-derivatives","ETHF0:USTF0",1767371320319,0.00483387,3106.6,3105.5,0.00183387]
["bitfinex-derivatives","ETHF0:USTF0",1767371323927,0.00483387,3106.6,3105.6,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1767371324626,0.00483387,3106.6,3105.5,0.00183387]
["bitfinex-derivatives","ETHF0:USTF0",1767371326531,1.04915928,3107.0,3105.5,0.00183387]
["bitfinex-derivatives","ETHF0:USTF0",1767371326834,1.04915928,3107.0,3105.6,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767371327227,1.04915928,3107.0,3105.8,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767371327433,0.00263917,3107.3,3106.1,1.17432646]
["bitfinex-derivatives","ETHF0:USTF0",1767371327624,0.16099,3108.1,3106.3,1.01323646]
["bitfinex-derivatives","ETHF0:USTF0",1767371328537,0.00483387,3107.5,3106.3,1.01323646]
["bitfinex-derivatives","ETHF0:USTF0",1767371328738,0.00483387,3107.5,3106.3,1.17431646]
["bitfinex-derivatives","ETHF0:USTF0",1767371329638,0.00483387,3107.5,3106.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767371331739,0.00483387,3107.5,3106.4,5.42923646]
["bitfinex-derivatives","ETHF0:USTF0",1767371332437,0.00483387,3107.5,3106.3,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767371332638,0.00483387,3107.5,3106.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767371333138,1.04899315,3108.0,3106.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767371334139,0.00300001,3107.5,3106.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767371335734,0.00122821,3108.1,3106.5,1.17430646]
["bitfinex-derivatives","ETHF0:USTF0",1767371335931,1.12331442,3109.3,3107.3,2.24706019]
["bitfinex-derivatives","ETHF0:USTF0",1767371336134,1.12331442,3109.0,3106.7,1.11843172]
["bitfinex-derivatives","ETHF0:USTF0",1767371336334,1.28425442,3109.0,3106.7,1.11843172]
["bitfinex-derivatives","ETHF0:USTF0",1767371336535,1.12331442,3108.8,3106.8,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1767371336742,1.12331442,3108.8,3107.5,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1767371337046,1.12331442,3108.8,3107.5,0.00795493]
["bitfinex-derivatives","ETHF0:USTF0",1767371337348,1.12331442,3108.4,3107.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1767371337538,1.12331442,3108.4,3106.2,1.11843172]
["bitfinex-derivatives","ETHF0:USTF0",1767371337843,1.12331442,3108.2,3106.3,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1767371338039,1.12331442,3108.2,3105.9,1.27953172]
["bitfinex-derivatives","ETHF0:USTF0",1767371338342,1.12331442,3108.0,3106.7,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1767371338846,0.00312915,3108.2,3106.8,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1767371340043,1.12644357,3108.2,3106.7,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1767371341341,0.00312915,3108.2,3106.7,1.12325751]
["bitfinex-derivatives","ETHF0:USTF0",1767371341644,0.00312915,3108.2,3106.9,1.11843172]
["bitfinex-derivatives","ETHF0:USTF0",1767371342534,0.00479882,3108.5,3106.7,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1767371342535,0.00479882,3108.5,3107.1,1.11843172]
["bitfinex-derivatives","ETHF0:USTF0",1767371342841,1.12331442,3109.3,3107.5,1.27945172]
["bitfinex-derivatives","ETHF0:USTF0",1767371343045,1.39452005,3111.2,3107.0,4.15403834]
["bitfinex-derivatives","ETHF0:USTF0",1767371343046,1.12331442,3109.8,3107.7,1.27943172]
["bitfinex-derivatives","ETHF0:USTF0",1767371343239,1.12331442,3109.8,3107.9,1.11843172]
["bitfinex-derivatives","ETHF0:USTF0",1767371343438,1.81591219,3110.3,3108.2,1.11843172]
["bitfinex-derivatives","ETHF0:USTF0",1767371343639,1.28419442,3110.2,3108.9,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1767371344241,0.53172777,3110.3,3108.2,0.0024236]
["bitfinex-derivatives","ETHF0:USTF0",1767371344242,1.12331442,3109.6,3108.2,0.0024236]
["bitfinex-derivatives","ETHF0:USTF0",1767371344938,0.16091,3109.7,3108.2,1.12085532]
["bitfinex-derivatives","ETHF0:USTF0",1767371345344,0.00482579,3109.3,3108.6,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1767371345545,1.12331442,3110.1,3108.6,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1767371346055,1.12331442,3110.0,3108.6,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1767371346748,0.16089,3109.9,3108.6,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1767371348747,0.1609,3109.7,3108.6,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1767371349443,1.12331442,3110.0,3108.6,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1767371349649,0.53172777,3110.3,3108.6,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1767371350546,0.53172777,3110.3,3108.6,1.28420751]
["bitfinex-derivatives","ETHF0:USTF0",1767371350846,0.53172777,3110.3,3108.7,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767371351051,0.53172777,3110.3,3108.8,1.11843172]
["bitfinex-derivatives","ETHF0:USTF0",1767371351652,0.53172777,3110.3,3108.9,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767371351850,0.53172777,3110.3,3108.9,1.27937172]
["bitfinex-derivatives","ETHF0:USTF0",1767371352052,0.16085,3110.8,3108.9,1.27937172]
["bitfinex-derivatives","ETHF0:USTF0",1767371352653,1.28416442,3110.8,3108.9,1.27937172]
["bitfinex-derivatives","ETHF0:USTF0",1767371353046,0.16082,3111.4,3109.1,1.11843172]
["bitfinex-derivatives","ETHF0:USTF0",1767371353247,0.16082,3111.4,3109.9,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1767371353452,1.12331442,3111.6,3109.9,4.42082579]
["bitfinex-derivatives","ETHF0:USTF0",1767371353643,1.12331442,3111.6,3109.9,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1767371353848,1.12331442,3111.2,3109.9,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1767371354043,1.28414442,3111.2,3109.9,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1767371354352,0.26364109,3112.4,3109.0,4.33643172]
["bitfinex-derivatives","ETHF0:USTF0",1767371354353,0.16085,3110.7,3109.0,1.11843172]
["bitfinex-derivatives","ETHF0:USTF0",1767371354654,0.16085,3110.7,3107.7,3.97394178]
["bitfinex-derivatives","ETHF0:USTF0",1767371354655,1.28416442,3110.7,3108.7,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767371355255,1.28416442,3110.7,3108.7,5.53343172]
["bitfinex-derivatives","ETHF0:USTF0",1767371355451,1.12331442,3111.2,3109.4,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1767371356152,0.16084,3110.9,3109.4,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1767371356352,0.16081,3111.6,3109.4,1.28417751]
["bitfinex-derivatives","ETHF0:USTF0",1767371356550,1.28412442,3111.6,3109.6,1.27933172]
["bitfinex-derivatives","ETHF0:USTF0",1767371356743,1.28412442,3111.6,3109.8,1.11843172]
["bitfinex-derivatives","ETHF0:USTF0",1767371357343,1.12331442,3112.1,3110.0,1.11843172]
["bitfinex-derivatives","ETHF0:USTF0",1767371357549,1.12331442,3112.6,3110.7,1.12325751]
["bitfinex-derivatives","ETHF0:USTF0",1767371357751,4.04336083,3115.4,3110.7,1.12325751]
["bitfinex-derivatives","ETHF0:USTF0",1767371357752,0.26637953,3114.0,3111.1,1.11843172]
["bitfinex-derivatives","ETHF0:USTF0",1767371358051,3.218,3114.1,3111.1,1.11843172]
["bitfinex-derivatives","ETHF0:USTF0",1767371358052,0.1607,3113.8,3111.2,1.11843172]
["bitfinex-derivatives","ETHF0:USTF0",1767371358254,0.16071,3113.5,3112.2,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1767371358457,0.16071,3113.5,3111.3,1.11843172]
["bitfinex-derivatives","ETHF0:USTF0",1767371358760,0.16071,3113.4,3111.3,1.11843172]
["bitfinex-derivatives","ETHF0:USTF0",1767371359257,1.39452005,3113.8,3110.7,1.12254359]
["bitfinex-derivatives","ETHF0:USTF0",1767371359454,0.16077,3112.3,3110.7,0.00411187]
["bitfinex-derivatives","ETHF0:USTF0",1767371359756,1.0654425,3112.5,3110.7,0.00411187]
["bitfinex-derivatives","ETHF0:USTF0",1767371360055,0.16079,3112.0,3110.7,0.00411187]
["bitfinex-derivatives","ETHF0:USTF0",1767371361152,1.22288963,3111.9,3109.6,1.27934172]
["bitfinex-derivatives","ETHF0:USTF0",1767371361366,0.16082,3111.4,3109.6,1.11843172]
["bitfinex-derivatives","ETHF0:USTF0",1767371361856,0.00481795,3110.8,3110.2,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1767371362254,0.0088033,3110.8,3110.2,0.00817839]
["bitfinex-derivatives","ETHF0:USTF0",1767371362855,0.0088033,3110.8,3109.1,1.11843172]
["bitfinex-derivatives","ETHF0:USTF0",1767371363262,0.3208,3110.7,3109.1,1.11843172]
["bitfinex-derivatives","ETHF0:USTF0",1767371363455,0.3208,3110.7,3109.3,1.11843172]
["bitfinex-derivatives","ETHF0:USTF0",1767371363955,0.3208,3110.7,3109.7,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1767371364157,0.3208,3110.7,3109.3,0.00327689]
["bitfinex-derivatives","ETHF0:USTF0",1767371364760,0.3208,3110.7,3109.3,1.12170861]
["bitfinex-derivatives","ETHF0:USTF0",1767371364959,0.3208,3110.7,3109.3,0.00327689]
["bitfinex-derivatives","ETHF0:USTF0",1767371365362,0.16087,3110.4,3109.3,0.00327689]
["bitfinex-derivatives","ETHF0:USTF0",1767371365953,1.0759753,3110.6,3109.3,0.00327689]
["bitfinex-derivatives","ETHF0:USTF0",1767371366155,0.16089,3110.0,3108.2,1.05656118]
["bitfinex-derivatives","ETHF0:USTF0",1767371366357,0.16089,3110.0,3108.8,0.00323028]
["bitfinex-derivatives","ETHF0:USTF0",1767371367163,0.16089,3110.0,3108.8,0.00655489]
["bitfinex-derivatives","ETHF0:USTF0",1767371367564,0.16089,3109.9,3108.8,0.00655489]
["bitfinex-derivatives","ETHF0:USTF0",1767371368162,0.1609,3109.8,3108.8,0.00655489]
["bitfinex-derivatives","ETHF0:USTF0",1767371368361,0.1609,3109.8,3108.2,1.05656118]
["bitfinex-derivatives","ETHF0:USTF0",1767371369260,0.1609,3109.8,3108.2,1.05889521]
["bitfinex-derivatives","ETHF0:USTF0",1767371370362,0.16091,3109.5,3108.2,0.00233403]
["bitfinex-derivatives","ETHF0:USTF0",1767371370663,0.00481795,3109.2,3108.2,0.00233403]
["bitfinex-derivatives","ETHF0:USTF0",1767371370863,0.16574795,3109.2,3108.2,0.00233403]
["bitfinex-derivatives","ETHF0:USTF0",1767371371159,0.00481795,3109.2,3108.2,0.00233403]
["bitfinex-derivatives","ETHF0:USTF0",1767371371767,0.00481795,3109.2,3107.3,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1767371371974,0.16094,3109.1,3107.4,1.11775246]
["bitfinex-derivatives","ETHF0:USTF0",1767371372876,0.16094,3109.1,3107.4,1.12165899]
["bitfinex-derivatives","ETHF0:USTF0",1767371373271,0.00481795,3109.2,3107.4,1.12165899]
["bitfinex-derivatives","ETHF0:USTF0",1767371373469,0.16574795,3109.2,3107.4,1.12165899]
["bitfinex-derivatives","ETHF0:USTF0",1767371374171,0.00481795,3109.2,3107.4,1.12165899]
["bitfinex-derivatives","ETHF0:USTF0",1767371374374,0.16094,3108.9,3107.4,1.12165899]
["bitfinex-derivatives","ETHF0:USTF0",1767371374677,1.07752012,3109.2,3107.4,0.00390653]
["bitfinex-derivatives","ETHF0:USTF0",1767371375177,0.16096,3108.6,3107.4,0.00390653]
["bitfinex-derivatives","ETHF0:USTF0",1767371375477,0.16097,3108.5,3107.4,0.00390653]
["bitfinex-derivatives","ETHF0:USTF0",1767371375675,0.16097,3108.4,3107.4,0.00390653]
["bitfinex-derivatives","ETHF0:USTF0",1767371376072,0.16098,3108.3,3106.8,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1767371376272,0.16098,3108.2,3106.8,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1767371376470,0.16099,3108.1,3106.4,1.11775246]
["bitfinex-derivatives","ETHF0:USTF0",1767371376669,0.00482587,3107.6,3106.4,1.11775246]
["bitfinex-derivatives","ETHF0:USTF0",1767371377081,0.00482587,3107.6,3106.4,1.1202539]
["bitfinex-derivatives","ETHF0:USTF0",1767371378177,0.00482587,3107.6,3106.4,0.00250144]
["bitfinex-derivatives","ETHF0:USTF0",1767371379276,0.16102,3107.4,3106.4,0.00250144]
["bitfinex-derivatives","ETHF0:USTF0",1767371379482,0.16105,3106.9,3105.6,0.26695095]
["bitfinex-derivatives","ETHF0:USTF0",1767371379874,0.16105,3106.9,3105.2,1.11775246]
["bitfinex-derivatives","ETHF0:USTF0",1767371380675,0.16105,3106.9,3105.2,1.12028601]
["bitfinex-derivatives","ETHF0:USTF0",1767371381578,0.00482587,3107.6,3105.2,1.12028601]
["bitfinex-derivatives","ETHF0:USTF0",1767371381778,1.05191678,3107.6,3105.2,1.12028601]
["bitfinex-derivatives","ETHF0:USTF0",1767371382587,0.16104,3107.1,3105.2,1.12028601]
["bitfinex-derivatives","ETHF0:USTF0",1767371383383,0.3212,3107.0,3105.2,1.12028601]
["bitfinex-derivatives","ETHF0:USTF0",1767371383773,0.48224,3107.0,3105.2,1.12028601]
["bitfinex-derivatives","ETHF0:USTF0",1767371384571,0.3212,3107.0,3105.3,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767371384777,0.3212,3107.0,3105.4,1.11775246]
["bitfinex-derivatives","ETHF0:USTF0",1767371386483,0.3212,3107.0,3105.6,1.11775246]
["bitfinex-derivatives","ETHF0:USTF0",1767371386884,0.3212,3107.0,3105.7,4.16868326]
["bitfinex-derivatives","ETHF0:USTF0",1767371387086,0.3212,3107.0,3105.8,1.11775246]
["bitfinex-derivatives","ETHF0:USTF0",1767371393990,0.00482587,3107.6,3106.0,1.11775246]
["bitfinex-derivatives","ETHF0:USTF0",1767371394794,0.00482587,3107.6,3106.2,1.11775246]
["bitfinex-derivatives","ETHF0:USTF0",1767371394994,0.00482587,3107.6,3106.2,1.27883246]
["bitfinex-derivatives","ETHF0:USTF0",1767371395387,0.00482587,3107.6,3106.4,1.11775246]
["bitfinex-derivatives","ETHF0:USTF0",1767371395592,0.00482587,3107.6,3106.4,1.27882246]
["bitfinex-derivatives","ETHF0:USTF0",1767371397293,0.00482587,3107.6,3105.9,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371397491,0.00482587,3107.6,3105.9,1.23093672]
["bitfinex-derivatives","ETHF0:USTF0",1767371397692,0.00482587,3107.6,3106.3,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371399591,0.00482587,3107.6,3105.7,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371400196,0.00482587,3107.6,3106.2,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371400500,0.00482587,3107.6,3106.3,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371400897,0.00482587,3107.6,3106.3,1.23091672]
["bitfinex-derivatives","ETHF0:USTF0",1767371401399,0.00306705,3108.6,3107.4,1.23085672]
["bitfinex-derivatives","ETHF0:USTF0",1767371401703,3.22,3109.7,3107.4,1.23085672]
["bitfinex-derivatives","ETHF0:USTF0",1767371401704,3.22,3109.7,3107.4,1.07244676]
["bitfinex-derivatives","ETHF0:USTF0",1767371401895,1.2307488,3109.2,3107.4,0.00261004]
["bitfinex-derivatives","ETHF0:USTF0",1767371402097,0.16096,3108.6,3107.4,0.00261004]
["bitfinex-derivatives","ETHF0:USTF0",1767371402297,0.89758413,3109.1,3107.7,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1767371402298,0.00482587,3108.3,3107.7,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1767371402696,0.00893296,3108.3,3107.7,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1767371403098,0.89805164,3108.2,3106.2,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371403292,0.89805164,3108.1,3106.2,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371403496,0.16102,3107.5,3106.2,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371403696,0.3217,3108.0,3106.2,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371403898,0.3217,3108.0,3105.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767371403899,0.16103,3107.2,3105.7,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371404104,0.16103,3107.2,3105.7,1.07355211]
["bitfinex-derivatives","ETHF0:USTF0",1767371404303,0.161,3107.8,3105.7,1.07355211]
["bitfinex-derivatives","ETHF0:USTF0",1767371404499,0.89932377,3107.7,3105.7,1.07355211]
["bitfinex-derivatives","ETHF0:USTF0",1767371404800,0.89932377,3107.6,3105.7,1.07355211]
["bitfinex-derivatives","ETHF0:USTF0",1767371405001,0.16102,3107.5,3105.7,1.07355211]
["bitfinex-derivatives","ETHF0:USTF0",1767371405305,0.89966073,3107.4,3105.7,1.07355211]
["bitfinex-derivatives","ETHF0:USTF0",1767371405494,0.89966073,3107.3,3105.7,1.07355211]
["bitfinex-derivatives","ETHF0:USTF0",1767371405694,0.89966073,3107.2,3105.7,1.07355211]
["bitfinex-derivatives","ETHF0:USTF0",1767371405993,0.16103,3107.3,3105.7,1.07355211]
["bitfinex-derivatives","ETHF0:USTF0",1767371406397,0.16106,3106.6,3105.7,0.00371539]
["bitfinex-derivatives","ETHF0:USTF0",1767371406599,0.00482587,3106.5,3105.7,0.00371539]
["bitfinex-derivatives","ETHF0:USTF0",1767371406902,0.16103,3107.3,3105.8,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371407608,0.00410709,3108.3,3105.8,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371407807,0.00482587,3107.2,3106.6,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1767371408507,0.90024068,3107.1,3105.8,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371408709,0.00482587,3107.2,3105.8,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371408905,0.16101,3107.7,3105.8,1.23093672]
["bitfinex-derivatives","ETHF0:USTF0",1767371409402,0.16101,3107.7,3106.0,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371409808,0.00410709,3108.3,3106.2,1.2307488]
["bitfinex-derivatives","ETHF0:USTF0",1767371410110,0.00410709,3108.3,3106.8,1.07466259]
["bitfinex-derivatives","ETHF0:USTF0",1767371410914,0.16098,3108.2,3106.8,1.07466259]
["bitfinex-derivatives","ETHF0:USTF0",1767371411112,0.00482587,3107.7,3106.8,1.07466259]
["bitfinex-derivatives","ETHF0:USTF0",1767371411303,0.00410709,3108.3,3106.8,1.07466259]
["bitfinex-derivatives","ETHF0:USTF0",1767371411505,0.00410709,3108.3,3107.1,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371412216,0.00482587,3108.0,3107.1,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371412402,0.00410709,3108.3,3107.1,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371413108,41.8875029,3109.9,3107.1,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371413109,0.16091,3109.5,3107.1,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371413317,0.16091,3109.5,3107.6,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371414102,0.16465185,3109.5,3107.6,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371414416,0.00482587,3108.9,3107.7,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371414612,0.00374185,3109.5,3108.2,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371414817,0.00374185,3109.5,3108.2,1.07382174]
["bitfinex-derivatives","ETHF0:USTF0",1767371415012,0.16088,3110.2,3108.2,1.07382174]
["bitfinex-derivatives","ETHF0:USTF0",1767371415510,0.16084,3110.9,3109.0,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371415812,0.88162548,3110.8,3109.0,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371416011,0.88163349,3110.7,3109.0,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371416212,0.00414388,3110.8,3109.0,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371417418,1.2307488,3110.2,3108.9,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1767371417711,1.10879015,3110.6,3108.9,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1767371417712,0.1609,3109.8,3108.9,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1767371417913,0.16086,3110.5,3108.9,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1767371418120,0.16086,3110.5,3108.9,1.07466259]
["bitfinex-derivatives","ETHF0:USTF0",1767371418319,0.00414388,3110.8,3108.9,1.07466259]
["bitfinex-derivatives","ETHF0:USTF0",1767371419215,0.00414388,3110.8,3109.2,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371420016,0.00414388,3110.8,3108.9,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1767371420017,0.00414388,3110.8,3109.4,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371423526,0.00414388,3110.8,3108.9,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1767371423527,0.00414388,3110.8,3108.9,1.07466259]
["bitfinex-derivatives","ETHF0:USTF0",1767371424310,0.16088,3110.2,3108.9,1.07466259]
["bitfinex-derivatives","ETHF0:USTF0",1767371425027,0.00414388,3110.8,3108.9,1.07466259]
["bitfinex-derivatives","ETHF0:USTF0",1767371425326,0.00414388,3110.8,3109.4,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371426519,0.16499388,3110.8,3109.4,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371426921,0.00414388,3110.8,3109.4,1.06983672]
["bitfinex-derivatives","ETHF0:USTF0",1767371429120,0.00414388,3110.8,3109.4,1.23075672]
["bitfinex-derivatives","ETHF0:USTF0",1767371430021,0.16078,3112.1,3110.2,1.12351892]
["bitfinex-derivatives","ETHF0:USTF0",1767371430228,1.13204903,3112.7,3110.8,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1767371430623,1.38684412,3112.7,3110.8,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1767371430832,1.13269401,3112.2,3109.7,1.12351892]
["bitfinex-derivatives","ETHF0:USTF0",1767371431022,1.13268814,3111.7,3109.7,1.12676452]
["bitfinex-derivatives","ETHF0:USTF0",1767371431224,0.16086,3110.5,3109.7,0.0032456]
["bitfinex-derivatives","ETHF0:USTF0",1767371431629,1.2307488,3111.3,3109.7,0.0032456]
["bitfinex-derivatives","ETHF0:USTF0",1767371431929,0.16087,3110.4,3109.7,0.0032456]
["bitfinex-derivatives","ETHF0:USTF0",1767371432524,0.16088,3110.2,3109.7,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767371432922,0.16088,3110.1,3109.7,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767371433125,0.16088,3110.1,3109.6,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767371433525,0.16089,3110.1,3109.6,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767371433722,6.16089,3110.1,3109.6,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767371434121,0.1609,3109.9,3109.6,0.00273327]
["bitfinex-derivatives","ETHF0:USTF0",1767371434423,0.16091,3109.7,3108.0,1.12351892]
["bitfinex-derivatives","ETHF0:USTF0",1767371434830,0.16087,3110.4,3108.4,1.12351892]
["bitfinex-derivatives","ETHF0:USTF0",1767371435328,0.16415289,3110.4,3109.1,1.12834479]
["bitfinex-derivatives","ETHF0:USTF0",1767371435528,0.16087,3110.3,3109.1,1.12834479]
["bitfinex-derivatives","ETHF0:USTF0",1767371436226,0.00482587,3110.0,3109.1,1.12834479]
["bitfinex-derivatives","ETHF0:USTF0",1767371436417,0.16084,3110.9,3109.1,1.12834479]
["bitfinex-derivatives","ETHF0:USTF0",1767371437424,0.00482587,3110.3,3109.1,1.12834479]
["bitfinex-derivatives","ETHF0:USTF0",1767371438030,0.00288425,3110.9,3109.5,1.12351892]
["bitfinex-derivatives","ETHF0:USTF0",1767371438238,0.16081,3111.5,3109.5,1.12351892]
["bitfinex-derivatives","ETHF0:USTF0",1767371438424,0.16081,3111.5,3109.7,1.12351892]
["bitfinex-derivatives","ETHF0:USTF0",1767371439132,0.1643451,3111.5,3109.7,1.12351892]
["bitfinex-derivatives","ETHF0:USTF0",1767371439727,0.0035351,3111.5,3109.9,1.12351892]
["bitfinex-derivatives","ETHF0:USTF0",1767371440332,0.16082,3111.3,3109.9,1.12351892]
["bitfinex-derivatives","ETHF0:USTF0",1767371442037,0.0035351,3111.5,3109.9,1.12351892]
["bitfinex-derivatives","ETHF0:USTF0",1767371442830,0.16082,3111.4,3109.9,1.12351892]
["bitfinex-derivatives","ETHF0:USTF0",1767371445333,0.0035351,3111.5,3109.9,1.12351892]
["bitfinex-derivatives","ETHF0:USTF0",1767371445638,0.16084,3110.9,3109.4,1.12351892]
["bitfinex-derivatives","ETHF0:USTF0",1767371446632,0.0035351,3111.5,3109.7,1.12351892]
["bitfinex-derivatives","ETHF0:USTF0",1767371447231,0.1643451,3111.5,3109.7,1.12351892]
["bitfinex-derivatives","ETHF0:USTF0",1767371448441,0.0035351,3111.5,3109.7,1.12351892]
["bitfinex-derivatives","ETHF0:USTF0",1767371448642,0.16083,3111.1,3109.7,1.12351892]
["bitfinex-derivatives","ETHF0:USTF0",1767371449036,0.0035351,3111.5,3109.8,1.12351892]
["bitfinex-derivatives","ETHF0:USTF0",1767371449238,0.0035351,3111.5,3109.9,1.12351892]
["bitfinex-derivatives","ETHF0:USTF0",1767371450837,0.0035351,3111.5,3109.9,1.28440892]
["bitfinex-derivatives","ETHF0:USTF0",1767371451042,0.0035351,3111.5,3110.1,1.12351892]
["bitfinex-derivatives","ETHF0:USTF0",1767371451241,0.16077,3112.4,3110.1,1.12351892]
["bitfinex-derivatives","ETHF0:USTF0",1767371451443,0.16077,3112.4,3110.9,1.12834479]
["bitfinex-derivatives","ETHF0:USTF0",1767371452242,0.16465075,3112.4,3110.9,1.13113152]
["bitfinex-derivatives","ETHF0:USTF0",1767371454248,0.00388075,3112.4,3110.9,1.13113152]
["bitfinex-derivatives","ETHF0:USTF0",1767371454448,0.00388075,3112.4,3110.9,1.29197152]
["bitfinex-derivatives","ETHF0:USTF0",1767371454943,0.00388075,3112.4,3110.9,1.13113152]
["bitfinex-derivatives","ETHF0:USTF0",1767371455150,0.16069,3113.8,3112.0,1.11829877]
["bitfinex-derivatives","ETHF0:USTF0",1767371455444,0.16067,3114.2,3112.6,1.12312464]
["bitfinex-derivatives","ETHF0:USTF0",1767371456148,0.1633922,3114.2,3112.6,1.12312464]
["bitfinex-derivatives","ETHF0:USTF0",1767371458042,0.16068,3114.1,3112.6,1.12312464]
["bitfinex-derivatives","ETHF0:USTF0",1767371458740,0.0027222,3114.2,3112.8,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371459641,0.0027222,3114.2,3112.6,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1767371459844,0.16069,3113.8,3112.6,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1767371460052,0.16069,3113.8,3112.6,1.10869096]
["bitfinex-derivatives","ETHF0:USTF0",1767371460245,0.1607,3113.7,3112.6,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1767371460842,0.0027222,3114.2,3112.6,1.10869096]
["bitfinex-derivatives","ETHF0:USTF0",1767371461848,0.16065,3114.7,3112.8,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371462842,1.11350731,3115.4,3112.8,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371463048,3.47207997,3115.5,3112.8,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371463049,1.11350731,3115.2,3112.8,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371463242,0.87278553,3115.1,3112.8,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371463438,0.16069,3113.9,3112.6,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1767371463650,1.11350731,3114.5,3112.6,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1767371463949,0.16069,3113.8,3112.6,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1767371464248,0.16066,3114.4,3112.6,1.10869096]
["bitfinex-derivatives","ETHF0:USTF0",1767371464639,1.27410731,3115.6,3113.0,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371464848,0.1606,3115.6,3113.2,1.26458509]
["bitfinex-derivatives","ETHF0:USTF0",1767371465047,0.1606,3115.6,3113.2,1.26732849]
["bitfinex-derivatives","ETHF0:USTF0",1767371465238,1.11350731,3115.8,3113.4,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371465445,0.16058,3116.0,3114.3,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1767371465639,1.11350731,3118.2,3114.4,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371465843,1.11350731,3118.2,3116.0,1.10868273]
["bitfinex-derivatives","ETHF0:USTF0",1767371466046,0.16045,3118.4,3116.0,1.11130256]
["bitfinex-derivatives","ETHF0:USTF0",1767371466242,0.25851221,3118.8,3116.2,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371466452,0.25851221,3118.8,3116.6,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371466652,0.25851221,3118.8,3116.8,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371466951,0.16038,3119.9,3117.0,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371467143,0.16038,3119.9,3118.2,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371467442,2.29055239,3121.6,3118.2,1.10660888]
["bitfinex-derivatives","ETHF0:USTF0",1767371467443,0.16031,3121.3,3118.2,1.10660888]
["bitfinex-derivatives","ETHF0:USTF0",1767371467653,0.16031,3121.3,3118.4,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371467841,0.16025,3122.4,3119.2,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371468044,1.15384615,3123.0,3119.6,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371468242,1.15384615,3123.0,3119.8,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371468441,5.17866727,3125.1,3119.8,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371468442,0.16008,3125.7,3121.7,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371468639,0.00929152,3126.2,3122.8,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371468845,0.15996,3128.1,3123.5,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371469148,0.15996,3128.1,3124.2,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371469341,0.15996,3128.1,3124.5,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371469542,0.15996,3128.1,3124.7,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371469744,1.11350731,3128.7,3126.1,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371469745,0.05567857,3128.7,3126.1,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371469941,0.504,3129.5,3126.3,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371470142,0.15996,3128.0,3126.2,4.18342261]
["bitfinex-derivatives","ETHF0:USTF0",1767371470447,0.16,3127.2,3124.6,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371470645,0.16,3127.2,3125.1,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371471147,0.00471711,3126.5,3125.8,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767371471345,1.11350731,3128.1,3125.8,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767371471545,0.16002,3126.9,3124.6,6.27021407]
["bitfinex-derivatives","ETHF0:USTF0",1767371471846,0.16002,3126.9,3121.7,22.476]
["bitfinex-derivatives","ETHF0:USTF0",1767371471847,1.11350731,3126.0,3123.2,0.25720026]
["bitfinex-derivatives","ETHF0:USTF0",1767371472243,1.27349731,3127.5,3124.3,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371472447,1.11350731,3127.5,3124.4,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371472642,0.00480077,3126.3,3125.6,8.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767371472841,0.0556894,3127.8,3125.7,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371473045,1.11350731,3128.4,3125.8,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371473246,1.11350731,3128.2,3125.8,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371473649,1.11350731,3128.2,3123.1,1.41451847]
["bitfinex-derivatives","ETHF0:USTF0",1767371473650,1.11350731,3127.9,3125.1,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371473852,0.00471711,3126.8,3124.4,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371474049,1.11350731,3126.5,3123.7,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371474246,1.11350731,3126.2,3123.0,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371474650,1.11350731,3125.9,3123.0,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371474953,0.16008,3125.8,3124.7,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767371475154,1.27359731,3125.6,3123.0,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371475355,3.208,3126.0,3121.9,0.25773817]
["bitfinex-derivatives","ETHF0:USTF0",1767371475356,1.11350731,3125.4,3122.3,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371475756,1.11350731,3125.4,3120.5,0.28189571]
["bitfinex-derivatives","ETHF0:USTF0",1767371475757,1.11350731,3124.8,3121.6,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371475951,0.16017,3124.0,3121.6,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371476145,0.00480077,3123.1,3120.8,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371476350,0.00480077,3123.1,3121.6,0.00324944]
["bitfinex-derivatives","ETHF0:USTF0",1767371476754,0.16502077,3123.1,3121.6,0.00324944]
["bitfinex-derivatives","ETHF0:USTF0",1767371477258,0.16502077,3123.1,3122.0,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767371477459,0.16502077,3123.1,3121.6,0.00324944]
["bitfinex-derivatives","ETHF0:USTF0",1767371477854,0.00480077,3123.1,3121.6,1.10711453]
["bitfinex-derivatives","ETHF0:USTF0",1767371478457,0.00480077,3123.1,3122.0,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767371478661,0.00480077,3123.1,3122.0,1.10866586]
["bitfinex-derivatives","ETHF0:USTF0",1767371479552,0.00265619,3124.0,3122.1,4.09890551]
["bitfinex-derivatives","ETHF0:USTF0",1767371479757,0.00265619,3124.0,3122.2,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371480567,0.00480077,3123.4,3122.2,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371480780,4.31950731,3125.7,3122.4,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371481071,0.16014,3124.6,3122.4,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371481271,7.494,3124.5,3122.4,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371481465,0.16016,3124.1,3122.4,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371481662,1.11350731,3125.1,3122.9,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767371481663,0.00480077,3123.6,3122.9,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767371482965,6.16499077,3123.6,3121.6,1.10711453]
["bitfinex-derivatives","ETHF0:USTF0",1767371483171,0.00480077,3123.6,3121.6,1.10711453]
["bitfinex-derivatives","ETHF0:USTF0",1767371483968,0.1602,3123.3,3122.3,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767371484375,0.16021,3123.1,3121.6,0.00324944]
["bitfinex-derivatives","ETHF0:USTF0",1767371484670,0.16021,3123.1,3120.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1767371484671,0.01562536,3122.4,3120.2,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371484862,0.1603,3121.5,3119.6,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371485168,3.205,3122.1,3119.6,1.10386509]
["bitfinex-derivatives","ETHF0:USTF0",1767371485368,0.00480077,3121.2,3120.5,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767371485672,0.01562536,3120.9,3120.5,0.00790952]
["bitfinex-derivatives","ETHF0:USTF0",1767371486068,0.00805021,3121.2,3120.5,0.00790952]
["bitfinex-derivatives","ETHF0:USTF0",1767371486264,0.1602,3123.4,3120.5,1.10663901]
["bitfinex-derivatives","ETHF0:USTF0",1767371486569,0.1602,3123.4,3120.7,1.09872949]
["bitfinex-derivatives","ETHF0:USTF0",1767371486771,0.16021,3123.3,3120.7,1.09872949]
["bitfinex-derivatives","ETHF0:USTF0",1767371487077,0.16022,3123.0,3120.7,1.09872949]
["bitfinex-derivatives","ETHF0:USTF0",1767371487372,0.00480077,3122.2,3120.7,1.09872949]
["bitfinex-derivatives","ETHF0:USTF0",1767371487675,0.00480077,3122.2,3120.9,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371490477,0.16022,3123.0,3120.9,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371490774,0.16022,3122.9,3120.9,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371491070,3.205,3123.5,3120.9,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371491071,0.16023,3122.8,3120.9,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371491266,0.00480077,3122.2,3120.9,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371491467,6.82e-06,3121.6,3121.1,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371491671,0.1602,3123.4,3121.1,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371491870,0.01396817,3122.3,3121.1,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371492062,3.205,3123.5,3121.1,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371492267,7.492,3124.5,3121.5,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371492470,0.16021,3123.2,3121.5,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371492664,0.02313557,3123.0,3121.5,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371492870,0.03710374,3122.3,3120.8,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371493071,0.16024,3122.7,3120.8,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371493278,0.01396817,3121.8,3120.8,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371493474,0.00480077,3121.6,3121.0,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767371493871,3.205,3123.3,3121.0,1.13135463]
["bitfinex-derivatives","ETHF0:USTF0",1767371494071,4.36481694,3123.3,3121.0,1.13135463]
["bitfinex-derivatives","ETHF0:USTF0",1767371494372,1.15981694,3123.0,3121.0,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767371494577,0.16029,3121.6,3120.5,0.00310875]
["bitfinex-derivatives","ETHF0:USTF0",1767371494769,7.51,3123.2,3120.5,0.00310875]
["bitfinex-derivatives","ETHF0:USTF0",1767371494770,1.15981694,3122.8,3120.5,0.00310875]
["bitfinex-derivatives","ETHF0:USTF0",1767371494970,0.01396817,3121.7,3120.5,0.00310875]
["bitfinex-derivatives","ETHF0:USTF0",1767371495178,1.15981694,3122.8,3120.5,0.00310875]
["bitfinex-derivatives","ETHF0:USTF0",1767371495378,0.16024,3122.6,3120.5,1.12966261]
["bitfinex-derivatives","ETHF0:USTF0",1767371495584,3.205,3124.7,3121.8,1.27286569]
["bitfinex-derivatives","ETHF0:USTF0",1767371495874,3.205,3124.7,3121.9,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371496073,0.01396817,3123.3,3122.1,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371496272,0.16015,3124.3,3122.1,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371496474,0.16016,3124.2,3122.1,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371496670,0.00480077,3123.5,3122.8,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767371496968,0.1601,3125.4,3123.0,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371497173,3.205,3125.9,3123.2,1.28575386]
["bitfinex-derivatives","ETHF0:USTF0",1767371497368,3.205,3126.8,3123.3,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1767371497576,0.16002,3127.0,3123.3,10.63038469]
["bitfinex-derivatives","ETHF0:USTF0",1767371497875,0.15998,3127.7,3124.3,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767371498183,3.28881694,3128.1,3124.7,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767371498184,0.16001,3127.2,3124.7,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767371498473,2.129,3128.1,3124.7,0.16493077]
["bitfinex-derivatives","ETHF0:USTF0",1767371498474,1.15981694,3127.9,3124.7,0.16493077]
["bitfinex-derivatives","ETHF0:USTF0",1767371498679,1.01818054,3127.8,3124.8,4.10201317]
["bitfinex-derivatives","ETHF0:USTF0",1767371498974,0.16001,3127.2,3124.7,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767371499173,0.16001,3127.0,3124.7,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767371499372,0.16002,3126.9,3124.8,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371499570,0.16002,3126.9,3124.7,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767371499571,0.16004,3126.5,3124.7,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767371499872,0.16007,3126.0,3124.7,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767371500467,3.204,3126.7,3124.7,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767371500679,0.16001,3127.0,3124.7,1.13135463]
["bitfinex-derivatives","ETHF0:USTF0",1767371500875,1.15981694,3127.6,3124.8,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371501075,7.498,3127.7,3124.7,3.20880077]
["bitfinex-derivatives","ETHF0:USTF0",1767371501076,0.16006,3126.2,3124.7,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767371501578,1.15981694,3128.4,3124.9,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371501785,0.15997,3127.8,3126.3,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767371501973,0.15989,3129.4,3126.7,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767371502174,1.15981694,3130.2,3127.7,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767371502373,0.25427503,3131.2,3128.0,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371502573,0.25427503,3131.2,3126.8,7.33264419]
["bitfinex-derivatives","ETHF0:USTF0",1767371502574,0.15981,3131.0,3128.4,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371502778,1.15981694,3131.7,3129.3,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371502979,1.15981694,3131.7,3129.3,0.00714283]
["bitfinex-derivatives","ETHF0:USTF0",1767371503181,0.1598,3131.1,3129.3,0.00714283]
["bitfinex-derivatives","ETHF0:USTF0",1767371503385,1.15981694,3131.7,3129.4,4.12209148]
["bitfinex-derivatives","ETHF0:USTF0",1767371503683,0.15981,3131.1,3129.3,0.00714283]
["bitfinex-derivatives","ETHF0:USTF0",1767371503881,1.31963694,3130.8,3129.3,0.00714283]
["bitfinex-derivatives","ETHF0:USTF0",1767371504276,0.15982,3130.8,3129.3,0.00714283]
["bitfinex-derivatives","ETHF0:USTF0",1767371504479,1.15981694,3131.5,3129.3,0.00714283]
["bitfinex-derivatives","ETHF0:USTF0",1767371504673,0.15982,3130.8,3129.3,0.00714283]
["bitfinex-derivatives","ETHF0:USTF0",1767371505176,4.679,3132.0,3129.3,0.00714283]
["bitfinex-derivatives","ETHF0:USTF0",1767371505177,0.1598,3131.2,3129.3,1.13369669]
["bitfinex-derivatives","ETHF0:USTF0",1767371505383,0.1598,3131.2,3129.4,4.21020105]
["bitfinex-derivatives","ETHF0:USTF0",1767371505583,1.15981694,3131.5,3129.3,0.00714283]
["bitfinex-derivatives","ETHF0:USTF0",1767371505784,1.15981694,3130.9,3129.3,0.00714283]
["bitfinex-derivatives","ETHF0:USTF0",1767371506085,0.15981,3131.1,3129.3,0.00714283]
["bitfinex-derivatives","ETHF0:USTF0",1767371506284,0.15974,3132.5,3129.5,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371506481,1.15981694,3132.3,3130.7,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371506682,0.15979,3131.3,3129.3,0.00234996]
["bitfinex-derivatives","ETHF0:USTF0",1767371506883,0.03792956,3130.3,3129.3,0.00234996]
["bitfinex-derivatives","ETHF0:USTF0",1767371507578,0.00476653,3130.1,3128.1,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371507983,0.03792956,3129.1,3128.1,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371508282,0.00476653,3130.1,3128.3,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371508683,0.00702651,3130.1,3128.9,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371509183,0.15987,3129.9,3128.3,0.00334086]
["bitfinex-derivatives","ETHF0:USTF0",1767371509379,0.00702651,3130.1,3128.3,0.00334086]
["bitfinex-derivatives","ETHF0:USTF0",1767371509586,1.16684345,3130.1,3128.4,0.20511603]
["bitfinex-derivatives","ETHF0:USTF0",1767371509778,0.15991,3129.1,3126.8,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371509978,1.15981694,3128.8,3126.1,1.12655386]
["bitfinex-derivatives","ETHF0:USTF0",1767371510182,0.00479287,3127.8,3127.1,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371510782,0.00723114,3127.8,3127.1,0.00752249]
["bitfinex-derivatives","ETHF0:USTF0",1767371510982,1.15981694,3129.3,3127.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767371511183,4.35981694,3129.2,3127.1,0.00272962]
["bitfinex-derivatives","ETHF0:USTF0",1767371511389,0.15993,3128.6,3127.1,0.00272962]
["bitfinex-derivatives","ETHF0:USTF0",1767371511589,1.15981694,3129.1,3127.1,0.00272962]
["bitfinex-derivatives","ETHF0:USTF0",1767371511790,1.15981694,3128.9,3127.1,0.00272962]
["bitfinex-derivatives","ETHF0:USTF0",1767371511987,0.00479287,3128.3,3127.1,0.00272962]
["bitfinex-derivatives","ETHF0:USTF0",1767371512982,0.00479287,3128.3,3127.4,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371513991,0.16474287,3128.3,3127.4,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371514187,0.00479287,3128.3,3127.4,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371515392,0.00325255,3128.9,3127.4,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371515991,0.00325255,3128.9,3127.4,1.13134673]
["bitfinex-derivatives","ETHF0:USTF0",1767371516199,0.15987,3129.8,3127.6,1.09411056]
["bitfinex-derivatives","ETHF0:USTF0",1767371516398,0.00479287,3129.0,3127.6,1.09411056]
["bitfinex-derivatives","ETHF0:USTF0",1767371516897,0.16470287,3129.0,3127.4,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371517086,0.00479287,3129.0,3127.4,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371518098,0.00479287,3129.0,3127.4,1.09890343]
["bitfinex-derivatives","ETHF0:USTF0",1767371518300,0.00479287,3129.0,3127.4,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371518301,0.15992,3128.9,3127.4,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371518594,4.293,3128.8,3127.4,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371518804,0.00479287,3129.0,3127.4,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371519195,0.00479287,3129.0,3127.4,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1767371519394,0.00479287,3129.0,3127.5,4.19085998]
["bitfinex-derivatives","ETHF0:USTF0",1767371519595,1.11730152,3130.3,3127.6,1.09411056]
["bitfinex-derivatives","ETHF0:USTF0",1767371519800,0.15988,3129.6,3127.6,1.09411056]
["bitfinex-derivatives","ETHF0:USTF0",1767371519996,0.15989,3129.5,3127.6,1.09411056]
["bitfinex-derivatives","ETHF0:USTF0",1767371520299,1.11730152,3130.3,3127.8,1.09411056]
["bitfinex-derivatives","ETHF0:USTF0",1767371520300,0.15986,3130.0,3127.8,1.09411056]
["bitfinex-derivatives","ETHF0:USTF0",1767371520500,0.00479287,3129.2,3127.8,1.09411056]
["bitfinex-derivatives","ETHF0:USTF0",1767371521091,0.00479287,3129.2,3127.4,1.09790343]
["bitfinex-derivatives","ETHF0:USTF0",1767371521496,0.00479287,3129.2,3127.5,4.22694645]
["bitfinex-derivatives","ETHF0:USTF0",1767371521700,0.00479287,3129.2,3127.5,1.09411056]
["bitfinex-derivatives","ETHF0:USTF0",1767371522400,3.35882,3130.8,3128.2,1.09411056]
["bitfinex-derivatives","ETHF0:USTF0",1767371522593,1.11730152,3130.9,3128.2,1.09411056]
["bitfinex-derivatives","ETHF0:USTF0",1767371522594,1.11730152,3130.6,3128.2,1.09411056]
["bitfinex-derivatives","ETHF0:USTF0",1767371522797,1.11730152,3131.3,3128.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767371523099,3.199,3131.2,3128.6,1.09411056]
["bitfinex-derivatives","ETHF0:USTF0",1767371523288,1.61852881,3132.7,3128.4,1.61852881]
["bitfinex-derivatives","ETHF0:USTF0",1767371523289,0.15979,3131.4,3128.8,1.25403056]
["bitfinex-derivatives","ETHF0:USTF0",1767371523490,0.15979,3131.4,3129.8,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371523691,1.11730152,3131.8,3129.8,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371523901,1.11730152,3131.8,3129.8,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1767371524102,0.15981,3130.9,3129.8,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1767371524305,0.15982,3130.7,3129.8,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1767371524605,0.15986,3129.9,3129.8,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767371524906,0.00323243,3130.7,3129.8,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767371524907,0.15985,3130.3,3129.8,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767371525199,0.00243243,3130.7,3129.8,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767371525399,0.15984,3130.5,3129.9,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371525590,0.00399287,3130.6,3129.8,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767371525794,8.33933468,3130.5,3127.8,1.09411056]
["bitfinex-derivatives","ETHF0:USTF0",1767371525991,0.85033468,3130.4,3127.0,1.09411056]
["bitfinex-derivatives","ETHF0:USTF0",1767371526195,3.223,3130.3,3126.4,1.61852881]
["bitfinex-derivatives","ETHF0:USTF0",1767371526397,3.223,3130.3,3122.1,128.018]
["bitfinex-derivatives","ETHF0:USTF0",1767371526398,0.15998,3127.7,3125.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1767371526601,4.20888129,3127.6,3124.8,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767371526798,0.00479287,3126.5,3125.9,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371527199,1.11957995,3127.6,3125.9,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371527593,0.16,3127.2,3125.9,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371527800,1.11730152,3127.5,3125.9,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371528098,0.00227843,3127.6,3125.9,1.09890343]
["bitfinex-derivatives","ETHF0:USTF0",1767371528304,1.11730152,3129.0,3126.1,1.25417056]
["bitfinex-derivatives","ETHF0:USTF0",1767371528604,3.198,3129.5,3126.2,4.07569396]
["bitfinex-derivatives","ETHF0:USTF0",1767371528605,0.15995,3128.3,3126.2,4.07569396]
["bitfinex-derivatives","ETHF0:USTF0",1767371528806,0.85423671,3128.2,3126.2,4.07569396]
["bitfinex-derivatives","ETHF0:USTF0",1767371529105,1.01418671,3128.2,3125.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767371529306,1.97153823,3128.1,3126.8,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371529608,0.15997,3127.9,3126.8,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371529899,0.15998,3127.7,3125.4,1.09411056]
["bitfinex-derivatives","ETHF0:USTF0",1767371530097,7.49,3128.5,3125.6,1.09411056]
["bitfinex-derivatives","ETHF0:USTF0",1767371530297,0.85595772,3128.4,3125.8,1.09411056]
["bitfinex-derivatives","ETHF0:USTF0",1767371530500,0.15996,3128.0,3125.8,1.09411056]
["bitfinex-derivatives","ETHF0:USTF0",1767371530695,0.15998,3127.6,3125.2,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1767371530901,1.12209439,3127.2,3124.8,0.00310236]
["bitfinex-derivatives","ETHF0:USTF0",1767371531106,0.16004,3126.5,3124.8,0.00310236]
["bitfinex-derivatives","ETHF0:USTF0",1767371531506,0.85671365,3126.4,3124.8,0.00310236]
["bitfinex-derivatives","ETHF0:USTF0",1767371531707,0.85671365,3126.3,3124.8,0.00310236]
["bitfinex-derivatives","ETHF0:USTF0",1767371531903,1.11730152,3127.0,3125.2,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371532106,0.16003,3126.7,3125.2,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371532405,0.85668991,3126.6,3125.2,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371532608,0.00479287,3127.2,3125.2,1.09890343]
["bitfinex-derivatives","ETHF0:USTF0",1767371532912,0.85557938,3127.1,3125.2,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371533106,0.85557938,3127.0,3125.2,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371533410,0.16479287,3127.2,3125.2,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371533609,0.85537578,3127.1,3125.2,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371533809,0.85537578,3127.0,3125.2,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371534003,0.16479287,3127.2,3125.2,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371534199,0.85390483,3127.1,3125.2,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371534403,0.16003,3126.7,3125.2,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371534706,1.27735152,3126.3,3124.8,0.00310236]
["bitfinex-derivatives","ETHF0:USTF0",1767371534904,8.61030152,3126.3,3124.8,0.00310236]
["bitfinex-derivatives","ETHF0:USTF0",1767371535104,0.16003,3126.8,3124.8,0.00310236]
["bitfinex-derivatives","ETHF0:USTF0",1767371535304,0.16004,3126.4,3124.8,0.00310236]
["bitfinex-derivatives","ETHF0:USTF0",1767371535501,0.85403586,3126.3,3124.8,0.00310236]
["bitfinex-derivatives","ETHF0:USTF0",1767371535706,0.16004,3126.4,3125.2,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371535906,0.85343817,3126.3,3125.2,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371536106,4.299,3126.7,3125.2,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371536300,1.11730152,3126.5,3125.2,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1767371536500,1.27735152,3126.2,3124.8,0.00310236]
["bitfinex-derivatives","ETHF0:USTF0",1767371537312,1.11730152,3126.0,3124.8,0.00310236]
["bitfinex-derivatives","ETHF0:USTF0",1767371537510,0.16007,3125.9,3123.3,1.09411056]
["bitfinex-derivatives","ETHF0:USTF0",1767371537813,41.91730152,3126.5,3123.8,1.09411056]
["bitfinex-derivatives","ETHF0:USTF0",1767371538006,0.16005,3126.3,3123.8,1.09411056]
["bitfinex-derivatives","ETHF0:USTF0",1767371538206,0.16005,3126.3,3124.0,1.09411056]
["bitfinex-derivatives","ETHF0:USTF0",1767371538609,0.00480069,3125.5,3124.8,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371540607,0.00302688,3126.3,3124.8,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371540807,0.00302688,3126.3,3125.1,1.09411056]
["bitfinex-derivatives","ETHF0:USTF0",1767371541102,1.11730152,3127.6,3125.3,1.09411056]
["bitfinex-derivatives","ETHF0:USTF0",1767371541313,1.11730152,3127.4,3124.8,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371541508,2.564,3127.7,3124.8,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371541509,0.16003,3126.7,3124.8,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371541810,0.00480069,3126.1,3124.8,1.09891125]
["bitfinex-derivatives","ETHF0:USTF0",1767371542015,0.15998,3127.6,3125.3,1.09411056]
["bitfinex-derivatives","ETHF0:USTF0",1767371542314,1.11730152,3127.8,3125.3,1.09411056]
["bitfinex-derivatives","ETHF0:USTF0",1767371542504,1.27734152,3126.5,3124.0,0.00332433]
["bitfinex-derivatives","ETHF0:USTF0",1767371542710,1.11730152,3126.5,3124.0,1.09743489]
["bitfinex-derivatives","ETHF0:USTF0",1767371542908,1.11730152,3126.5,3124.1,4.06989875]
["bitfinex-derivatives","ETHF0:USTF0",1767371543108,1.11730152,3126.5,3124.0,1.09743489]
["bitfinex-derivatives","ETHF0:USTF0",1767371543109,0.16005,3126.3,3124.0,1.09743489]
["bitfinex-derivatives","ETHF0:USTF0",1767371543315,0.00480069,3125.5,3124.8,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371543714,3.2,3127.2,3124.8,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371543715,1.11730152,3127.4,3125.0,1.09411056]
["bitfinex-derivatives","ETHF0:USTF0",1767371543915,1.96911125,3127.3,3125.0,1.25422056]
["bitfinex-derivatives","ETHF0:USTF0",1767371544114,1.27730152,3127.3,3125.1,4.14551841]
["bitfinex-derivatives","ETHF0:USTF0",1767371544320,0.16001,3127.0,3125.0,1.09411056]
["bitfinex-derivatives","ETHF0:USTF0",1767371544513,0.16002,3126.9,3124.5,1.61852881]
["bitfinex-derivatives","ETHF0:USTF0",1767371544709,0.00480069,3126.0,3125.4,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371545318,1.11730152,3129.2,3126.5,1.25415056]
["bitfinex-derivatives","ETHF0:USTF0",1767371545615,1.11730152,3129.3,3126.5,0.00328783]
["bitfinex-derivatives","ETHF0:USTF0",1767371545820,0.15992,3128.8,3126.6,5.34850464]
["bitfinex-derivatives","ETHF0:USTF0",1767371546011,0.15992,3128.8,3126.6,1.09411056]
["bitfinex-derivatives","ETHF0:USTF0",1767371546212,0.00480069,3128.0,3127.4,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371547010,0.00480069,3128.0,3126.5,0.00328783]
["bitfinex-derivatives","ETHF0:USTF0",1767371548011,0.00480069,3128.0,3126.9,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371548215,0.15997,3127.9,3126.9,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371548418,0.15997,3127.9,3126.5,0.00328783]
["bitfinex-derivatives","ETHF0:USTF0",1767371548419,1.15516139,3127.7,3126.5,0.00328783]
["bitfinex-derivatives","ETHF0:USTF0",1767371548723,1.16912438,3127.4,3125.2,1.13938725]
["bitfinex-derivatives","ETHF0:USTF0",1767371548916,1.15516139,3126.4,3123.9,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767371549124,8.69308737,3126.3,3124.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767371549413,0.04188897,3125.2,3124.8,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371549818,0.04188897,3125.2,3124.8,0.00739883]
["bitfinex-derivatives","ETHF0:USTF0",1767371549819,0.05585196,3125.0,3124.8,0.00739883]
["bitfinex-derivatives","ETHF0:USTF0",1767371550021,0.15999,3127.5,3124.9,10.38663523]
["bitfinex-derivatives","ETHF0:USTF0",1767371550322,1.61852881,3129.1,3125.5,1.13938725]
["bitfinex-derivatives","ETHF0:USTF0",1767371550323,7.509,3128.2,3125.5,1.13938725]
["bitfinex-derivatives","ETHF0:USTF0",1767371550516,8.66416139,3128.2,3125.5,1.13938725]
["bitfinex-derivatives","ETHF0:USTF0",1767371550713,0.01396299,3126.9,3125.6,4.22651523]
["bitfinex-derivatives","ETHF0:USTF0",1767371550917,0.01396299,3126.9,3125.5,1.13938725]
["bitfinex-derivatives","ETHF0:USTF0",1767371551111,0.00480069,3126.5,3125.9,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371551420,0.00480069,3126.5,3124.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767371551421,0.02792598,3126.2,3124.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767371551622,0.00480069,3126.5,3124.5,1.13938725]
["bitfinex-derivatives","ETHF0:USTF0",1767371551918,1.16256022,3126.5,3123.7,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767371552119,0.01396299,3125.1,3123.7,1.29956725]
["bitfinex-derivatives","ETHF0:USTF0",1767371552312,0.00480069,3124.7,3124.1,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371552517,0.02042196,3124.4,3124.1,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371553021,1.15516139,3125.9,3124.1,0.00786069]
["bitfinex-derivatives","ETHF0:USTF0",1767371553624,0.16011,3125.1,3124.1,0.00786069]
["bitfinex-derivatives","ETHF0:USTF0",1767371553814,7.509,3125.2,3122.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767371554022,1.15516139,3125.0,3122.2,1.13938725]
["bitfinex-derivatives","ETHF0:USTF0",1767371554320,1.15516139,3124.8,3122.2,1.13938725]
["bitfinex-derivatives","ETHF0:USTF0",1767371554516,3.2,3124.7,3122.2,1.13938725]
["bitfinex-derivatives","ETHF0:USTF0",1767371554712,0.00480069,3123.9,3123.3,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371554917,0.00480069,3123.9,3122.5,0.38207972]
["bitfinex-derivatives","ETHF0:USTF0",1767371554918,0.00816291,3123.9,3122.5,0.38207972]
["bitfinex-derivatives","ETHF0:USTF0",1767371555115,0.00816291,3123.9,3122.5,0.38994041]
["bitfinex-derivatives","ETHF0:USTF0",1767371555520,0.16011,3125.2,3122.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767371555717,0.16011,3125.2,3122.8,3.36123]
["bitfinex-derivatives","ETHF0:USTF0",1767371555919,1.15516139,3125.5,3123.1,0.00786069]
["bitfinex-derivatives","ETHF0:USTF0",1767371556320,1.15516139,3125.5,3123.3,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767371556522,0.00480069,3124.7,3124.1,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371557320,0.00480069,3124.7,3124.2,0.00786069]
["bitfinex-derivatives","ETHF0:USTF0",1767371557520,0.00229592,3125.5,3124.2,0.00786069]
["bitfinex-derivatives","ETHF0:USTF0",1767371558122,0.01421267,3124.9,3124.2,0.00786069]
["bitfinex-derivatives","ETHF0:USTF0",1767371558320,0.01421267,3124.9,3124.1,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371558520,0.02842534,3124.5,3124.3,0.00786069]
["bitfinex-derivatives","ETHF0:USTF0",1767371558720,0.00480069,3124.8,3124.4,0.00786069]
["bitfinex-derivatives","ETHF0:USTF0",1767371559030,0.3199,3125.4,3124.6,0.00786069]
["bitfinex-derivatives","ETHF0:USTF0",1767371559217,0.3199,3125.4,3124.1,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371559417,0.16005,3126.3,3124.1,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371559418,1.15516139,3126.9,3124.4,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767371559921,1.15516139,3125.8,3123.6,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767371560127,1.15516139,3125.8,3124.4,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371560128,0.00480069,3125.0,3124.4,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371560830,0.00480069,3125.0,3124.5,0.00786069]
["bitfinex-derivatives","ETHF0:USTF0",1767371561126,0.00480069,3125.0,3122.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767371561823,0.16492069,3125.0,3122.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767371562028,0.16012,3124.9,3123.6,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371562229,0.47842,3124.9,3123.6,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371563729,0.3183,3124.9,3123.6,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371563931,40.8,3126.0,3123.6,0.16498069]
["bitfinex-derivatives","ETHF0:USTF0",1767371563932,0.16008,3125.8,3123.6,0.16498069]
["bitfinex-derivatives","ETHF0:USTF0",1767371564324,1.31525139,3125.5,3123.6,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371564533,1.15516139,3125.5,3123.6,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371565228,0.01113558,3124.6,3123.6,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371565821,0.16015,3124.3,3122.5,0.38207972]
["bitfinex-derivatives","ETHF0:USTF0",1767371566130,0.16017,3124.0,3122.5,0.38207972]
["bitfinex-derivatives","ETHF0:USTF0",1767371566330,0.01113558,3123.3,3122.5,0.38207972]
["bitfinex-derivatives","ETHF0:USTF0",1767371566635,0.00480069,3124.9,3122.5,0.38207972]
["bitfinex-derivatives","ETHF0:USTF0",1767371566636,0.3201,3123.9,3122.5,0.38207972]
["bitfinex-derivatives","ETHF0:USTF0",1767371566831,1.15516139,3124.9,3122.9,0.16502069]
["bitfinex-derivatives","ETHF0:USTF0",1767371567832,0.00480069,3124.2,3122.9,0.16502069]
["bitfinex-derivatives","ETHF0:USTF0",1767371568431,0.00480069,3124.2,3122.9,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371569632,1.15516139,3125.7,3123.5,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767371569928,1.31526139,3125.4,3123.1,1.13938725]
["bitfinex-derivatives","ETHF0:USTF0",1767371570134,1.31526139,3125.3,3122.9,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371570428,1.31526139,3125.3,3123.0,4.15636568]
["bitfinex-derivatives","ETHF0:USTF0",1767371570626,40.8,3126.3,3123.0,4.15636568]
["bitfinex-derivatives","ETHF0:USTF0",1767371570627,0.00478766,3124.5,3123.0,4.15636568]
["bitfinex-derivatives","ETHF0:USTF0",1767371570831,1.32008905,3124.5,3122.9,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371571234,1.31531139,3124.4,3122.9,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371571434,0.16015,3124.3,3122.9,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371571934,1.31531139,3124.3,3122.9,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371572534,5.77622976,3128.5,3122.9,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371572535,0.16008,3125.7,3123.3,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767371572723,0.16004,3126.5,3123.7,1.13938725]
["bitfinex-derivatives","ETHF0:USTF0",1767371573030,1.31520139,3126.4,3123.9,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767371573433,1.15516139,3126.2,3124.8,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371573636,0.01409995,3125.2,3124.8,0.00724127]
["bitfinex-derivatives","ETHF0:USTF0",1767371574037,0.0281999,3125.0,3124.8,0.00724127]
["bitfinex-derivatives","ETHF0:USTF0",1767371574430,0.03064048,3125.0,3123.7,1.13938725]
["bitfinex-derivatives","ETHF0:USTF0",1767371574731,0.16006,3126.0,3123.8,4.25326177]
["bitfinex-derivatives","ETHF0:USTF0",1767371574927,1.15516139,3126.2,3123.8,5.39264902]
["bitfinex-derivatives","ETHF0:USTF0",1767371575123,1.15516139,3126.2,3124.0,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767371575529,0.00480069,3125.4,3124.8,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371575730,0.00480069,3125.4,3124.8,0.00765201]
["bitfinex-derivatives","ETHF0:USTF0",1767371577527,0.00480069,3125.4,3123.0,1.21626621]
["bitfinex-derivatives","ETHF0:USTF0",1767371577727,0.00480069,3125.4,3123.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1767371577933,0.00480069,3125.4,3123.1,7.61645699]
["bitfinex-derivatives","ETHF0:USTF0",1767371578234,0.16489069,3125.4,3123.1,4.41445699]
["bitfinex-derivatives","ETHF0:USTF0",1767371578633,0.00757306,3125.4,3123.9,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371578833,1.27675973,3125.3,3123.9,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371580234,0.16011,3125.1,3123.9,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371580434,1.11665973,3125.3,3123.9,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371580634,0.00757306,3125.4,3123.9,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371581235,0.16767306,3125.4,3123.9,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371582643,0.00757306,3125.4,3123.9,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371583641,0.00757306,3125.4,3124.0,5.43379089]
["bitfinex-derivatives","ETHF0:USTF0",1767371583835,0.16004,3126.4,3124.4,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767371584141,0.15999,3127.5,3124.7,1.21626621]
["bitfinex-derivatives","ETHF0:USTF0",1767371584331,1.11665973,3127.7,3124.7,1.21626621]
["bitfinex-derivatives","ETHF0:USTF0",1767371584534,1.11665973,3127.7,3124.6,2.85493515]
["bitfinex-derivatives","ETHF0:USTF0",1767371584535,1.11665973,3127.7,3124.9,1.21626621]
["bitfinex-derivatives","ETHF0:USTF0",1767371584741,0.00480069,3126.6,3126.0,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371584938,1.11665973,3127.7,3126.0,0.00840318]
["bitfinex-derivatives","ETHF0:USTF0",1767371585442,1.27665973,3127.3,3126.0,0.00840318]
["bitfinex-derivatives","ETHF0:USTF0",1767371585834,0.16,3127.3,3126.0,0.00840318]
["bitfinex-derivatives","ETHF0:USTF0",1767371586630,0.16005,3126.3,3124.1,8.04514314]
["bitfinex-derivatives","ETHF0:USTF0",1767371586832,1.11665973,3126.6,3124.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767371587245,1.11665973,3127.3,3124.6,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767371587438,2.54909218,3128.7,3123.8,3.01510515]
["bitfinex-derivatives","ETHF0:USTF0",1767371587439,0.16006,3126.1,3123.8,3.01510515]
["bitfinex-derivatives","ETHF0:USTF0",1767371587639,0.01409957,3125.0,3124.6,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371587939,0.01409957,3125.0,3124.0,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767371588139,0.00480069,3125.3,3124.0,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767371588741,0.00480069,3125.3,3124.3,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371591143,0.01525737,3124.8,3124.3,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371591448,0.01525737,3124.8,3123.8,0.00245438]
["bitfinex-derivatives","ETHF0:USTF0",1767371591642,0.01579544,3124.3,3123.8,0.00245438]
["bitfinex-derivatives","ETHF0:USTF0",1767371591839,0.00480069,3125.3,3123.8,0.00245438]
["bitfinex-derivatives","ETHF0:USTF0",1767371592453,0.00480069,3125.3,3124.2,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371592745,0.16011,3125.1,3124.2,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371593139,1.12146042,3125.3,3122.7,2.85493515]
["bitfinex-derivatives","ETHF0:USTF0",1767371593140,0.16014,3124.6,3122.7,2.85493515]
["bitfinex-derivatives","ETHF0:USTF0",1767371593339,0.16016,3124.2,3122.4,2.85493515]
["bitfinex-derivatives","ETHF0:USTF0",1767371593547,0.16016,3124.2,3122.3,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767371594142,0.16016,3124.2,3122.5,0.38344856]
["bitfinex-derivatives","ETHF0:USTF0",1767371594343,1.11665973,3124.7,3123.0,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371595341,0.00480069,3124.2,3123.0,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371595547,1.11665973,3125.3,3123.1,4.10471245]
["bitfinex-derivatives","ETHF0:USTF0",1767371595752,1.11665973,3125.3,3123.3,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767371596053,1.27675973,3125.3,3123.4,4.24706158]
["bitfinex-derivatives","ETHF0:USTF0",1767371596449,1.27675973,3125.3,3123.3,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767371596751,0.00480069,3124.6,3123.3,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767371597851,0.00480069,3124.6,3123.4,4.41216386]
["bitfinex-derivatives","ETHF0:USTF0",1767371598248,0.00480069,3124.6,3123.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767371598748,1.11665973,3126.0,3123.6,1.21626621]
["bitfinex-derivatives","ETHF0:USTF0",1767371599049,0.16004,3126.5,3124.4,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767371599246,1.27985275,3126.1,3124.0,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1767371599454,1.11665973,3126.0,3123.8,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767371599656,0.00480069,3125.2,3124.6,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371600059,0.00480069,3125.2,3123.5,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1767371600356,0.00480069,3125.2,3123.5,11.72552668]
["bitfinex-derivatives","ETHF0:USTF0",1767371600554,0.00480069,3125.2,3123.5,4.15252668]
["bitfinex-derivatives","ETHF0:USTF0",1767371600753,0.00480069,3125.2,3123.4,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1767371601257,0.00480069,3125.2,3124.0,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371602362,0.00313302,3126.1,3124.5,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767371602552,0.00313302,3126.1,3124.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767371602851,0.00313302,3126.1,3124.8,4.29317173]
["bitfinex-derivatives","ETHF0:USTF0",1767371603055,0.00313302,3126.1,3124.8,4.13305173]
["bitfinex-derivatives","ETHF0:USTF0",1767371603254,0.00313302,3126.1,3124.7,0.00250725]
["bitfinex-derivatives","ETHF0:USTF0",1767371603761,0.00480069,3125.7,3124.7,0.00250725]
["bitfinex-derivatives","ETHF0:USTF0",1767371605851,1.12146042,3125.7,3124.0,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371606450,0.16008,3125.6,3124.0,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371606950,0.16008,3125.6,3124.0,0.0085808]
["bitfinex-derivatives","ETHF0:USTF0",1767371607764,0.00480069,3125.7,3124.0,0.0085808]
["bitfinex-derivatives","ETHF0:USTF0",1767371607955,0.00480069,3125.7,3124.3,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767371608257,0.00313302,3126.1,3124.8,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767371608462,0.16002,3126.9,3124.9,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1767371608655,1.18168144,3127.0,3124.9,8.60423499]
["bitfinex-derivatives","ETHF0:USTF0",1767371608852,4.54267144,3127.5,3125.4,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767371609056,1.18168144,3127.2,3125.4,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767371609256,3.201,3127.5,3126.0,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371609452,0.00356091,3127.5,3126.0,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371609964,1.34523235,3127.5,3126.0,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371610469,0.16355091,3127.5,3126.0,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371611053,0.01398814,3126.8,3126.0,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371611261,1.19566958,3126.8,3126.0,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371611462,0.02797628,3126.4,3126.0,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371611657,0.02797628,3126.4,3124.8,2.85493515]
["bitfinex-derivatives","ETHF0:USTF0",1767371611858,0.02797628,3126.4,3124.7,2.85493515]
["bitfinex-derivatives","ETHF0:USTF0",1767371612066,0.04196442,3125.6,3124.1,6.98903693]
["bitfinex-derivatives","ETHF0:USTF0",1767371612364,0.04196442,3125.6,3124.1,4.53316]
["bitfinex-derivatives","ETHF0:USTF0",1767371612562,0.04399458,3124.9,3124.5,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371612758,1.18168144,3126.4,3124.5,1.16246154]
["bitfinex-derivatives","ETHF0:USTF0",1767371612962,1.34168144,3127.3,3125.2,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767371613167,1.34168144,3127.3,3125.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1767371613560,1.34168144,3127.3,3125.3,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1767371613760,1.34416055,3127.3,3125.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767371613966,1.34416055,3127.3,3125.4,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1767371614160,1.34416055,3127.3,3125.4,4.53409]
["bitfinex-derivatives","ETHF0:USTF0",1767371614471,0.00247911,3127.3,3125.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767371614670,0.00247911,3127.3,3126.2,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371614968,0.00247911,3127.3,3126.2,0.00886866]
["bitfinex-derivatives","ETHF0:USTF0",1767371615472,1.34162144,3128.5,3126.3,4.40371474]
["bitfinex-derivatives","ETHF0:USTF0",1767371615672,1.34162144,3128.5,3127.1,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371616375,1.18168144,3128.5,3127.1,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371616762,1.34162144,3128.5,3127.1,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371616968,1.18168144,3128.0,3127.1,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371617170,0.15997,3127.8,3126.2,0.00406797]
["bitfinex-derivatives","ETHF0:USTF0",1767371617366,1.18168144,3127.9,3126.2,0.00406797]
["bitfinex-derivatives","ETHF0:USTF0",1767371617367,1.34162144,3128.5,3126.2,0.00406797]
["bitfinex-derivatives","ETHF0:USTF0",1767371617768,1.18168144,3128.5,3126.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767371617969,1.18168144,3128.5,3126.7,4.53303]
["bitfinex-derivatives","ETHF0:USTF0",1767371618176,0.00480069,3127.9,3127.3,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371618474,1.18168144,3128.6,3127.3,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371618669,1.34162144,3128.5,3127.3,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371618872,0.01398761,3127.9,3127.3,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371619083,0.01398761,3127.9,3126.3,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1767371619270,0.01398761,3127.9,3126.2,0.00406797]
["bitfinex-derivatives","ETHF0:USTF0",1767371619470,1.19566905,3127.9,3126.2,0.00406797]
["bitfinex-derivatives","ETHF0:USTF0",1767371619672,0.02451187,3127.1,3126.2,0.00406797]
["bitfinex-derivatives","ETHF0:USTF0",1767371619978,0.02451187,3127.1,3126.3,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371620275,1.18168144,3127.9,3126.3,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371620276,0.02996,3126.7,3126.3,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371620573,0.00480069,3127.0,3126.3,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371622968,1.18168144,3128.0,3126.3,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371623365,3.2,3128.8,3126.3,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371623570,1.34167144,3127.6,3126.3,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371623877,1.34168144,3127.2,3126.2,0.00406797]
["bitfinex-derivatives","ETHF0:USTF0",1767371624074,0.16001,3127.1,3125.2,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767371624278,0.16001,3127.1,3124.0,1.42093002]
["bitfinex-derivatives","ETHF0:USTF0",1767371624279,1.18168144,3127.0,3124.5,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767371624485,1.18168144,3126.7,3124.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767371624879,0.00480069,3126.0,3125.4,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371625080,0.00480069,3126.0,3125.4,0.007506]
["bitfinex-derivatives","ETHF0:USTF0",1767371625574,0.00258046,3127.2,3125.4,6.007506]
["bitfinex-derivatives","ETHF0:USTF0",1767371625782,0.00258046,3127.2,3125.4,0.007506]
["bitfinex-derivatives","ETHF0:USTF0",1767371625974,0.00258046,3127.2,3125.4,0.167596]
["bitfinex-derivatives","ETHF0:USTF0",1767371626373,1.1842619,3127.2,3125.4,0.167596]
["bitfinex-derivatives","ETHF0:USTF0",1767371626776,0.00258046,3127.2,3125.5,4.22851002]
["bitfinex-derivatives","ETHF0:USTF0",1767371627076,0.00258046,3127.2,3125.4,1.16516685]
["bitfinex-derivatives","ETHF0:USTF0",1767371627279,0.00258046,3127.2,3125.6,4.2040007]
["bitfinex-derivatives","ETHF0:USTF0",1767371627480,0.00258046,3127.2,3125.8,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767371627879,0.00258046,3127.2,3125.9,4.2040007]
["bitfinex-derivatives","ETHF0:USTF0",1767371628079,1.18168144,3128.4,3126.0,1.15766085]
["bitfinex-derivatives","ETHF0:USTF0",1767371628281,1.18168144,3129.1,3126.9,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1767371628578,1.18168144,3129.1,3127.0,8.57376043]
["bitfinex-derivatives","ETHF0:USTF0",1767371629077,1.18346316,3129.1,3127.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767371629277,0.00178172,3129.1,3127.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767371629675,0.00178172,3129.1,3127.3,4.14113918]
["bitfinex-derivatives","ETHF0:USTF0",1767371629877,1.18346316,3129.1,3127.0,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1767371630176,0.00178172,3129.1,3127.5,1.15766085]
["bitfinex-derivatives","ETHF0:USTF0",1767371630381,1.18168144,3130.0,3127.6,1.15766085]
["bitfinex-derivatives","ETHF0:USTF0",1767371630683,1.18168144,3130.6,3128.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767371630884,1.18168144,3130.6,3129.3,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1767371631481,1.34151144,3130.6,3129.3,0.00720877]
["bitfinex-derivatives","ETHF0:USTF0",1767371632575,1.16424392,3131.6,3129.3,0.00720877]
["bitfinex-derivatives","ETHF0:USTF0",1767371633277,1.32405392,3131.0,3129.3,0.00720877]
["bitfinex-derivatives","ETHF0:USTF0",1767371633882,1.16424392,3132.7,3129.5,1.18007024]
["bitfinex-derivatives","ETHF0:USTF0",1767371634177,0.13429673,3134.7,3132.0,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767371634380,1.16424392,3135.6,3132.8,1.18007024]
["bitfinex-derivatives","ETHF0:USTF0",1767371634576,2.50127098,3137.9,3132.0,0.00364746]
["bitfinex-derivatives","ETHF0:USTF0",1767371634777,0.15948,3137.5,3134.6,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1767371634979,0.05552068,3137.9,3134.8,1.18007024]
["bitfinex-derivatives","ETHF0:USTF0",1767371635180,3.95762359,3140.4,3134.8,1.18007024]
["bitfinex-derivatives","ETHF0:USTF0",1767371635181,0.15938,3139.5,3135.7,1.18007024]
["bitfinex-derivatives","ETHF0:USTF0",1767371635374,2.98812528,3142.8,3136.7,1.18007024]
["bitfinex-derivatives","ETHF0:USTF0",1767371635375,0.15933,3140.5,3136.7,1.18007024]
["bitfinex-derivatives","ETHF0:USTF0",1767371635573,0.15933,3140.4,3137.4,1.18007024]
["bitfinex-derivatives","ETHF0:USTF0",1767371635776,0.26160068,3141.5,3137.4,1.18378308]
["bitfinex-derivatives","ETHF0:USTF0",1767371635978,0.15927,3141.6,3138.6,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1767371636181,3.198,3144.3,3138.8,1.16121233]
["bitfinex-derivatives","ETHF0:USTF0",1767371636386,3.45394667,3144.3,3139.0,0.74535417]
["bitfinex-derivatives","ETHF0:USTF0",1767371636584,1.97947423,3143.6,3140.9,0.00477706]
["bitfinex-derivatives","ETHF0:USTF0",1767371636781,0.15924,3142.2,3140.9,0.00821236]
["bitfinex-derivatives","ETHF0:USTF0",1767371636982,0.15924,3142.1,3138.8,4.09321869]
["bitfinex-derivatives","ETHF0:USTF0",1767371637185,3.197,3142.0,3137.9,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371637383,0.15928,3141.3,3137.0,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371637578,0.15929,3141.1,3137.0,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371637777,0.15929,3141.1,3134.0,1.37726165]
["bitfinex-derivatives","ETHF0:USTF0",1767371637778,0.15933,3140.4,3135.7,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371638077,0.15939,3139.3,3135.7,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371638277,6.52753712,3140.9,3135.9,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371638480,0.15937,3139.6,3135.9,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371638678,0.15931,3140.8,3135.9,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371638679,0.96869034,3139.1,3136.0,4.21720563]
["bitfinex-derivatives","ETHF0:USTF0",1767371638877,0.00469832,3137.9,3136.0,0.00387928]
["bitfinex-derivatives","ETHF0:USTF0",1767371639082,0.00469832,3137.9,3137.2,0.00477706]
["bitfinex-derivatives","ETHF0:USTF0",1767371639486,6.00000001,3137.9,3136.0,0.00387928]
["bitfinex-derivatives","ETHF0:USTF0",1767371639677,1e-08,3137.9,3136.0,0.00387928]
["bitfinex-derivatives","ETHF0:USTF0",1767371639875,0.97466517,3137.9,3136.0,0.00387928]
["bitfinex-derivatives","ETHF0:USTF0",1767371640081,0.91966517,3137.9,3136.0,0.00387928]
["bitfinex-derivatives","ETHF0:USTF0",1767371640287,0.15947,3137.7,3134.9,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371640676,3.194,3137.9,3135.0,4.06531842]
["bitfinex-derivatives","ETHF0:USTF0",1767371640880,0.15951,3136.9,3133.5,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371641086,40.8,3136.8,3134.9,0.00477706]
["bitfinex-derivatives","ETHF0:USTF0",1767371641391,1.65794437,3136.5,3133.6,5.30222596]
["bitfinex-derivatives","ETHF0:USTF0",1767371641686,40.8,3136.6,3133.8,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371641887,0.00269054,3136.8,3133.8,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371642090,0.83150698,3136.8,3135.0,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1767371642282,0.7324699,3136.6,3133.8,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371642587,0.15952,3136.6,3133.9,5.29179116]
["bitfinex-derivatives","ETHF0:USTF0",1767371642988,0.00269054,3136.8,3134.1,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371643390,0.00269054,3136.8,3135.1,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1767371643789,3.93087368,3136.7,3135.1,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1767371643982,3.93087368,3136.7,3134.1,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371644285,9.72621054,3136.8,3134.1,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371644286,0.00269054,3136.8,3134.2,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371644492,3.193,3138.4,3135.0,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371644990,0.00478484,3137.0,3136.4,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1767371645383,0.00478484,3137.0,3135.1,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371645584,0.0081678,3137.0,3135.1,1.21228068]
["bitfinex-derivatives","ETHF0:USTF0",1767371645985,0.0081678,3137.0,3135.3,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371646184,0.0081678,3137.0,3135.1,0.00412819]
["bitfinex-derivatives","ETHF0:USTF0",1767371646590,1.65794437,3136.9,3135.1,0.00412819]
["bitfinex-derivatives","ETHF0:USTF0",1767371646793,7.4951678,3137.0,3133.8,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371646992,0.0081678,3137.0,3134.2,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371647186,0.0081678,3137.0,3133.9,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1767371647187,0.00338296,3137.0,3134.9,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371647389,0.00338296,3137.0,3135.1,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371647688,0.00478484,3136.4,3135.7,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1767371648187,0.00338296,3137.0,3135.7,7.21293733]
["bitfinex-derivatives","ETHF0:USTF0",1767371648386,1.81732437,3139.5,3135.9,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371648689,3.192,3140.6,3137.1,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371648893,1.65794437,3139.9,3137.1,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371649186,0.00478484,3138.8,3136.0,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371649388,0.00798758,3138.8,3136.0,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371649691,0.00798758,3138.8,3136.7,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371649887,0.00798758,3138.8,3137.0,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371650087,0.00798758,3138.8,3137.2,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371650288,0.15933,3140.4,3137.8,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371650491,3.192,3140.7,3137.8,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371650792,0.15929,3141.3,3138.3,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371651091,0.15927,3141.6,3138.6,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371651280,0.0047766,3140.4,3139.8,0.0047766]
["bitfinex-derivatives","ETHF0:USTF0",1767371651681,0.00376886,3141.6,3140.0,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371651884,0.15918,3143.4,3140.1,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371652089,0.44593576,3144.1,3140.3,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371652386,7.134,3144.6,3140.5,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371652387,0.1592,3143.0,3140.5,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371652586,0.1592,3143.0,3138.5,1.41221696]
["bitfinex-derivatives","ETHF0:USTF0",1767371652587,0.45951902,3142.7,3141.4,0.0047766]
["bitfinex-derivatives","ETHF0:USTF0",1767371652794,0.45951902,3142.7,3139.6,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371652795,0.15927,3141.6,3139.6,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371652982,0.0047766,3142.1,3139.6,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371653185,0.15929,3141.3,3139.6,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371653391,0.0047766,3142.1,3139.8,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371653693,0.00183475,3142.7,3140.7,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371653993,50.1591,3145.0,3141.9,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371654194,50.0,3145.0,3142.1,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371654390,50.0,3145.0,3142.3,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371654597,50.1591,3145.0,3142.3,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371654791,50.1591,3145.0,3141.0,1.65794437]
["bitfinex-derivatives","ETHF0:USTF0",1767371654792,0.0047766,3144.0,3143.3,0.0047766]
["bitfinex-derivatives","ETHF0:USTF0",1767371654987,0.00712718,3144.0,3143.3,0.00864803]
["bitfinex-derivatives","ETHF0:USTF0",1767371655190,35.58749024,3145.0,3143.4,4.06173944]
["bitfinex-derivatives","ETHF0:USTF0",1767371655385,1.303048,3146.4,3143.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767371655582,1.303048,3146.4,3143.4,4.92561967]
["bitfinex-derivatives","ETHF0:USTF0",1767371655583,1.144018,3146.4,3143.6,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1767371655793,0.15895,3147.9,3143.9,1.65794437]
["bitfinex-derivatives","ETHF0:USTF0",1767371655996,0.05533643,3148.8,3144.7,1.14401091]
["bitfinex-derivatives","ETHF0:USTF0",1767371656208,1.65794437,3148.8,3146.4,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767371656392,0.15896,3147.8,3144.8,4.07736908]
["bitfinex-derivatives","ETHF0:USTF0",1767371656690,0.15896,3147.8,3144.8,3.45846348]
["bitfinex-derivatives","ETHF0:USTF0",1767371656890,0.15897,3147.5,3144.7,4.07736908]
["bitfinex-derivatives","ETHF0:USTF0",1767371657096,0.15896,3147.7,3144.9,2.80426056]
["bitfinex-derivatives","ETHF0:USTF0",1767371657293,0.00475375,3146.6,3146.0,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767371657495,0.15898,3147.4,3146.0,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767371657696,7.013,3147.3,3144.9,0.00367356]
["bitfinex-derivatives","ETHF0:USTF0",1767371658001,1.302998,3147.3,3145.0,4.12752136]
["bitfinex-derivatives","ETHF0:USTF0",1767371658399,1.144018,3146.3,3144.9,0.00367356]
["bitfinex-derivatives","ETHF0:USTF0",1767371658700,1.144018,3146.1,3143.2,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371658899,0.00476788,3145.9,3143.7,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371659195,0.00476788,3145.9,3143.8,4.15272435]
["bitfinex-derivatives","ETHF0:USTF0",1767371659593,0.00476788,3145.9,3143.8,0.00269483]
["bitfinex-derivatives","ETHF0:USTF0",1767371659796,0.00476788,3145.9,3143.9,4.15272435]
["bitfinex-derivatives","ETHF0:USTF0",1767371659998,0.00476788,3145.9,3144.5,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767371660198,1.14878588,3145.9,3144.5,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767371660390,1.303078,3145.7,3144.5,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767371660588,1.144018,3147.5,3144.6,1.20815249]
["bitfinex-derivatives","ETHF0:USTF0",1767371660789,1.144018,3148.3,3145.3,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1767371660996,1.144018,3148.3,3145.6,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1767371661298,1.14646368,3147.7,3145.4,7.6929838]
["bitfinex-derivatives","ETHF0:USTF0",1767371661501,1.144018,3147.1,3144.1,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1767371661704,0.00476788,3145.9,3143.8,3.18769483]
["bitfinex-derivatives","ETHF0:USTF0",1767371661994,0.00476788,3145.9,3144.2,4.20053261]
["bitfinex-derivatives","ETHF0:USTF0",1767371662194,0.00476788,3145.9,3143.8,0.00269483]
["bitfinex-derivatives","ETHF0:USTF0",1767371662404,1.14878588,3145.9,3143.9,4.05403111]
["bitfinex-derivatives","ETHF0:USTF0",1767371662601,1.144018,3145.8,3143.8,0.00269483]
["bitfinex-derivatives","ETHF0:USTF0",1767371662793,0.15907,3145.6,3144.5,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767371662989,1.144018,3145.0,3143.8,0.00269483]
["bitfinex-derivatives","ETHF0:USTF0",1767371663300,1.146573,3145.0,3141.9,2.86609686]
["bitfinex-derivatives","ETHF0:USTF0",1767371663602,1.146573,3145.0,3140.9,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767371663603,1.144018,3143.6,3140.9,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767371663902,4.328018,3143.6,3141.9,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767371664118,1.144018,3144.5,3141.9,0.00729624]
["bitfinex-derivatives","ETHF0:USTF0",1767371664405,1.303138,3144.5,3142.0,4.04831559]
["bitfinex-derivatives","ETHF0:USTF0",1767371664603,1.144018,3144.1,3142.0,4.04831559]
["bitfinex-derivatives","ETHF0:USTF0",1767371664804,1.144018,3143.7,3141.9,0.00729624]
["bitfinex-derivatives","ETHF0:USTF0",1767371665103,0.00476788,3143.1,3141.9,0.00729624]
["bitfinex-derivatives","ETHF0:USTF0",1767371666392,1.36863882,3144.5,3142.0,4.18669297]
["bitfinex-derivatives","ETHF0:USTF0",1767371666798,1.36863882,3143.9,3141.9,0.00729624]
["bitfinex-derivatives","ETHF0:USTF0",1767371667495,0.00476788,3143.2,3141.9,0.00729624]
["bitfinex-derivatives","ETHF0:USTF0",1767371667695,1.37844653,3143.0,3140.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767371667897,1.37844653,3143.0,3139.8,1.40308218]
["bitfinex-derivatives","ETHF0:USTF0",1767371667898,0.15922,3142.7,3140.0,1.65794437]
["bitfinex-derivatives","ETHF0:USTF0",1767371668104,0.15922,3142.7,3139.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767371668105,1.37844653,3142.6,3140.3,4.21388583]
["bitfinex-derivatives","ETHF0:USTF0",1767371668297,1.37844653,3142.6,3140.5,1.65794437]
["bitfinex-derivatives","ETHF0:USTF0",1767371668508,0.15919,3143.2,3140.5,1.65794437]
["bitfinex-derivatives","ETHF0:USTF0",1767371668701,0.00476788,3142.2,3141.5,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767371668900,0.002908,3143.2,3141.5,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767371669304,0.002908,3143.2,3141.6,4.19734998]
["bitfinex-derivatives","ETHF0:USTF0",1767371669498,0.002908,3143.2,3141.6,5.85529435]
["bitfinex-derivatives","ETHF0:USTF0",1767371669893,1.37844653,3144.8,3142.5,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767371670103,1.37844653,3144.8,3142.0,1.65794437]
["bitfinex-derivatives","ETHF0:USTF0",1767371670309,1.37844653,3144.8,3142.0,1.81719437]
["bitfinex-derivatives","ETHF0:USTF0",1767371670510,1.53755653,3144.8,3142.4,4.11731548]
["bitfinex-derivatives","ETHF0:USTF0",1767371670801,1.37844653,3144.0,3141.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767371671012,1.53759653,3144.0,3141.5,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767371671197,1.53759653,3144.0,3141.6,4.15340415]
["bitfinex-derivatives","ETHF0:USTF0",1767371671394,1.37844653,3143.8,3141.4,4.15340415]
["bitfinex-derivatives","ETHF0:USTF0",1767371671601,1.37844653,3142.8,3140.7,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767371671908,0.00476788,3142.1,3141.4,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767371672106,1.37844653,3143.9,3141.7,1.65794437]
["bitfinex-derivatives","ETHF0:USTF0",1767371672307,1.37844653,3143.9,3141.7,1.81720437]
["bitfinex-derivatives","ETHF0:USTF0",1767371672510,1.37844653,3143.9,3141.8,4.22046398]
["bitfinex-derivatives","ETHF0:USTF0",1767371673009,1.37844653,3143.5,3142.5,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767371673220,1.37844653,3143.1,3140.6,1.65794437]
["bitfinex-derivatives","ETHF0:USTF0",1767371673509,1.37844653,3143.1,3140.6,4.06043864]
["bitfinex-derivatives","ETHF0:USTF0",1767371673705,1.37844653,3143.1,3140.5,0.00352095]
["bitfinex-derivatives","ETHF0:USTF0",1767371673907,1.37844653,3142.5,3140.5,0.00352095]
["bitfinex-derivatives","ETHF0:USTF0",1767371674104,0.00476788,3141.8,3141.2,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767371674305,1.37844653,3143.0,3141.2,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767371674614,1.53760653,3143.7,3141.3,4.11794852]
["bitfinex-derivatives","ETHF0:USTF0",1767371674802,1.37844653,3143.7,3141.6,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767371675005,0.00379192,3143.9,3141.4,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1767371675807,0.00379192,3143.9,3142.1,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767371676003,0.00379192,3143.9,3141.6,1.40308218]
["bitfinex-derivatives","ETHF0:USTF0",1767371676309,0.00379192,3143.9,3142.2,4.32450345]
["bitfinex-derivatives","ETHF0:USTF0",1767371676507,0.00379192,3143.9,3142.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767371676805,0.00379192,3143.9,3141.6,1.40308218]
["bitfinex-derivatives","ETHF0:USTF0",1767371676806,1.38223845,3143.9,3141.5,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767371677009,1.53761653,3143.6,3140.9,1.40308218]
["bitfinex-derivatives","ETHF0:USTF0",1767371677305,1.53761653,3143.6,3141.5,4.15142437]
["bitfinex-derivatives","ETHF0:USTF0",1767371677605,1.53761653,3143.6,3141.6,4.15142437]
["bitfinex-derivatives","ETHF0:USTF0",1767371677906,1.53761653,3143.6,3141.4,4.15142437]
["bitfinex-derivatives","ETHF0:USTF0",1767371678307,0.15917,3143.5,3141.2,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767371678504,1.37844653,3143.5,3141.5,4.14821109]
["bitfinex-derivatives","ETHF0:USTF0",1767371678911,1.37844653,3143.5,3141.2,0.16405788]
["bitfinex-derivatives","ETHF0:USTF0",1767371679300,1.37844653,3143.5,3141.3,4.13117883]
["bitfinex-derivatives","ETHF0:USTF0",1767371679503,0.00379192,3143.9,3141.3,4.13117883]
["bitfinex-derivatives","ETHF0:USTF0",1767371679704,1.38223845,3143.9,3141.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767371680015,1.54138845,3143.9,3141.2,3.18876788]
["bitfinex-derivatives","ETHF0:USTF0",1767371680209,1.38223845,3143.9,3141.9,4.30568679]
["bitfinex-derivatives","ETHF0:USTF0",1767371680509,1.38223845,3143.9,3141.5,4.14643679]
["bitfinex-derivatives","ETHF0:USTF0",1767371680709,1.37844653,3143.7,3141.2,0.16405788]
["bitfinex-derivatives","ETHF0:USTF0",1767371680903,1.37844653,3143.5,3141.2,0.16405788]
["bitfinex-derivatives","ETHF0:USTF0",1767371681100,1.37844653,3143.5,3141.6,4.14643679]
["bitfinex-derivatives","ETHF0:USTF0",1767371681307,1.37844653,3143.5,3141.2,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767371681508,1.56885447,3142.2,3141.2,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767371681809,1.40961447,3142.8,3140.5,0.00352095]
["bitfinex-derivatives","ETHF0:USTF0",1767371682112,1.40961447,3143.2,3141.3,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767371682307,1.41340639,3143.9,3141.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767371682708,0.00476788,3143.2,3142.6,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767371683514,0.00476788,3143.2,3141.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767371684008,0.00476788,3143.2,3140.6,1.37397867]
["bitfinex-derivatives","ETHF0:USTF0",1767371684212,1.37515085,3143.2,3140.6,4.71728867]
["bitfinex-derivatives","ETHF0:USTF0",1767371684415,1.53434085,3143.2,3140.6,5.66704224]
["bitfinex-derivatives","ETHF0:USTF0",1767371684611,1.53434085,3143.2,3141.6,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767371684612,0.1592,3143.0,3141.6,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767371684803,1.37038297,3142.4,3139.9,1.37397867]
["bitfinex-derivatives","ETHF0:USTF0",1767371685004,1.37038297,3142.2,3139.9,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767371685204,0.00476788,3143.2,3140.6,4.07586319]
["bitfinex-derivatives","ETHF0:USTF0",1767371685205,1.52959297,3142.8,3140.6,4.07586319]
["bitfinex-derivatives","ETHF0:USTF0",1767371685412,1.37038297,3142.8,3140.6,4.07586319]
["bitfinex-derivatives","ETHF0:USTF0",1767371685619,0.15923,3142.5,3139.8,1.37397867]
["bitfinex-derivatives","ETHF0:USTF0",1767371685811,0.15923,3142.5,3141.2,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767371686115,1.37038297,3142.8,3141.2,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767371686322,1.53434085,3143.2,3141.2,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767371686623,1.65794437,3144.8,3141.2,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767371686624,1.37038297,3143.8,3141.3,4.13823336]
["bitfinex-derivatives","ETHF0:USTF0",1767371686813,1.37038297,3143.8,3141.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767371687122,1.37038297,3143.8,3141.5,4.12356428]
["bitfinex-derivatives","ETHF0:USTF0",1767371687612,0.00476788,3143.0,3141.5,5.49754295]
["bitfinex-derivatives","ETHF0:USTF0",1767371687816,0.00379192,3143.9,3142.1,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767371688313,0.00379192,3143.9,3141.5,1.37397867]
["bitfinex-derivatives","ETHF0:USTF0",1767371688515,0.00379192,3143.9,3141.7,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767371688713,1.37417489,3143.9,3141.7,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767371688914,0.00476788,3143.1,3141.7,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767371689112,0.00476788,3143.1,3141.2,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767371689417,1.52959297,3142.7,3141.2,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767371689615,0.15927,3141.7,3140.5,0.00352095]
["bitfinex-derivatives","ETHF0:USTF0",1767371689813,4.88094437,3142.9,3138.9,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767371690020,1.88311756,4513.2,3138.9,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767371690021,1.37038297,3141.2,3138.9,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767371690212,1.37038297,3141.9,3139.3,1.53335867]
["bitfinex-derivatives","ETHF0:USTF0",1767371690414,0.15929,3141.1,3139.0,4.07189825]
["bitfinex-derivatives","ETHF0:USTF0",1767371690614,0.0047763,3140.4,3139.7,0.0047763]
["bitfinex-derivatives","ETHF0:USTF0",1767371690814,0.00775919,3140.4,3138.5,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767371691019,0.00775919,3140.4,3137.9,1.37397867]
["bitfinex-derivatives","ETHF0:USTF0",1767371691020,1.37814216,3140.4,3137.9,1.37397867]
["bitfinex-derivatives","ETHF0:USTF0",1767371691413,0.00775919,3140.4,3138.6,4.07219649]
["bitfinex-derivatives","ETHF0:USTF0",1767371691612,0.00775919,3140.4,3138.3,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767371691818,0.00775919,3140.4,3139.0,0.0047763]
["bitfinex-derivatives","ETHF0:USTF0",1767371693121,2.18157367,3142.0,3139.0,1.37875497]
["bitfinex-derivatives","ETHF0:USTF0",1767371693312,1.52965297,3141.7,3139.2,1.37397867]
["bitfinex-derivatives","ETHF0:USTF0",1767371693619,1.52965297,3141.5,3139.3,4.18361052]
["bitfinex-derivatives","ETHF0:USTF0",1767371693807,1.37038297,3141.5,3139.3,4.18361052]
["bitfinex-derivatives","ETHF0:USTF0",1767371694007,1.37038297,3141.5,3139.3,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767371694210,0.00304304,3141.5,3140.1,0.0047763]
["bitfinex-derivatives","ETHF0:USTF0",1767371694516,1.37342601,3141.5,3140.1,0.0047763]
["bitfinex-derivatives","ETHF0:USTF0",1767371695207,1.37038297,3141.3,3138.3,3.18767116]
["bitfinex-derivatives","ETHF0:USTF0",1767371695412,1.37038297,3141.0,3138.3,0.00367116]
["bitfinex-derivatives","ETHF0:USTF0",1767371695714,1.37038297,3140.7,3138.3,0.00367116]
["bitfinex-derivatives","ETHF0:USTF0",1767371695911,1.37038297,3141.4,3138.7,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767371696110,1.52966297,3141.4,3138.5,1.49913782]
["bitfinex-derivatives","ETHF0:USTF0",1767371696312,1.52966297,3141.4,3139.6,0.0047763]
["bitfinex-derivatives","ETHF0:USTF0",1767371696313,0.0047763,3140.3,3139.6,0.0047763]
["bitfinex-derivatives","ETHF0:USTF0",1767371697814,1.47932132,3140.3,3138.3,0.00367116]
["bitfinex-derivatives","ETHF0:USTF0",1767371698016,0.15934,3140.2,3138.3,0.00367116]
["bitfinex-derivatives","ETHF0:USTF0",1767371698321,1.47182509,3139.4,3136.6,1.38986059]
["bitfinex-derivatives","ETHF0:USTF0",1767371698622,1.47182509,3139.1,3137.7,0.0047763]
["bitfinex-derivatives","ETHF0:USTF0",1767371698819,0.0047763,3138.3,3136.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767371699022,1.47182509,3139.9,3137.6,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767371699218,1.47543723,3139.9,3137.6,1.39330862]
["bitfinex-derivatives","ETHF0:USTF0",1767371699419,0.00361214,3139.9,3138.3,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767371699623,0.00361214,3139.9,3137.7,7.14717381]
["bitfinex-derivatives","ETHF0:USTF0",1767371699816,0.00361214,3139.9,3137.7,5.48922944]
["bitfinex-derivatives","ETHF0:USTF0",1767371700016,0.00361214,3139.9,3138.5,0.1641963]
["bitfinex-derivatives","ETHF0:USTF0",1767371700211,3.185,3141.1,3138.5,0.0047763]
["bitfinex-derivatives","ETHF0:USTF0",1767371700411,1.47182509,3141.4,3138.6,4.09435275]
["bitfinex-derivatives","ETHF0:USTF0",1767371700613,0.3183,3141.6,3138.8,1.38986059]
["bitfinex-derivatives","ETHF0:USTF0",1767371700823,0.3183,3141.6,3139.0,1.38986059]
["bitfinex-derivatives","ETHF0:USTF0",1767371701023,0.0047763,3140.6,3139.0,1.38986059]
["bitfinex-derivatives","ETHF0:USTF0",1767371701321,0.00382376,3140.6,3139.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767371701526,0.3183,3141.6,3139.9,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767371701727,1.79012509,3141.6,3139.8,0.00351377]
["bitfinex-derivatives","ETHF0:USTF0",1767371701917,1.63111509,3141.2,3139.8,0.00351377]
["bitfinex-derivatives","ETHF0:USTF0",1767371702118,0.0047763,3140.8,3140.2,0.0047763]
["bitfinex-derivatives","ETHF0:USTF0",1767371702320,0.3183,3141.6,3140.2,0.0047763]
["bitfinex-derivatives","ETHF0:USTF0",1767371702623,1.79356313,3141.6,3140.2,0.0047763]
["bitfinex-derivatives","ETHF0:USTF0",1767371702825,1.79356313,3141.6,3140.6,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767371702826,0.32173804,3141.6,3140.6,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767371703018,0.32173804,3141.6,3140.3,4.18383505]
["bitfinex-derivatives","ETHF0:USTF0",1767371703224,0.32173804,3141.6,3140.2,0.0047763]
["bitfinex-derivatives","ETHF0:USTF0",1767371703933,0.46785494,3142.1,3140.3,5.55617796]
["bitfinex-derivatives","ETHF0:USTF0",1767371704224,1.63096509,3144.2,3141.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767371704528,1.63096509,3144.2,3142.5,0.0047763]
["bitfinex-derivatives","ETHF0:USTF0",1767371704824,1.63244207,3144.2,3142.5,0.00774342]
["bitfinex-derivatives","ETHF0:USTF0",1767371705019,0.15914,3144.1,3142.5,0.00774342]
["bitfinex-derivatives","ETHF0:USTF0",1767371705220,0.15914,3144.1,3141.7,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767371705221,1.47182509,3143.4,3141.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767371705514,1.63100509,3143.4,3141.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767371705715,1.63100509,3143.4,3141.1,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767371706120,1.63100509,3143.4,3139.1,2.85493515]
["bitfinex-derivatives","ETHF0:USTF0",1767371706121,1.47182509,3143.2,3141.2,4.06421937]
["bitfinex-derivatives","ETHF0:USTF0",1767371706328,0.0047763,3142.6,3141.9,0.0047763]
["bitfinex-derivatives","ETHF0:USTF0",1767371707029,1.47182509,3143.9,3142.0,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767371707229,1.47182509,3143.9,3142.0,4.32461828]
["bitfinex-derivatives","ETHF0:USTF0",1767371707521,0.00147698,3144.2,3142.0,4.16536828]
["bitfinex-derivatives","ETHF0:USTF0",1767371707718,1.47182509,3143.9,3141.9,0.0047763]
["bitfinex-derivatives","ETHF0:USTF0",1767371707914,1.47182509,3143.7,3141.9,0.0047763]
["bitfinex-derivatives","ETHF0:USTF0",1767371708127,1.47182509,3143.2,3141.1,0.00238245]
["bitfinex-derivatives","ETHF0:USTF0",1767371708520,1.47182509,3142.9,3141.1,0.00238245]
["bitfinex-derivatives","ETHF0:USTF0",1767371708720,1.47182509,3142.1,3139.0,1.38986059]
["bitfinex-derivatives","ETHF0:USTF0",1767371708920,1.4851543,3141.4,3139.0,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1767371709138,0.0047763,3140.5,3138.3,1.38986059]
["bitfinex-derivatives","ETHF0:USTF0",1767371709322,1.4899306,3140.5,3137.5,1.41541473]
["bitfinex-derivatives","ETHF0:USTF0",1767371709517,1.4851543,3139.7,3136.5,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767371709720,1.4851543,3138.3,3136.7,0.00242324]
["bitfinex-derivatives","ETHF0:USTF0",1767371710023,1.4851543,3138.3,3135.5,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1767371710024,1.6445943,3138.3,3135.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767371710220,0.15951,3136.9,3134.0,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1767371710425,1.4851543,3136.6,3133.7,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1767371710626,1.4851543,3136.5,3132.6,1.37676811]
["bitfinex-derivatives","ETHF0:USTF0",1767371710924,1.4851543,3136.3,3132.7,8.90876811]
["bitfinex-derivatives","ETHF0:USTF0",1767371711226,1.4851543,3136.3,3132.8,1.37676811]
["bitfinex-derivatives","ETHF0:USTF0",1767371711423,0.004784,3134.9,3134.2,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371712122,0.0037679,3136.5,3133.0,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767371712422,1.4851543,3136.4,3133.5,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767371712722,0.0037679,3136.5,3133.8,1.40756958]
["bitfinex-derivatives","ETHF0:USTF0",1767371713020,0.0037679,3136.5,3134.1,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767371713223,1.39e-06,3135.6,3135.0,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371713426,1.4851543,3137.9,3135.1,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1767371713730,1.4851543,3137.9,3135.1,7.31343344]
["bitfinex-derivatives","ETHF0:USTF0",1767371713930,1.4851543,3137.9,3135.1,4.12743344]
["bitfinex-derivatives","ETHF0:USTF0",1767371714130,1.6446143,3137.9,3135.1,4.12743344]
["bitfinex-derivatives","ETHF0:USTF0",1767371714428,1.4851543,3136.7,3135.0,0.00834893]
["bitfinex-derivatives","ETHF0:USTF0",1767371714824,0.004784,3136.8,3135.1,4.22226848]
["bitfinex-derivatives","ETHF0:USTF0",1767371715024,1.4899383,3136.8,3135.0,0.00834893]
["bitfinex-derivatives","ETHF0:USTF0",1767371715927,1.6494483,3136.8,3133.5,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767371716131,1.41424108,3136.6,3133.5,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767371716332,1.57376108,3136.6,3133.6,4.20688674]
["bitfinex-derivatives","ETHF0:USTF0",1767371716530,1.41424108,3136.4,3133.4,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767371716725,1.41424108,3136.2,3133.6,4.20688674]
["bitfinex-derivatives","ETHF0:USTF0",1767371716926,1.41424108,3136.2,3134.6,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371717730,1.41424108,3136.2,3133.6,0.00384155]
["bitfinex-derivatives","ETHF0:USTF0",1767371718333,1.41424108,3136.2,3133.7,4.20702753]
["bitfinex-derivatives","ETHF0:USTF0",1767371718735,0.004784,3135.3,3134.6,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371718931,0.00751708,3135.3,3134.6,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371721636,1.47290056,3136.9,3134.7,4.18793654]
["bitfinex-derivatives","ETHF0:USTF0",1767371721833,1.47290056,3136.3,3134.6,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371722134,1.47290056,3136.2,3134.6,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371722437,1.47290056,3135.7,3133.6,0.00384155]
["bitfinex-derivatives","ETHF0:USTF0",1767371722632,0.00394415,3135.7,3133.6,0.00384155]
["bitfinex-derivatives","ETHF0:USTF0",1767371722835,1.47290056,3137.1,3133.8,1.3787169]
["bitfinex-derivatives","ETHF0:USTF0",1767371723033,1.47290056,3137.1,3134.0,1.3787169]
["bitfinex-derivatives","ETHF0:USTF0",1767371723235,1.47290056,3137.1,3135.2,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371723531,0.3187,3137.0,3135.2,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371724035,1.47290056,3136.9,3135.2,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371724338,0.004784,3136.4,3135.2,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371725234,1.47768456,3136.4,3135.2,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371725433,0.004784,3136.4,3135.2,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371730037,1.55809552,3136.4,3135.2,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371730637,0.004784,3136.4,3135.2,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371730839,4e-06,3136.4,3135.2,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371731045,4e-06,3136.4,3135.7,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1767371731241,4e-06,3136.4,3135.2,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371731435,4e-06,3136.4,3135.3,4.07967113]
["bitfinex-derivatives","ETHF0:USTF0",1767371731649,4e-06,3136.4,3135.2,3.194784]
["bitfinex-derivatives","ETHF0:USTF0",1767371731839,4e-06,3136.4,3135.2,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371733536,1.55331152,3136.3,3134.5,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767371734143,1.55331152,3136.3,3134.0,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767371734445,1.55331152,3136.3,3134.1,4.0969617]
["bitfinex-derivatives","ETHF0:USTF0",1767371734635,1.55331152,3136.3,3134.9,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371735035,1.55331152,3135.9,3133.6,3.19384155]
["bitfinex-derivatives","ETHF0:USTF0",1767371735439,1.55331152,3135.9,3134.3,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767371735638,1.55331152,3135.9,3133.7,4.19581262]
["bitfinex-derivatives","ETHF0:USTF0",1767371735939,1.55331152,3135.9,3133.7,4.35546262]
["bitfinex-derivatives","ETHF0:USTF0",1767371736137,1.71287152,3135.5,3133.6,0.00384155]
["bitfinex-derivatives","ETHF0:USTF0",1767371736543,1.55331152,3135.3,3133.6,0.00384155]
["bitfinex-derivatives","ETHF0:USTF0",1767371737238,0.004784,3134.8,3134.1,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371737438,0.00708866,3134.8,3134.1,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371738243,1.55331152,3136.0,3134.1,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371739136,1.55331152,3136.0,3134.1,0.164414]
["bitfinex-derivatives","ETHF0:USTF0",1767371739337,0.004784,3135.4,3134.1,0.164414]
["bitfinex-derivatives","ETHF0:USTF0",1767371739738,0.004784,3135.4,3134.2,4.15345988]
["bitfinex-derivatives","ETHF0:USTF0",1767371739934,0.004784,3135.4,3134.2,4.31308988]
["bitfinex-derivatives","ETHF0:USTF0",1767371740133,0.004784,3135.4,3134.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767371740338,1.71766552,3135.4,3134.1,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371740537,2.41168279,3135.3,3134.1,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371740748,0.004784,3135.4,3133.6,0.00384155]
["bitfinex-derivatives","ETHF0:USTF0",1767371740749,1.55331152,3134.8,3133.6,0.00384155]
["bitfinex-derivatives","ETHF0:USTF0",1767371740950,0.15959,3134.9,3132.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767371740951,1.55331152,3134.3,3132.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767371741143,1.55331152,3135.0,3132.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1767371741344,1.55331152,3134.9,3132.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767371741746,1.55331152,3136.8,3134.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767371742042,1.55331152,3136.8,3134.6,3.1931632]
["bitfinex-derivatives","ETHF0:USTF0",1767371742043,1.55331152,3136.7,3134.6,3.1931632]
["bitfinex-derivatives","ETHF0:USTF0",1767371742245,1.55331152,3136.7,3134.7,4.05656263]
["bitfinex-derivatives","ETHF0:USTF0",1767371742443,1.55331152,3136.7,3134.7,4.21616263]
["bitfinex-derivatives","ETHF0:USTF0",1767371742749,0.004784,3136.0,3135.4,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371743951,1.55809552,3136.0,3134.6,0.0031632]
["bitfinex-derivatives","ETHF0:USTF0",1767371744841,1.55809552,3136.0,3135.0,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371745042,0.85511297,3135.9,3134.6,0.0031632]
["bitfinex-derivatives","ETHF0:USTF0",1767371745238,1.55331152,3135.7,3134.6,0.0031632]
["bitfinex-derivatives","ETHF0:USTF0",1767371745452,0.85511297,3135.6,3134.6,0.0031632]
["bitfinex-derivatives","ETHF0:USTF0",1767371745755,0.004784,3136.0,3134.6,0.0031632]
["bitfinex-derivatives","ETHF0:USTF0",1767371746053,1.55809552,3136.0,3134.6,0.0031632]
["bitfinex-derivatives","ETHF0:USTF0",1767371747051,1.55809552,3136.0,3135.0,0.00317156]
["bitfinex-derivatives","ETHF0:USTF0",1767371747446,1.55331152,3135.6,3133.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767371747755,1.55331152,3135.4,3133.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767371747948,1.55331152,3135.4,3133.3,4.1858429]
["bitfinex-derivatives","ETHF0:USTF0",1767371748142,1.55331152,3136.1,3133.9,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767371748340,0.004784,3135.3,3133.9,0.00331809]
["bitfinex-derivatives","ETHF0:USTF0",1767371748539,0.004784,3135.3,3134.0,4.0857073]
["bitfinex-derivatives","ETHF0:USTF0",1767371748751,0.004784,3135.3,3134.0,4.2453473]
["bitfinex-derivatives","ETHF0:USTF0",1767371749561,0.004784,3135.3,3134.0,7.4363473]
["bitfinex-derivatives","ETHF0:USTF0",1767371749948,0.004784,3135.3,3134.1,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767371750145,0.0029286,3136.8,3134.1,1.39736285]
["bitfinex-derivatives","ETHF0:USTF0",1767371750346,1.55624012,3136.8,3135.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767371751258,0.004784,3136.3,3135.7,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371751858,0.0029286,3136.8,3135.7,6.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371752061,0.3187,3137.0,3135.8,4.21322245]
["bitfinex-derivatives","ETHF0:USTF0",1767371752349,0.3187,3137.0,3136.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767371752759,0.004784,3136.8,3136.1,4.14792908]
["bitfinex-derivatives","ETHF0:USTF0",1767371753054,0.00412459,3136.8,3136.1,4.1515995]
["bitfinex-derivatives","ETHF0:USTF0",1767371753250,0.00412459,3136.8,3136.1,0.00367042]
["bitfinex-derivatives","ETHF0:USTF0",1767371753856,0.00890859,3136.8,3136.1,0.00367042]
["bitfinex-derivatives","ETHF0:USTF0",1767371754342,1.55331152,3139.0,3136.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767371754547,1.55331152,3139.0,3136.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767371754548,1.55331152,3138.8,3136.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767371754748,1.55331152,3138.6,3136.2,4.23210857]
["bitfinex-derivatives","ETHF0:USTF0",1767371754950,1.55331152,3138.6,3136.2,7.42210857]
["bitfinex-derivatives","ETHF0:USTF0",1767371755145,1.55331152,3138.3,3136.1,0.00367042]
["bitfinex-derivatives","ETHF0:USTF0",1767371755349,0.004784,3137.5,3136.9,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371755954,7.55809552,3137.5,3136.1,0.00367042]
["bitfinex-derivatives","ETHF0:USTF0",1767371756154,1.48190424,3137.4,3136.1,0.00367042]
["bitfinex-derivatives","ETHF0:USTF0",1767371756356,0.004784,3137.5,3136.2,4.10887915]
["bitfinex-derivatives","ETHF0:USTF0",1767371756550,0.004784,3137.5,3136.1,0.00367042]
["bitfinex-derivatives","ETHF0:USTF0",1767371756951,0.3187,3137.4,3136.5,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371758159,1.80060424,3137.4,3136.5,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371758464,0.3187,3137.4,3136.5,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371758950,1.80060424,3137.4,3136.5,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371759346,1.80060424,3137.4,3136.1,0.00367042]
["bitfinex-derivatives","ETHF0:USTF0",1767371760358,1.48190424,3137.1,3134.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1767371760660,1.48190424,3137.1,3135.3,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1767371761056,1.48190424,3137.1,3135.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1767371761262,0.32238691,3137.4,3135.9,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767371761554,0.32238691,3137.4,3135.8,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371761555,1.80429115,3137.4,3135.8,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371761761,0.32238691,3137.4,3136.0,4.34954695]
["bitfinex-derivatives","ETHF0:USTF0",1767371761949,6.91e-06,3137.4,3135.9,4.19001695]
["bitfinex-derivatives","ETHF0:USTF0",1767371762155,1.48190424,3138.1,3136.1,4.19001695]
["bitfinex-derivatives","ETHF0:USTF0",1767371762457,4.292,3139.7,3135.8,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371762458,1.48190424,3137.6,3135.8,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371762757,1.48190424,3137.6,3135.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1767371762956,1.65773576,3139.2,3135.2,0.00379865]
["bitfinex-derivatives","ETHF0:USTF0",1767371762957,1.48190424,3137.4,3135.2,0.00379865]
["bitfinex-derivatives","ETHF0:USTF0",1767371763265,3.19,3138.4,3135.2,0.00379865]
["bitfinex-derivatives","ETHF0:USTF0",1767371763266,1.48668824,3136.6,3135.2,0.00379865]
["bitfinex-derivatives","ETHF0:USTF0",1767371764166,0.004784,3136.6,3135.6,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371764663,1.79900424,3136.5,3135.6,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371765258,1.79900424,3136.5,3135.2,0.00379865]
["bitfinex-derivatives","ETHF0:USTF0",1767371766254,1.48190424,3136.0,3133.7,1.54217194]
["bitfinex-derivatives","ETHF0:USTF0",1767371766457,1.48190424,3136.0,3134.0,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767371766664,1.48190424,3136.0,3134.0,4.31735184]
["bitfinex-derivatives","ETHF0:USTF0",1767371766860,1.48190424,3136.0,3134.0,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767371767361,1.48464832,3136.0,3134.0,0.16373806]
["bitfinex-derivatives","ETHF0:USTF0",1767371767564,1.48464832,3136.0,3134.0,0.00409806]
["bitfinex-derivatives","ETHF0:USTF0",1767371768154,1.48190424,3135.7,3134.0,0.00409806]
["bitfinex-derivatives","ETHF0:USTF0",1767371768359,1.48190424,3135.7,3133.3,0.37541906]
["bitfinex-derivatives","ETHF0:USTF0",1767371768560,1.48190424,3134.7,3132.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767371768761,1.48190424,3134.7,3132.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1767371769259,1.64151424,3134.7,3132.6,4.05443304]
["bitfinex-derivatives","ETHF0:USTF0",1767371769451,1.64151424,3134.7,3132.6,0.00378182]
["bitfinex-derivatives","ETHF0:USTF0",1767371769657,1.60798562,3134.4,3132.6,0.00378182]
["bitfinex-derivatives","ETHF0:USTF0",1767371770168,1.60798562,3134.2,3132.6,0.00378182]
["bitfinex-derivatives","ETHF0:USTF0",1767371770464,1.61276962,3134.8,3133.0,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767371770667,1.61276962,3134.8,3132.7,4.1230332]
["bitfinex-derivatives","ETHF0:USTF0",1767371770864,1.61276962,3134.8,3132.6,0.00378182]
["bitfinex-derivatives","ETHF0:USTF0",1767371771263,1.60798562,3134.6,3132.6,0.00378182]
["bitfinex-derivatives","ETHF0:USTF0",1767371771861,1.60798562,3134.4,3132.6,0.00378182]
["bitfinex-derivatives","ETHF0:USTF0",1767371772771,1.60798562,3134.0,3132.6,0.00378182]
["bitfinex-derivatives","ETHF0:USTF0",1767371773271,1.60798562,3134.7,3132.7,4.25416994]
["bitfinex-derivatives","ETHF0:USTF0",1767371773571,1.60798562,3134.7,3132.9,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767371773966,1.60798562,3134.7,3133.0,4.21414842]
["bitfinex-derivatives","ETHF0:USTF0",1767371774767,0.004784,3134.8,3133.0,4.21414842]
["bitfinex-derivatives","ETHF0:USTF0",1767371774967,0.004784,3134.8,3133.5,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1767371775367,0.004784,3134.8,3133.6,4.05821866]
["bitfinex-derivatives","ETHF0:USTF0",1767371775865,0.004784,3134.8,3133.6,4.21787866]
["bitfinex-derivatives","ETHF0:USTF0",1767371776273,0.004784,3134.8,3133.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1767371776467,0.004784,3134.8,3133.7,4.11006473]
["bitfinex-derivatives","ETHF0:USTF0",1767371777272,1.549322,3136.0,3133.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767371777467,1.549322,3136.0,3133.5,5.76780049]
["bitfinex-derivatives","ETHF0:USTF0",1767371777670,1.549322,3136.0,3133.8,4.19595196]
["bitfinex-derivatives","ETHF0:USTF0",1767371777868,1.549322,3136.0,3133.6,4.19595196]
["bitfinex-derivatives","ETHF0:USTF0",1767371778168,0.004784,3135.1,3134.5,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371778773,0.00274408,3136.0,3134.6,4.12811748]
["bitfinex-derivatives","ETHF0:USTF0",1767371778976,0.00274408,3136.0,3134.8,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767371779280,0.00274408,3136.0,3134.8,0.16228497]
["bitfinex-derivatives","ETHF0:USTF0",1767371779667,0.00274408,3136.0,3135.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767371780364,0.3171,3136.5,3135.3,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1767371780774,1.65773576,3139.0,3135.3,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1767371780775,1.53363339,3137.3,3135.6,1.65773576]
["bitfinex-derivatives","ETHF0:USTF0",1767371780979,1.53363339,3139.2,3136.4,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767371781164,1.53363339,3138.9,3136.4,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767371781368,1.53649517,3138.9,3136.6,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767371781568,1.69588517,3138.9,3136.5,4.10303623]
["bitfinex-derivatives","ETHF0:USTF0",1767371781870,0.004784,3138.0,3137.4,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371782177,0.004784,3138.0,3137.4,0.00782888]
["bitfinex-derivatives","ETHF0:USTF0",1767371782478,1.53841739,3138.0,3136.4,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1767371782675,1.53841739,3138.0,3136.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767371782877,1.53841739,3138.0,3136.1,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1767371783179,1.53841739,3138.0,3136.2,4.37606587]
["bitfinex-derivatives","ETHF0:USTF0",1767371783379,1.53841739,3138.0,3136.8,0.164284]
["bitfinex-derivatives","ETHF0:USTF0",1767371783881,1.53841739,3138.0,3136.8,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371784074,1.03841739,3138.0,3136.8,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371785082,0.004784,3137.7,3136.8,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371788990,0.004784,3137.7,3137.0,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1767371788991,4e-06,3137.7,3137.0,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1767371789194,4e-06,3137.7,3136.8,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371791488,4e-06,3137.7,3136.2,0.0032849]
["bitfinex-derivatives","ETHF0:USTF0",1767371792499,4e-06,3137.7,3136.6,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371792794,0.15947,3137.4,3134.9,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767371792996,0.15947,3137.4,3135.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767371793386,0.15947,3137.4,3135.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767371793798,0.15947,3137.4,3136.0,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371794294,4e-06,3137.7,3136.0,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371794596,4e-06,3137.7,3136.0,0.0080689]
["bitfinex-derivatives","ETHF0:USTF0",1767371795796,4e-06,3137.7,3136.1,4.093274]
["bitfinex-derivatives","ETHF0:USTF0",1767371795993,4e-06,3137.7,3136.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767371796404,0.00286178,3138.9,3136.1,4.093274]
["bitfinex-derivatives","ETHF0:USTF0",1767371796594,0.00286178,3138.9,3136.9,4.21978334]
["bitfinex-derivatives","ETHF0:USTF0",1767371796903,0.00286178,3138.9,3135.6,4.51267091]
["bitfinex-derivatives","ETHF0:USTF0",1767371796904,0.1594,3138.8,3136.8,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1767371797293,0.004784,3138.1,3137.5,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371797499,0.00286178,3138.9,3137.5,0.00743034]
["bitfinex-derivatives","ETHF0:USTF0",1767371797702,0.00286178,3138.9,3137.6,0.0032849]
["bitfinex-derivatives","ETHF0:USTF0",1767371797896,0.00286178,3138.9,3137.6,0.1627349]
["bitfinex-derivatives","ETHF0:USTF0",1767371798499,0.004784,3138.6,3137.6,0.1627349]
["bitfinex-derivatives","ETHF0:USTF0",1767371798903,0.00286178,3138.9,3137.7,4.21977711]
["bitfinex-derivatives","ETHF0:USTF0",1767371799403,0.15933,3140.1,3137.8,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767371799702,0.15931,3140.5,3138.1,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767371799903,0.004784,3139.6,3139.0,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371800300,0.15929,3140.9,3139.0,0.0080689]
["bitfinex-derivatives","ETHF0:USTF0",1767371800606,0.00227566,3139.6,3139.0,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371801005,0.00035344,3139.6,3139.2,0.0032849]
["bitfinex-derivatives","ETHF0:USTF0",1767371802008,0.00318934,3139.7,3139.2,0.0032849]
["bitfinex-derivatives","ETHF0:USTF0",1767371802597,3.189,3141.2,3139.2,0.0032849]
["bitfinex-derivatives","ETHF0:USTF0",1767371802800,0.1593,3140.7,3139.0,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371803004,0.16279635,3140.7,3139.0,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371803502,0.00349635,3140.7,3139.0,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371804006,0.15934,3139.8,3137.6,3.34745]
["bitfinex-derivatives","ETHF0:USTF0",1767371804309,0.15934,3139.8,3137.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767371804907,0.004784,3139.1,3138.4,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1767371805101,0.00349635,3140.7,3138.4,0.164194]
["bitfinex-derivatives","ETHF0:USTF0",1767371805102,0.15931,3140.5,3138.4,0.164194]
["bitfinex-derivatives","ETHF0:USTF0",1767371805407,0.00349635,3140.7,3138.6,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767371805797,0.00349635,3140.7,3138.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767371806505,0.00349635,3140.7,3138.9,4.50639]
["bitfinex-derivatives","ETHF0:USTF0",1767371806696,0.00349635,3140.7,3138.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767371806894,0.00349635,3140.7,3138.9,0.1626749]
["bitfinex-derivatives","ETHF0:USTF0",1767371807097,0.00349635,3140.7,3139.8,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767371807312,0.1592,3142.6,3139.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767371807507,0.1592,3142.6,3140.9,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1767371807809,3.188,3142.8,3140.9,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1767371808305,0.00233834,3142.8,3140.9,0.00805999]
["bitfinex-derivatives","ETHF0:USTF0",1767371808500,0.00233834,3142.8,3140.9,0.16734999]
["bitfinex-derivatives","ETHF0:USTF0",1767371809095,0.00233834,3142.8,3140.9,0.00805999]
["bitfinex-derivatives","ETHF0:USTF0",1767371809300,0.00233834,3142.8,3140.9,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1767371809498,0.15923,3142.1,3140.9,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1767371809910,0.00233834,3142.8,3139.8,0.00289255]
["bitfinex-derivatives","ETHF0:USTF0",1767371810208,0.15924,3141.8,3139.8,0.00289255]
["bitfinex-derivatives","ETHF0:USTF0",1767371810402,3.187,3142.4,3139.8,0.00289255]
["bitfinex-derivatives","ETHF0:USTF0",1767371810607,0.15925,3141.6,3139.8,0.00289255]
["bitfinex-derivatives","ETHF0:USTF0",1767371810807,3.187,3142.4,3139.8,0.00289255]
["bitfinex-derivatives","ETHF0:USTF0",1767371811002,0.0047454,3141.4,3139.8,0.00289255]
["bitfinex-derivatives","ETHF0:USTF0",1767371811707,0.15927,3141.3,3139.8,0.00289255]
["bitfinex-derivatives","ETHF0:USTF0",1767371812108,0.15927,3141.3,3140.2,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1767371812502,0.0047454,3141.4,3140.2,0.00805999]
["bitfinex-derivatives","ETHF0:USTF0",1767371813212,0.15928,3141.1,3139.8,0.00289255]
["bitfinex-derivatives","ETHF0:USTF0",1767371813405,0.0047454,3141.4,3139.8,0.00289255]
["bitfinex-derivatives","ETHF0:USTF0",1767371813406,0.0047454,3141.4,3140.0,0.0032849]
["bitfinex-derivatives","ETHF0:USTF0",1767371814111,0.0047454,3141.4,3140.1,4.26517514]
["bitfinex-derivatives","ETHF0:USTF0",1767371814305,0.0047454,3141.4,3140.4,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1767371814808,0.15921,3142.4,3140.4,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1767371815015,0.15922,3142.3,3140.4,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1767371815205,0.15923,3142.2,3140.4,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1767371815405,0.00233834,3142.8,3140.5,0.0032849]
["bitfinex-derivatives","ETHF0:USTF0",1767371815608,0.00233834,3142.8,3140.4,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1767371815609,0.15922,3142.2,3140.4,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1767371815912,0.15928,3141.1,3140.4,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1767371816115,0.15928,3141.1,3139.8,0.00289255]
["bitfinex-derivatives","ETHF0:USTF0",1767371816116,0.00477509,3141.6,3139.8,0.00289255]
["bitfinex-derivatives","ETHF0:USTF0",1767371816310,0.15928,3141.1,3139.8,0.00289255]
["bitfinex-derivatives","ETHF0:USTF0",1767371816810,0.15928,3141.1,3140.0,0.0032849]
["bitfinex-derivatives","ETHF0:USTF0",1767371817011,0.15928,3141.1,3140.2,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1767371817408,0.15929,3140.9,3139.8,0.00289255]
["bitfinex-derivatives","ETHF0:USTF0",1767371818506,0.15929,3140.9,3140.0,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1767371819212,0.00477509,3141.6,3140.0,0.00805999]
["bitfinex-derivatives","ETHF0:USTF0",1767371819213,0.15926,3141.4,3140.0,0.00805999]
["bitfinex-derivatives","ETHF0:USTF0",1767371819411,0.00477509,3141.6,3140.0,0.00805999]
["bitfinex-derivatives","ETHF0:USTF0",1767371820512,0.00477509,3141.6,3140.1,0.0032849]
["bitfinex-derivatives","ETHF0:USTF0",1767371820713,0.15926,3141.5,3140.0,0.00805999]
["bitfinex-derivatives","ETHF0:USTF0",1767371821008,0.00477509,3141.6,3140.0,0.00805999]
["bitfinex-derivatives","ETHF0:USTF0",1767371821402,0.15926,3141.5,3140.1,0.0032849]
["bitfinex-derivatives","ETHF0:USTF0",1767371821903,0.15927,3141.2,3140.0,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1767371822103,0.00477509,3141.6,3139.8,0.00289255]
["bitfinex-derivatives","ETHF0:USTF0",1767371822310,0.15931,3140.6,3137.8,1.39981416]
["bitfinex-derivatives","ETHF0:USTF0",1767371822513,0.15931,3140.6,3138.4,0.0032849]
["bitfinex-derivatives","ETHF0:USTF0",1767371823209,0.00477509,3139.8,3139.2,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767371823414,0.00477509,3139.8,3138.4,0.00235707]
["bitfinex-derivatives","ETHF0:USTF0",1767371823910,0.15936,3139.5,3138.4,0.00235707]
["bitfinex-derivatives","ETHF0:USTF0",1767371824111,0.15939,3139.0,3134.9,2.85493515]
["bitfinex-derivatives","ETHF0:USTF0",1767371824311,0.00477509,3137.7,3137.1,0.00318342]
["bitfinex-derivatives","ETHF0:USTF0",1767371824712,3.186,3139.3,3137.1,0.00318342]
["bitfinex-derivatives","ETHF0:USTF0",1767371824917,0.84961477,3139.2,3137.1,0.00318342]
["bitfinex-derivatives","ETHF0:USTF0",1767371825215,0.84961477,3139.1,3137.1,0.00930972]
["bitfinex-derivatives","ETHF0:USTF0",1767371825610,0.00278839,3139.2,3137.1,0.00930972]
["bitfinex-derivatives","ETHF0:USTF0",1767371825808,0.00477509,3138.5,3137.1,0.00930972]
["bitfinex-derivatives","ETHF0:USTF0",1767371829413,0.00477509,3138.5,3137.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767371829612,0.00278839,3139.2,3137.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767371830318,0.00278839,3139.2,3137.1,0.00930972]
["bitfinex-derivatives","ETHF0:USTF0",1767371830715,0.00477509,3138.5,3137.5,0.0032849]
["bitfinex-derivatives","ETHF0:USTF0",1767371832609,0.00238833,3138.5,3137.5,0.0032849]
["bitfinex-derivatives","ETHF0:USTF0",1767371839332,0.00238833,3138.5,3137.6,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767371841925,0.00238833,3138.5,3137.5,0.0032849]
["bitfinex-derivatives","ETHF0:USTF0",1767371843120,3.187,3140.4,3137.6,4.16014471]
["bitfinex-derivatives","ETHF0:USTF0",1767371843326,0.15931,3140.5,3137.6,4.16014471]
["bitfinex-derivatives","ETHF0:USTF0",1767371843327,0.15931,3140.5,3137.6,7.01507986]
["bitfinex-derivatives","ETHF0:USTF0",1767371843523,3.187,3141.1,3138.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767371843920,0.15932,3140.4,3138.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767371844121,0.00477509,3139.7,3139.0,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1767371844727,0.00288288,3140.4,3139.0,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1767371845724,0.00477509,3140.0,3139.0,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1767371848225,0.00477509,3140.0,3139.2,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767371848421,0.00477509,3140.0,3139.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767371848628,0.00477509,3140.0,3139.3,0.16160756]
["bitfinex-derivatives","ETHF0:USTF0",1767371848831,0.00288288,3140.4,3139.3,0.16160756]
["bitfinex-derivatives","ETHF0:USTF0",1767371849127,3.187,3142.1,3139.6,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767371849429,6.376,3142.1,3139.3,0.00223756]
["bitfinex-derivatives","ETHF0:USTF0",1767371849629,3.189,3141.9,3139.3,0.00223756]
["bitfinex-derivatives","ETHF0:USTF0",1767371849824,0.15931,3140.5,3139.3,0.00223756]
["bitfinex-derivatives","ETHF0:USTF0",1767371850021,0.00477509,3140.9,3139.3,0.00223756]
["bitfinex-derivatives","ETHF0:USTF0",1767371850022,6.38077509,3140.9,3139.3,0.00223756]
["bitfinex-derivatives","ETHF0:USTF0",1767371850331,0.15933,3140.0,3137.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767371850625,0.00242697,3140.5,3137.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767371851020,0.15935,3139.8,3137.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767371851225,0.00477509,3139.1,3138.4,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1767371851633,0.00242697,3140.5,3138.6,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767371851634,0.13839572,3140.4,3138.6,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767371852031,0.13839572,3140.4,3138.7,4.16808087]
["bitfinex-derivatives","ETHF0:USTF0",1767371852439,0.13839572,3140.4,3139.1,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767371852737,0.00477509,3140.1,3139.1,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767371853131,0.00477509,3140.1,3138.4,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1767371853132,0.13839572,3140.4,3139.4,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767371853332,0.00018941,3140.5,3139.4,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767371853532,0.00018941,3140.5,3139.5,4.2123349]
["bitfinex-derivatives","ETHF0:USTF0",1767371853734,0.00018941,3140.5,3139.4,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767371854539,0.15922,3142.2,3139.5,4.08573913]
["bitfinex-derivatives","ETHF0:USTF0",1767371854840,0.15922,3142.2,3140.5,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1767371855231,0.13839572,3141.6,3140.5,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1767371855643,0.14063328,3141.6,3140.5,0.00732599]
["bitfinex-derivatives","ETHF0:USTF0",1767371857943,0.14063328,3141.6,3139.2,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767371857944,0.13839572,3141.4,3139.2,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767371858347,0.13839572,3141.4,3139.3,4.05710414]
["bitfinex-derivatives","ETHF0:USTF0",1767371858540,0.13839572,3140.8,3138.6,4.13334178]
["bitfinex-derivatives","ETHF0:USTF0",1767371858746,0.13839572,3140.6,3138.6,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767371859246,0.13839572,3139.8,3139.3,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1767371859751,0.13839572,3139.3,3137.7,2.85493515]
["bitfinex-derivatives","ETHF0:USTF0",1767371859956,0.13839572,3139.3,3137.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1767371860250,0.13526037,3139.4,3136.6,2.85493515]
["bitfinex-derivatives","ETHF0:USTF0",1767371860251,0.13839572,3139.1,3136.6,2.85493515]
["bitfinex-derivatives","ETHF0:USTF0",1767371860451,0.13839572,3138.9,3136.5,3.34551]
["bitfinex-derivatives","ETHF0:USTF0",1767371860748,0.13839572,3138.9,3136.5,0.00223743]
["bitfinex-derivatives","ETHF0:USTF0",1767371860749,0.13839572,3137.9,3136.5,0.00223743]
["bitfinex-derivatives","ETHF0:USTF0",1767371861245,0.27365609,3137.9,3136.5,0.00223743]
["bitfinex-derivatives","ETHF0:USTF0",1767371861445,0.13839572,3137.8,3136.5,0.00223743]
["bitfinex-derivatives","ETHF0:USTF0",1767371862844,0.13839572,3137.6,3136.8,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1767371863045,0.13839572,3137.6,3136.5,0.00223743]
["bitfinex-derivatives","ETHF0:USTF0",1767371863245,0.13839572,3137.6,3135.5,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767371863442,0.13839572,3137.6,3135.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767371863443,0.13839572,3137.5,3135.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767371863648,0.13839572,3137.5,3135.1,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767371863848,0.13839572,3137.5,3135.2,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767371864049,0.13839572,3137.5,3135.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767371864050,0.27365609,3137.5,3136.0,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767371864251,0.13839572,3137.4,3136.0,0.008537]
["bitfinex-derivatives","ETHF0:USTF0",1767371864457,0.13839572,3136.9,3134.4,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1767371864651,0.15951,3136.6,3134.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767371864954,0.13839572,3136.5,3134.9,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767371865149,0.13839572,3136.5,3134.5,4.14325665]
["bitfinex-derivatives","ETHF0:USTF0",1767371865449,0.14152609,3136.5,3135.2,0.00320136]
["bitfinex-derivatives","ETHF0:USTF0",1767371865860,0.13839572,3136.4,3135.2,0.00320136]
["bitfinex-derivatives","ETHF0:USTF0",1767371866550,0.1431785,3136.1,3135.2,0.00320136]
["bitfinex-derivatives","ETHF0:USTF0",1767371867752,0.00313037,3136.5,3135.2,6.00320136]
["bitfinex-derivatives","ETHF0:USTF0",1767371867955,0.00313037,3136.5,3135.5,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767371868356,0.00313037,3136.5,3135.3,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1767371868549,0.00313037,3136.5,3135.2,0.00320136]
["bitfinex-derivatives","ETHF0:USTF0",1767371868753,0.00478278,3136.2,3135.2,0.00320136]
["bitfinex-derivatives","ETHF0:USTF0",1767371869750,0.00313037,3136.5,3135.3,4.05585283]
["bitfinex-derivatives","ETHF0:USTF0",1767371870355,0.14152609,3136.5,3135.2,0.00320136]
["bitfinex-derivatives","ETHF0:USTF0",1767371870657,0.13839572,3136.1,3135.2,0.00320136]
["bitfinex-derivatives","ETHF0:USTF0",1767371871255,0.27365609,3136.1,3135.2,0.00320136]
["bitfinex-derivatives","ETHF0:USTF0",1767371871561,0.13839572,3136.0,3135.2,0.00320136]
["bitfinex-derivatives","ETHF0:USTF0",1767371871757,0.13839572,3136.0,3134.5,0.00322038]
["bitfinex-derivatives","ETHF0:USTF0",1767371872656,0.14012333,3135.9,3134.5,0.00322038]
["bitfinex-derivatives","ETHF0:USTF0",1767371872953,0.14012333,3135.8,3133.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1767371873350,0.14012333,3135.7,3133.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1767371873660,0.14012333,3135.5,3133.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1767371873860,0.14012333,3135.5,3134.1,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767371874162,0.14012333,3135.5,3134.1,0.00781784]
["bitfinex-derivatives","ETHF0:USTF0",1767371875261,0.14012333,3135.2,3134.1,0.00781784]
["bitfinex-derivatives","ETHF0:USTF0",1767371875662,0.14012333,3135.2,3132.8,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1767371875863,0.14012333,3135.0,3133.0,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767371876062,0.14012333,3135.0,3132.8,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1767371876063,0.14012333,3135.0,3133.5,4.09729433]
["bitfinex-derivatives","ETHF0:USTF0",1767371876656,0.00478278,3134.6,3133.9,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767371876857,0.30848612,3135.1,3134.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767371877163,0.14012333,3135.6,3134.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767371877364,0.14012333,3135.6,3134.5,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767371877566,0.14012333,3136.3,3134.9,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767371877768,0.00478278,3135.9,3134.9,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767371878762,0.00478278,3135.9,3133.0,1.37184006]
["bitfinex-derivatives","ETHF0:USTF0",1767371878763,0.14012333,3134.5,3132.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767371879060,0.14012333,3134.5,3131.4,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1767371879061,0.14012333,3134.1,3131.2,0.23414763]
["bitfinex-derivatives","ETHF0:USTF0",1767371879258,0.22687481,3135.1,3131.0,0.23231199]
["bitfinex-derivatives","ETHF0:USTF0",1767371879259,0.14432211,3133.7,3131.0,0.23231199]
["bitfinex-derivatives","ETHF0:USTF0",1767371879460,0.14432211,3133.7,3131.5,4.24109356]
["bitfinex-derivatives","ETHF0:USTF0",1767371879662,0.14432211,3133.7,3131.3,4.24109356]
["bitfinex-derivatives","ETHF0:USTF0",1767371879663,0.14432211,3133.5,3131.6,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1767371879959,0.14910489,3132.9,3131.5,0.00268758]
["bitfinex-derivatives","ETHF0:USTF0",1767371880462,0.14432211,3132.7,3131.5,0.00268758]
["bitfinex-derivatives","ETHF0:USTF0",1767371880662,0.14432211,3132.7,3131.5,3.19268758]
["bitfinex-derivatives","ETHF0:USTF0",1767371880865,0.14432211,3132.6,3131.5,0.00268758]
["bitfinex-derivatives","ETHF0:USTF0",1767371881264,0.14432211,3132.6,3131.6,4.16346454]
["bitfinex-derivatives","ETHF0:USTF0",1767371881672,0.3192,3132.8,3131.6,10.16346454]
["bitfinex-derivatives","ETHF0:USTF0",1767371881968,0.3192,3132.8,3131.6,4.16346454]
["bitfinex-derivatives","ETHF0:USTF0",1767371882266,0.00478278,3132.9,3131.7,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1767371882570,0.00382656,3133.7,3131.7,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1767371882571,0.00382656,3133.7,3132.1,1.77246208]
["bitfinex-derivatives","ETHF0:USTF0",1767371882862,0.14814867,3133.7,3132.2,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1767371883265,0.14432211,3133.3,3132.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1767371883470,0.00478278,3133.1,3132.5,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767371883866,0.00478278,3133.1,3132.6,10.19564133]
["bitfinex-derivatives","ETHF0:USTF0",1767371884059,0.00382656,3133.7,3132.6,10.19564133]
["bitfinex-derivatives","ETHF0:USTF0",1767371884267,0.14432211,3133.3,3132.7,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1767371884770,0.00382656,3133.7,3132.7,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1767371885065,0.00382656,3133.7,3132.5,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767371885066,0.00478278,3133.5,3132.5,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767371885267,0.14910489,3133.5,3132.8,4.0923586]
["bitfinex-derivatives","ETHF0:USTF0",1767371885474,0.00478278,3133.5,3132.8,4.0923586]
["bitfinex-derivatives","ETHF0:USTF0",1767371885672,0.43320798,3133.2,3132.5,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767371885879,0.43320798,3133.2,3132.6,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1767371886171,0.14432211,3133.1,3132.5,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767371886475,0.14432211,3133.1,3132.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1767371887068,0.14432211,3133.1,3131.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767371887274,0.00478278,3133.5,3132.0,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767371887275,0.14432211,3132.8,3132.0,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767371887470,0.14432211,3132.8,3129.9,1.37750804]
["bitfinex-derivatives","ETHF0:USTF0",1767371887672,0.14432211,3131.5,3129.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1767371887968,0.14432211,3132.1,3130.5,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767371888163,0.57484251,3132.1,3130.6,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767371888365,0.14432211,3131.6,3130.0,7.71877417]
["bitfinex-derivatives","ETHF0:USTF0",1767371888568,0.14807216,3131.6,3130.1,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1767371888768,0.14807216,3131.6,3130.6,4.22589959]
["bitfinex-derivatives","ETHF0:USTF0",1767371888966,0.14807216,3131.6,3130.0,0.00398028]
["bitfinex-derivatives","ETHF0:USTF0",1767371889168,0.14432211,3131.5,3130.0,0.00398028]
["bitfinex-derivatives","ETHF0:USTF0",1767371889376,0.14432211,3131.1,3129.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1767371889669,0.14432211,3131.1,3129.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767371889872,0.14432211,3131.1,3129.4,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1767371890077,0.14432211,3131.1,3129.5,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1767371890273,0.14432211,3130.9,3129.6,7.70986]
["bitfinex-derivatives","ETHF0:USTF0",1767371890569,0.57484251,3130.7,3129.6,8.47187178]
["bitfinex-derivatives","ETHF0:USTF0",1767371890775,0.14432211,3130.7,3129.7,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1767371890970,0.14432211,3130.7,3129.5,0.00342255]
["bitfinex-derivatives","ETHF0:USTF0",1767371892466,0.14432211,3130.7,3129.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1767371893371,0.14432211,3130.7,3129.6,4.51986]
["bitfinex-derivatives","ETHF0:USTF0",1767371893576,0.4305204,3130.6,3129.7,4.183062]
["bitfinex-derivatives","ETHF0:USTF0",1767371893770,0.14432211,3130.7,3129.8,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1767371894072,0.00375005,3131.6,3129.8,11.79360241]
["bitfinex-derivatives","ETHF0:USTF0",1767371894371,0.4305204,3131.5,3129.9,4.52085]
["bitfinex-derivatives","ETHF0:USTF0",1767371894572,0.4305204,3131.5,3129.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767371894779,0.4305204,3131.5,3130.0,4.07975241]
["bitfinex-derivatives","ETHF0:USTF0",1767371894966,0.4305204,3131.5,3130.1,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1767371895277,0.4305204,3131.5,3129.9,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1767371895769,0.00375005,3131.6,3130.0,4.07492221]
["bitfinex-derivatives","ETHF0:USTF0",1767371896176,0.14807216,3131.6,3130.1,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1767371896575,0.00479126,3131.7,3130.2,10.24150195]
["bitfinex-derivatives","ETHF0:USTF0",1767371896870,0.14432211,3132.2,3130.9,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767371897076,0.14432211,3132.2,3131.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767371897271,0.14432211,3132.8,3131.1,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1767371897472,0.14432211,3132.8,3131.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767371897675,0.14698712,3132.8,3131.6,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1767371897869,0.00479126,3132.5,3131.9,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767371898180,0.00479126,3132.5,3131.9,0.00827932]
["bitfinex-derivatives","ETHF0:USTF0",1767371898573,0.00479126,3132.5,3132.0,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1767371898773,0.4305204,3132.6,3131.9,0.00827932]
["bitfinex-derivatives","ETHF0:USTF0",1767371898966,0.4305204,3132.6,3132.0,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1767371899170,0.4305204,3132.6,3131.9,0.00827932]
["bitfinex-derivatives","ETHF0:USTF0",1767371899371,0.4305204,3132.6,3132.0,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1767371899772,0.43531166,3132.6,3132.0,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1767371899969,0.43531166,3132.6,3131.9,0.00827932]
["bitfinex-derivatives","ETHF0:USTF0",1767371899970,0.43531166,3132.6,3132.1,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1767371900173,0.15961,3134.6,3132.1,11.79340737]
["bitfinex-derivatives","ETHF0:USTF0",1767371900376,0.8915751,3134.5,3132.2,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1767371900577,0.15961,3134.6,3132.2,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1767371900782,0.14432211,3134.5,3132.2,11.79340737]
["bitfinex-derivatives","ETHF0:USTF0",1767371900979,0.14432211,3134.5,3132.2,4.23040737]
["bitfinex-derivatives","ETHF0:USTF0",1767371901182,0.14432211,3133.6,3132.3,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1767371901586,0.14432211,3133.6,3132.4,4.25487531]
["bitfinex-derivatives","ETHF0:USTF0",1767371901787,0.14432211,3133.6,3132.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767371902589,0.00479126,3133.7,3132.9,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767371902775,2.27304113,3136.0,3132.7,4.09991674]
["bitfinex-derivatives","ETHF0:USTF0",1767371902776,0.23305948,3136.1,3132.7,4.09991674]
["bitfinex-derivatives","ETHF0:USTF0",1767371902982,0.89277363,3136.0,3132.7,4.09991674]
["bitfinex-derivatives","ETHF0:USTF0",1767371903286,3.16581476,3135.9,3132.8,7.564]
["bitfinex-derivatives","ETHF0:USTF0",1767371903480,0.1596,3134.9,3132.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767371903682,0.00479126,3134.1,3132.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1767371903882,0.00479126,3134.1,3132.8,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767371904381,0.00479126,3134.1,3132.8,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1767371904780,0.14432211,3134.0,3133.1,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767371905088,0.14432211,3134.0,3133.1,4.37579126]
["bitfinex-derivatives","ETHF0:USTF0",1767371905387,0.14432211,3134.0,3131.9,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1767371905888,0.15967,3133.4,3131.9,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1767371906084,0.14432211,3133.2,3131.9,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1767371906391,0.00479126,3134.1,3132.2,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767371906692,0.00479126,3134.1,3132.3,4.16761051]
["bitfinex-derivatives","ETHF0:USTF0",1767371906889,0.00479126,3134.1,3132.4,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1767371907082,0.00479126,3134.1,3132.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1767371907282,0.00479126,3134.1,3132.5,4.39887795]
["bitfinex-derivatives","ETHF0:USTF0",1767371907483,0.00479126,3134.1,3132.6,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1767371908283,0.00479126,3134.1,3132.2,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767371908284,0.14432211,3134.0,3132.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1767371908586,0.14432211,3133.8,3132.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1767371908787,0.14432211,3133.6,3132.2,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767371908983,0.14432211,3133.4,3132.2,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767371909187,0.14432211,3133.2,3132.2,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767371911388,0.14059042,3133.0,3131.9,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1767371912291,0.14059042,3133.0,3132.1,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767371914394,0.14059042,3133.0,3132.2,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1767371915390,0.14059042,3133.0,3132.1,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767371916693,0.14059042,3133.0,3131.9,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1767371918795,0.14059042,3133.0,3131.9,0.16323806]
["bitfinex-derivatives","ETHF0:USTF0",1767371919491,0.14059042,3133.0,3132.0,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1767371919688,0.00479126,3134.1,3132.0,4.14965395]
["bitfinex-derivatives","ETHF0:USTF0",1767371919886,0.00479126,3134.1,3132.1,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1767371919887,0.16442126,3134.1,3132.1,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1767371920294,0.15964,3134.0,3132.0,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1767371920496,0.15965,3133.9,3131.9,0.16323806]
["bitfinex-derivatives","ETHF0:USTF0",1767371920697,0.15965,3133.9,3132.0,7.564]
["bitfinex-derivatives","ETHF0:USTF0",1767371920895,0.15965,3133.9,3132.0,7.72374]
["bitfinex-derivatives","ETHF0:USTF0",1767371921096,0.00479126,3134.1,3132.1,4.06149039]
["bitfinex-derivatives","ETHF0:USTF0",1767371921296,0.00479126,3134.1,3132.5,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767371921693,0.1351674,3134.0,3132.5,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767371922194,0.1351674,3134.0,3132.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1767371922394,0.1351674,3134.0,3131.9,0.16322806]
["bitfinex-derivatives","ETHF0:USTF0",1767371922596,0.1351674,3134.0,3132.0,4.0911506]
["bitfinex-derivatives","ETHF0:USTF0",1767371922898,0.1351674,3134.0,3132.1,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1767371923097,0.1351674,3134.0,3132.2,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1767371923495,0.1351674,3134.0,3132.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767371924602,0.1351674,3133.4,3131.9,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1767371925704,0.1351674,3133.3,3131.9,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1767371926406,0.2948474,3133.3,3131.9,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1767371926601,0.1351674,3133.2,3131.9,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1767371927206,0.2948474,3133.2,3131.9,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1767371927399,0.1351674,3132.5,3130.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767371927595,0.1351674,3131.8,3130.5,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1767371927797,0.1351674,3131.8,3130.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767371928001,0.1351674,3131.8,3130.2,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1767371928303,0.1351674,3131.8,3129.9,1.40049573]
["bitfinex-derivatives","ETHF0:USTF0",1767371928502,0.13875078,3131.8,3129.9,1.40348468]
["bitfinex-derivatives","ETHF0:USTF0",1767371928698,0.13875078,3131.8,3130.0,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1767371929204,0.13875078,3131.8,3129.9,0.00298895]
["bitfinex-derivatives","ETHF0:USTF0",1767371929205,0.2949274,3131.7,3129.9,0.00298895]
["bitfinex-derivatives","ETHF0:USTF0",1767371929403,0.1351674,3131.6,3129.9,0.00298895]
["bitfinex-derivatives","ETHF0:USTF0",1767371930107,0.1351674,3131.6,3129.9,4.37398895]
["bitfinex-derivatives","ETHF0:USTF0",1767371930316,0.2949274,3131.6,3129.9,0.00298895]
["bitfinex-derivatives","ETHF0:USTF0",1767371930504,0.1351674,3131.5,3129.9,0.00298895]
["bitfinex-derivatives","ETHF0:USTF0",1767371930806,0.1351674,3131.4,3129.9,0.00298895]
["bitfinex-derivatives","ETHF0:USTF0",1767371931903,0.1351674,3131.4,3130.0,4.12092387]
["bitfinex-derivatives","ETHF0:USTF0",1767371932103,0.1351674,3131.4,3130.1,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767371932505,0.1351674,3131.4,3130.4,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767371932707,0.1351674,3131.4,3129.9,0.00298895]
["bitfinex-derivatives","ETHF0:USTF0",1767371932912,0.1351674,3131.4,3130.0,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1767371933105,0.1351674,3131.4,3130.0,8.59121792]
["bitfinex-derivatives","ETHF0:USTF0",1767371934208,0.1351674,3131.4,3130.0,4.21921792]
["bitfinex-derivatives","ETHF0:USTF0",1767371934399,0.1351674,3131.4,3130.1,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1767371934703,0.1351674,3131.4,3129.9,0.00298895]
["bitfinex-derivatives","ETHF0:USTF0",1767371934903,0.1351674,3131.4,3130.0,4.32791608]
["bitfinex-derivatives","ETHF0:USTF0",1767371935710,0.1351674,3131.4,3130.0,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1767371936504,0.1351674,3131.4,3129.9,0.00298895]
["bitfinex-derivatives","ETHF0:USTF0",1767371936713,0.1351674,3131.4,3129.9,4.37598895]
["bitfinex-derivatives","ETHF0:USTF0",1767371937604,0.1351674,3131.4,3130.0,4.21321881]
["bitfinex-derivatives","ETHF0:USTF0",1767371938106,0.00358338,3131.8,3130.2,1.61673963]
["bitfinex-derivatives","ETHF0:USTF0",1767371938417,0.00358338,3131.8,3130.6,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767371938714,0.00358338,3131.8,3130.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767371938907,0.00358338,3131.8,3130.8,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1767371939107,0.00358338,3131.8,3130.8,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1767371939310,0.1351674,3132.0,3131.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767371939810,0.15968,3133.3,3131.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767371940114,0.15965,3133.9,3131.2,4.10515219]
["bitfinex-derivatives","ETHF0:USTF0",1767371940303,0.00479126,3132.9,3132.2,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767371940619,0.00382792,3133.9,3132.2,0.00714713]
["bitfinex-derivatives","ETHF0:USTF0",1767371941316,0.00382792,3133.9,3132.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767371941515,0.00479126,3133.6,3132.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767371941721,0.00382792,3133.9,3132.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767371941905,0.13416823,3134.4,3132.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767371942106,0.13416823,3134.4,3132.9,4.24659411]
["bitfinex-derivatives","ETHF0:USTF0",1767371942320,0.13416823,3134.4,3133.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1767371942620,0.13416823,3134.4,3133.1,4.08689411]
["bitfinex-derivatives","ETHF0:USTF0",1767371942820,0.00479126,3134.0,3133.4,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767371943015,3.42978344,3136.0,3133.4,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767371943016,2.27644703,3137.7,3133.4,3.19879126]
["bitfinex-derivatives","ETHF0:USTF0",1767371943313,0.15953,3136.2,3133.7,1.61673963]
["bitfinex-derivatives","ETHF0:USTF0",1767371943518,0.15953,3136.2,3133.7,1.77638963]
["bitfinex-derivatives","ETHF0:USTF0",1767371943719,0.1595,3136.8,3133.9,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767371944021,0.00479126,3135.7,3135.0,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767371944220,0.00479126,3135.7,3135.0,0.00848421]
["bitfinex-derivatives","ETHF0:USTF0",1767371945224,0.13416823,3135.6,3135.0,0.00848421]
["bitfinex-derivatives","ETHF0:USTF0",1767371946022,0.00355589,3136.8,3135.0,0.00848421]
["bitfinex-derivatives","ETHF0:USTF0",1767371946724,0.1595,3136.7,3135.0,0.00848421]
["bitfinex-derivatives","ETHF0:USTF0",1767371947020,0.00478331,3136.2,3135.0,0.00848421]
["bitfinex-derivatives","ETHF0:USTF0",1767371947816,0.13416823,3135.6,3133.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1767371948015,0.13416823,3135.6,3133.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767371948219,0.13416823,3136.3,3134.1,4.11657824]
["bitfinex-derivatives","ETHF0:USTF0",1767371948421,0.13416823,3136.3,3133.8,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1767371948422,0.13416823,3136.3,3135.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767371948620,0.00355589,3136.8,3135.0,3.35259]
["bitfinex-derivatives","ETHF0:USTF0",1767371948919,0.00478331,3136.2,3135.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371949320,0.00355589,3136.8,3135.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371949529,0.13416823,3136.9,3135.7,4.17644177]
["bitfinex-derivatives","ETHF0:USTF0",1767371950215,0.13416823,3137.4,3135.7,4.17644177]
["bitfinex-derivatives","ETHF0:USTF0",1767371950421,0.00478331,3136.9,3135.8,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1767371950818,0.00478331,3136.9,3135.7,4.17644177]
["bitfinex-derivatives","ETHF0:USTF0",1767371950819,0.00478331,3136.9,3135.7,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1767371951118,0.13895154,3136.9,3135.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371951727,0.00478331,3136.9,3135.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371952026,0.0036266,3137.4,3135.7,4.13727642]
["bitfinex-derivatives","ETHF0:USTF0",1767371952218,0.07634,3137.5,3135.7,4.13727642]
["bitfinex-derivatives","ETHF0:USTF0",1767371952421,0.13416823,3138.1,3136.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767371952828,0.13416823,3138.1,3136.2,4.16882147]
["bitfinex-derivatives","ETHF0:USTF0",1767371953027,0.00315534,3137.5,3136.2,4.16882147]
["bitfinex-derivatives","ETHF0:USTF0",1767371953228,0.00646831,3137.5,3136.2,4.16882147]
["bitfinex-derivatives","ETHF0:USTF0",1767371954922,0.00646831,3137.5,3135.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371955125,0.14063654,3137.5,3135.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371955334,0.13416823,3137.3,3135.7,4.09774696]
["bitfinex-derivatives","ETHF0:USTF0",1767371955524,0.13416823,3137.3,3135.6,4.37778331]
["bitfinex-derivatives","ETHF0:USTF0",1767371955717,0.13416823,3137.3,3135.8,4.09774696]
["bitfinex-derivatives","ETHF0:USTF0",1767371956228,0.14063654,3137.5,3135.9,4.21845414]
["bitfinex-derivatives","ETHF0:USTF0",1767371956430,0.30010654,3137.5,3135.9,4.21845414]
["bitfinex-derivatives","ETHF0:USTF0",1767371956624,0.13416823,3137.4,3135.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371957330,0.13416823,3137.3,3135.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371957538,0.13416823,3136.8,3135.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371958028,0.1595,3136.8,3135.0,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1767371958235,0.13416823,3136.7,3135.0,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1767371958924,0.13416823,3136.7,3135.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371959224,0.13416823,3136.7,3135.5,4.37778331]
["bitfinex-derivatives","ETHF0:USTF0",1767371960027,0.13416823,3137.4,3135.5,4.37778331]
["bitfinex-derivatives","ETHF0:USTF0",1767371960234,0.13416823,3137.4,3135.6,4.06806794]
["bitfinex-derivatives","ETHF0:USTF0",1767371960530,0.13416823,3137.4,3135.6,4.22762794]
["bitfinex-derivatives","ETHF0:USTF0",1767371961235,0.13416823,3137.4,3135.9,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767371961638,0.13416823,3137.4,3136.0,4.17364]
["bitfinex-derivatives","ETHF0:USTF0",1767371962137,0.00646831,3137.5,3136.0,4.33318]
["bitfinex-derivatives","ETHF0:USTF0",1767371962628,0.00646831,3137.5,3136.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767371962832,0.00646831,3137.5,3136.1,4.22022691]
["bitfinex-derivatives","ETHF0:USTF0",1767371963035,0.14063654,3137.5,3136.1,4.22022691]
["bitfinex-derivatives","ETHF0:USTF0",1767371963235,0.14063654,3137.5,3136.0,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1767371963830,0.14063654,3137.5,3136.1,4.10321898]
["bitfinex-derivatives","ETHF0:USTF0",1767371964237,0.00646831,3137.5,3136.1,4.10321898]
["bitfinex-derivatives","ETHF0:USTF0",1767371964436,0.14063654,3137.5,3136.1,4.10321898]
["bitfinex-derivatives","ETHF0:USTF0",1767371964738,0.14063654,3137.5,3136.2,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371965031,0.14063654,3137.5,3136.2,4.15316121]
["bitfinex-derivatives","ETHF0:USTF0",1767371965235,0.13416823,3138.1,3136.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767371965430,0.13416823,3138.1,3136.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767371965636,0.13416823,3138.1,3136.4,4.3078979]
["bitfinex-derivatives","ETHF0:USTF0",1767371966234,0.00478331,3137.6,3136.9,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371966733,0.14346946,3137.6,3137.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371966928,0.14346946,3137.6,3136.9,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371968434,0.14346946,3137.6,3136.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1767371968738,0.14346946,3137.6,3136.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371968939,0.14346946,3137.6,3135.8,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1767371969136,0.14346946,3137.6,3135.8,8.62464207]
["bitfinex-derivatives","ETHF0:USTF0",1767371969336,0.14346946,3137.6,3136.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371971239,0.00351555,3138.1,3136.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371971935,0.1594,3138.8,3136.7,4.06220058]
["bitfinex-derivatives","ETHF0:USTF0",1767371972336,0.00478331,3138.1,3136.7,4.06220058]
["bitfinex-derivatives","ETHF0:USTF0",1767371973038,0.00176094,3138.1,3136.7,4.22170058]
["bitfinex-derivatives","ETHF0:USTF0",1767371973340,0.14051024,3138.8,3136.7,4.06220058]
["bitfinex-derivatives","ETHF0:USTF0",1767371973644,0.14051024,3138.8,3137.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767371976241,0.14051024,3138.8,3137.1,0.16426331]
["bitfinex-derivatives","ETHF0:USTF0",1767371976445,0.14051024,3138.8,3137.2,4.06580184]
["bitfinex-derivatives","ETHF0:USTF0",1767371976636,0.14051024,3138.8,3137.2,0.00397718]
["bitfinex-derivatives","ETHF0:USTF0",1767371976836,0.14051024,3138.5,3137.2,0.00397718]
["bitfinex-derivatives","ETHF0:USTF0",1767371977038,0.14051024,3138.4,3137.2,0.00397718]
["bitfinex-derivatives","ETHF0:USTF0",1767371977937,0.29993024,3138.4,3137.2,0.00397718]
["bitfinex-derivatives","ETHF0:USTF0",1767371978146,0.14529355,3138.1,3136.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767371978340,0.14529355,3138.1,3135.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1767371978341,0.14051024,3137.9,3135.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1767371978538,0.14051024,3137.9,3135.9,0.00876049]
["bitfinex-derivatives","ETHF0:USTF0",1767371978737,0.14051024,3137.9,3136.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767371979135,0.14051024,3137.9,3136.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371979340,0.00478331,3138.1,3136.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371980340,0.86211057,3138.0,3136.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371980539,0.00560989,3138.1,3136.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371980736,0.86211415,3138.0,3136.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371980937,0.00560989,3138.1,3136.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371981246,0.86211442,3138.0,3136.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371981442,0.14612013,3138.1,3136.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371981443,0.86211442,3137.9,3136.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371981648,0.14051024,3137.6,3136.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371981850,0.86211442,3137.5,3136.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371982738,0.86211442,3137.5,3136.0,0.00410855]
["bitfinex-derivatives","ETHF0:USTF0",1767371982942,0.86211442,3137.5,3136.1,0.00876049]
["bitfinex-derivatives","ETHF0:USTF0",1767371983241,0.14051024,3137.1,3136.0,0.00410855]
["bitfinex-derivatives","ETHF0:USTF0",1767371983440,0.86244464,3137.0,3134.9,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767371983647,0.86244464,3136.9,3135.3,0.00876049]
["bitfinex-derivatives","ETHF0:USTF0",1767371983842,0.00478331,3136.4,3134.9,4.1851519]
["bitfinex-derivatives","ETHF0:USTF0",1767371984040,0.00478331,3136.4,3134.6,0.14249161]
["bitfinex-derivatives","ETHF0:USTF0",1767371984247,0.00478331,3136.4,3134.9,0.00876049]
["bitfinex-derivatives","ETHF0:USTF0",1767371984445,0.00478331,3136.4,3134.9,0.0114014]
["bitfinex-derivatives","ETHF0:USTF0",1767371984644,0.14051024,3136.2,3134.9,0.00264091]
["bitfinex-derivatives","ETHF0:USTF0",1767371984842,0.14051024,3136.2,3135.2,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371985242,0.30004024,3136.1,3134.9,0.00264091]
["bitfinex-derivatives","ETHF0:USTF0",1767371985452,0.14051024,3135.9,3134.4,1.40968534]
["bitfinex-derivatives","ETHF0:USTF0",1767371985642,0.86128599,3135.8,3134.4,1.40968534]
["bitfinex-derivatives","ETHF0:USTF0",1767371985841,1.16134623,3135.8,3134.4,0.00876049]
["bitfinex-derivatives","ETHF0:USTF0",1767371986049,0.14051024,3135.6,3133.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1767371986249,0.14051024,3135.6,3134.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371986444,0.00269459,3135.6,3134.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371986956,0.14320483,3135.6,3134.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371989150,0.14320483,3135.6,3134.4,0.00876049]
["bitfinex-derivatives","ETHF0:USTF0",1767371989644,0.14320483,3135.6,3134.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371990547,0.00269459,3135.6,3134.3,0.0135438]
["bitfinex-derivatives","ETHF0:USTF0",1767371991451,0.00269459,3135.6,3134.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371991848,0.14320483,3135.6,3134.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371992448,0.30276483,3135.6,3134.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371992756,0.14051024,3135.5,3134.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371993650,0.14051024,3134.9,3133.6,0.00252812]
["bitfinex-derivatives","ETHF0:USTF0",1767371994053,0.14051024,3134.7,3132.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767371994263,0.14051024,3134.3,3132.1,0.14249161]
["bitfinex-derivatives","ETHF0:USTF0",1767371994447,0.14051024,3134.3,3132.9,0.00318892]
["bitfinex-derivatives","ETHF0:USTF0",1767371994652,0.00478331,3133.5,3132.9,0.00318892]
["bitfinex-derivatives","ETHF0:USTF0",1767371994954,0.00478331,3133.5,3132.9,0.00724911]
["bitfinex-derivatives","ETHF0:USTF0",1767371995958,0.00478331,3133.5,3132.1,0.14249161]
["bitfinex-derivatives","ETHF0:USTF0",1767371996959,0.00478331,3133.5,3132.1,0.14572478]
["bitfinex-derivatives","ETHF0:USTF0",1767371997261,3.3506,3134.7,3132.3,0.14249161]
["bitfinex-derivatives","ETHF0:USTF0",1767371997656,0.30011024,3134.7,3132.3,0.14249161]
["bitfinex-derivatives","ETHF0:USTF0",1767371997859,0.14051024,3134.6,3132.5,0.14249161]
["bitfinex-derivatives","ETHF0:USTF0",1767371998255,0.00478331,3133.9,3133.2,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371998853,0.14051024,3135.2,3133.2,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767371999055,0.14051024,3135.2,3133.2,0.14727492]
["bitfinex-derivatives","ETHF0:USTF0",1767371999552,0.15957,3135.3,3133.3,0.13471258]
["bitfinex-derivatives","ETHF0:USTF0",1767371999861,0.00478331,3134.6,3133.3,0.13471258]
["bitfinex-derivatives","ETHF0:USTF0",1767372000956,0.16225459,3135.6,3133.5,0.13471258]
["bitfinex-derivatives","ETHF0:USTF0",1767372001168,0.15958,3135.2,3133.5,0.13471258]
["bitfinex-derivatives","ETHF0:USTF0",1767372001359,0.13288492,3135.5,3133.3,4.2168583]
["bitfinex-derivatives","ETHF0:USTF0",1767372001555,0.15963,3134.3,3133.2,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372001762,0.13288492,3134.5,3133.2,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767372002057,3.19169459,3135.6,3133.2,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767372002058,0.15961,3134.6,3133.2,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767372002358,0.13288492,3135.0,3133.2,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767372002564,0.1596,3134.9,3133.2,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767372002761,0.00269459,3135.6,3133.2,0.13471589]
["bitfinex-derivatives","ETHF0:USTF0",1767372002762,0.00478331,3134.4,3133.2,0.13471589]
["bitfinex-derivatives","ETHF0:USTF0",1767372003058,0.29513951,3135.6,3133.2,0.13471589]
["bitfinex-derivatives","ETHF0:USTF0",1767372003059,0.16225459,3135.6,3133.6,0.13471258]
["bitfinex-derivatives","ETHF0:USTF0",1767372003461,0.16225459,3135.6,3133.7,4.20585669]
["bitfinex-derivatives","ETHF0:USTF0",1767372003858,0.00478331,3135.0,3133.8,0.13471258]
["bitfinex-derivatives","ETHF0:USTF0",1767372004058,0.00269459,3135.6,3134.3,0.13471258]
["bitfinex-derivatives","ETHF0:USTF0",1767372004260,0.00269459,3135.6,3134.3,0.00413645]
["bitfinex-derivatives","ETHF0:USTF0",1767372005066,0.00478331,3135.3,3134.3,0.00413645]
["bitfinex-derivatives","ETHF0:USTF0",1767372006363,0.00269459,3135.6,3134.4,1.20866104]
["bitfinex-derivatives","ETHF0:USTF0",1767372007258,0.15951,3136.5,3134.5,0.13471258]
["bitfinex-derivatives","ETHF0:USTF0",1767372007460,0.13288492,3136.9,3135.2,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372007862,0.13288492,3136.5,3135.2,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372008360,0.00318561,3136.2,3135.2,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372008963,0.13607053,3136.2,3135.2,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372009359,6.00318561,3136.2,3134.3,0.13884903]
["bitfinex-derivatives","ETHF0:USTF0",1767372009563,0.00318561,3136.2,3134.5,0.13471258]
["bitfinex-derivatives","ETHF0:USTF0",1767372009765,0.00337107,3136.5,3135.0,0.13471258]
["bitfinex-derivatives","ETHF0:USTF0",1767372010068,1.20866104,3137.9,3134.5,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1767372010069,0.13288492,3137.8,3135.9,1.20866104]
["bitfinex-derivatives","ETHF0:USTF0",1767372010663,0.00478331,3137.2,3136.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372010867,0.00717408,3137.2,3136.5,0.00825038]
["bitfinex-derivatives","ETHF0:USTF0",1767372011370,0.00717408,3137.2,3135.5,0.29427258]
["bitfinex-derivatives","ETHF0:USTF0",1767372011371,0.00717408,3137.2,3135.5,0.13471258]
["bitfinex-derivatives","ETHF0:USTF0",1767372011559,0.13288492,3137.1,3134.9,0.13471258]
["bitfinex-derivatives","ETHF0:USTF0",1767372011765,0.13288492,3137.1,3134.5,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1767372012259,0.13288492,3137.1,3134.3,1.36828104]
["bitfinex-derivatives","ETHF0:USTF0",1767372012458,0.13288492,3137.1,3135.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372012980,0.15954,3136.0,3134.3,0.00233098]
["bitfinex-derivatives","ETHF0:USTF0",1767372013272,0.13288492,3136.6,3134.3,0.00233098]
["bitfinex-derivatives","ETHF0:USTF0",1767372013476,0.15955,3135.8,3134.3,0.00233098]
["bitfinex-derivatives","ETHF0:USTF0",1767372013679,0.15956,3135.5,3134.3,0.00233098]
["bitfinex-derivatives","ETHF0:USTF0",1767372013871,0.00478331,3135.2,3134.3,0.00233098]
["bitfinex-derivatives","ETHF0:USTF0",1767372014876,0.00478331,3135.2,3134.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372015768,0.00378331,3135.2,3134.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372015975,0.29220823,3135.9,3134.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372016378,0.15952,3136.4,3134.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372016677,0.1595,3136.7,3134.6,0.13471258]
["bitfinex-derivatives","ETHF0:USTF0",1767372016865,0.00478331,3136.0,3134.6,0.13471258]
["bitfinex-derivatives","ETHF0:USTF0",1767372017070,0.00478331,3136.0,3134.7,4.07739749]
["bitfinex-derivatives","ETHF0:USTF0",1767372017271,0.00478331,3136.0,3134.8,0.13471258]
["bitfinex-derivatives","ETHF0:USTF0",1767372017471,0.00239077,3137.2,3135.0,1.34337362]
["bitfinex-derivatives","ETHF0:USTF0",1767372017679,0.00239077,3137.2,3135.0,0.13471258]
["bitfinex-derivatives","ETHF0:USTF0",1767372017880,0.00239077,3137.2,3134.5,0.13471258]
["bitfinex-derivatives","ETHF0:USTF0",1767372017881,0.1595,3136.7,3134.5,0.13471258]
["bitfinex-derivatives","ETHF0:USTF0",1767372018079,0.15951,3136.5,3134.5,0.13471258]
["bitfinex-derivatives","ETHF0:USTF0",1767372018268,0.15953,3136.2,3134.5,0.13471258]
["bitfinex-derivatives","ETHF0:USTF0",1767372018474,0.00478331,3135.7,3134.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372019871,0.25969077,3137.2,3134.7,0.13471258]
["bitfinex-derivatives","ETHF0:USTF0",1767372020179,0.25969077,3137.2,3134.4,0.16440331]
["bitfinex-derivatives","ETHF0:USTF0",1767372020180,0.13288492,3136.4,3134.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372020482,0.15954,3136.0,3134.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372020868,0.00478331,3135.5,3134.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372024983,0.00478331,3135.5,3134.4,0.13949589]
["bitfinex-derivatives","ETHF0:USTF0",1767372025179,0.15951,3136.6,3134.4,0.13949589]
["bitfinex-derivatives","ETHF0:USTF0",1767372025386,0.15951,3136.6,3134.5,4.18338693]
["bitfinex-derivatives","ETHF0:USTF0",1767372025684,0.15951,3136.6,3134.7,0.13471258]
["bitfinex-derivatives","ETHF0:USTF0",1767372025882,0.15952,3136.4,3134.7,0.13471258]
["bitfinex-derivatives","ETHF0:USTF0",1767372026084,0.15953,3136.3,3134.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372026386,0.15953,3136.3,3134.7,0.13471258]
["bitfinex-derivatives","ETHF0:USTF0",1767372026981,0.15954,3135.9,3134.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372027486,0.15954,3135.9,3134.4,0.00378331]
["bitfinex-derivatives","ETHF0:USTF0",1767372028183,0.15951,3136.5,3134.6,0.13252706]
["bitfinex-derivatives","ETHF0:USTF0",1767372028481,0.001,3135.9,3134.6,0.13252706]
["bitfinex-derivatives","ETHF0:USTF0",1767372029788,0.16055,3135.9,3134.4,0.00378331]
["bitfinex-derivatives","ETHF0:USTF0",1767372030291,0.15951,3136.5,3134.9,0.130167]
["bitfinex-derivatives","ETHF0:USTF0",1767372030591,0.15951,3136.5,3134.8,1.20866104]
["bitfinex-derivatives","ETHF0:USTF0",1767372030592,0.2573,3135.9,3134.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767372030779,0.2573,3135.9,3134.6,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767372031287,0.2573,3135.9,3134.4,0.00378331]
["bitfinex-derivatives","ETHF0:USTF0",1767372031686,0.15957,3135.4,3134.4,0.00378331]
["bitfinex-derivatives","ETHF0:USTF0",1767372033392,0.15957,3135.4,3133.7,0.130167]
["bitfinex-derivatives","ETHF0:USTF0",1767372034390,0.00378331,3134.9,3134.2,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372034586,0.00703875,3134.9,3134.2,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372035991,0.00703875,3134.9,3133.7,0.00357835]
["bitfinex-derivatives","ETHF0:USTF0",1767372036490,0.00703875,3134.9,3132.7,3.97394178]
["bitfinex-derivatives","ETHF0:USTF0",1767372036491,0.15962,3134.4,3132.7,3.97394178]
["bitfinex-derivatives","ETHF0:USTF0",1767372036793,0.15962,3134.4,3132.6,2.89399144]
["bitfinex-derivatives","ETHF0:USTF0",1767372036990,0.15962,3134.4,3133.2,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372037595,0.15962,3134.3,3133.2,0.00822535]
["bitfinex-derivatives","ETHF0:USTF0",1767372038382,0.15965,3133.9,3132.3,2.76382444]
["bitfinex-derivatives","ETHF0:USTF0",1767372038587,0.15966,3133.7,3132.0,4.10410878]
["bitfinex-derivatives","ETHF0:USTF0",1767372038891,0.15966,3133.7,3132.0,0.130167]
["bitfinex-derivatives","ETHF0:USTF0",1767372039395,0.00478331,3133.2,3132.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372039692,0.2573,3133.7,3132.5,0.13495031]
["bitfinex-derivatives","ETHF0:USTF0",1767372040788,0.15962,3134.4,3132.5,0.13495031]
["bitfinex-derivatives","ETHF0:USTF0",1767372041096,0.29550148,3135.1,3132.9,0.130167]
["bitfinex-derivatives","ETHF0:USTF0",1767372041286,0.15959,3135.0,3132.9,0.130167]
["bitfinex-derivatives","ETHF0:USTF0",1767372041693,0.00378331,3134.2,3132.9,0.130167]
["bitfinex-derivatives","ETHF0:USTF0",1767372042189,0.00378331,3134.2,3133.1,0.130167]
["bitfinex-derivatives","ETHF0:USTF0",1767372043306,0.13591148,3135.7,3133.3,1.20866104]
["bitfinex-derivatives","ETHF0:USTF0",1767372043307,0.15956,3135.6,3133.3,1.20866104]
["bitfinex-derivatives","ETHF0:USTF0",1767372043486,0.15957,3135.5,3133.3,1.20866104]
["bitfinex-derivatives","ETHF0:USTF0",1767372044488,0.15957,3135.4,3133.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767372044896,0.15957,3135.3,3133.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767372045290,0.15958,3135.2,3133.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767372045489,0.15958,3135.2,3133.2,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1767372045895,0.15959,3135.1,3133.0,2.89399144]
["bitfinex-derivatives","ETHF0:USTF0",1767372046091,0.15959,3135.1,3133.0,0.130167]
["bitfinex-derivatives","ETHF0:USTF0",1767372046288,0.15959,3135.0,3133.0,0.130167]
["bitfinex-derivatives","ETHF0:USTF0",1767372048391,0.16284544,3134.9,3133.0,0.130167]
["bitfinex-derivatives","ETHF0:USTF0",1767372049001,0.00325544,3134.9,3133.0,0.130167]
["bitfinex-derivatives","ETHF0:USTF0",1767372050096,0.15961,3134.7,3133.0,0.130167]
["bitfinex-derivatives","ETHF0:USTF0",1767372052404,0.15961,3134.6,3132.6,0.130167]
["bitfinex-derivatives","ETHF0:USTF0",1767372054501,0.15962,3134.5,3132.6,0.130167]
["bitfinex-derivatives","ETHF0:USTF0",1767372056301,0.00325544,3134.9,3132.9,0.130167]
["bitfinex-derivatives","ETHF0:USTF0",1767372056600,0.15956,3135.5,3133.8,1.49847804]
["bitfinex-derivatives","ETHF0:USTF0",1767372056810,0.15956,3135.5,3134.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372057002,0.13591148,3136.0,3134.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372057302,0.15953,3136.1,3134.3,1.34361135]
["bitfinex-derivatives","ETHF0:USTF0",1767372057702,0.16271852,3136.1,3134.3,1.34625588]
["bitfinex-derivatives","ETHF0:USTF0",1767372058801,0.00318852,3136.1,3134.4,0.130167]
["bitfinex-derivatives","ETHF0:USTF0",1767372059999,0.00318852,3136.1,3134.4,0.289787]
["bitfinex-derivatives","ETHF0:USTF0",1767372060294,0.13729388,3137.6,3135.3,1.20866104]
["bitfinex-derivatives","ETHF0:USTF0",1767372060503,0.13729388,3138.1,3136.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372061195,0.29953781,3138.1,3136.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372061601,0.14010781,3138.1,3136.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372061911,0.14010781,3138.1,3136.1,4.37778331]
["bitfinex-derivatives","ETHF0:USTF0",1767372062103,0.14010781,3138.1,3136.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372062502,0.15945,3137.8,3136.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372062901,0.15945,3137.7,3136.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372063097,0.15946,3137.6,3136.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372064200,0.00281393,3138.1,3136.4,0.13157998]
["bitfinex-derivatives","ETHF0:USTF0",1767372064396,0.00281393,3138.1,3136.8,1.20866104]
["bitfinex-derivatives","ETHF0:USTF0",1767372064601,0.13729388,3139.1,3137.0,0.13157998]
["bitfinex-derivatives","ETHF0:USTF0",1767372064809,0.15937,3139.4,3137.1,0.13157998]
["bitfinex-derivatives","ETHF0:USTF0",1767372065009,0.15937,3139.4,3137.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372065209,0.13729388,3139.7,3137.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372065406,0.13729388,3139.7,3137.8,1.20866104]
["bitfinex-derivatives","ETHF0:USTF0",1767372065908,0.13969788,3139.7,3137.9,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1767372066308,0.13969788,3139.7,3138.0,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1767372066508,0.13969788,3139.7,3137.7,3.32636329]
["bitfinex-derivatives","ETHF0:USTF0",1767372066509,0.13969788,3139.7,3137.7,0.13636329]
["bitfinex-derivatives","ETHF0:USTF0",1767372066702,0.002404,3139.7,3137.9,0.13157998]
["bitfinex-derivatives","ETHF0:USTF0",1767372067108,0.002404,3139.7,3137.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372067303,0.1594,3138.8,3137.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372068311,0.13729388,3139.1,3136.8,0.00385191]
["bitfinex-derivatives","ETHF0:USTF0",1767372068510,0.15941,3138.5,3136.8,0.00385191]
["bitfinex-derivatives","ETHF0:USTF0",1767372068910,0.15941,3138.5,3136.8,0.13543189]
["bitfinex-derivatives","ETHF0:USTF0",1767372069415,0.00478331,3138.0,3137.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372070614,0.15939,3138.9,3137.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372071418,0.1594,3138.8,3137.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372072118,0.1594,3138.7,3137.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372074020,0.3994,3138.7,3137.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372074312,0.15941,3138.6,3137.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372074513,0.13729388,3138.6,3136.8,0.00385191]
["bitfinex-derivatives","ETHF0:USTF0",1767372074714,0.15942,3138.3,3136.8,0.00385191]
["bitfinex-derivatives","ETHF0:USTF0",1767372075019,0.15943,3138.2,3136.8,0.00385191]
["bitfinex-derivatives","ETHF0:USTF0",1767372075318,0.13729388,3138.1,3136.8,0.00385191]
["bitfinex-derivatives","ETHF0:USTF0",1767372075512,0.13729388,3138.1,3135.8,7.71654]
["bitfinex-derivatives","ETHF0:USTF0",1767372075513,0.00478331,3137.8,3135.8,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767372076107,0.00478331,3137.8,3135.7,0.13157998]
["bitfinex-derivatives","ETHF0:USTF0",1767372076108,0.15946,3137.5,3135.7,0.13157998]
["bitfinex-derivatives","ETHF0:USTF0",1767372076511,0.15946,3137.5,3136.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372076710,0.16264073,3137.5,3136.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372077716,0.00318073,3137.5,3136.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372078720,0.00478331,3137.8,3136.6,0.13157998]
["bitfinex-derivatives","ETHF0:USTF0",1767372079110,0.00478331,3137.8,3136.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372079819,0.00863905,3137.8,3136.3,0.13636329]
["bitfinex-derivatives","ETHF0:USTF0",1767372080021,0.00863905,3137.8,3136.3,0.29588329]
["bitfinex-derivatives","ETHF0:USTF0",1767372080220,0.00863905,3137.8,3136.4,0.13157998]
["bitfinex-derivatives","ETHF0:USTF0",1767372081322,0.00863905,3137.8,3136.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372081723,0.15946,3137.5,3136.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372082316,0.00863905,3137.8,3136.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372082718,0.15947,3137.4,3136.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372083420,0.00863905,3137.8,3136.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372083923,0.16808905,3137.8,3136.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372084124,0.15945,3137.7,3136.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372084525,0.00863905,3137.8,3136.3,0.13636329]
["bitfinex-derivatives","ETHF0:USTF0",1767372084735,0.00863905,3137.8,3136.5,0.13157998]
["bitfinex-derivatives","ETHF0:USTF0",1767372084918,0.00863905,3137.8,3136.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372084919,0.24,3138.7,3136.7,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767372085121,0.24,3138.7,3136.8,0.13157998]
["bitfinex-derivatives","ETHF0:USTF0",1767372085526,0.24,3138.7,3136.9,0.13157998]
["bitfinex-derivatives","ETHF0:USTF0",1767372085725,0.24,3138.7,3137.0,0.13157998]
["bitfinex-derivatives","ETHF0:USTF0",1767372085925,0.00478331,3138.2,3137.0,0.13157998]
["bitfinex-derivatives","ETHF0:USTF0",1767372087027,0.15943,3138.1,3136.4,0.14301661]
["bitfinex-derivatives","ETHF0:USTF0",1767372087724,0.15944,3138.0,3136.4,0.14301661]
["bitfinex-derivatives","ETHF0:USTF0",1767372088621,0.14338417,3138.2,3136.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767372089530,0.15945,3137.8,3136.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767372089726,0.15945,3137.7,3135.8,0.14301661]
["bitfinex-derivatives","ETHF0:USTF0",1767372091433,0.14338417,3138.2,3135.8,0.14301661]
["bitfinex-derivatives","ETHF0:USTF0",1767372091633,0.85858908,3138.1,3135.8,0.14301661]
["bitfinex-derivatives","ETHF0:USTF0",1767372091836,0.14338417,3138.2,3135.8,0.14301661]
["bitfinex-derivatives","ETHF0:USTF0",1767372092125,0.85858429,3138.1,3135.8,0.14301661]
["bitfinex-derivatives","ETHF0:USTF0",1767372092330,0.14338417,3138.2,3135.8,0.14301661]
["bitfinex-derivatives","ETHF0:USTF0",1767372092528,0.15946,3137.5,3135.8,0.14301661]
["bitfinex-derivatives","ETHF0:USTF0",1767372095536,0.143259,3137.7,3135.7,0.00281061]
["bitfinex-derivatives","ETHF0:USTF0",1767372096630,0.15948,3137.1,3135.7,0.00281061]
["bitfinex-derivatives","ETHF0:USTF0",1767372097731,0.15948,3137.1,3136.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372098132,0.24,3137.5,3136.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372098323,0.24,3137.5,3136.1,0.13803819]
["bitfinex-derivatives","ETHF0:USTF0",1767372098731,0.24,3137.5,3136.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372099340,0.15947,3137.4,3136.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372101621,0.15947,3137.3,3136.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372102632,0.1595,3136.7,3134.6,6.89737622]
["bitfinex-derivatives","ETHF0:USTF0",1767372102830,0.15951,3136.6,3134.6,4.26680666]
["bitfinex-derivatives","ETHF0:USTF0",1767372103027,0.15951,3136.5,3134.7,0.13325488]
["bitfinex-derivatives","ETHF0:USTF0",1767372103535,0.00478331,3135.9,3135.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372103733,0.0075736,3135.9,3135.3,0.00853235]
["bitfinex-derivatives","ETHF0:USTF0",1767372106637,0.15948,3137.2,3135.4,0.13325488]
["bitfinex-derivatives","ETHF0:USTF0",1767372107535,0.00478331,3136.6,3135.4,0.13325488]
["bitfinex-derivatives","ETHF0:USTF0",1767372109528,0.00478331,3136.6,3135.4,0.29282488]
["bitfinex-derivatives","ETHF0:USTF0",1767372109732,0.00478331,3136.6,3135.5,0.13325488]
["bitfinex-derivatives","ETHF0:USTF0",1767372111838,0.00312712,3137.2,3135.5,0.13325488]
["bitfinex-derivatives","ETHF0:USTF0",1767372112344,0.16260712,3137.2,3135.5,2.76382444]
["bitfinex-derivatives","ETHF0:USTF0",1767372112538,0.00312712,3137.2,3135.3,2.77235679]
["bitfinex-derivatives","ETHF0:USTF0",1767372112835,0.00478331,3136.6,3135.3,0.00853235]
["bitfinex-derivatives","ETHF0:USTF0",1767372113042,0.00478331,3136.6,3135.3,0.14178723]
["bitfinex-derivatives","ETHF0:USTF0",1767372114843,0.00478331,3136.6,3135.0,2.76382444]
["bitfinex-derivatives","ETHF0:USTF0",1767372114844,0.14804231,3136.6,3134.2,0.13325488]
["bitfinex-derivatives","ETHF0:USTF0",1767372115344,0.15954,3135.9,3134.2,0.13325488]
["bitfinex-derivatives","ETHF0:USTF0",1767372115844,0.15955,3135.8,3134.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372116140,0.143259,3136.3,3134.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372116341,0.15957,3135.4,3134.2,0.00381271]
["bitfinex-derivatives","ETHF0:USTF0",1767372117131,0.15957,3135.3,3134.2,0.00381271]
["bitfinex-derivatives","ETHF0:USTF0",1767372117336,0.15957,3135.3,3134.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372117640,0.15957,3135.3,3134.2,0.00381271]
["bitfinex-derivatives","ETHF0:USTF0",1767372118144,0.15957,3135.3,3133.2,2.76382444]
["bitfinex-derivatives","ETHF0:USTF0",1767372118344,0.15958,3135.2,3133.2,2.76382444]
["bitfinex-derivatives","ETHF0:USTF0",1767372118544,0.143259,3135.7,3133.1,0.13325488]
["bitfinex-derivatives","ETHF0:USTF0",1767372118741,0.00478331,3134.7,3134.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767372119140,0.00778253,3134.7,3134.1,0.00740196]
["bitfinex-derivatives","ETHF0:USTF0",1767372119344,0.00778253,3134.7,3133.1,0.13581923]
["bitfinex-derivatives","ETHF0:USTF0",1767372120341,0.00778253,3134.7,3133.1,0.00357427]
["bitfinex-derivatives","ETHF0:USTF0",1767372120541,0.00778253,3134.7,3133.1,0.1393935]
["bitfinex-derivatives","ETHF0:USTF0",1767372121050,0.24778253,3134.7,3133.1,0.1393935]
["bitfinex-derivatives","ETHF0:USTF0",1767372121248,0.24778253,3134.7,3133.1,0.00357427]
["bitfinex-derivatives","ETHF0:USTF0",1767372121450,0.15963,3134.2,3133.1,0.00357427]
["bitfinex-derivatives","ETHF0:USTF0",1767372121651,0.14026184,3134.3,3132.0,0.13581923]
["bitfinex-derivatives","ETHF0:USTF0",1767372121857,0.15966,3133.7,3132.0,0.13581923]
["bitfinex-derivatives","ETHF0:USTF0",1767372122647,0.15966,3133.6,3132.0,0.1384132]
["bitfinex-derivatives","ETHF0:USTF0",1767372122947,0.00478331,3133.1,3132.0,0.1384132]
["bitfinex-derivatives","ETHF0:USTF0",1767372123343,0.00478331,3133.1,3132.0,0.00259397]
["bitfinex-derivatives","ETHF0:USTF0",1767372123746,0.16447331,3133.1,3132.0,0.00259397]
["bitfinex-derivatives","ETHF0:USTF0",1767372126147,0.14504515,3133.1,3131.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767372126351,0.14504515,3133.1,3130.1,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1767372126352,0.14026184,3132.9,3130.3,0.13581923]
["bitfinex-derivatives","ETHF0:USTF0",1767372126648,0.14026184,3132.4,3130.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767372126849,0.15976,3131.7,3130.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767372127042,0.00478331,3131.2,3130.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767372127351,0.00739764,3131.2,3130.1,0.00327152]
["bitfinex-derivatives","ETHF0:USTF0",1767372128146,0.00739764,3131.2,3130.1,0.13909075]
["bitfinex-derivatives","ETHF0:USTF0",1767372128349,0.00739764,3131.2,3130.1,0.00327152]
["bitfinex-derivatives","ETHF0:USTF0",1767372128941,0.00739764,3131.2,3130.1,0.13909075]
["bitfinex-derivatives","ETHF0:USTF0",1767372129148,3.192,3132.3,3130.1,0.13909075]
["bitfinex-derivatives","ETHF0:USTF0",1767372129449,0.15972,3132.5,3130.1,0.13909075]
["bitfinex-derivatives","ETHF0:USTF0",1767372129748,1.35249108,3132.4,3130.1,0.13909075]
["bitfinex-derivatives","ETHF0:USTF0",1767372129946,0.15975,3131.8,3130.1,0.13909075]
["bitfinex-derivatives","ETHF0:USTF0",1767372130147,0.00479134,3131.3,3130.6,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767372130344,0.00479134,3131.3,3130.1,0.00327152]
["bitfinex-derivatives","ETHF0:USTF0",1767372130552,0.00479134,3131.3,3130.1,0.13909075]
["bitfinex-derivatives","ETHF0:USTF0",1767372132156,0.00479134,3131.3,3130.1,0.00327152]
["bitfinex-derivatives","ETHF0:USTF0",1767372132459,0.24479134,3131.3,3130.1,0.13909075]
["bitfinex-derivatives","ETHF0:USTF0",1767372132750,0.24479134,3131.3,3130.1,0.00327152]
["bitfinex-derivatives","ETHF0:USTF0",1767372133150,0.24479134,3131.3,3130.1,0.13909075]
["bitfinex-derivatives","ETHF0:USTF0",1767372133553,0.00306759,3131.8,3130.2,0.13581923]
["bitfinex-derivatives","ETHF0:USTF0",1767372134454,0.00479134,3131.3,3130.7,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767372134650,0.00306759,3131.8,3130.7,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767372135759,0.00479134,3131.6,3130.7,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767372136552,0.00479134,3131.6,3130.1,0.00327152]
["bitfinex-derivatives","ETHF0:USTF0",1767372136948,0.15977,3131.4,3130.1,0.00327152]
["bitfinex-derivatives","ETHF0:USTF0",1767372137756,0.15977,3131.4,3130.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767372137953,0.00479134,3131.6,3130.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767372138353,0.14026184,3131.4,3128.1,1.21322924]
["bitfinex-derivatives","ETHF0:USTF0",1767372138554,0.30003184,3131.4,3129.1,0.13681923]
["bitfinex-derivatives","ETHF0:USTF0",1767372138759,0.15977,3131.4,3129.2,0.13581923]
["bitfinex-derivatives","ETHF0:USTF0",1767372138959,0.15979,3131.1,3129.2,0.13581923]
["bitfinex-derivatives","ETHF0:USTF0",1767372139161,3.194,3131.4,3129.2,0.13581923]
["bitfinex-derivatives","ETHF0:USTF0",1767372139162,0.1598,3130.9,3129.2,0.13581923]
["bitfinex-derivatives","ETHF0:USTF0",1767372139360,0.1598,3130.9,3129.2,0.13936075]
["bitfinex-derivatives","ETHF0:USTF0",1767372139659,0.16455134,3131.6,3129.2,0.13936075]
["bitfinex-derivatives","ETHF0:USTF0",1767372140060,3.35377,3131.5,3129.2,0.13936075]
["bitfinex-derivatives","ETHF0:USTF0",1767372140469,0.00479134,3131.6,3129.6,0.13581923]
["bitfinex-derivatives","ETHF0:USTF0",1767372140759,0.00479134,3131.6,3129.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767372140760,0.00479134,3131.6,3130.1,0.13581923]
["bitfinex-derivatives","ETHF0:USTF0",1767372141151,0.00306759,3131.8,3130.6,0.13581923]
["bitfinex-derivatives","ETHF0:USTF0",1767372142259,0.00306759,3131.8,3130.9,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767372143163,0.00306759,3131.8,3130.9,0.14061057]
["bitfinex-derivatives","ETHF0:USTF0",1767372143458,0.15977,3131.6,3130.9,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767372143652,0.15977,3131.6,3129.8,0.13581923]
["bitfinex-derivatives","ETHF0:USTF0",1767372143854,0.15978,3131.4,3129.8,0.13581923]
["bitfinex-derivatives","ETHF0:USTF0",1767372144254,0.00394992,3131.4,3129.8,0.13581923]
["bitfinex-derivatives","ETHF0:USTF0",1767372144663,0.00394992,3131.4,3129.2,0.29924075]
["bitfinex-derivatives","ETHF0:USTF0",1767372144864,0.16459134,3130.9,3129.2,0.13936075]
["bitfinex-derivatives","ETHF0:USTF0",1767372145552,0.15981,3130.7,3129.2,0.13936075]
["bitfinex-derivatives","ETHF0:USTF0",1767372145761,0.15981,3130.7,3129.6,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767372145962,0.15981,3130.6,3129.6,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767372146163,0.00479134,3130.9,3129.2,0.00354152]
["bitfinex-derivatives","ETHF0:USTF0",1767372146164,0.15982,3130.4,3129.2,0.00354152]
["bitfinex-derivatives","ETHF0:USTF0",1767372146672,0.1598,3130.8,3129.2,0.00354152]
["bitfinex-derivatives","ETHF0:USTF0",1767372146864,0.15983,3130.2,3129.2,0.00354152]
["bitfinex-derivatives","ETHF0:USTF0",1767372147065,0.15985,3129.9,3128.1,0.13248393]
["bitfinex-derivatives","ETHF0:USTF0",1767372147265,0.00479134,3129.3,3128.1,0.13248393]
["bitfinex-derivatives","ETHF0:USTF0",1767372147971,0.00479134,3129.3,3128.1,0.13605093]
["bitfinex-derivatives","ETHF0:USTF0",1767372149565,0.15981,3130.7,3128.2,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372149764,0.87823109,3130.6,3128.3,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372150069,0.15981,3130.7,3128.5,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372150275,0.87807979,3130.6,3128.5,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372150467,7.62579,3131.0,3128.7,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372150664,0.00479134,3130.2,3129.5,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767372151072,0.00479134,3130.2,3125.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1767372151073,2.22655113,3130.1,3128.1,0.004567]
["bitfinex-derivatives","ETHF0:USTF0",1767372151365,0.15986,3129.8,3128.1,0.004567]
["bitfinex-derivatives","ETHF0:USTF0",1767372151570,0.15987,3129.5,3128.1,0.004567]
["bitfinex-derivatives","ETHF0:USTF0",1767372151771,8.34409977,3129.4,3128.1,0.004567]
["bitfinex-derivatives","ETHF0:USTF0",1767372151974,7.466,3129.4,3128.1,0.004567]
["bitfinex-derivatives","ETHF0:USTF0",1767372152167,0.88302896,3129.3,3128.1,0.004567]
["bitfinex-derivatives","ETHF0:USTF0",1767372152368,7.466,3129.4,3128.1,0.004567]
["bitfinex-derivatives","ETHF0:USTF0",1767372152567,0.88298464,3129.3,3128.1,0.004567]
["bitfinex-derivatives","ETHF0:USTF0",1767372152875,7.466,3129.4,3128.1,0.004567]
["bitfinex-derivatives","ETHF0:USTF0",1767372153069,0.88298582,3129.3,3128.1,0.004567]
["bitfinex-derivatives","ETHF0:USTF0",1767372153373,0.15984,3130.1,3128.1,0.13574248]
["bitfinex-derivatives","ETHF0:USTF0",1767372153566,5.15492162,3130.0,3128.1,0.13574248]
["bitfinex-derivatives","ETHF0:USTF0",1767372153767,0.88292162,3129.9,3128.1,0.13574248]
["bitfinex-derivatives","ETHF0:USTF0",1767372153971,0.88292162,3129.8,3128.1,0.13574248]
["bitfinex-derivatives","ETHF0:USTF0",1767372154174,0.88292162,3129.7,3128.1,0.13574248]
["bitfinex-derivatives","ETHF0:USTF0",1767372154372,0.88292162,3129.6,3128.1,0.13574248]
["bitfinex-derivatives","ETHF0:USTF0",1767372154566,4.273,3130.0,3128.1,0.13574248]
["bitfinex-derivatives","ETHF0:USTF0",1767372154772,0.88304331,3129.9,3128.1,0.13574248]
["bitfinex-derivatives","ETHF0:USTF0",1767372154976,0.88304331,3129.8,3128.1,0.13574248]
["bitfinex-derivatives","ETHF0:USTF0",1767372155269,4.27779134,3130.2,3128.1,0.13574248]
["bitfinex-derivatives","ETHF0:USTF0",1767372155270,0.00479134,3130.2,3128.3,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372155475,0.88328176,3130.1,3128.3,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372155662,0.00479134,3130.2,3128.5,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372155868,0.88324657,3130.1,3128.5,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372156062,0.00479134,3130.2,3128.5,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372156267,0.00479134,3130.2,3128.7,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372156468,0.00479134,3130.2,3128.8,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372158275,0.00479134,3130.2,3129.0,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372161174,0.00479134,3130.2,3128.3,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372161567,0.15984,3130.1,3128.3,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372161974,0.88385504,3130.0,3128.3,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372162181,0.15984,3130.1,3128.3,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372162379,1.04363547,3130.0,3128.3,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372162580,1.04363547,3129.9,3128.3,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372162880,1.04363547,3129.8,3128.3,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372163078,0.88378547,3129.7,3128.3,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372163477,0.13622212,3129.6,3127.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767372163682,1.21222924,3129.8,3127.2,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372163683,0.15988,3129.4,3127.2,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372163975,2.41252715,3129.8,3127.2,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372163976,0.00479134,3128.6,3127.2,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372164581,0.00871594,3128.6,3127.2,0.13358288]
["bitfinex-derivatives","ETHF0:USTF0",1767372164779,0.14493806,3128.6,3125.8,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767372164979,0.88885983,3128.5,3126.5,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372165183,0.88885983,3128.4,3126.5,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372165384,0.00871594,3128.6,3126.7,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372165880,1.04855323,3128.5,3126.7,0.13462335]
["bitfinex-derivatives","ETHF0:USTF0",1767372166080,0.88863323,3128.4,3126.7,0.13462335]
["bitfinex-derivatives","ETHF0:USTF0",1767372166379,0.15994,3128.1,3126.7,0.00344787]
["bitfinex-derivatives","ETHF0:USTF0",1767372166574,0.15996,3127.8,3126.7,0.00344787]
["bitfinex-derivatives","ETHF0:USTF0",1767372166773,0.88863323,3127.7,3126.7,0.00344787]
["bitfinex-derivatives","ETHF0:USTF0",1767372166978,1.22094518,3128.6,3126.7,0.00344787]
["bitfinex-derivatives","ETHF0:USTF0",1767372167172,8.35848042,3128.5,3126.7,0.00344787]
["bitfinex-derivatives","ETHF0:USTF0",1767372167375,0.15994,3128.2,3126.7,0.00344787]
["bitfinex-derivatives","ETHF0:USTF0",1767372167577,0.88848042,3128.1,3126.7,0.00344787]
["bitfinex-derivatives","ETHF0:USTF0",1767372167774,0.88848042,3128.0,3126.7,0.00344787]
["bitfinex-derivatives","ETHF0:USTF0",1767372167973,0.88848042,3127.9,3126.7,0.00344787]
["bitfinex-derivatives","ETHF0:USTF0",1767372168183,0.15994,3128.2,3126.7,0.00344787]
["bitfinex-derivatives","ETHF0:USTF0",1767372168386,0.88734684,3128.1,3126.7,0.00344787]
["bitfinex-derivatives","ETHF0:USTF0",1767372168582,0.88734684,3128.1,3125.3,1.56322924]
["bitfinex-derivatives","ETHF0:USTF0",1767372168583,0.15996,3127.7,3125.3,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372168779,0.00479134,3126.8,3125.4,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372168985,0.00479134,3126.8,3125.7,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372169182,0.00479134,3126.8,3125.4,4.09755543]
["bitfinex-derivatives","ETHF0:USTF0",1767372169482,0.00479134,3126.8,3125.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767372169680,0.00479134,3126.8,3125.6,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372169887,1.96696,3127.7,3125.6,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372170087,0.15994,3128.1,3125.8,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372170288,8.35770292,3128.0,3125.8,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372170582,0.88670292,3127.9,3126.0,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372170778,0.00479134,3127.3,3126.6,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767372170981,0.00479134,3127.3,3125.4,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1767372170982,0.00479134,3127.3,3125.8,4.1781042]
["bitfinex-derivatives","ETHF0:USTF0",1767372171181,0.16001,3126.8,3125.4,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1767372171876,7.472,3127.0,3123.9,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372171877,0.16002,3126.5,3123.9,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372172080,0.00479923,3125.5,3123.9,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372172279,0.00479923,3125.5,3124.2,4.30469255]
["bitfinex-derivatives","ETHF0:USTF0",1767372172476,0.00479923,3125.5,3124.3,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372172880,0.0075367,3125.5,3124.3,0.1347835]
["bitfinex-derivatives","ETHF0:USTF0",1767372173279,0.16,3127.0,3124.5,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372173582,0.13622212,3127.1,3124.5,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372173583,0.13622212,3127.1,3124.6,4.37724132]
["bitfinex-derivatives","ETHF0:USTF0",1767372173782,7.473,3127.0,3124.7,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372173981,2.27630503,3128.3,3124.6,4.24606584]
["bitfinex-derivatives","ETHF0:USTF0",1767372173982,3.198,3127.2,3124.8,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372174189,0.00479923,3126.3,3125.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372175292,0.00479923,3126.3,3125.1,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372175686,0.0033109,3127.2,3125.3,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372175878,0.0033109,3127.2,3125.4,0.13117548]
["bitfinex-derivatives","ETHF0:USTF0",1767372176679,0.14102135,3126.6,3122.9,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1767372176885,0.13622212,3126.5,3124.3,0.16373802]
["bitfinex-derivatives","ETHF0:USTF0",1767372177183,0.13622212,3126.5,3124.4,4.07289979]
["bitfinex-derivatives","ETHF0:USTF0",1767372177486,0.00479923,3126.6,3124.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767372178488,0.00479923,3126.6,3125.3,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767372180084,0.00479923,3126.6,3125.3,0.30061378]
["bitfinex-derivatives","ETHF0:USTF0",1767372180283,0.0033109,3127.2,3125.9,0.14053378]
["bitfinex-derivatives","ETHF0:USTF0",1767372180488,0.0033109,3127.2,3126.0,0.14053378]
["bitfinex-derivatives","ETHF0:USTF0",1767372180696,3.34084227,3128.3,3126.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767372180895,0.14184227,3128.3,3126.1,0.14053378]
["bitfinex-derivatives","ETHF0:USTF0",1767372181195,3.199,3128.6,3126.7,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767372181394,0.00479923,3127.5,3126.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372181581,0.00479923,3127.5,3126.9,0.00880952]
["bitfinex-derivatives","ETHF0:USTF0",1767372181582,0.00244189,3127.5,3126.9,0.00880952]
["bitfinex-derivatives","ETHF0:USTF0",1767372181785,0.14184227,3128.5,3126.9,0.00880952]
["bitfinex-derivatives","ETHF0:USTF0",1767372181981,3.34084227,3129.1,3127.0,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767372182191,3.50073227,3129.1,3127.0,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767372182393,0.30173227,3129.1,3127.1,4.30614263]
["bitfinex-derivatives","ETHF0:USTF0",1767372182690,0.00479923,3128.4,3127.1,0.14053378]
["bitfinex-derivatives","ETHF0:USTF0",1767372183088,0.00352142,3129.1,3127.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767372183290,0.00352142,3129.1,3127.3,0.14053378]
["bitfinex-derivatives","ETHF0:USTF0",1767372183489,0.00352142,3129.1,3127.6,4.12157125]
["bitfinex-derivatives","ETHF0:USTF0",1767372183789,0.00352142,3129.1,3127.6,0.14053378]
["bitfinex-derivatives","ETHF0:USTF0",1767372184095,0.00479923,3128.7,3127.7,4.12760217]
["bitfinex-derivatives","ETHF0:USTF0",1767372185890,0.00352142,3129.1,3127.7,4.12760217]
["bitfinex-derivatives","ETHF0:USTF0",1767372186892,0.00479923,3128.7,3127.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767372187095,0.14184227,3130.2,3127.9,0.14053378]
["bitfinex-derivatives","ETHF0:USTF0",1767372187293,0.14184227,3130.1,3128.2,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767372187494,0.14184227,3129.9,3127.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767372187993,0.00479923,3129.0,3128.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372188190,0.14184227,3129.9,3128.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372188799,0.14184227,3129.8,3128.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372189095,0.30169227,3129.8,3128.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372189402,0.00315448,3129.4,3128.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372190892,0.14499675,3129.4,3128.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372191500,0.14184227,3129.3,3126.9,0.16401029]
["bitfinex-derivatives","ETHF0:USTF0",1767372191700,0.14184227,3129.2,3126.9,0.16401029]
["bitfinex-derivatives","ETHF0:USTF0",1767372191900,0.14184227,3129.2,3127.0,4.06621939]
["bitfinex-derivatives","ETHF0:USTF0",1767372192092,0.30173227,3129.1,3127.0,4.06621939]
["bitfinex-derivatives","ETHF0:USTF0",1767372192295,0.14184227,3128.8,3126.9,0.00401029]
["bitfinex-derivatives","ETHF0:USTF0",1767372192499,0.14184227,3128.6,3126.9,0.00401029]
["bitfinex-derivatives","ETHF0:USTF0",1767372192693,3.33984227,3128.6,3127.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372192891,0.14184227,3128.5,3127.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372193396,0.14184227,3128.6,3127.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372193995,0.14184227,3128.5,3127.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372194498,0.14184227,3128.4,3127.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372195495,0.14184227,3129.1,3127.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372196001,0.30173227,3129.1,3127.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372196202,0.14184227,3129.0,3127.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372196998,0.30175227,3128.7,3127.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372197202,0.14184227,3128.7,3127.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372197708,0.14184227,3129.2,3127.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372198004,0.14184227,3129.1,3127.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372198395,4.41484227,3129.1,3127.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372198798,0.14184227,3129.0,3127.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372199292,0.00315448,3129.4,3127.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767372199499,0.00315448,3129.4,3127.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372199500,0.14184227,3129.2,3127.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372199797,0.14184227,3129.1,3127.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372200791,0.30173227,3129.1,3127.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372200995,0.14184227,3128.9,3127.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372201201,0.14184227,3128.6,3127.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372202106,4.273,3128.8,3127.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372202107,0.14184227,3128.5,3127.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372202407,0.14184227,3128.1,3126.9,0.00401029]
["bitfinex-derivatives","ETHF0:USTF0",1767372203301,0.00479923,3127.8,3127.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372203904,0.00479923,3127.8,3126.9,0.00401029]
["bitfinex-derivatives","ETHF0:USTF0",1767372204895,0.00479923,3127.8,3127.0,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372210112,0.13671973,3127.3,3125.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767372210308,0.14151896,3127.8,3125.7,0.29206384]
["bitfinex-derivatives","ETHF0:USTF0",1767372210515,0.14151896,3127.8,3125.9,4.14520518]
["bitfinex-derivatives","ETHF0:USTF0",1767372210713,0.13671973,3127.6,3125.7,0.29206384]
["bitfinex-derivatives","ETHF0:USTF0",1767372211108,0.14036397,3127.6,3126.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372211614,0.13671973,3127.5,3126.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372212417,0.29668973,3127.5,3126.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372212713,0.13671973,3127.4,3126.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372213113,0.29669973,3127.4,3126.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372213306,0.13671973,3127.3,3126.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372213506,0.13671973,3127.2,3125.7,0.0030065]
["bitfinex-derivatives","ETHF0:USTF0",1767372213912,0.13671973,3127.1,3125.7,0.0030065]
["bitfinex-derivatives","ETHF0:USTF0",1767372214516,0.13671973,3127.1,3126.1,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372214713,0.13671973,3127.0,3125.7,0.0030065]
["bitfinex-derivatives","ETHF0:USTF0",1767372215020,0.13671973,3126.9,3125.7,0.0030065]
["bitfinex-derivatives","ETHF0:USTF0",1767372215615,0.16001,3126.7,3124.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767372215817,6.393,3127.3,3124.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767372215818,0.00479923,3126.0,3124.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767372216017,0.00479923,3126.0,3124.2,0.13200384]
["bitfinex-derivatives","ETHF0:USTF0",1767372216415,0.00479923,3126.0,3124.2,0.135629]
["bitfinex-derivatives","ETHF0:USTF0",1767372216617,0.00479923,3126.0,3124.6,0.29212384]
["bitfinex-derivatives","ETHF0:USTF0",1767372217017,0.00479923,3126.0,3124.7,0.29211384]
["bitfinex-derivatives","ETHF0:USTF0",1767372217215,0.00479923,3126.0,3124.3,4.17824663]
["bitfinex-derivatives","ETHF0:USTF0",1767372217420,0.00479923,3126.0,3124.2,0.00362516]
["bitfinex-derivatives","ETHF0:USTF0",1767372217421,0.14151896,3126.0,3124.2,0.00362516]
["bitfinex-derivatives","ETHF0:USTF0",1767372218517,0.29680973,3125.3,3124.2,0.00362516]
["bitfinex-derivatives","ETHF0:USTF0",1767372218721,0.13671973,3125.2,3123.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767372218914,0.00405912,3125.3,3123.4,0.13200384]
["bitfinex-derivatives","ETHF0:USTF0",1767372219116,0.00405912,3125.3,3123.7,0.13200384]
["bitfinex-derivatives","ETHF0:USTF0",1767372219317,0.00405912,3125.3,3123.9,0.29215384]
["bitfinex-derivatives","ETHF0:USTF0",1767372219512,0.00405912,3125.3,3124.0,0.13200384]
["bitfinex-derivatives","ETHF0:USTF0",1767372219720,0.13671973,3126.8,3124.5,0.29212384]
["bitfinex-derivatives","ETHF0:USTF0",1767372219922,0.13671973,3126.8,3124.8,0.13200384]
["bitfinex-derivatives","ETHF0:USTF0",1767372220113,5.285,3127.2,3125.0,0.13200384]
["bitfinex-derivatives","ETHF0:USTF0",1767372220114,3.199,3127.2,3125.0,0.13200384]
["bitfinex-derivatives","ETHF0:USTF0",1767372220314,0.00479923,3126.1,3125.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372220718,0.00870874,3126.1,3125.5,0.00888311]
["bitfinex-derivatives","ETHF0:USTF0",1767372221722,0.16,3127.0,3125.5,0.00888311]
["bitfinex-derivatives","ETHF0:USTF0",1767372221922,0.13671973,3127.1,3125.5,0.00888311]
["bitfinex-derivatives","ETHF0:USTF0",1767372222826,0.00479923,3126.6,3125.5,0.00888311]
["bitfinex-derivatives","ETHF0:USTF0",1767372224129,0.00479923,3126.6,3125.5,0.14088695]
["bitfinex-derivatives","ETHF0:USTF0",1767372225528,0.00335526,3127.1,3125.6,4.20476849]
["bitfinex-derivatives","ETHF0:USTF0",1767372225727,0.00335526,3127.1,3125.7,0.13200384]
["bitfinex-derivatives","ETHF0:USTF0",1767372226319,0.13671973,3127.7,3125.5,0.00888311]
["bitfinex-derivatives","ETHF0:USTF0",1767372226320,0.13671973,3128.3,3125.9,0.29205384]
["bitfinex-derivatives","ETHF0:USTF0",1767372226631,0.00479923,3127.4,3126.2,0.13200384]
["bitfinex-derivatives","ETHF0:USTF0",1767372226829,3.33671973,3128.8,3126.6,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767372227130,0.13671973,3128.7,3126.6,0.29201384]
["bitfinex-derivatives","ETHF0:USTF0",1767372227327,0.13940661,3128.7,3126.6,0.29201384]
["bitfinex-derivatives","ETHF0:USTF0",1767372227732,0.00479923,3128.0,3127.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372229621,0.00268688,3128.7,3127.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372229826,0.13671973,3129.3,3127.3,0.16477923]
["bitfinex-derivatives","ETHF0:USTF0",1767372230021,0.13671973,3129.3,3127.4,0.13200384]
["bitfinex-derivatives","ETHF0:USTF0",1767372230727,0.00479923,3128.7,3127.5,4.13923116]
["bitfinex-derivatives","ETHF0:USTF0",1767372231035,0.00726223,3128.7,3127.4,0.13200384]
["bitfinex-derivatives","ETHF0:USTF0",1767372231536,0.00726223,3128.7,3127.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372231934,0.24929757,3130.1,3127.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372231935,0.13671973,3129.8,3128.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767372232129,0.13671973,3130.4,3128.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767372232331,0.13671973,3130.4,3128.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767372232630,0.13671973,3130.4,3128.4,4.18734699]
["bitfinex-derivatives","ETHF0:USTF0",1767372232830,0.00315448,3129.7,3129.1,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372233036,0.17554884,3130.4,3129.1,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372233434,0.13671973,3130.0,3128.4,0.00362309]
["bitfinex-derivatives","ETHF0:USTF0",1767372233934,0.13671973,3129.7,3128.4,0.00362309]
["bitfinex-derivatives","ETHF0:USTF0",1767372234135,0.03882911,3130.4,3127.0,0.13200384]
["bitfinex-derivatives","ETHF0:USTF0",1767372234136,0.13671973,3129.3,3127.0,0.13200384]
["bitfinex-derivatives","ETHF0:USTF0",1767372234338,0.03882911,3130.4,3127.8,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372234339,0.00479923,3128.5,3127.8,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372234542,0.29657973,3129.6,3127.8,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372234840,0.13671973,3129.4,3127.8,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372235433,0.13671973,3129.4,3127.8,0.0072373]
["bitfinex-derivatives","ETHF0:USTF0",1767372235639,3.199,3130.1,3127.8,0.0072373]
["bitfinex-derivatives","ETHF0:USTF0",1767372235640,0.13671973,3130.1,3127.9,4.49663047]
["bitfinex-derivatives","ETHF0:USTF0",1767372236032,0.29655973,3130.1,3127.9,4.49663047]
["bitfinex-derivatives","ETHF0:USTF0",1767372236341,0.15984,3130.0,3127.9,4.49663047]
["bitfinex-derivatives","ETHF0:USTF0",1767372236636,0.29655973,3130.0,3127.9,4.49663047]
["bitfinex-derivatives","ETHF0:USTF0",1767372236837,0.29656973,3129.9,3127.9,0.29195384]
["bitfinex-derivatives","ETHF0:USTF0",1767372237036,0.29657973,3129.6,3127.8,0.0072373]
["bitfinex-derivatives","ETHF0:USTF0",1767372237538,0.15986,3129.6,3127.8,0.13924114]
["bitfinex-derivatives","ETHF0:USTF0",1767372237737,0.13671973,3130.1,3127.8,0.13924114]
["bitfinex-derivatives","ETHF0:USTF0",1767372237738,0.13671973,3130.1,3128.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767372238242,0.13671973,3130.1,3128.2,0.29193384]
["bitfinex-derivatives","ETHF0:USTF0",1767372238433,0.15984,3130.2,3128.2,0.29193384]
["bitfinex-derivatives","ETHF0:USTF0",1767372238434,0.15984,3130.2,3128.3,0.13200384]
["bitfinex-derivatives","ETHF0:USTF0",1767372238738,0.15984,3130.2,3128.3,0.29193384]
["bitfinex-derivatives","ETHF0:USTF0",1767372238938,0.03882911,3130.4,3128.7,0.13200384]
["bitfinex-derivatives","ETHF0:USTF0",1767372239136,0.03882911,3130.4,3128.7,0.29191384]
["bitfinex-derivatives","ETHF0:USTF0",1767372241245,0.03882911,3130.4,3128.7,0.13200384]
["bitfinex-derivatives","ETHF0:USTF0",1767372241446,0.03882911,3130.4,3128.5,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1767372241737,0.03882911,3130.4,3128.6,4.12635116]
["bitfinex-derivatives","ETHF0:USTF0",1767372241947,0.29480661,3130.2,3128.6,4.12635116]
["bitfinex-derivatives","ETHF0:USTF0",1767372242147,0.13497661,3129.9,3127.9,0.2905611]
["bitfinex-derivatives","ETHF0:USTF0",1767372242847,0.29482661,3129.8,3127.9,0.2905611]
["bitfinex-derivatives","ETHF0:USTF0",1767372243044,0.13497661,3129.6,3127.4,0.1306111]
["bitfinex-derivatives","ETHF0:USTF0",1767372243348,0.29485661,3129.4,3127.4,0.1306111]
["bitfinex-derivatives","ETHF0:USTF0",1767372243537,0.15989,3129.2,3127.4,0.1306111]
["bitfinex-derivatives","ETHF0:USTF0",1767372243939,0.15989,3129.2,3127.2,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767372244143,0.13497661,3129.8,3127.6,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767372244333,0.13497661,3129.8,3127.8,0.2977984]
["bitfinex-derivatives","ETHF0:USTF0",1767372245037,0.29482661,3129.8,3127.8,0.2977984]
["bitfinex-derivatives","ETHF0:USTF0",1767372245439,0.13497661,3129.6,3127.8,0.1671873]
["bitfinex-derivatives","ETHF0:USTF0",1767372245638,0.13497661,3129.5,3127.8,0.0072373]
["bitfinex-derivatives","ETHF0:USTF0",1767372245845,0.29486661,3129.2,3127.8,0.0072373]
["bitfinex-derivatives","ETHF0:USTF0",1767372246046,0.13497661,3129.1,3127.8,0.0072373]
["bitfinex-derivatives","ETHF0:USTF0",1767372246243,0.13497661,3128.6,3126.7,0.1306111]
["bitfinex-derivatives","ETHF0:USTF0",1767372246639,0.29489661,3128.6,3126.5,4.17017928]
["bitfinex-derivatives","ETHF0:USTF0",1767372246940,0.13497661,3128.4,3126.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767372247139,0.13497661,3127.7,3125.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767372247440,0.00479923,3127.0,3126.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372248436,0.00479923,3127.0,3125.7,0.00229875]
["bitfinex-derivatives","ETHF0:USTF0",1767372249451,0.00479923,3127.0,3126.0,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372249645,0.13977584,3127.0,3126.0,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372249847,0.29497661,3126.9,3125.7,0.00229875]
["bitfinex-derivatives","ETHF0:USTF0",1767372250034,0.13497661,3126.8,3125.7,0.00229875]
["bitfinex-derivatives","ETHF0:USTF0",1767372250239,0.13497661,3126.8,3124.5,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767372250950,0.13497661,3126.8,3125.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372251143,0.13497661,3126.8,3125.3,0.00800716]
["bitfinex-derivatives","ETHF0:USTF0",1767372251848,0.29498661,3126.8,3125.3,0.00800716]
["bitfinex-derivatives","ETHF0:USTF0",1767372252148,0.13497661,3126.7,3125.3,0.00800716]
["bitfinex-derivatives","ETHF0:USTF0",1767372252341,0.13497661,3126.5,3124.0,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1767372252542,0.13497661,3126.5,3124.0,3.3286111]
["bitfinex-derivatives","ETHF0:USTF0",1767372252834,0.13497661,3126.3,3124.0,3.3286111]
["bitfinex-derivatives","ETHF0:USTF0",1767372253240,0.16003,3126.3,3124.0,0.1306111]
["bitfinex-derivatives","ETHF0:USTF0",1767372253438,0.13497661,3126.0,3124.0,0.00334789]
["bitfinex-derivatives","ETHF0:USTF0",1767372254448,0.00479923,3125.3,3124.0,0.00334789]
["bitfinex-derivatives","ETHF0:USTF0",1767372254642,0.00787832,3125.3,3124.0,0.00334789]
["bitfinex-derivatives","ETHF0:USTF0",1767372254841,0.14285493,3125.3,3124.0,0.00334789]
["bitfinex-derivatives","ETHF0:USTF0",1767372255439,0.00787832,3125.3,3124.3,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1767372259147,3.194,3128.3,3124.3,0.1338106]
["bitfinex-derivatives","ETHF0:USTF0",1767372259454,0.13497661,3127.4,3124.5,0.1306111]
["bitfinex-derivatives","ETHF0:USTF0",1767372259651,0.29497661,3126.9,3124.7,0.1306111]
["bitfinex-derivatives","ETHF0:USTF0",1767372260044,0.13497661,3126.8,3124.8,4.26399386]
["bitfinex-derivatives","ETHF0:USTF0",1767372260244,0.00479923,3126.1,3125.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372261344,0.00479923,3126.1,3124.6,4.13338276]
["bitfinex-derivatives","ETHF0:USTF0",1767372261544,0.00479923,3126.1,3124.5,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767372261746,0.00479923,3126.1,3124.3,0.1306111]
["bitfinex-derivatives","ETHF0:USTF0",1767372261955,0.13977584,3126.1,3123.8,0.2907711]
["bitfinex-derivatives","ETHF0:USTF0",1767372262252,0.13497661,3125.9,3123.8,0.2907711]
["bitfinex-derivatives","ETHF0:USTF0",1767372262454,0.13497661,3125.9,3124.6,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1767372263057,0.29502661,3125.9,3124.6,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1767372263254,0.00479923,3126.1,3124.6,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1767372263445,0.13977584,3126.1,3124.6,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1767372263651,0.29981584,3126.1,3124.6,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1767372263951,0.13497661,3125.7,3124.6,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1767372264259,0.13497661,3125.6,3123.3,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767372264954,0.16007,3125.5,3123.3,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767372265154,0.13497661,3125.4,3123.3,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767372265355,0.13497661,3125.4,3123.2,0.1306111]
["bitfinex-derivatives","ETHF0:USTF0",1767372265356,0.29507661,3125.0,3122.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767372265955,0.00479923,3124.3,3123.1,1.21598882]
["bitfinex-derivatives","ETHF0:USTF0",1767372266349,3.2,3125.5,3123.1,1.21598882]
["bitfinex-derivatives","ETHF0:USTF0",1767372266350,0.37994334,3125.6,3123.3,0.1306111]
["bitfinex-derivatives","ETHF0:USTF0",1767372266549,0.29505661,3125.4,3123.3,0.1306111]
["bitfinex-derivatives","ETHF0:USTF0",1767372266755,0.29505661,3125.4,3123.3,0.13286325]
["bitfinex-derivatives","ETHF0:USTF0",1767372266956,0.13497661,3125.3,3123.3,0.00225215]
["bitfinex-derivatives","ETHF0:USTF0",1767372267257,0.13497661,3125.1,3123.3,0.00225215]
["bitfinex-derivatives","ETHF0:USTF0",1767372267459,0.00479923,3124.5,3123.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372269265,0.00373488,3125.6,3123.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372269266,0.00373488,3125.6,3123.9,6.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372269465,0.00373488,3125.6,3123.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372270155,0.00373488,3125.6,3123.9,0.16495923]
["bitfinex-derivatives","ETHF0:USTF0",1767372270360,0.00479923,3125.1,3123.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372270761,0.00479923,3125.1,3124.0,0.13164799]
["bitfinex-derivatives","ETHF0:USTF0",1767372270957,0.29412225,3125.4,3123.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372271166,0.29414225,3125.0,3123.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372271568,0.1601,3124.9,3123.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372272066,0.00479923,3124.7,3123.3,0.00225215]
["bitfinex-derivatives","ETHF0:USTF0",1767372272862,0.29896148,3124.7,3123.3,0.00225215]
["bitfinex-derivatives","ETHF0:USTF0",1767372273067,0.29896148,3124.7,3123.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372273068,0.16491923,3124.7,3123.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372273770,0.00479923,3124.7,3123.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372275566,0.13884148,3124.7,3123.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372276066,0.16491923,3124.7,3123.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372277073,0.00479923,3124.7,3123.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372277878,0.00373488,3125.6,3123.7,0.13644722]
["bitfinex-derivatives","ETHF0:USTF0",1767372278167,0.00373488,3125.6,3123.7,0.29660722]
["bitfinex-derivatives","ETHF0:USTF0",1767372278874,0.00479923,3125.0,3123.8,0.13164799]
["bitfinex-derivatives","ETHF0:USTF0",1767372280864,0.00373488,3125.6,3123.9,0.13164799]
["bitfinex-derivatives","ETHF0:USTF0",1767372281073,0.00373488,3125.6,3123.9,4.42043174]
["bitfinex-derivatives","ETHF0:USTF0",1767372281269,0.00373488,3125.6,3123.9,0.29179799]
["bitfinex-derivatives","ETHF0:USTF0",1767372282062,0.00479923,3125.1,3123.9,0.29179799]
["bitfinex-derivatives","ETHF0:USTF0",1767372282774,0.00479923,3125.1,3123.9,0.13164799]
["bitfinex-derivatives","ETHF0:USTF0",1767372282971,0.00479923,3125.1,3123.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372283871,0.13884148,3125.1,3123.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372284072,0.29204517,3124.8,3123.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372285074,0.16012,3124.7,3123.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372285273,0.16012,3124.6,3123.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372286469,0.16489923,3125.1,3123.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372286673,1.03746524,3125.0,3123.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372286874,0.87736524,3124.9,3123.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372287175,0.1601,3125.0,3123.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372287372,0.1367344,3125.1,3123.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372287971,0.87733479,3125.0,3123.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372288175,0.13193517,3125.0,3123.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372289176,0.16488923,3125.1,3123.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372290180,0.00479923,3125.1,3123.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372290878,0.00479923,3125.1,3123.7,0.14533514]
["bitfinex-derivatives","ETHF0:USTF0",1767372292283,0.00479923,3125.1,3124.0,0.30068591]
["bitfinex-derivatives","ETHF0:USTF0",1767372292976,0.00373488,3125.6,3124.1,0.14053591]
["bitfinex-derivatives","ETHF0:USTF0",1767372293177,0.00373488,3125.6,3124.2,0.14053591]
["bitfinex-derivatives","ETHF0:USTF0",1767372293971,0.00479923,3125.2,3124.2,0.14053591]
["bitfinex-derivatives","ETHF0:USTF0",1767372294676,0.00479923,3125.2,3124.2,0.30067591]
["bitfinex-derivatives","ETHF0:USTF0",1767372294877,0.00373488,3125.6,3124.2,0.30067591]
["bitfinex-derivatives","ETHF0:USTF0",1767372295283,0.00373488,3125.6,3123.8,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1767372295575,0.00373488,3125.6,3123.7,0.14533514]
["bitfinex-derivatives","ETHF0:USTF0",1767372295776,0.03589,3126.6,3123.7,0.14533514]
["bitfinex-derivatives","ETHF0:USTF0",1767372295976,0.03589,3126.6,3125.3,1.35652473]
["bitfinex-derivatives","ETHF0:USTF0",1767372296185,0.15997,3127.5,3125.4,0.14053591]
["bitfinex-derivatives","ETHF0:USTF0",1767372296380,0.15997,3127.5,3125.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767372296677,0.15997,3127.5,3125.6,0.30060591]
["bitfinex-derivatives","ETHF0:USTF0",1767372296880,0.16388754,3127.5,3125.6,0.30374231]
["bitfinex-derivatives","ETHF0:USTF0",1767372297073,0.16388754,3127.5,3126.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372297872,0.29191517,3127.4,3126.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372298383,0.13193517,3127.3,3126.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372299285,0.15998,3127.4,3126.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372299482,0.2902141,3127.4,3126.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372299682,0.1302341,3127.3,3126.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372300277,0.1302341,3127.2,3125.6,0.0031364]
["bitfinex-derivatives","ETHF0:USTF0",1767372300585,0.00391754,3127.5,3126.2,1.35543947]
["bitfinex-derivatives","ETHF0:USTF0",1767372300878,1e-08,3127.5,3126.3,4.25460395]
["bitfinex-derivatives","ETHF0:USTF0",1767372301283,0.00479923,3127.2,3126.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372301879,0.00479923,3127.2,3125.6,0.0031364]
["bitfinex-derivatives","ETHF0:USTF0",1767372302079,0.13503333,3127.2,3125.6,0.0031364]
["bitfinex-derivatives","ETHF0:USTF0",1767372302278,1e-08,3127.5,3125.6,0.0031364]
["bitfinex-derivatives","ETHF0:USTF0",1767372302279,1e-08,3127.5,3126.0,0.13945065]
["bitfinex-derivatives","ETHF0:USTF0",1767372302581,1e-08,3127.5,3126.4,0.13945065]
["bitfinex-derivatives","ETHF0:USTF0",1767372302781,0.1302341,3128.9,3126.4,1.21598882]
["bitfinex-derivatives","ETHF0:USTF0",1767372302980,0.1302341,3128.9,3126.0,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1767372302981,0.2901341,3128.9,3127.0,0.29944065]
["bitfinex-derivatives","ETHF0:USTF0",1767372303186,0.1302341,3128.7,3126.5,4.36944386]
["bitfinex-derivatives","ETHF0:USTF0",1767372303478,0.00479923,3127.9,3126.2,4.16409642]
["bitfinex-derivatives","ETHF0:USTF0",1767372303684,0.29498333,3127.9,3126.0,0.13945065]
["bitfinex-derivatives","ETHF0:USTF0",1767372303885,0.29732733,3127.9,3126.0,0.13945065]
["bitfinex-derivatives","ETHF0:USTF0",1767372304584,0.00714323,3127.9,3126.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372306086,0.16709323,3127.9,3126.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372306288,0.29732733,3127.9,3126.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372307083,3.3302341,3128.6,3126.6,0.14424988]
["bitfinex-derivatives","ETHF0:USTF0",1767372307290,3.2,3128.6,3126.8,0.29946065]
["bitfinex-derivatives","ETHF0:USTF0",1767372308189,0.00479923,3128.0,3126.8,0.13945065]
["bitfinex-derivatives","ETHF0:USTF0",1767372308685,0.00479923,3128.0,3126.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372308892,0.16474923,3128.0,3126.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372309089,0.15996,3127.7,3126.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372309285,0.15997,3127.6,3126.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372309593,0.00479923,3128.0,3125.7,0.13945065]
["bitfinex-derivatives","ETHF0:USTF0",1767372309594,0.15998,3127.3,3125.7,0.13945065]
["bitfinex-derivatives","ETHF0:USTF0",1767372309793,0.15998,3127.3,3125.6,0.0031364]
["bitfinex-derivatives","ETHF0:USTF0",1767372310691,0.15998,3127.3,3126.1,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372311087,0.1302341,3127.8,3126.1,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372311292,0.15997,3127.6,3126.1,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372312292,0.00479923,3128.0,3126.6,1.21598882]
["bitfinex-derivatives","ETHF0:USTF0",1767372312490,0.00479923,3128.0,3126.6,0.29947065]
["bitfinex-derivatives","ETHF0:USTF0",1767372312686,0.00479923,3128.0,3126.1,0.14424988]
["bitfinex-derivatives","ETHF0:USTF0",1767372313087,0.13503333,3128.0,3126.1,0.14424988]
["bitfinex-derivatives","ETHF0:USTF0",1767372313290,0.15998,3127.3,3126.1,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372313597,0.16,3127.0,3125.6,0.0031364]
["bitfinex-derivatives","ETHF0:USTF0",1767372313895,0.16,3126.9,3125.6,0.0031364]
["bitfinex-derivatives","ETHF0:USTF0",1767372314597,0.2902541,3126.5,3124.3,0.13945065]
["bitfinex-derivatives","ETHF0:USTF0",1767372314986,0.2902541,3126.5,3124.4,4.21725203]
["bitfinex-derivatives","ETHF0:USTF0",1767372315385,0.1302341,3126.3,3124.4,4.37738203]
["bitfinex-derivatives","ETHF0:USTF0",1767372315583,0.00479923,3125.7,3125.0,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372318394,0.00479923,3125.7,3124.4,0.00297216]
["bitfinex-derivatives","ETHF0:USTF0",1767372318698,0.16007,3125.5,3123.4,0.13945065]
["bitfinex-derivatives","ETHF0:USTF0",1767372318892,0.2903141,3125.4,3123.4,0.13945065]
["bitfinex-derivatives","ETHF0:USTF0",1767372319099,0.1302341,3125.4,3123.4,0.13945065]
["bitfinex-derivatives","ETHF0:USTF0",1767372319290,0.1302341,3125.2,3124.1,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372319494,0.00479923,3125.7,3124.1,0.14424988]
["bitfinex-derivatives","ETHF0:USTF0",1767372319692,0.3199,3125.3,3124.1,0.00855698]
["bitfinex-derivatives","ETHF0:USTF0",1767372320090,0.3199,3125.3,3124.2,4.3130515]
["bitfinex-derivatives","ETHF0:USTF0",1767372320300,0.3199,3125.3,3124.3,0.13945065]
["bitfinex-derivatives","ETHF0:USTF0",1767372320602,0.30009648,3125.3,3124.3,0.13945065]
["bitfinex-derivatives","ETHF0:USTF0",1767372320993,0.30009648,3125.3,3124.1,0.00855698]
["bitfinex-derivatives","ETHF0:USTF0",1767372321196,0.30009648,3125.3,3124.1,0.14800763]
["bitfinex-derivatives","ETHF0:USTF0",1767372321599,0.30009648,3125.3,3124.1,0.00855698]
["bitfinex-derivatives","ETHF0:USTF0",1767372322996,0.46018648,3125.3,3124.1,0.00855698]
["bitfinex-derivatives","ETHF0:USTF0",1767372323507,0.2903241,3125.2,3123.1,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767372323703,0.1601,3125.1,3123.1,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767372324000,0.2903341,3125.1,3123.1,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767372324505,0.2903341,3125.1,3123.8,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1767372324899,0.30009648,3125.3,3123.8,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1767372325205,0.30009648,3125.3,3123.8,0.14265015]
["bitfinex-derivatives","ETHF0:USTF0",1767372326004,0.30009648,3125.3,3124.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767372326604,0.30009648,3125.3,3124.1,0.13295603]
["bitfinex-derivatives","ETHF0:USTF0",1767372326810,0.30009648,3125.3,3124.3,0.13295603]
["bitfinex-derivatives","ETHF0:USTF0",1767372328118,0.00479923,3125.7,3124.7,0.29306603]
["bitfinex-derivatives","ETHF0:USTF0",1767372328800,0.00479923,3125.7,3124.4,4.22004374]
["bitfinex-derivatives","ETHF0:USTF0",1767372329002,0.00319153,3126.3,3124.9,0.13295603]
["bitfinex-derivatives","ETHF0:USTF0",1767372329309,0.00319153,3126.3,3125.1,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767372329802,0.00319153,3126.3,3124.9,0.13295603]
["bitfinex-derivatives","ETHF0:USTF0",1767372330001,0.00479923,3125.9,3125.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372330208,0.00479923,3125.9,3125.3,0.00760627]
["bitfinex-derivatives","ETHF0:USTF0",1767372331405,0.00479923,3125.9,3124.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767372331709,0.14296597,3125.9,3123.7,0.13843993]
["bitfinex-derivatives","ETHF0:USTF0",1767372331908,0.16007,3125.6,3123.7,0.13843993]
["bitfinex-derivatives","ETHF0:USTF0",1767372332108,0.16007,3125.6,3123.8,4.13166295]
["bitfinex-derivatives","ETHF0:USTF0",1767372332311,0.16007,3125.6,3123.8,0.13843993]
["bitfinex-derivatives","ETHF0:USTF0",1767372332504,0.16007,3125.6,3124.4,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1767372332701,0.16011,3124.8,3122.9,2.76509179]
["bitfinex-derivatives","ETHF0:USTF0",1767372332904,0.16013,3124.5,3122.5,0.13843993]
["bitfinex-derivatives","ETHF0:USTF0",1767372333109,0.13816674,3124.9,3122.4,0.7259328]
["bitfinex-derivatives","ETHF0:USTF0",1767372333110,0.13816674,3124.8,3122.4,0.7259328]
["bitfinex-derivatives","ETHF0:USTF0",1767372333309,0.13816674,3124.6,3122.4,0.7259328]
["bitfinex-derivatives","ETHF0:USTF0",1767372333512,0.29828674,3124.6,3122.4,0.7259328]
["bitfinex-derivatives","ETHF0:USTF0",1767372333707,0.16012,3124.6,3122.5,0.13843993]
["bitfinex-derivatives","ETHF0:USTF0",1767372333911,0.00479923,3123.9,3122.7,0.29864993]
["bitfinex-derivatives","ETHF0:USTF0",1767372334106,0.00786226,3123.9,3122.7,0.29864993]
["bitfinex-derivatives","ETHF0:USTF0",1767372336511,0.00786226,3123.9,3122.9,0.13843993]
["bitfinex-derivatives","ETHF0:USTF0",1767372337517,0.00786226,3123.9,3122.5,4.36279347]
["bitfinex-derivatives","ETHF0:USTF0",1767372337712,0.00786226,3123.9,3122.5,0.00279347]
["bitfinex-derivatives","ETHF0:USTF0",1767372338407,3.347029,3123.9,3122.5,0.00279347]
["bitfinex-derivatives","ETHF0:USTF0",1767372338608,0.13816674,3123.8,3122.4,0.7259328]
["bitfinex-derivatives","ETHF0:USTF0",1767372339211,0.00786226,3123.9,3122.4,0.7259328]
["bitfinex-derivatives","ETHF0:USTF0",1767372339623,0.00786226,3123.9,3122.4,0.72874078]
["bitfinex-derivatives","ETHF0:USTF0",1767372340015,0.13816674,3123.8,3122.4,0.72874078]
["bitfinex-derivatives","ETHF0:USTF0",1767372340221,0.13816674,3123.7,3122.4,0.72874078]
["bitfinex-derivatives","ETHF0:USTF0",1767372340424,0.13816674,3123.7,3122.4,0.49169609]
["bitfinex-derivatives","ETHF0:USTF0",1767372340615,0.16016,3123.8,3122.4,0.49169609]
["bitfinex-derivatives","ETHF0:USTF0",1767372340815,0.00786226,3123.9,3122.4,0.49169609]
["bitfinex-derivatives","ETHF0:USTF0",1767372341125,0.00786226,3123.9,3119.5,1.64717306]
["bitfinex-derivatives","ETHF0:USTF0",1767372341126,6.84294137,3123.8,3120.6,0.13843993]
["bitfinex-derivatives","ETHF0:USTF0",1767372341427,6.84294137,3123.8,3120.3,0.13843993]
["bitfinex-derivatives","ETHF0:USTF0",1767372341428,0.16023,3122.5,3120.3,0.13843993]
["bitfinex-derivatives","ETHF0:USTF0",1767372341621,0.00479923,3121.7,3120.3,0.13843993]
["bitfinex-derivatives","ETHF0:USTF0",1767372341924,0.16019,3123.3,3120.9,0.13843993]
["bitfinex-derivatives","ETHF0:USTF0",1767372342222,0.16019,3123.3,3121.1,0.13843993]
["bitfinex-derivatives","ETHF0:USTF0",1767372342423,0.16019,3123.2,3121.1,0.13843993]
["bitfinex-derivatives","ETHF0:USTF0",1767372342822,0.00479923,3122.5,3121.8,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372343027,0.00810657,3122.5,3121.1,0.13843993]
["bitfinex-derivatives","ETHF0:USTF0",1767372343416,0.00810657,3122.5,3121.3,0.13843993]
["bitfinex-derivatives","ETHF0:USTF0",1767372343926,0.00810657,3122.5,3121.5,0.13843993]
["bitfinex-derivatives","ETHF0:USTF0",1767372344326,0.00810657,3122.5,3121.6,0.01222584]
["bitfinex-derivatives","ETHF0:USTF0",1767372345526,0.00810657,3122.5,3121.6,0.15066577]
["bitfinex-derivatives","ETHF0:USTF0",1767372346832,0.3201,3123.7,3121.6,0.15066577]
["bitfinex-derivatives","ETHF0:USTF0",1767372347335,0.3201,3123.7,3121.8,0.13843993]
["bitfinex-derivatives","ETHF0:USTF0",1767372347631,0.3201,3123.7,3121.2,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1767372347833,0.00479923,3122.8,3122.1,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372348334,6.00479923,3122.8,3120.3,0.16320752]
["bitfinex-derivatives","ETHF0:USTF0",1767372348529,0.00479923,3122.8,3120.3,0.00286752]
["bitfinex-derivatives","ETHF0:USTF0",1767372348832,0.16025,3122.1,3120.3,0.00286752]
["bitfinex-derivatives","ETHF0:USTF0",1767372349825,0.16025,3122.1,3120.3,0.01509336]
["bitfinex-derivatives","ETHF0:USTF0",1767372350030,0.16025,3122.1,3120.3,0.00286752]
["bitfinex-derivatives","ETHF0:USTF0",1767372351038,0.16025,3122.0,3120.3,0.00286752]
["bitfinex-derivatives","ETHF0:USTF0",1767372351338,0.16027,3121.7,3120.3,0.00286752]
["bitfinex-derivatives","ETHF0:USTF0",1767372352437,0.13816674,3122.2,3119.5,0.13843993]
["bitfinex-derivatives","ETHF0:USTF0",1767372352742,0.13816674,3122.8,3120.6,0.13843993]
["bitfinex-derivatives","ETHF0:USTF0",1767372352928,3.3642,3123.1,3121.0,0.13843993]
["bitfinex-derivatives","ETHF0:USTF0",1767372353128,0.32286743,3123.7,3121.5,0.13843993]
["bitfinex-derivatives","ETHF0:USTF0",1767372353334,0.32286743,3123.7,3122.0,0.13843993]
["bitfinex-derivatives","ETHF0:USTF0",1767372353744,0.00479923,3123.2,3122.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372354240,0.00479923,3123.2,3122.7,0.01222584]
["bitfinex-derivatives","ETHF0:USTF0",1767372354433,0.32286743,3123.7,3122.7,0.15066577]
["bitfinex-derivatives","ETHF0:USTF0",1767372355340,0.32286743,3123.7,3122.7,0.01222584]
["bitfinex-derivatives","ETHF0:USTF0",1767372355640,0.00479923,3123.5,3122.7,0.01222584]
["bitfinex-derivatives","ETHF0:USTF0",1767372356842,0.00479923,3123.5,3122.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372357344,0.00479923,3123.5,3122.5,0.01702507]
["bitfinex-derivatives","ETHF0:USTF0",1767372357537,0.00479923,3123.5,3122.5,0.155465]
["bitfinex-derivatives","ETHF0:USTF0",1767372360640,0.00479923,3123.5,3122.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372360845,0.00479923,3123.5,3122.5,0.01702507]
["bitfinex-derivatives","ETHF0:USTF0",1767372361234,0.17867819,3123.7,3122.5,0.15072904]
["bitfinex-derivatives","ETHF0:USTF0",1767372361439,0.16009,3125.2,3122.5,0.15072904]
["bitfinex-derivatives","ETHF0:USTF0",1767372361440,0.13156747,3125.1,3122.9,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767372361635,0.13156747,3125.1,3123.1,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767372361847,0.13156747,3125.5,3123.5,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767372362341,0.13156747,3124.7,3122.8,7.45496648]
["bitfinex-derivatives","ETHF0:USTF0",1767372362542,0.13156747,3124.7,3123.1,0.01222584]
["bitfinex-derivatives","ETHF0:USTF0",1767372363443,0.13156747,3124.7,3123.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372363842,0.13156747,3124.4,3123.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372364049,0.00479923,3124.8,3123.6,0.01702507]
["bitfinex-derivatives","ETHF0:USTF0",1767372364442,0.1363667,3124.8,3123.6,0.01702507]
["bitfinex-derivatives","ETHF0:USTF0",1767372364642,0.1363667,3124.8,3123.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372364941,0.13156747,3124.6,3123.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372365351,0.13156747,3124.6,3123.7,0.01222584]
["bitfinex-derivatives","ETHF0:USTF0",1767372365542,0.13156747,3124.6,3123.7,0.0022697]
["bitfinex-derivatives","ETHF0:USTF0",1767372366847,0.13156747,3124.6,3122.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767372366848,0.13156747,3124.5,3122.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767372367051,0.13156747,3124.4,3122.5,0.01222584]
["bitfinex-derivatives","ETHF0:USTF0",1767372367242,0.29172747,3123.9,3121.4,4.23442624]
["bitfinex-derivatives","ETHF0:USTF0",1767372367549,0.13156747,3124.7,3122.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767372367750,0.00479923,3123.9,3123.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372370846,0.13156747,3124.2,3123.8,0.01222584]
["bitfinex-derivatives","ETHF0:USTF0",1767372371045,0.13156747,3124.8,3123.8,0.01222584]
["bitfinex-derivatives","ETHF0:USTF0",1767372371247,0.13156747,3124.8,3123.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372371453,0.13156747,3124.8,3123.8,0.01222584]
["bitfinex-derivatives","ETHF0:USTF0",1767372371859,0.00479923,3124.6,3123.8,0.01222584]
["bitfinex-derivatives","ETHF0:USTF0",1767372374846,0.1363667,3124.6,3123.8,0.01222584]
["bitfinex-derivatives","ETHF0:USTF0",1767372375752,6.1363667,3124.6,3123.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372375951,0.13156747,3124.4,3123.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372376846,0.29169747,3124.4,3123.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372377045,0.13156747,3124.0,3121.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767372377244,0.13156747,3124.0,3122.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767372377245,0.29171747,3124.0,3122.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767372377657,0.1363667,3124.6,3122.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767372377949,0.1363667,3124.6,3122.5,4.39241444]
["bitfinex-derivatives","ETHF0:USTF0",1767372378156,0.1363667,3124.6,3123.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372379053,0.1363667,3124.6,3123.2,0.16498923]
["bitfinex-derivatives","ETHF0:USTF0",1767372379649,0.1363667,3124.6,3123.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372380259,3.20611185,3125.5,3123.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372380260,0.13156747,3125.2,3123.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767372380556,0.13156747,3125.2,3123.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767372380763,0.29166747,3125.1,3123.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372380955,0.29166747,3125.0,3123.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372381151,0.00479923,3124.4,3123.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372381960,0.1363667,3124.4,3123.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372383457,0.13156747,3124.2,3123.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372384151,0.13156747,3124.2,3122.4,0.00382942]
["bitfinex-derivatives","ETHF0:USTF0",1767372384354,0.13156747,3123.8,3122.4,0.00382942]
["bitfinex-derivatives","ETHF0:USTF0",1767372384550,0.13156747,3123.6,3122.4,0.00382942]
["bitfinex-derivatives","ETHF0:USTF0",1767372384757,0.29173747,3123.6,3122.4,0.00382942]
["bitfinex-derivatives","ETHF0:USTF0",1767372385054,0.29174747,3123.5,3122.4,0.00382942]
["bitfinex-derivatives","ETHF0:USTF0",1767372385252,0.13156747,3123.4,3121.3,1.21709644]
["bitfinex-derivatives","ETHF0:USTF0",1767372385452,0.13156747,3123.4,3121.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767372386055,0.13156747,3123.4,3121.3,1.21709644]
["bitfinex-derivatives","ETHF0:USTF0",1767372386262,0.13156747,3123.4,3121.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767372386551,0.16013,3124.3,3121.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767372386552,0.1383442,3124.2,3121.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767372386760,0.1383442,3124.2,3122.0,4.10764502]
["bitfinex-derivatives","ETHF0:USTF0",1767372386961,0.1383442,3124.2,3122.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767372387461,0.00479923,3123.5,3122.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372388362,0.1383442,3123.4,3121.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767372390170,0.14169636,3123.3,3121.3,0.00251951]
["bitfinex-derivatives","ETHF0:USTF0",1767372390367,0.14487337,3123.3,3121.3,0.00251951]
["bitfinex-derivatives","ETHF0:USTF0",1767372390860,0.14487337,3123.3,3121.4,4.13974925]
["bitfinex-derivatives","ETHF0:USTF0",1767372391064,0.00317701,3123.3,3121.9,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767372392460,0.14487337,3123.3,3121.9,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767372392763,0.14487337,3123.3,3121.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1767372392764,0.14487337,3123.3,3121.3,2.7676113]
["bitfinex-derivatives","ETHF0:USTF0",1767372392969,0.14487337,3123.3,3121.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767372393170,0.14487337,3123.3,3121.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767372393566,0.14169636,3123.2,3121.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767372393775,0.14169636,3123.2,3121.3,0.00251951]
["bitfinex-derivatives","ETHF0:USTF0",1767372394365,0.14169636,3122.9,3121.3,0.00251951]
["bitfinex-derivatives","ETHF0:USTF0",1767372394766,0.1602,3123.0,3121.3,0.00251951]
["bitfinex-derivatives","ETHF0:USTF0",1767372395365,0.00317701,3123.3,3121.3,0.00251951]
["bitfinex-derivatives","ETHF0:USTF0",1767372395366,0.14169636,3123.2,3121.3,0.00251951]
["bitfinex-derivatives","ETHF0:USTF0",1767372395783,0.00317701,3123.3,3121.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767372396480,0.14487337,3123.3,3121.3,0.00251951]
["bitfinex-derivatives","ETHF0:USTF0",1767372396681,0.14169636,3123.0,3121.3,0.00251951]
["bitfinex-derivatives","ETHF0:USTF0",1767372397682,0.14169636,3122.9,3121.3,0.00251951]
["bitfinex-derivatives","ETHF0:USTF0",1767372398882,0.14169636,3122.7,3121.3,0.00251951]
["bitfinex-derivatives","ETHF0:USTF0",1767372399273,0.14169636,3122.5,3121.3,0.00251951]
["bitfinex-derivatives","ETHF0:USTF0",1767372399489,0.30193636,3122.2,3120.0,2.76509179]
["bitfinex-derivatives","ETHF0:USTF0",1767372399682,0.14649559,3121.4,3119.6,2.76509179]
["bitfinex-derivatives","ETHF0:USTF0",1767372399879,0.14649559,3121.4,3119.4,1.21709644]
["bitfinex-derivatives","ETHF0:USTF0",1767372400282,0.14649559,3121.4,3119.5,4.11201223]
["bitfinex-derivatives","ETHF0:USTF0",1767372400477,0.14649559,3121.4,3119.5,4.11501724]
["bitfinex-derivatives","ETHF0:USTF0",1767372400682,0.14649559,3121.4,3119.5,0.00300501]
["bitfinex-derivatives","ETHF0:USTF0",1767372401182,0.30677559,3121.4,3119.5,0.00300501]
["bitfinex-derivatives","ETHF0:USTF0",1767372401390,0.30199636,3121.1,3119.5,0.00300501]
["bitfinex-derivatives","ETHF0:USTF0",1767372401689,0.14169636,3120.8,3119.5,0.00300501]
["bitfinex-derivatives","ETHF0:USTF0",1767372402280,0.3204,3121.0,3119.5,0.00300501]
["bitfinex-derivatives","ETHF0:USTF0",1767372402281,0.14169636,3120.7,3119.5,0.00300501]
["bitfinex-derivatives","ETHF0:USTF0",1767372402674,0.3204,3121.0,3119.5,0.00300501]
["bitfinex-derivatives","ETHF0:USTF0",1767372403581,0.14169636,3120.9,3119.5,0.00300501]
["bitfinex-derivatives","ETHF0:USTF0",1767372404483,0.3204,3121.0,3119.7,1.21709644]
["bitfinex-derivatives","ETHF0:USTF0",1767372404691,0.14169636,3120.9,3119.6,4.149402]
["bitfinex-derivatives","ETHF0:USTF0",1767372404987,0.14169636,3120.9,3119.5,0.00300501]
["bitfinex-derivatives","ETHF0:USTF0",1767372406088,0.14169636,3120.8,3119.5,0.00300501]
["bitfinex-derivatives","ETHF0:USTF0",1767372406485,0.3204,3121.0,3119.5,0.00300501]
["bitfinex-derivatives","ETHF0:USTF0",1767372406889,0.3204,3121.0,3119.8,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767372407088,0.3204,3121.0,3119.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767372407287,0.00389466,3121.1,3119.9,1.37745644]
["bitfinex-derivatives","ETHF0:USTF0",1767372407494,0.00389466,3121.1,3119.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767372407991,0.14649559,3121.4,3120.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767372408194,0.00479923,3121.4,3120.2,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767372408393,0.14169636,3122.0,3120.5,1.22190352]
["bitfinex-derivatives","ETHF0:USTF0",1767372408598,0.14169636,3122.6,3120.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767372408996,0.14542226,3122.6,3120.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767372409500,0.00480708,3122.0,3120.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767372409685,0.00480708,3122.0,3120.9,4.13900095]
["bitfinex-derivatives","ETHF0:USTF0",1767372409893,0.14542226,3122.6,3121.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767372410197,0.14542226,3122.6,3121.3,4.13900095]
["bitfinex-derivatives","ETHF0:USTF0",1767372410198,0.0037259,3122.6,3121.3,4.13900095]
["bitfinex-derivatives","ETHF0:USTF0",1767372410689,0.0037259,3122.6,3121.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767372410885,0.14169636,3123.2,3121.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767372411696,0.14169636,3123.2,3121.7,8.48207488]
["bitfinex-derivatives","ETHF0:USTF0",1767372411896,0.00480708,3122.8,3122.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767372412099,0.14413204,3123.2,3122.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767372412394,0.00243568,3123.2,3122.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767372413193,0.00480708,3123.0,3122.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767372414399,0.14650344,3123.0,3122.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767372416197,0.00480708,3123.0,3122.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767372417598,0.00243568,3123.2,3122.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767372418703,0.00480708,3123.0,3122.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767372418905,0.00243568,3123.2,3122.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767372419898,0.0031864,3123.0,3122.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767372420303,3.205,3124.2,3122.2,4.19772192]
["bitfinex-derivatives","ETHF0:USTF0",1767372420304,0.13372265,3124.2,3122.2,4.19772192]
["bitfinex-derivatives","ETHF0:USTF0",1767372420599,0.13372265,3124.2,3122.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767372420808,0.13372265,3123.7,3122.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767372421003,0.13372265,3123.3,3122.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767372421307,0.13372265,3123.3,3120.5,2.76509179]
["bitfinex-derivatives","ETHF0:USTF0",1767372421308,0.13372265,3122.7,3120.5,2.76509179]
["bitfinex-derivatives","ETHF0:USTF0",1767372421503,0.13372265,3122.7,3120.4,4.58142644]
["bitfinex-derivatives","ETHF0:USTF0",1767372421702,0.13372265,3122.7,3120.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767372422100,0.13372265,3122.6,3120.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767372422302,0.13852973,3122.0,3120.7,0.16384844]
["bitfinex-derivatives","ETHF0:USTF0",1767372422497,0.13852973,3122.0,3120.7,0.00352844]
["bitfinex-derivatives","ETHF0:USTF0",1767372423405,0.13852973,3122.0,3121.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767372428309,0.13372265,3122.6,3121.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767372428507,0.13372265,3122.6,3121.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767372428709,0.29391265,3123.2,3121.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767372428907,0.29391265,3123.2,3121.3,4.29969456]
["bitfinex-derivatives","ETHF0:USTF0",1767372429211,0.13372265,3123.2,3121.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767372429409,0.13372265,3123.2,3121.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767372429701,0.0037954,3123.3,3121.9,1.37735644]
["bitfinex-derivatives","ETHF0:USTF0",1767372430399,0.0037954,3123.3,3121.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767372431508,0.13751805,3123.3,3121.4,1.21709644]
["bitfinex-derivatives","ETHF0:USTF0",1767372432009,0.13751805,3123.3,3121.5,8.53268944]
["bitfinex-derivatives","ETHF0:USTF0",1767372432202,0.13751805,3123.3,3121.4,1.21709644]
["bitfinex-derivatives","ETHF0:USTF0",1767372432408,0.13751805,3123.3,3121.4,5.57609644]
["bitfinex-derivatives","ETHF0:USTF0",1767372433210,0.13751805,3123.3,3121.4,1.21709644]
["bitfinex-derivatives","ETHF0:USTF0",1767372433609,0.13751805,3123.3,3121.5,4.16537989]
["bitfinex-derivatives","ETHF0:USTF0",1767372433807,0.13751805,3123.3,3121.9,1.21709644]
["bitfinex-derivatives","ETHF0:USTF0",1767372434212,0.13751805,3123.3,3121.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767372435105,0.13751805,3123.3,3121.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767372435307,0.13751805,3123.3,3121.9,4.25904896]
["bitfinex-derivatives","ETHF0:USTF0",1767372435504,0.13751805,3123.3,3121.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1767372435813,0.13372265,3124.0,3122.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767372436010,0.13372265,3124.0,3122.9,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767372436502,0.29381265,3125.2,3122.9,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767372436703,0.13372265,3125.1,3122.9,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767372436903,0.13372265,3124.9,3122.9,0.00880779]
["bitfinex-derivatives","ETHF0:USTF0",1767372437110,0.13372265,3124.9,3123.1,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767372437300,0.13372265,3124.9,3123.0,4.21769894]
["bitfinex-derivatives","ETHF0:USTF0",1767372437499,0.13372265,3124.9,3123.2,4.21769894]
["bitfinex-derivatives","ETHF0:USTF0",1767372437713,0.13372265,3124.9,3123.0,4.19199901]
["bitfinex-derivatives","ETHF0:USTF0",1767372437911,0.13372265,3124.9,3123.3,4.19199901]
["bitfinex-derivatives","ETHF0:USTF0",1767372438300,0.13372265,3124.9,3123.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1767372438505,0.13372265,3124.9,3123.2,4.52019]
["bitfinex-derivatives","ETHF0:USTF0",1767372438800,0.00295077,3125.2,3123.3,4.09660989]
["bitfinex-derivatives","ETHF0:USTF0",1767372439006,0.00295077,3125.2,3123.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767372439409,0.13667342,3125.2,3123.7,4.09660989]
["bitfinex-derivatives","ETHF0:USTF0",1767372439613,0.13667342,3125.2,3123.2,2.76509179]
["bitfinex-derivatives","ETHF0:USTF0",1767372439911,0.13667342,3125.2,3123.3,8.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1767372440417,0.13667342,3125.2,3123.3,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1767372440610,0.00295077,3125.2,3123.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767372440813,0.13372265,3125.8,3123.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767372441015,0.13372265,3125.8,3124.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767372441309,0.13372265,3125.8,3123.9,4.20878651]
["bitfinex-derivatives","ETHF0:USTF0",1767372441503,0.13372265,3125.8,3123.7,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1767372441704,0.13720583,3125.8,3123.7,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1767372442408,0.00480708,3125.1,3124.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767372444213,0.13720583,3125.8,3124.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767372444914,0.16002,3126.6,3124.5,4.16179601]
["bitfinex-derivatives","ETHF0:USTF0",1767372445114,0.16002,3126.6,3124.5,4.29540394]
["bitfinex-derivatives","ETHF0:USTF0",1767372445308,3.202,3127.9,3124.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1767372445613,0.15998,3127.3,3125.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372445813,0.00319118,3127.3,3125.9,0.00719408]
["bitfinex-derivatives","ETHF0:USTF0",1767372446509,0.00319118,3127.3,3125.9,0.30085201]
["bitfinex-derivatives","ETHF0:USTF0",1767372446817,0.1317401,3128.4,3126.0,4.34223934]
["bitfinex-derivatives","ETHF0:USTF0",1767372447011,0.1317401,3128.4,3126.3,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767372447207,0.1317401,3128.4,3126.4,0.14054416]
["bitfinex-derivatives","ETHF0:USTF0",1767372447411,0.1317401,3129.0,3126.5,0.14054416]
["bitfinex-derivatives","ETHF0:USTF0",1767372447614,0.1317401,3129.0,3127.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372447811,0.15991,3128.7,3127.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372448117,0.1317401,3127.8,3125.4,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1767372448316,0.1317401,3127.8,3125.3,0.14054416]
["bitfinex-derivatives","ETHF0:USTF0",1767372448514,0.1317401,3127.5,3125.3,0.14054416]
["bitfinex-derivatives","ETHF0:USTF0",1767372448715,0.1317401,3127.3,3125.0,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1767372448920,0.1317401,3127.0,3124.8,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1767372449116,0.1317401,3126.5,3124.1,0.30069416]
["bitfinex-derivatives","ETHF0:USTF0",1767372449324,0.13884381,3126.4,3124.3,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1767372449521,0.14361689,3126.9,3124.4,0.13446671]
["bitfinex-derivatives","ETHF0:USTF0",1767372449713,0.14361689,3126.9,3124.5,0.13446671]
["bitfinex-derivatives","ETHF0:USTF0",1767372449914,0.13884381,3126.8,3124.5,0.13835777]
["bitfinex-derivatives","ETHF0:USTF0",1767372450111,0.13884381,3126.5,3125.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372451611,0.00864791,3126.9,3125.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372452911,0.00864791,3126.9,3125.5,0.13446671]
["bitfinex-derivatives","ETHF0:USTF0",1767372453114,0.15995,3128.0,3125.9,0.13446671]
["bitfinex-derivatives","ETHF0:USTF0",1767372453324,0.15995,3127.9,3125.9,0.13446671]
["bitfinex-derivatives","ETHF0:USTF0",1767372453525,0.15995,3127.9,3126.0,4.21342868]
["bitfinex-derivatives","ETHF0:USTF0",1767372453730,0.15995,3127.9,3125.9,0.13446671]
["bitfinex-derivatives","ETHF0:USTF0",1767372454121,0.00479923,3127.2,3125.9,0.13446671]
["bitfinex-derivatives","ETHF0:USTF0",1767372454421,0.00479923,3127.2,3125.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767372454621,0.00479923,3127.2,3126.0,4.2066799]
["bitfinex-derivatives","ETHF0:USTF0",1767372454817,0.00358815,3127.9,3126.1,0.13446671]
["bitfinex-derivatives","ETHF0:USTF0",1767372455219,0.00358815,3127.9,3126.2,4.34114661]
["bitfinex-derivatives","ETHF0:USTF0",1767372455525,0.00358815,3127.9,3126.5,0.13446671]
["bitfinex-derivatives","ETHF0:USTF0",1767372455715,0.00358815,3127.9,3126.7,0.29447671]
["bitfinex-derivatives","ETHF0:USTF0",1767372455918,0.00358815,3127.9,3127.0,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372456331,0.1599,3128.9,3127.1,4.17270643]
["bitfinex-derivatives","ETHF0:USTF0",1767372456826,0.1599,3128.9,3127.0,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372456827,0.29874381,3128.9,3127.0,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372457519,0.29875381,3128.7,3127.0,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372458427,0.15991,3128.7,3127.0,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372458726,0.15992,3128.5,3127.0,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372458926,0.29876381,3128.5,3127.0,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372459125,0.15992,3128.5,3127.0,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372459724,0.29876381,3128.5,3127.0,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372459920,0.13884381,3128.4,3127.0,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372461729,0.13884381,3128.4,3126.7,0.0031525]
["bitfinex-derivatives","ETHF0:USTF0",1767372461932,0.13884381,3128.1,3126.7,0.0031525]
["bitfinex-derivatives","ETHF0:USTF0",1767372462131,0.00306043,3128.9,3125.4,0.13446671]
["bitfinex-derivatives","ETHF0:USTF0",1767372462132,0.13884381,3127.7,3125.4,0.13446671]
["bitfinex-derivatives","ETHF0:USTF0",1767372462336,0.13884381,3127.3,3125.4,0.13446671]
["bitfinex-derivatives","ETHF0:USTF0",1767372462529,0.13884381,3127.8,3125.6,0.13446671]
["bitfinex-derivatives","ETHF0:USTF0",1767372462731,0.13884381,3128.3,3126.1,0.29450671]
["bitfinex-derivatives","ETHF0:USTF0",1767372462938,0.00479923,3127.5,3126.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372463230,0.00479923,3127.5,3126.9,0.00777343]
["bitfinex-derivatives","ETHF0:USTF0",1767372463433,0.00479923,3127.5,3125.6,0.13446671]
["bitfinex-derivatives","ETHF0:USTF0",1767372463626,0.00479923,3127.5,3125.6,0.29453671]
["bitfinex-derivatives","ETHF0:USTF0",1767372463938,0.14364304,3127.5,3125.7,4.06338955]
["bitfinex-derivatives","ETHF0:USTF0",1767372464136,0.14364304,3127.5,3125.6,0.29453671]
["bitfinex-derivatives","ETHF0:USTF0",1767372464336,0.14364304,3127.5,3126.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372464830,0.00479923,3127.5,3125.6,0.13789938]
["bitfinex-derivatives","ETHF0:USTF0",1767372465338,0.29882381,3127.3,3125.6,0.00343267]
["bitfinex-derivatives","ETHF0:USTF0",1767372465835,0.00479923,3127.5,3126.1,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372467539,0.15998,3127.4,3126.1,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372468440,0.29882381,3127.4,3126.1,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372469436,0.00479923,3127.5,3126.1,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372469437,0.29883381,3127.3,3126.1,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372469738,0.29883381,3127.3,3125.6,0.00343267]
["bitfinex-derivatives","ETHF0:USTF0",1767372469739,0.16,3127.0,3125.6,0.00343267]
["bitfinex-derivatives","ETHF0:USTF0",1767372469934,0.16001,3126.8,3125.6,0.00343267]
["bitfinex-derivatives","ETHF0:USTF0",1767372470130,0.29885381,3126.8,3125.6,0.00343267]
["bitfinex-derivatives","ETHF0:USTF0",1767372470326,0.13884381,3126.7,3125.6,0.00343267]
["bitfinex-derivatives","ETHF0:USTF0",1767372470526,0.14120073,3126.7,3125.6,0.00343267]
["bitfinex-derivatives","ETHF0:USTF0",1767372470741,0.14120073,3126.7,3124.5,0.13446671]
["bitfinex-derivatives","ETHF0:USTF0",1767372470742,0.29886381,3126.6,3125.8,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372470933,0.16002,3126.6,3124.5,0.13446671]
["bitfinex-derivatives","ETHF0:USTF0",1767372471134,0.16002,3126.6,3124.8,4.34401115]
["bitfinex-derivatives","ETHF0:USTF0",1767372471342,0.00235692,3126.7,3125.0,0.13446671]
["bitfinex-derivatives","ETHF0:USTF0",1767372471547,0.00235692,3126.7,3124.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767372471548,0.00235692,3126.7,3125.2,0.29454671]
["bitfinex-derivatives","ETHF0:USTF0",1767372471735,0.00235692,3126.7,3125.2,0.13798926]
["bitfinex-derivatives","ETHF0:USTF0",1767372471931,0.00235692,3126.7,3125.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372472846,0.00479923,3126.5,3125.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372474247,3.35995,3128.0,3125.8,0.13446671]
["bitfinex-derivatives","ETHF0:USTF0",1767372474437,0.85670627,3127.9,3125.8,0.13446671]
["bitfinex-derivatives","ETHF0:USTF0",1767372474639,0.13884381,3127.9,3125.8,0.13446671]
["bitfinex-derivatives","ETHF0:USTF0",1767372474839,0.13884381,3127.9,3125.9,4.10772427]
["bitfinex-derivatives","ETHF0:USTF0",1767372475034,0.15995,3128.0,3126.1,0.13446671]
["bitfinex-derivatives","ETHF0:USTF0",1767372475236,0.15995,3128.0,3126.4,0.13446671]
["bitfinex-derivatives","ETHF0:USTF0",1767372475237,0.00479923,3127.4,3126.4,0.13446671]
["bitfinex-derivatives","ETHF0:USTF0",1767372475543,0.00298508,3128.0,3126.6,0.13446671]
["bitfinex-derivatives","ETHF0:USTF0",1767372475944,0.00298508,3128.0,3126.8,0.13446671]
["bitfinex-derivatives","ETHF0:USTF0",1767372476153,0.29871381,3129.5,3127.2,0.13446671]
["bitfinex-derivatives","ETHF0:USTF0",1767372476340,1.01619496,3129.4,3127.2,0.13446671]
["bitfinex-derivatives","ETHF0:USTF0",1767372476649,0.00479923,3128.7,3128.0,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372477249,0.00708193,3128.7,3126.6,0.13446671]
["bitfinex-derivatives","ETHF0:USTF0",1767372477549,0.00708193,3128.7,3126.9,4.35763934]
["bitfinex-derivatives","ETHF0:USTF0",1767372477844,0.00708193,3128.7,3126.9,0.29446671]
["bitfinex-derivatives","ETHF0:USTF0",1767372478043,0.00708193,3128.7,3127.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372478843,7.88641621,3131.2,3127.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372478844,0.13884381,3130.0,3127.8,0.29441671]
["bitfinex-derivatives","ETHF0:USTF0",1767372479039,0.13884381,3130.0,3127.9,0.13446671]
["bitfinex-derivatives","ETHF0:USTF0",1767372479246,0.13884381,3130.0,3128.0,0.13947279]
["bitfinex-derivatives","ETHF0:USTF0",1767372479552,0.29930683,3130.5,3128.2,0.13947279]
["bitfinex-derivatives","ETHF0:USTF0",1767372479940,0.00479923,3129.5,3128.5,0.13947279]
["bitfinex-derivatives","ETHF0:USTF0",1767372480146,0.72825083,3130.2,3128.5,0.29939279]
["bitfinex-derivatives","ETHF0:USTF0",1767372480351,0.72825083,3130.2,3128.2,8.52957036]
["bitfinex-derivatives","ETHF0:USTF0",1767372480548,0.72825083,3130.2,3128.4,0.13947279]
["bitfinex-derivatives","ETHF0:USTF0",1767372480851,0.72825083,3130.2,3128.4,4.10720548]
["bitfinex-derivatives","ETHF0:USTF0",1767372481044,0.72825083,3130.2,3128.4,0.13947279]
["bitfinex-derivatives","ETHF0:USTF0",1767372481245,0.00479923,3129.6,3128.5,4.24667827]
["bitfinex-derivatives","ETHF0:USTF0",1767372481641,0.00479923,3129.6,3128.4,4.10720548]
["bitfinex-derivatives","ETHF0:USTF0",1767372481849,0.00479923,3129.6,3127.9,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1767372481850,0.00479923,3129.6,3128.0,4.49547279]
["bitfinex-derivatives","ETHF0:USTF0",1767372482056,0.00479923,3129.6,3128.0,0.13947279]
["bitfinex-derivatives","ETHF0:USTF0",1767372482248,0.00479923,3129.6,3127.8,4.51696]
["bitfinex-derivatives","ETHF0:USTF0",1767372482451,0.72825083,3130.2,3128.2,0.13947279]
["bitfinex-derivatives","ETHF0:USTF0",1767372482647,0.72825083,3130.2,3128.6,0.13947279]
["bitfinex-derivatives","ETHF0:USTF0",1767372482853,3.199,3131.6,3127.8,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1767372482854,0.13948683,3131.4,3128.9,0.13947279]
["bitfinex-derivatives","ETHF0:USTF0",1767372483049,0.13948683,3131.2,3128.9,0.13947279]
["bitfinex-derivatives","ETHF0:USTF0",1767372483245,0.13948683,3130.8,3128.4,0.13947279]
["bitfinex-derivatives","ETHF0:USTF0",1767372483549,0.13948683,3130.8,3128.0,4.3350343]
["bitfinex-derivatives","ETHF0:USTF0",1767372483550,0.13948683,3130.6,3128.0,3.53294]
["bitfinex-derivatives","ETHF0:USTF0",1767372483747,0.13948683,3130.4,3128.0,0.29941279]
["bitfinex-derivatives","ETHF0:USTF0",1767372483955,0.13948683,3130.1,3128.0,0.13947279]
["bitfinex-derivatives","ETHF0:USTF0",1767372484447,0.00479923,3129.4,3128.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372484649,0.00479923,3129.4,3127.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1767372484853,0.00479923,3129.4,3127.5,1.21647279]
["bitfinex-derivatives","ETHF0:USTF0",1767372485157,0.00479923,3129.4,3127.9,0.13947279]
["bitfinex-derivatives","ETHF0:USTF0",1767372485646,0.00479923,3129.4,3128.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372486353,0.14428606,3129.4,3127.1,0.13947279]
["bitfinex-derivatives","ETHF0:USTF0",1767372486744,0.15988,3129.2,3127.3,0.13947279]
["bitfinex-derivatives","ETHF0:USTF0",1767372487146,0.14428606,3129.4,3127.6,0.13947279]
["bitfinex-derivatives","ETHF0:USTF0",1767372487147,0.00479923,3129.4,3127.6,0.13947279]
["bitfinex-derivatives","ETHF0:USTF0",1767372487454,0.00479923,3129.4,3128.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372488154,0.29929683,3130.7,3128.4,0.13947279]
["bitfinex-derivatives","ETHF0:USTF0",1767372488352,0.16361563,3130.6,3128.4,0.13947279]
["bitfinex-derivatives","ETHF0:USTF0",1767372488555,0.16361563,3130.6,3128.3,4.21691208]
["bitfinex-derivatives","ETHF0:USTF0",1767372488556,0.00380563,3130.6,3128.6,0.29938279]
["bitfinex-derivatives","ETHF0:USTF0",1767372488856,0.13948683,3130.5,3128.6,0.13947279]
["bitfinex-derivatives","ETHF0:USTF0",1767372489250,0.00479923,3129.9,3128.6,0.13947279]
["bitfinex-derivatives","ETHF0:USTF0",1767372489652,0.00479923,3129.9,3128.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372490555,0.15987,3129.5,3128.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372492559,0.00479923,3129.9,3128.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767372493151,0.00479923,3129.9,3128.2,0.14427202]
["bitfinex-derivatives","ETHF0:USTF0",1767372493556,0.00479923,3129.9,3128.2,0.30421202]
["bitfinex-derivatives","ETHF0:USTF0",1767372493852,0.00479923,3129.9,3128.4,0.13947279]
["bitfinex-derivatives","ETHF0:USTF0",1767372494056,0.00479923,3129.9,3128.6,0.13947279]
["bitfinex-derivatives","ETHF0:USTF0",1767372494354,0.00479923,3129.9,3128.8,0.13947279]
["bitfinex-derivatives","ETHF0:USTF0",1767372494659,0.00380563,3130.6,3129.0,0.29936279]
["bitfinex-derivatives","ETHF0:USTF0",1767372494856,0.00380563,3130.6,3129.1,0.13947279]
["bitfinex-derivatives","ETHF0:USTF0",1767372495051,0.00380563,3130.6,3129.1,0.00265945]
["bitfinex-derivatives","ETHF0:USTF0",1767372495753,0.00479923,3130.2,3129.1,0.00265945]
["bitfinex-derivatives","ETHF0:USTF0",1767372496356,0.00479923,3130.2,3129.1,0.14213224]
["bitfinex-derivatives","ETHF0:USTF0",1767372497062,0.00380563,3130.6,3129.1,0.14213224]
["bitfinex-derivatives","ETHF0:USTF0",1767372497758,0.00380563,3130.6,3129.5,0.13947279]
["bitfinex-derivatives","ETHF0:USTF0",1767372497954,0.13948683,3131.7,3129.5,0.13947279]
["bitfinex-derivatives","ETHF0:USTF0",1767372498260,0.13948683,3131.7,3130.3,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372498957,0.1598,3130.9,3129.1,0.14213224]
["bitfinex-derivatives","ETHF0:USTF0",1767372499155,0.29928683,3130.9,3129.1,0.00265945]
["bitfinex-derivatives","ETHF0:USTF0",1767372499455,0.15981,3130.6,3129.1,0.00265945]
["bitfinex-derivatives","ETHF0:USTF0",1767372500053,0.00476534,3130.2,3129.5,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372502359,0.00476534,3130.2,3129.1,0.00265945]
["bitfinex-derivatives","ETHF0:USTF0",1767372502754,0.15984,3130.1,3129.1,0.00265945]
["bitfinex-derivatives","ETHF0:USTF0",1767372502960,0.29932683,3130.1,3128.0,2.29947279]
["bitfinex-derivatives","ETHF0:USTF0",1767372503262,0.29932683,3130.1,3128.0,4.49347279]
["bitfinex-derivatives","ETHF0:USTF0",1767372503460,0.15985,3129.9,3128.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372503959,0.00476534,3130.2,3128.7,0.00723499]
["bitfinex-derivatives","ETHF0:USTF0",1767372504464,0.14425217,3130.2,3128.7,0.00723499]
["bitfinex-derivatives","ETHF0:USTF0",1767372504962,0.00476534,3130.2,3128.7,0.00723499]
["bitfinex-derivatives","ETHF0:USTF0",1767372505553,0.15985,3129.9,3128.7,0.00723499]
["bitfinex-derivatives","ETHF0:USTF0",1767372505954,0.15987,3129.6,3128.7,0.00723499]
["bitfinex-derivatives","ETHF0:USTF0",1767372506155,0.13948683,3130.0,3127.7,0.13947279]
["bitfinex-derivatives","ETHF0:USTF0",1767372506763,0.15988,3129.3,3127.7,0.13947279]
["bitfinex-derivatives","ETHF0:USTF0",1767372507153,0.16252046,3129.3,3128.2,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372507658,0.00264046,3129.3,3128.2,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372507965,0.00264046,3129.3,3128.2,0.14112262]
["bitfinex-derivatives","ETHF0:USTF0",1767372508261,0.00264046,3129.3,3128.2,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372508561,0.00264046,3129.3,3128.2,0.14112262]
["bitfinex-derivatives","ETHF0:USTF0",1767372511562,0.00476534,3130.2,3128.4,0.13544516]
["bitfinex-derivatives","ETHF0:USTF0",1767372512068,0.16459534,3130.2,3128.4,0.13544516]
["bitfinex-derivatives","ETHF0:USTF0",1767372512657,0.16748947,3130.2,3128.4,0.13544516]
["bitfinex-derivatives","ETHF0:USTF0",1767372513967,0.16748947,3130.2,3128.6,0.13544516]
["bitfinex-derivatives","ETHF0:USTF0",1767372513968,0.00765947,3130.2,3128.6,0.13544516]
["bitfinex-derivatives","ETHF0:USTF0",1767372516775,0.00765947,3130.2,3128.2,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372516776,0.15985,3129.9,3128.2,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372516967,0.13856403,3130.1,3128.2,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372517369,0.15987,3129.5,3128.2,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372517864,0.29840403,3130.1,3128.2,0.14023657]
["bitfinex-derivatives","ETHF0:USTF0",1767372518166,0.15984,3130.0,3128.2,0.14023657]
["bitfinex-derivatives","ETHF0:USTF0",1767372518363,0.13856403,3130.1,3128.2,0.14023657]
["bitfinex-derivatives","ETHF0:USTF0",1767372518570,0.15986,3129.8,3128.2,0.14023657]
["bitfinex-derivatives","ETHF0:USTF0",1767372518769,0.15986,3129.6,3128.2,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372519167,0.13856403,3130.1,3128.2,0.14023657]
["bitfinex-derivatives","ETHF0:USTF0",1767372519371,0.15984,3130.1,3128.2,0.14023657]
["bitfinex-derivatives","ETHF0:USTF0",1767372519766,0.15984,3130.0,3128.2,0.14023657]
["bitfinex-derivatives","ETHF0:USTF0",1767372520071,0.29842403,3129.8,3128.2,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372520270,0.15987,3129.5,3128.2,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372520668,0.13856403,3129.8,3128.2,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372521868,0.13856403,3129.5,3128.2,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372522070,0.13856403,3129.0,3126.7,0.13544516]
["bitfinex-derivatives","ETHF0:USTF0",1767372522463,0.15992,3128.5,3126.7,0.13544516]
["bitfinex-derivatives","ETHF0:USTF0",1767372522775,0.13856403,3129.0,3126.7,0.13544516]
["bitfinex-derivatives","ETHF0:USTF0",1767372523073,0.00479141,3128.2,3127.5,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372523270,0.00479141,3128.2,3126.7,0.00409155]
["bitfinex-derivatives","ETHF0:USTF0",1767372523667,0.15995,3128.0,3126.7,0.00409155]
["bitfinex-derivatives","ETHF0:USTF0",1767372523866,0.16245695,3128.0,3126.7,0.00409155]
["bitfinex-derivatives","ETHF0:USTF0",1767372524066,0.00250695,3128.0,3126.7,0.00409155]
["bitfinex-derivatives","ETHF0:USTF0",1767372524269,0.00250695,3128.0,3127.0,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372524673,0.00250695,3128.0,3127.0,0.14023657]
["bitfinex-derivatives","ETHF0:USTF0",1767372525478,0.00250695,3128.0,3127.0,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372527679,0.16245695,3128.0,3127.0,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372528572,0.16245695,3128.0,3126.7,0.00409155]
["bitfinex-derivatives","ETHF0:USTF0",1767372528573,0.15995,3127.9,3126.7,0.00409155]
["bitfinex-derivatives","ETHF0:USTF0",1767372529181,0.00250695,3128.0,3126.7,0.00409155]
["bitfinex-derivatives","ETHF0:USTF0",1767372529578,0.00250695,3128.0,3127.0,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1767372529780,0.14107098,3128.0,3127.0,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1767372529978,0.15997,3127.6,3126.7,0.00409155]
["bitfinex-derivatives","ETHF0:USTF0",1767372530179,0.15997,3127.6,3126.0,0.13544516]
["bitfinex-derivatives","ETHF0:USTF0",1767372531383,0.00250695,3128.0,3126.0,0.00342323]
["bitfinex-derivatives","ETHF0:USTF0",1767372531384,0.15999,3127.2,3126.0,0.00342323]
["bitfinex-derivatives","ETHF0:USTF0",1767372531575,0.13856403,3127.4,3125.5,0.7259328]
["bitfinex-derivatives","ETHF0:USTF0",1767372531776,0.15996,3127.7,3125.6,0.13544516]
["bitfinex-derivatives","ETHF0:USTF0",1767372531969,0.00250695,3128.0,3125.6,0.13544516]
["bitfinex-derivatives","ETHF0:USTF0",1767372531970,0.00250695,3128.0,3125.8,0.13544516]
["bitfinex-derivatives","ETHF0:USTF0",1767372532275,0.00250695,3128.0,3126.1,0.13544516]
["bitfinex-derivatives","ETHF0:USTF0",1767372532485,0.00250695,3128.0,3126.5,0.13544516]
["bitfinex-derivatives","ETHF0:USTF0",1767372532784,0.00250695,3128.0,3126.7,0.13544516]
["bitfinex-derivatives","ETHF0:USTF0",1767372532968,0.00250695,3128.0,3126.7,0.29545516]
["bitfinex-derivatives","ETHF0:USTF0",1767372533176,0.00250695,3128.0,3126.8,0.13544516]
["bitfinex-derivatives","ETHF0:USTF0",1767372537582,0.00250695,3128.0,3126.3,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1767372537583,0.00250695,3128.0,3126.3,0.13544516]
["bitfinex-derivatives","ETHF0:USTF0",1767372538687,0.16245695,3128.0,3126.3,0.13544516]
["bitfinex-derivatives","ETHF0:USTF0",1767372539190,0.15995,3127.9,3126.1,0.00300556]
["bitfinex-derivatives","ETHF0:USTF0",1767372539888,0.15995,3127.9,3126.1,0.14477149]
["bitfinex-derivatives","ETHF0:USTF0",1767372540089,0.00250695,3128.0,3126.3,0.30179593]
["bitfinex-derivatives","ETHF0:USTF0",1767372540289,0.00250695,3128.0,3126.4,0.14176593]
["bitfinex-derivatives","ETHF0:USTF0",1767372540592,0.00250695,3128.0,3126.5,0.14176593]
["bitfinex-derivatives","ETHF0:USTF0",1767372540984,0.00250695,3128.0,3126.8,0.14176593]
["bitfinex-derivatives","ETHF0:USTF0",1767372541190,0.15989,3129.1,3126.8,0.14176593]
["bitfinex-derivatives","ETHF0:USTF0",1767372541387,0.15989,3129.1,3127.0,0.14176593]
["bitfinex-derivatives","ETHF0:USTF0",1767372541690,0.1599,3129.0,3127.0,0.14176593]
["bitfinex-derivatives","ETHF0:USTF0",1767372542098,0.002267,3129.0,3127.7,0.14655734]
["bitfinex-derivatives","ETHF0:USTF0",1767372543191,0.00479141,3128.7,3127.7,0.14655734]
["bitfinex-derivatives","ETHF0:USTF0",1767372543493,0.002267,3129.0,3127.7,0.14655734]
["bitfinex-derivatives","ETHF0:USTF0",1767372545693,0.15984,3130.1,3127.9,0.14176593]
["bitfinex-derivatives","ETHF0:USTF0",1767372545995,0.15984,3130.0,3127.9,0.14176593]
["bitfinex-derivatives","ETHF0:USTF0",1767372546492,0.16226377,3130.0,3127.9,0.14176593]
["bitfinex-derivatives","ETHF0:USTF0",1767372546694,0.00479141,3129.3,3127.9,0.14176593]
["bitfinex-derivatives","ETHF0:USTF0",1767372547895,0.00479141,3129.3,3127.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372548395,0.14825861,3129.3,3127.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372548590,0.15989,3129.2,3127.7,0.14655734]
["bitfinex-derivatives","ETHF0:USTF0",1767372549086,0.15989,3129.2,3127.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372549589,0.15989,3129.2,3127.7,0.14655734]
["bitfinex-derivatives","ETHF0:USTF0",1767372549790,0.00479141,3129.3,3127.7,0.14655734]
["bitfinex-derivatives","ETHF0:USTF0",1767372550391,0.14825861,3129.3,3127.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372550692,0.16467141,3129.3,3127.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372551197,0.00479141,3129.3,3127.7,0.14655734]
["bitfinex-derivatives","ETHF0:USTF0",1767372551696,0.00479141,3129.3,3128.0,0.14176593]
["bitfinex-derivatives","ETHF0:USTF0",1767372552397,0.00479141,3129.3,3128.1,0.14176593]
["bitfinex-derivatives","ETHF0:USTF0",1767372552988,0.00479141,3129.3,3128.2,0.14176593]
["bitfinex-derivatives","ETHF0:USTF0",1767372553188,0.00242377,3130.0,3128.6,0.14176593]
["bitfinex-derivatives","ETHF0:USTF0",1767372553400,0.00242377,3130.0,3128.7,0.14176593]
["bitfinex-derivatives","ETHF0:USTF0",1767372553596,0.00242377,3130.0,3128.7,0.30167593]
["bitfinex-derivatives","ETHF0:USTF0",1767372553794,0.00242377,3130.0,3128.8,0.14176593]
["bitfinex-derivatives","ETHF0:USTF0",1767372554298,0.25504717,3131.1,3128.6,0.00392351]
["bitfinex-derivatives","ETHF0:USTF0",1767372554299,0.41659433,3131.4,3129.0,0.14176593]
["bitfinex-derivatives","ETHF0:USTF0",1767372554492,0.15978,3131.3,3129.1,0.14176593]
["bitfinex-derivatives","ETHF0:USTF0",1767372555092,0.1434672,3131.3,3129.9,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372555302,0.15981,3130.6,3128.7,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1767372555501,0.15981,3130.6,3128.7,0.14176593]
["bitfinex-derivatives","ETHF0:USTF0",1767372555690,0.15982,3130.4,3128.7,0.14176593]
["bitfinex-derivatives","ETHF0:USTF0",1767372555889,0.15979,3131.1,3128.7,0.14176593]
["bitfinex-derivatives","ETHF0:USTF0",1767372556192,0.15979,3131.1,3128.6,0.00392351]
["bitfinex-derivatives","ETHF0:USTF0",1767372556193,0.00479141,3130.2,3129.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372556797,0.15979,3131.1,3129.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372557094,0.0023436,3131.3,3129.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372557401,0.0023436,3131.3,3129.6,0.14655734]
["bitfinex-derivatives","ETHF0:USTF0",1767372557703,0.0023436,3131.3,3130.1,0.14176593]
["bitfinex-derivatives","ETHF0:USTF0",1767372558388,0.0023436,3131.3,3130.2,0.14176593]
["bitfinex-derivatives","ETHF0:USTF0",1767372558592,0.0023436,3131.3,3129.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1767372558888,0.0023436,3131.3,3129.9,4.28377539]
["bitfinex-derivatives","ETHF0:USTF0",1767372559292,0.0023436,3131.3,3129.9,0.14176593]
["bitfinex-derivatives","ETHF0:USTF0",1767372559487,0.0023436,3131.3,3129.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372560199,0.0023436,3131.3,3129.6,0.14655734]
["bitfinex-derivatives","ETHF0:USTF0",1767372560999,0.0023436,3131.3,3129.8,0.14176593]
["bitfinex-derivatives","ETHF0:USTF0",1767372561396,0.15973,3132.3,3129.7,4.24025742]
["bitfinex-derivatives","ETHF0:USTF0",1767372561397,0.15973,3132.3,3130.0,0.14176593]
["bitfinex-derivatives","ETHF0:USTF0",1767372561597,0.15969,3133.0,3130.0,0.14176593]
["bitfinex-derivatives","ETHF0:USTF0",1767372561799,0.1434672,3133.1,3131.2,0.14655734]
["bitfinex-derivatives","ETHF0:USTF0",1767372562299,0.1434672,3133.3,3131.2,0.14655734]
["bitfinex-derivatives","ETHF0:USTF0",1767372562605,0.00348481,3133.3,3131.6,0.14176593]
["bitfinex-derivatives","ETHF0:USTF0",1767372562898,0.00348481,3133.3,3131.3,4.22236171]
["bitfinex-derivatives","ETHF0:USTF0",1767372563202,0.14695201,3133.3,3131.2,0.00880469]
["bitfinex-derivatives","ETHF0:USTF0",1767372563398,0.00348481,3133.3,3131.2,0.15057062]
["bitfinex-derivatives","ETHF0:USTF0",1767372563604,0.15969,3133.0,3131.2,0.15057062]
["bitfinex-derivatives","ETHF0:USTF0",1767372563903,0.15971,3132.7,3131.2,0.00880469]
["bitfinex-derivatives","ETHF0:USTF0",1767372564101,0.15971,3132.6,3131.2,0.00880469]
["bitfinex-derivatives","ETHF0:USTF0",1767372564301,0.1434672,3133.0,3131.2,0.00880469]
["bitfinex-derivatives","ETHF0:USTF0",1767372564605,0.15974,3132.1,3131.2,0.00880469]
["bitfinex-derivatives","ETHF0:USTF0",1767372565102,0.15971,3132.6,3131.2,0.00880469]
["bitfinex-derivatives","ETHF0:USTF0",1767372565302,0.1434672,3132.9,3131.2,0.00880469]
["bitfinex-derivatives","ETHF0:USTF0",1767372565502,0.15974,3132.1,3130.1,0.14176593]
["bitfinex-derivatives","ETHF0:USTF0",1767372566001,0.1434672,3132.4,3130.1,0.14176593]
["bitfinex-derivatives","ETHF0:USTF0",1767372566407,0.15977,3131.5,3130.9,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372566703,0.15977,3131.5,3130.1,0.14426748]
["bitfinex-derivatives","ETHF0:USTF0",1767372566903,0.15977,3131.4,3130.1,0.14426748]
["bitfinex-derivatives","ETHF0:USTF0",1767372567203,0.15979,3131.0,3130.1,0.00250155]
["bitfinex-derivatives","ETHF0:USTF0",1767372567404,0.16322508,3131.0,3130.1,0.00250155]
["bitfinex-derivatives","ETHF0:USTF0",1767372567699,0.00343508,3131.0,3130.2,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372568801,0.00343508,3131.0,3129.1,0.14420116]
["bitfinex-derivatives","ETHF0:USTF0",1767372569002,0.1598,3130.9,3129.1,0.14420116]
["bitfinex-derivatives","ETHF0:USTF0",1767372569808,0.00479141,3130.3,3129.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372570007,0.1598,3130.9,3129.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372570502,0.00343508,3131.0,3129.7,0.14078138]
["bitfinex-derivatives","ETHF0:USTF0",1767372571008,0.00479141,3130.7,3129.7,0.14078138]
["bitfinex-derivatives","ETHF0:USTF0",1767372571503,0.00479141,3130.7,3129.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372573008,0.16460141,3130.7,3129.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372573603,0.00479141,3130.7,3129.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372574105,0.00479141,3130.7,3129.7,0.14078138]
["bitfinex-derivatives","ETHF0:USTF0",1767372575708,0.00343508,3131.0,3129.7,0.14078138]
["bitfinex-derivatives","ETHF0:USTF0",1767372576300,0.00343508,3131.0,3129.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372576708,0.00479141,3130.7,3129.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372578302,0.00479141,3130.7,3129.7,0.14078138]
["bitfinex-derivatives","ETHF0:USTF0",1767372579808,0.00479141,3130.7,3129.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372580306,0.00479141,3130.7,3129.7,0.14078138]
["bitfinex-derivatives","ETHF0:USTF0",1767372580709,0.00343508,3131.0,3129.9,0.13598997]
["bitfinex-derivatives","ETHF0:USTF0",1767372581104,0.00343508,3131.0,3130.0,0.13598997]
["bitfinex-derivatives","ETHF0:USTF0",1767372581606,0.00343508,3131.0,3129.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372581999,0.16322508,3131.0,3129.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372582400,0.1598,3130.9,3129.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372582800,0.15981,3130.6,3129.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372584810,0.15981,3130.6,3129.1,0.0039385]
["bitfinex-derivatives","ETHF0:USTF0",1767372585708,0.00479141,3130.2,3129.5,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372586716,0.00479141,3130.2,3129.1,0.0039385]
["bitfinex-derivatives","ETHF0:USTF0",1767372587010,0.16463141,3130.2,3129.1,0.0039385]
["bitfinex-derivatives","ETHF0:USTF0",1767372587316,0.15984,3130.1,3129.1,0.0039385]
["bitfinex-derivatives","ETHF0:USTF0",1767372587718,0.15984,3130.0,3128.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767372588013,0.15984,3130.0,3128.1,0.29592997]
["bitfinex-derivatives","ETHF0:USTF0",1767372588606,0.15984,3130.0,3128.3,0.13598997]
["bitfinex-derivatives","ETHF0:USTF0",1767372588808,0.15984,3130.0,3128.8,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372591420,0.15986,3129.8,3128.8,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372595820,0.15987,3129.6,3128.8,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372596019,0.15987,3129.4,3128.3,0.00332662]
["bitfinex-derivatives","ETHF0:USTF0",1767372596214,0.15987,3129.4,3127.3,3.87076948]
["bitfinex-derivatives","ETHF0:USTF0",1767372596215,0.29718377,3129.2,3127.1,0.13598997]
["bitfinex-derivatives","ETHF0:USTF0",1767372596419,0.15989,3129.2,3127.1,0.13598997]
["bitfinex-derivatives","ETHF0:USTF0",1767372596723,0.15989,3129.2,3127.3,0.13598997]
["bitfinex-derivatives","ETHF0:USTF0",1767372597027,0.00479141,3128.6,3127.9,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372597225,0.00848365,3128.6,3127.9,0.00874742]
["bitfinex-derivatives","ETHF0:USTF0",1767372597428,0.15986,3129.6,3127.9,0.14473739]
["bitfinex-derivatives","ETHF0:USTF0",1767372598520,0.00479141,3129.1,3127.9,0.14473739]
["bitfinex-derivatives","ETHF0:USTF0",1767372598719,0.0034863,3129.6,3128.2,0.13598997]
["bitfinex-derivatives","ETHF0:USTF0",1767372599824,0.0034863,3129.6,3128.2,0.29591997]
["bitfinex-derivatives","ETHF0:USTF0",1767372600126,0.0034863,3129.6,3128.3,0.1382687]
["bitfinex-derivatives","ETHF0:USTF0",1767372600321,0.0034863,3129.6,3127.9,2.77383921]
["bitfinex-derivatives","ETHF0:USTF0",1767372600528,0.0034863,3129.6,3127.9,0.00874742]
["bitfinex-derivatives","ETHF0:USTF0",1767372600727,0.00479141,3129.1,3127.9,0.00874742]
["bitfinex-derivatives","ETHF0:USTF0",1767372601222,0.00479141,3129.1,3127.9,0.14701612]
["bitfinex-derivatives","ETHF0:USTF0",1767372602026,0.0034863,3129.6,3128.6,0.1382687]
["bitfinex-derivatives","ETHF0:USTF0",1767372602323,0.14876145,3130.7,3128.6,0.1382687]
["bitfinex-derivatives","ETHF0:USTF0",1767372602725,0.14876145,3131.9,3129.4,0.1382687]
["bitfinex-derivatives","ETHF0:USTF0",1767372602933,0.15978,3131.2,3129.4,0.1382687]
["bitfinex-derivatives","ETHF0:USTF0",1767372603231,0.15978,3131.2,3129.0,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767372603232,0.15278249,3131.2,3129.0,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767372603425,0.15981,3130.6,3128.8,0.1382687]
["bitfinex-derivatives","ETHF0:USTF0",1767372603727,0.15983,3130.4,3128.8,0.1382687]
["bitfinex-derivatives","ETHF0:USTF0",1767372604331,0.00479141,3129.9,3129.3,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372604521,0.00479141,3129.9,3128.2,0.1382687]
["bitfinex-derivatives","ETHF0:USTF0",1767372605034,0.00479141,3129.9,3127.9,0.14222471]
["bitfinex-derivatives","ETHF0:USTF0",1767372605231,0.00479141,3129.9,3128.0,0.1382687]
["bitfinex-derivatives","ETHF0:USTF0",1767372605433,0.00479141,3129.9,3128.1,0.1382687]
["bitfinex-derivatives","ETHF0:USTF0",1767372605626,0.00479141,3129.9,3128.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372607135,0.16464141,3129.9,3128.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372607335,0.15986,3129.8,3128.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372607830,0.15986,3129.7,3128.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372608027,0.15987,3129.6,3128.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372609433,0.00479141,3129.9,3128.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372610448,0.15987,3129.5,3128.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372610636,0.15988,3129.4,3128.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372610832,0.15988,3129.3,3127.9,0.00395601]
["bitfinex-derivatives","ETHF0:USTF0",1767372611041,0.14876145,3129.7,3127.9,0.00395601]
["bitfinex-derivatives","ETHF0:USTF0",1767372611444,0.1599,3129.0,3127.9,0.00395601]
["bitfinex-derivatives","ETHF0:USTF0",1767372611645,0.16290409,3129.0,3127.9,0.00395601]
["bitfinex-derivatives","ETHF0:USTF0",1767372611844,0.16290409,3129.0,3128.1,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372612846,0.1599,3128.9,3128.1,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372613238,0.15991,3128.8,3128.1,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372613535,0.15991,3128.8,3127.9,0.00395601]
["bitfinex-derivatives","ETHF0:USTF0",1767372613732,0.00300409,3129.0,3127.9,0.00395601]
["bitfinex-derivatives","ETHF0:USTF0",1767372614336,0.00300409,3129.0,3128.1,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372615348,0.00300409,3129.0,3128.1,0.14306011]
["bitfinex-derivatives","ETHF0:USTF0",1767372615938,0.00479141,3129.9,3128.1,0.14306011]
["bitfinex-derivatives","ETHF0:USTF0",1767372616137,0.00479141,3129.9,3128.3,0.1382687]
["bitfinex-derivatives","ETHF0:USTF0",1767372616947,0.00771645,3129.9,3128.3,0.1382687]
["bitfinex-derivatives","ETHF0:USTF0",1767372617144,0.00771645,3129.9,3128.5,0.1382687]
["bitfinex-derivatives","ETHF0:USTF0",1767372617552,0.00771645,3129.9,3128.7,0.1382687]
["bitfinex-derivatives","ETHF0:USTF0",1767372619454,0.1598,3130.9,3128.9,0.1382687]
["bitfinex-derivatives","ETHF0:USTF0",1767372620448,0.00479141,3130.2,3128.9,0.1382687]
["bitfinex-derivatives","ETHF0:USTF0",1767372620845,0.00269407,3130.9,3129.1,0.1382687]
["bitfinex-derivatives","ETHF0:USTF0",1767372621455,0.1598,3130.8,3129.1,0.1382687]
["bitfinex-derivatives","ETHF0:USTF0",1767372621660,0.30856145,3130.8,3128.6,0.1382687]
["bitfinex-derivatives","ETHF0:USTF0",1767372621857,0.14876145,3130.8,3128.6,0.1382687]
["bitfinex-derivatives","ETHF0:USTF0",1767372622061,0.00479141,3130.0,3128.6,0.1382687]
["bitfinex-derivatives","ETHF0:USTF0",1767372623261,0.00479141,3130.0,3129.0,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372627357,0.00479141,3130.0,3129.0,0.15209386]
["bitfinex-derivatives","ETHF0:USTF0",1767372627564,0.00269407,3130.9,3129.2,0.14730245]
["bitfinex-derivatives","ETHF0:USTF0",1767372627859,0.00269407,3130.9,3129.3,4.3715761]
["bitfinex-derivatives","ETHF0:USTF0",1767372628060,0.00269407,3130.9,3129.4,0.14730245]
["bitfinex-derivatives","ETHF0:USTF0",1767372628359,0.00269407,3130.9,3129.7,0.30716245]
["bitfinex-derivatives","ETHF0:USTF0",1767372628555,0.15011449,3132.2,3129.8,0.14730245]
["bitfinex-derivatives","ETHF0:USTF0",1767372628756,0.15011449,3131.4,3129.8,4.17337873]
["bitfinex-derivatives","ETHF0:USTF0",1767372628963,0.15011449,3131.4,3129.3,0.14730245]
["bitfinex-derivatives","ETHF0:USTF0",1767372629160,0.1598,3130.8,3129.3,0.14730245]
["bitfinex-derivatives","ETHF0:USTF0",1767372629358,1.548,3132.7,3128.2,9.40044016]
["bitfinex-derivatives","ETHF0:USTF0",1767372629359,0.15969,3133.1,3130.8,0.14857747]
["bitfinex-derivatives","ETHF0:USTF0",1767372629562,0.00380254,3133.1,3131.6,0.15336888]
["bitfinex-derivatives","ETHF0:USTF0",1767372629961,1.37628147,3133.1,3131.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372630160,0.16349254,3133.1,3131.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372631563,0.15969,3133.0,3131.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372631762,0.1597,3132.9,3131.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372632567,0.00380254,3133.1,3131.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372633361,0.15348153,3133.1,3131.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372634066,0.15972,3132.6,3131.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372635074,0.15972,3132.4,3130.8,0.15115116]
["bitfinex-derivatives","ETHF0:USTF0",1767372635270,1.36246792,3132.7,3130.8,0.00257369]
["bitfinex-derivatives","ETHF0:USTF0",1767372635468,0.14967899,3132.6,3130.8,0.00257369]
["bitfinex-derivatives","ETHF0:USTF0",1767372635669,0.15975,3131.9,3130.8,0.00257369]
["bitfinex-derivatives","ETHF0:USTF0",1767372635979,0.00479141,3131.7,3131.0,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372637976,0.00479141,3131.7,3130.8,0.00257369]
["bitfinex-derivatives","ETHF0:USTF0",1767372638165,0.00479141,3131.7,3129.7,0.14857747]
["bitfinex-derivatives","ETHF0:USTF0",1767372638372,0.15977,3131.5,3129.7,0.14857747]
["bitfinex-derivatives","ETHF0:USTF0",1767372638969,0.15977,3131.5,3130.3,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372639172,0.15977,3131.5,3130.3,0.00794135]
["bitfinex-derivatives","ETHF0:USTF0",1767372640078,0.15977,3131.4,3130.3,0.00794135]
["bitfinex-derivatives","ETHF0:USTF0",1767372642081,0.15978,3131.3,3130.3,0.00794135]
["bitfinex-derivatives","ETHF0:USTF0",1767372642779,0.14967899,3131.6,3130.3,0.00794135]
["bitfinex-derivatives","ETHF0:USTF0",1767372643175,0.15979,3131.0,3130.3,0.00794135]
["bitfinex-derivatives","ETHF0:USTF0",1767372644880,0.15979,3131.0,3129.2,0.14857747]
["bitfinex-derivatives","ETHF0:USTF0",1767372645476,0.1598,3130.9,3129.2,0.14857747]
["bitfinex-derivatives","ETHF0:USTF0",1767372645773,0.15982,3130.5,3129.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372646082,0.15982,3130.5,3129.2,0.00271395]
["bitfinex-derivatives","ETHF0:USTF0",1767372646281,0.15985,3129.9,3129.2,0.00271395]
["bitfinex-derivatives","ETHF0:USTF0",1767372646480,0.15985,3129.8,3128.0,0.14857747]
["bitfinex-derivatives","ETHF0:USTF0",1767372646983,0.00479141,3129.2,3128.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372647474,0.00479141,3129.2,3128.6,0.00888463]
["bitfinex-derivatives","ETHF0:USTF0",1767372649384,0.15983,3130.4,3128.8,0.14857747]
["bitfinex-derivatives","ETHF0:USTF0",1767372649781,3.4562002,3131.0,3128.8,0.14857747]
["bitfinex-derivatives","ETHF0:USTF0",1767372650080,0.15979,3131.0,3129.0,0.14857747]
["bitfinex-derivatives","ETHF0:USTF0",1767372650287,0.00479141,3130.3,3129.0,0.14857747]
["bitfinex-derivatives","ETHF0:USTF0",1767372652082,0.00479141,3130.3,3128.6,0.00888463]
["bitfinex-derivatives","ETHF0:USTF0",1767372652385,0.15987,3129.6,3127.7,0.14857747]
["bitfinex-derivatives","ETHF0:USTF0",1767372652984,6.626,3130.0,3127.7,0.14857747]
["bitfinex-derivatives","ETHF0:USTF0",1767372652985,0.15987,3129.5,3127.7,0.14857747]
["bitfinex-derivatives","ETHF0:USTF0",1767372653180,0.15987,3129.4,3128.3,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372653782,0.14967899,3129.8,3128.3,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372654482,0.14967899,3129.8,3127.7,0.00297494]
["bitfinex-derivatives","ETHF0:USTF0",1767372654483,0.15991,3128.7,3127.7,0.00297494]
["bitfinex-derivatives","ETHF0:USTF0",1767372654688,0.15991,3128.7,3126.3,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767372654689,0.15993,3128.3,3126.5,0.14857747]
["bitfinex-derivatives","ETHF0:USTF0",1767372655381,0.15993,3128.3,3127.1,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767372655585,0.00479141,3127.7,3127.1,0.00885354]
["bitfinex-derivatives","ETHF0:USTF0",1767372658886,0.00479141,3127.7,3125.1,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767372659095,0.00479141,3127.7,3125.5,0.87451027]
["bitfinex-derivatives","ETHF0:USTF0",1767372659393,0.15997,3127.5,3125.5,0.87451027]
["bitfinex-derivatives","ETHF0:USTF0",1767372659583,0.15998,3127.4,3125.5,0.87451027]
["bitfinex-derivatives","ETHF0:USTF0",1767372659779,0.15998,3127.3,3125.5,0.87451027]
["bitfinex-derivatives","ETHF0:USTF0",1767372659991,0.15998,3127.3,3126.1,0.0031943]
["bitfinex-derivatives","ETHF0:USTF0",1767372660188,0.14240619,3127.3,3126.1,0.0031943]
["bitfinex-derivatives","ETHF0:USTF0",1767372660496,0.14240619,3127.3,3125.5,0.72901263]
["bitfinex-derivatives","ETHF0:USTF0",1767372661087,0.16002,3126.6,3125.5,0.72901263]
["bitfinex-derivatives","ETHF0:USTF0",1767372662395,0.15998,3127.4,3125.6,0.14226595]
["bitfinex-derivatives","ETHF0:USTF0",1767372662999,4.241,3127.6,3125.6,0.14226595]
["bitfinex-derivatives","ETHF0:USTF0",1767372663494,4.40575141,3127.7,3125.6,0.14226595]
["bitfinex-derivatives","ETHF0:USTF0",1767372663702,4.3881976,3127.7,3125.6,0.14226595]
["bitfinex-derivatives","ETHF0:USTF0",1767372663891,0.15999,3127.1,3125.5,0.72901263]
["bitfinex-derivatives","ETHF0:USTF0",1767372664201,0.14240619,3127.3,3125.5,0.72901263]
["bitfinex-derivatives","ETHF0:USTF0",1767372664900,0.16001,3126.7,3125.5,0.72901263]
["bitfinex-derivatives","ETHF0:USTF0",1767372665298,4.241,3127.0,3125.5,0.72901263]
["bitfinex-derivatives","ETHF0:USTF0",1767372665502,4.241,3127.1,3125.5,0.72901263]
["bitfinex-derivatives","ETHF0:USTF0",1767372665993,4.40099,3127.1,3125.5,0.72901263]
["bitfinex-derivatives","ETHF0:USTF0",1767372666201,0.14240619,3127.0,3125.5,0.72901263]
["bitfinex-derivatives","ETHF0:USTF0",1767372666404,1.21278893,3127.4,3125.5,0.72901263]
["bitfinex-derivatives","ETHF0:USTF0",1767372666700,7.441,3127.3,3125.5,0.72901263]
["bitfinex-derivatives","ETHF0:USTF0",1767372667194,0.3197,3127.2,3125.5,0.72901263]
["bitfinex-derivatives","ETHF0:USTF0",1767372667802,0.47969,3127.2,3125.5,0.72901263]
["bitfinex-derivatives","ETHF0:USTF0",1767372667995,0.15999,3127.1,3125.5,0.72901263]
["bitfinex-derivatives","ETHF0:USTF0",1767372668800,0.3197,3127.2,3125.6,0.14226595]
["bitfinex-derivatives","ETHF0:USTF0",1767372669792,0.47969,3127.2,3125.6,0.14226595]
["bitfinex-derivatives","ETHF0:USTF0",1767372670502,0.3197,3127.2,3125.5,0.72901263]
["bitfinex-derivatives","ETHF0:USTF0",1767372670704,0.46210619,3127.2,3125.5,0.72901263]
["bitfinex-derivatives","ETHF0:USTF0",1767372670910,0.16002,3126.6,3125.5,0.72901263]
["bitfinex-derivatives","ETHF0:USTF0",1767372671100,0.16003,3126.3,3125.5,0.72901263]
["bitfinex-derivatives","ETHF0:USTF0",1767372671300,0.16233285,3126.3,3125.5,0.72901263]
["bitfinex-derivatives","ETHF0:USTF0",1767372672203,0.16004,3126.2,3124.4,0.14226595]
["bitfinex-derivatives","ETHF0:USTF0",1767372672411,0.00479946,3125.6,3124.4,0.14226595]
["bitfinex-derivatives","ETHF0:USTF0",1767372672999,0.16486946,3125.6,3124.4,0.00369891]
["bitfinex-derivatives","ETHF0:USTF0",1767372673205,0.16009,3125.2,3124.4,0.00369891]
["bitfinex-derivatives","ETHF0:USTF0",1767372673907,0.1601,3125.1,3123.7,0.14226595]
["bitfinex-derivatives","ETHF0:USTF0",1767372674214,0.16012,3124.7,3122.5,0.14226595]
["bitfinex-derivatives","ETHF0:USTF0",1767372674517,0.00479946,3123.9,3122.6,0.14226595]
["bitfinex-derivatives","ETHF0:USTF0",1767372674813,0.00479946,3123.9,3122.8,0.14226595]
["bitfinex-derivatives","ETHF0:USTF0",1767372674814,0.00412162,3123.9,3122.8,0.14226595]
["bitfinex-derivatives","ETHF0:USTF0",1767372675014,0.16012,3124.7,3122.8,0.14226595]
["bitfinex-derivatives","ETHF0:USTF0",1767372675909,0.16382455,3124.7,3123.4,0.14706541]
["bitfinex-derivatives","ETHF0:USTF0",1767372676415,0.16013,3124.4,3122.6,0.14517796]
["bitfinex-derivatives","ETHF0:USTF0",1767372676621,0.16014,3124.3,3122.6,0.14517796]
["bitfinex-derivatives","ETHF0:USTF0",1767372676914,0.16014,3124.2,3122.6,0.14517796]
["bitfinex-derivatives","ETHF0:USTF0",1767372677414,0.00479946,3123.7,3123.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767372677613,0.00479946,3123.7,3122.6,0.14517796]
["bitfinex-derivatives","ETHF0:USTF0",1767372678217,0.00370455,3124.7,3122.8,1.35505488]
["bitfinex-derivatives","ETHF0:USTF0",1767372678416,0.00370455,3124.7,3122.9,0.14226595]
["bitfinex-derivatives","ETHF0:USTF0",1767372678717,0.00370455,3124.7,3123.0,0.14226595]
["bitfinex-derivatives","ETHF0:USTF0",1767372679215,0.00479946,3124.2,3123.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767372680115,0.00370455,3124.7,3123.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767372680116,0.00370455,3124.7,3123.5,0.14706541]
["bitfinex-derivatives","ETHF0:USTF0",1767372681207,0.00479946,3124.4,3123.5,0.14706541]
["bitfinex-derivatives","ETHF0:USTF0",1767372682618,0.00479946,3124.4,3123.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767372683217,0.16015,3124.0,3122.6,0.00291201]
["bitfinex-derivatives","ETHF0:USTF0",1767372684212,0.00479946,3124.4,3122.6,0.00291201]
["bitfinex-derivatives","ETHF0:USTF0",1767372684213,0.00479946,3124.4,3123.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767372684416,0.00479946,3124.4,3123.0,0.14706541]
["bitfinex-derivatives","ETHF0:USTF0",1767372684910,0.00479946,3124.4,3123.1,0.14226595]
["bitfinex-derivatives","ETHF0:USTF0",1767372687825,0.00370455,3124.7,3123.3,0.14214478]
["bitfinex-derivatives","ETHF0:USTF0",1767372688525,0.25935405,3125.9,3123.2,4.11706117]
["bitfinex-derivatives","ETHF0:USTF0",1767372688526,0.16006,3125.9,3123.9,0.14214478]
["bitfinex-derivatives","ETHF0:USTF0",1767372688817,0.00479946,3125.2,3124.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767372689022,7.447,3126.1,3124.6,0.14694424]
["bitfinex-derivatives","ETHF0:USTF0",1767372689217,0.88220202,3126.0,3124.6,0.14694424]
["bitfinex-derivatives","ETHF0:USTF0",1767372689411,0.88220202,3125.9,3124.6,0.14694424]
["bitfinex-derivatives","ETHF0:USTF0",1767372689812,0.88220202,3125.9,3124.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767372690026,0.00479946,3125.6,3124.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767372690224,0.88220202,3125.5,3124.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767372690616,0.00479946,3125.6,3124.6,0.14811171]
["bitfinex-derivatives","ETHF0:USTF0",1767372690920,0.00406616,3126.0,3124.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767372691127,0.00406616,3126.0,3124.9,0.14331225]
["bitfinex-derivatives","ETHF0:USTF0",1767372691822,0.88274661,3125.9,3124.8,0.00393852]
["bitfinex-derivatives","ETHF0:USTF0",1767372692128,0.16007,3125.6,3124.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767372692324,0.88274661,3125.5,3124.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767372693021,0.00479946,3125.7,3124.6,0.00750044]
["bitfinex-derivatives","ETHF0:USTF0",1767372693225,0.88343015,3125.6,3124.6,0.00750044]
["bitfinex-derivatives","ETHF0:USTF0",1767372693425,0.88343015,3125.5,3124.6,0.00750044]
["bitfinex-derivatives","ETHF0:USTF0",1767372693725,0.16486946,3125.7,3124.6,0.00750044]
["bitfinex-derivatives","ETHF0:USTF0",1767372693726,0.88343015,3125.4,3124.6,0.00750044]
["bitfinex-derivatives","ETHF0:USTF0",1767372693929,0.88343015,3125.3,3124.6,0.00750044]
["bitfinex-derivatives","ETHF0:USTF0",1767372694227,0.88343015,3125.2,3124.6,0.00750044]
["bitfinex-derivatives","ETHF0:USTF0",1767372694530,0.88343015,3125.2,3123.7,0.14331225]
["bitfinex-derivatives","ETHF0:USTF0",1767372695433,0.88343015,3125.2,3124.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767372695822,0.1601,3125.0,3124.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767372696027,0.88343015,3124.9,3124.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767372696228,1.04354015,3124.9,3124.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767372696529,0.16011,3124.9,3124.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767372696930,0.88423125,3124.8,3123.7,0.00370745]
["bitfinex-derivatives","ETHF0:USTF0",1767372697128,0.16011,3124.9,3123.7,0.00370745]
["bitfinex-derivatives","ETHF0:USTF0",1767372697831,0.16011,3124.9,3124.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767372698927,1.04510665,3124.8,3124.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767372699135,0.88567745,3124.7,3123.7,0.00370745]
["bitfinex-derivatives","ETHF0:USTF0",1767372699325,0.16011,3124.8,3123.7,0.00370745]
["bitfinex-derivatives","ETHF0:USTF0",1767372699520,0.16013,3124.5,3123.7,0.00370745]
["bitfinex-derivatives","ETHF0:USTF0",1767372699725,0.16014,3124.3,3122.6,0.14331225]
["bitfinex-derivatives","ETHF0:USTF0",1767372700131,0.00479946,3123.8,3123.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767372700619,0.00870967,3123.8,3123.1,0.00731842]
["bitfinex-derivatives","ETHF0:USTF0",1767372701826,0.88691071,3123.7,3123.1,0.00731842]
["bitfinex-derivatives","ETHF0:USTF0",1767372702132,0.00870967,3123.8,3122.6,0.14331225]
["bitfinex-derivatives","ETHF0:USTF0",1767372702327,0.16017,3123.3,3121.5,0.14331225]
["bitfinex-derivatives","ETHF0:USTF0",1767372702531,0.88695425,3123.2,3121.5,0.14331225]
["bitfinex-derivatives","ETHF0:USTF0",1767372702832,0.16019,3123.0,3121.5,0.14331225]
["bitfinex-derivatives","ETHF0:USTF0",1767372703133,0.16019,3123.0,3121.5,0.14718694]
["bitfinex-derivatives","ETHF0:USTF0",1767372704622,0.16016,3123.5,3121.5,0.14718694]
["bitfinex-derivatives","ETHF0:USTF0",1767372704828,1.04272809,3123.4,3121.5,0.14718694]
["bitfinex-derivatives","ETHF0:USTF0",1767372705135,0.00870967,3123.8,3121.7,0.14331225]
["bitfinex-derivatives","ETHF0:USTF0",1767372705521,0.00870967,3123.8,3121.9,0.14331225]
["bitfinex-derivatives","ETHF0:USTF0",1767372706031,0.00870967,3123.8,3122.1,0.14331225]
["bitfinex-derivatives","ETHF0:USTF0",1767372706533,0.00870967,3123.8,3122.3,0.14331225]
["bitfinex-derivatives","ETHF0:USTF0",1767372706832,0.00870967,3123.8,3122.4,0.14331225]
["bitfinex-derivatives","ETHF0:USTF0",1767372708135,0.00870967,3123.8,3122.6,0.14331225]
["bitfinex-derivatives","ETHF0:USTF0",1767372709234,0.00870967,3123.8,3122.8,0.14331225]
["bitfinex-derivatives","ETHF0:USTF0",1767372710626,0.16016,3123.6,3121.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767372710831,0.00870967,3123.8,3121.9,0.30355225]
["bitfinex-derivatives","ETHF0:USTF0",1767372711131,0.00870967,3123.8,3122.2,0.14331225]
["bitfinex-derivatives","ETHF0:USTF0",1767372711526,0.00870967,3123.8,3122.3,0.14331225]
["bitfinex-derivatives","ETHF0:USTF0",1767372711727,0.00870967,3123.8,3122.5,0.14331225]
["bitfinex-derivatives","ETHF0:USTF0",1767372712129,0.00870967,3123.8,3122.7,0.14331225]
["bitfinex-derivatives","ETHF0:USTF0",1767372712728,0.00870967,3123.8,3122.1,0.14331225]
["bitfinex-derivatives","ETHF0:USTF0",1767372712929,0.16015,3123.7,3122.1,0.14331225]
["bitfinex-derivatives","ETHF0:USTF0",1767372713131,0.16016,3123.6,3121.6,0.14331225]
["bitfinex-derivatives","ETHF0:USTF0",1767372713333,0.16016,3123.5,3121.6,0.14331225]
["bitfinex-derivatives","ETHF0:USTF0",1767372713745,0.16017,3123.4,3121.6,0.14331225]
["bitfinex-derivatives","ETHF0:USTF0",1767372713929,0.00870967,3123.8,3121.5,0.00387469]
["bitfinex-derivatives","ETHF0:USTF0",1767372714132,0.16021,3122.6,3121.5,0.00387469]
["bitfinex-derivatives","ETHF0:USTF0",1767372715237,0.16021,3122.5,3121.5,0.00387469]
["bitfinex-derivatives","ETHF0:USTF0",1767372715637,0.16021,3122.5,3120.8,0.14331225]
["bitfinex-derivatives","ETHF0:USTF0",1767372715944,0.00479946,3122.0,3120.8,0.14331225]
["bitfinex-derivatives","ETHF0:USTF0",1767372716643,0.00479946,3122.0,3120.8,0.14662038]
["bitfinex-derivatives","ETHF0:USTF0",1767372717240,0.00479946,3122.0,3120.8,0.00330813]
["bitfinex-derivatives","ETHF0:USTF0",1767372719340,0.16024,3121.9,3120.8,0.00330813]
["bitfinex-derivatives","ETHF0:USTF0",1767372719540,0.16024,3121.9,3120.7,0.73820051]
["bitfinex-derivatives","ETHF0:USTF0",1767372720550,0.16024,3121.9,3120.7,0.74051863]
["bitfinex-derivatives","ETHF0:USTF0",1767372721244,0.15206497,3121.9,3120.7,0.57947658]
["bitfinex-derivatives","ETHF0:USTF0",1767372721449,0.15206497,3121.9,3118.9,2.76509179]
["bitfinex-derivatives","ETHF0:USTF0",1767372721450,0.14571625,3121.7,3117.8,2.76509179]
["bitfinex-derivatives","ETHF0:USTF0",1767372721649,1.3794396,3119.6,3116.3,7.18857189]
["bitfinex-derivatives","ETHF0:USTF0",1767372721850,0.16048,3117.3,3115.1,0.25168124]
["bitfinex-derivatives","ETHF0:USTF0",1767372722040,0.14641513,3117.0,3113.8,2.79944379]
["bitfinex-derivatives","ETHF0:USTF0",1767372722348,0.14641513,3117.0,3113.8,0.00401298]
["bitfinex-derivatives","ETHF0:USTF0",1767372722349,0.14641513,3116.3,3113.8,0.00401298]
["bitfinex-derivatives","ETHF0:USTF0",1767372722545,0.00480731,3115.7,3113.8,0.00401298]
["bitfinex-derivatives","ETHF0:USTF0",1767372722948,0.00480731,3115.7,3113.9,0.14571555]
["bitfinex-derivatives","ETHF0:USTF0",1767372723552,0.00480731,3115.7,3114.0,3.34971555]
["bitfinex-derivatives","ETHF0:USTF0",1767372723845,0.00342906,3117.0,3114.1,0.14571555]
["bitfinex-derivatives","ETHF0:USTF0",1767372724242,0.00342906,3117.0,3114.3,0.14571555]
["bitfinex-derivatives","ETHF0:USTF0",1767372724438,0.00342906,3117.0,3114.5,0.14571555]
["bitfinex-derivatives","ETHF0:USTF0",1767372724859,0.00481532,3116.1,3115.4,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372725157,0.00481532,3116.1,3111.8,1.17965656]
["bitfinex-derivatives","ETHF0:USTF0",1767372725448,0.00481532,3116.1,3110.4,6.41243491]
["bitfinex-derivatives","ETHF0:USTF0",1767372725449,0.16057,3115.7,3113.2,0.14571555]
["bitfinex-derivatives","ETHF0:USTF0",1767372726247,0.16057,3115.5,3113.2,0.14571555]
["bitfinex-derivatives","ETHF0:USTF0",1767372726448,0.14434091,3115.8,3113.2,0.14571555]
["bitfinex-derivatives","ETHF0:USTF0",1767372726645,0.14434091,3115.8,3112.8,0.75046823]
["bitfinex-derivatives","ETHF0:USTF0",1767372726850,0.1606,3115.0,3112.8,0.75046823]
["bitfinex-derivatives","ETHF0:USTF0",1767372727146,7.61534091,3115.8,3113.1,0.14571555]
["bitfinex-derivatives","ETHF0:USTF0",1767372727347,0.16056,3115.7,3113.1,0.14571555]
["bitfinex-derivatives","ETHF0:USTF0",1767372727545,0.00481532,3116.1,3113.9,0.14571555]
["bitfinex-derivatives","ETHF0:USTF0",1767372727747,0.00481532,3116.1,3114.0,0.14571555]
["bitfinex-derivatives","ETHF0:USTF0",1767372727956,0.15688029,3116.1,3112.8,0.75046823]
["bitfinex-derivatives","ETHF0:USTF0",1767372728140,0.15206497,3115.9,3112.8,0.75046823]
["bitfinex-derivatives","ETHF0:USTF0",1767372728342,40.8,3116.0,3112.9,4.23019418]
["bitfinex-derivatives","ETHF0:USTF0",1767372728343,0.31264497,3115.3,3112.9,4.23019418]
["bitfinex-derivatives","ETHF0:USTF0",1767372728542,40.95206497,3116.0,3112.8,0.89618378]
["bitfinex-derivatives","ETHF0:USTF0",1767372728748,40.95206497,3116.0,3112.9,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1767372728950,40.95206497,3116.0,3112.9,11.75209204]
["bitfinex-derivatives","ETHF0:USTF0",1767372729145,0.16055,3116.0,3112.9,11.91279204]
["bitfinex-derivatives","ETHF0:USTF0",1767372729547,0.16055,3116.0,3114.1,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372729750,0.16055,3115.9,3114.1,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372730139,0.15206497,3116.4,3114.1,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372730645,0.00481532,3115.6,3114.1,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372731149,0.00481532,3115.6,3114.2,0.14571555]
["bitfinex-derivatives","ETHF0:USTF0",1767372731955,0.00481532,3115.6,3114.2,0.2914311]
["bitfinex-derivatives","ETHF0:USTF0",1767372732150,0.00481532,3115.6,3114.4,0.14571555]
["bitfinex-derivatives","ETHF0:USTF0",1767372732541,6.29995554,3119.1,3114.2,3.35471555]
["bitfinex-derivatives","ETHF0:USTF0",1767372732542,1.71392864,3119.6,3114.9,0.14571555]
["bitfinex-derivatives","ETHF0:USTF0",1767372732744,0.15206497,3117.8,3115.1,0.14571555]
["bitfinex-derivatives","ETHF0:USTF0",1767372732950,0.16046,3117.7,3115.1,0.14571555]
["bitfinex-derivatives","ETHF0:USTF0",1767372733255,0.16046,3117.7,3114.3,7.7926133]
["bitfinex-derivatives","ETHF0:USTF0",1767372733256,0.15206497,3117.3,3115.2,4.21543019]
["bitfinex-derivatives","ETHF0:USTF0",1767372733444,0.16049,3117.1,3114.9,3.35471555]
["bitfinex-derivatives","ETHF0:USTF0",1767372733649,0.00481532,3116.3,3115.7,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372733848,0.16045,3117.8,3116.4,0.14321115]
["bitfinex-derivatives","ETHF0:USTF0",1767372734055,0.15206497,3117.7,3115.9,0.14321115]
["bitfinex-derivatives","ETHF0:USTF0",1767372734754,1e-08,3117.1,3116.2,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767372734949,0.25443816,3120.0,3116.0,4.26189567]
["bitfinex-derivatives","ETHF0:USTF0",1767372734950,0.15206497,3118.7,3116.0,4.26189567]
["bitfinex-derivatives","ETHF0:USTF0",1767372735145,0.15206497,3118.7,3116.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1767372735454,3.333,3119.8,3116.2,4.3513259]
["bitfinex-derivatives","ETHF0:USTF0",1767372735645,0.31246497,3118.9,3116.2,4.20811475]
["bitfinex-derivatives","ETHF0:USTF0",1767372735846,0.00481532,3117.9,3117.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372736046,0.00481532,3117.9,3117.2,0.00873045]
["bitfinex-derivatives","ETHF0:USTF0",1767372736658,0.00481532,3117.9,3117.3,0.14321115]
["bitfinex-derivatives","ETHF0:USTF0",1767372737551,0.15206497,3118.7,3117.3,0.14321115]
["bitfinex-derivatives","ETHF0:USTF0",1767372738256,0.15206497,3118.7,3117.2,0.00873045]
["bitfinex-derivatives","ETHF0:USTF0",1767372738451,0.31247497,3118.7,3117.2,0.00873045]
["bitfinex-derivatives","ETHF0:USTF0",1767372738651,0.15520355,3118.3,3117.2,0.00873045]
["bitfinex-derivatives","ETHF0:USTF0",1767372739052,0.16044,3118.0,3117.2,0.00873045]
["bitfinex-derivatives","ETHF0:USTF0",1767372739256,0.16044,3118.0,3117.3,0.14321115]
["bitfinex-derivatives","ETHF0:USTF0",1767372739651,0.15520355,3118.3,3117.3,0.14321115]
["bitfinex-derivatives","ETHF0:USTF0",1767372739954,0.15520355,3118.3,3117.2,0.00873045]
["bitfinex-derivatives","ETHF0:USTF0",1767372740150,0.15520355,3118.3,3117.2,0.1519416]
["bitfinex-derivatives","ETHF0:USTF0",1767372740351,0.31563355,3118.3,3117.2,0.1519416]
["bitfinex-derivatives","ETHF0:USTF0",1767372740549,0.16045,3118.0,3117.2,0.1519416]
["bitfinex-derivatives","ETHF0:USTF0",1767372740748,0.16045,3117.9,3117.2,0.00873045]
["bitfinex-derivatives","ETHF0:USTF0",1767372740950,0.15520355,3118.3,3117.3,0.14321115]
["bitfinex-derivatives","ETHF0:USTF0",1767372740951,0.00313858,3118.3,3117.3,0.14321115]
["bitfinex-derivatives","ETHF0:USTF0",1767372742257,0.00313858,3118.3,3117.6,0.14321115]
["bitfinex-derivatives","ETHF0:USTF0",1767372742458,0.16044,3118.0,3117.2,0.00873045]
["bitfinex-derivatives","ETHF0:USTF0",1767372743159,0.16047,3117.6,3115.8,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1767372743854,0.16047,3117.6,3115.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1767372744057,0.31563355,3118.3,3116.0,0.14571555]
["bitfinex-derivatives","ETHF0:USTF0",1767372744263,0.31563355,3118.3,3116.8,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372744454,0.16356858,3118.3,3116.8,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372744761,0.00313858,3118.3,3116.8,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372745363,0.00313858,3118.3,3116.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767372745658,0.1629428,3118.9,3117.0,7.86420555]
["bitfinex-derivatives","ETHF0:USTF0",1767372746252,0.1629428,3118.9,3117.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1767372746654,0.00481531,3118.3,3117.0,0.30620555]
["bitfinex-derivatives","ETHF0:USTF0",1767372746853,0.00481531,3118.3,3117.1,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1767372747256,0.0025428,3118.9,3117.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767372747454,0.15206497,3119.5,3117.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767372747656,0.15206497,3119.5,3117.7,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1767372748157,0.15206497,3120.1,3118.3,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372748354,0.15206497,3120.0,3118.3,0.00897418]
["bitfinex-derivatives","ETHF0:USTF0",1767372748768,0.15206497,3120.0,3118.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767372748955,0.15206497,3120.0,3118.4,4.14547668]
["bitfinex-derivatives","ETHF0:USTF0",1767372749155,0.15206497,3120.0,3118.3,0.00897418]
["bitfinex-derivatives","ETHF0:USTF0",1767372749351,0.15206497,3120.0,3118.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767372749781,0.15206497,3120.0,3118.6,4.0896645]
["bitfinex-derivatives","ETHF0:USTF0",1767372750061,0.15206497,3120.0,3118.3,0.00897418]
["bitfinex-derivatives","ETHF0:USTF0",1767372751263,0.32241638,3119.6,3118.3,0.00897418]
["bitfinex-derivatives","ETHF0:USTF0",1767372751464,0.16205638,3119.1,3118.3,0.00897418]
["bitfinex-derivatives","ETHF0:USTF0",1767372751663,1.71392864,3120.0,3116.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767372751664,0.16205638,3118.9,3116.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767372751960,0.16205638,3118.5,3116.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1767372752170,0.16205638,3118.4,3116.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1767372752365,0.16205638,3118.4,3116.7,4.15523253]
["bitfinex-derivatives","ETHF0:USTF0",1767372752565,0.16205638,3118.4,3117.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372752861,40.8,3119.4,3117.3,4.42128438]
["bitfinex-derivatives","ETHF0:USTF0",1767372752862,0.16205638,3119.0,3117.3,4.42128438]
["bitfinex-derivatives","ETHF0:USTF0",1767372753258,0.16205638,3119.0,3117.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372753659,0.16205638,3118.8,3117.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372754056,0.16205638,3118.6,3117.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372754266,0.16205638,3118.4,3117.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372754463,0.16205638,3118.1,3117.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372755065,0.16205638,3118.8,3117.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372755260,0.16205638,3118.7,3117.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372757875,0.16205638,3118.7,3117.2,0.16529532]
["bitfinex-derivatives","ETHF0:USTF0",1767372758172,0.16205638,3118.7,3117.3,4.33202358]
["bitfinex-derivatives","ETHF0:USTF0",1767372758471,0.32243638,3119.2,3117.3,4.33202358]
["bitfinex-derivatives","ETHF0:USTF0",1767372758770,0.16205638,3119.2,3117.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767372758964,0.16205638,3119.2,3117.3,4.17155358]
["bitfinex-derivatives","ETHF0:USTF0",1767372759166,0.16205638,3119.2,3117.7,4.24400484]
["bitfinex-derivatives","ETHF0:USTF0",1767372759469,1.86742578,3119.8,3117.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372759470,0.16205638,3119.8,3118.1,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767372759684,0.89619452,3119.7,3118.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767372759873,0.89619452,3119.6,3118.2,4.25498343]
["bitfinex-derivatives","ETHF0:USTF0",1767372760169,1.05906543,3119.5,3118.2,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1767372760377,0.16205638,3119.4,3117.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372760673,0.15705638,3119.2,3117.5,4.131487]
["bitfinex-derivatives","ETHF0:USTF0",1767372760865,0.89708117,3119.3,3117.5,4.131487]
["bitfinex-derivatives","ETHF0:USTF0",1767372760866,0.89708117,3119.1,3117.5,4.131487]
["bitfinex-derivatives","ETHF0:USTF0",1767372761060,1.70707578,3119.8,3117.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767372761061,0.89708117,3119.0,3117.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767372761274,0.16041,3118.8,3117.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372761573,0.89708117,3118.7,3117.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372762567,0.89708117,3118.7,3117.3,4.21351353]
["bitfinex-derivatives","ETHF0:USTF0",1767372762777,0.16205638,3119.4,3117.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767372763073,0.89979749,3119.3,3117.9,4.50945]
["bitfinex-derivatives","ETHF0:USTF0",1767372763271,0.16205638,3119.4,3117.9,4.50945]
["bitfinex-derivatives","ETHF0:USTF0",1767372763272,0.3204,3119.9,3118.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767372763666,0.16205638,3119.8,3118.3,4.23333188]
["bitfinex-derivatives","ETHF0:USTF0",1767372763867,0.16205638,3119.8,3118.7,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372764176,1.86913216,3119.8,3118.7,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372764378,0.16036,3119.6,3118.7,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372764580,0.16205638,3119.5,3118.7,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372764877,0.16205638,3119.2,3117.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1767372765076,0.16205638,3119.2,3116.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1767372765374,0.16205638,3119.2,3117.7,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767372765782,0.00481532,3118.8,3118.1,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372766164,0.00481532,3118.8,3118.1,0.00381532]
["bitfinex-derivatives","ETHF0:USTF0",1767372767477,0.1668717,3118.8,3118.1,0.00381532]
["bitfinex-derivatives","ETHF0:USTF0",1767372767680,0.1668717,3118.8,3118.1,0.00281532]
["bitfinex-derivatives","ETHF0:USTF0",1767372768075,0.1668717,3118.8,3117.0,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767372768271,0.16205638,3118.6,3117.0,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767372768472,0.16205638,3118.6,3117.1,4.13012585]
["bitfinex-derivatives","ETHF0:USTF0",1767372768777,0.16205638,3118.6,3117.1,4.29061585]
["bitfinex-derivatives","ETHF0:USTF0",1767372769078,0.16205638,3118.6,3117.5,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372769272,0.3205,3118.7,3117.5,0.16528532]
["bitfinex-derivatives","ETHF0:USTF0",1767372770579,0.3205,3118.7,3117.5,0.16428532]
["bitfinex-derivatives","ETHF0:USTF0",1767372771167,0.3205,3118.7,3117.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767372771374,0.30803327,3118.7,3117.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767372771676,0.16205638,3119.2,3118.0,4.30094524]
["bitfinex-derivatives","ETHF0:USTF0",1767372771877,0.16205638,3120.0,3118.1,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767372772078,0.16205638,3120.0,3118.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767372772376,0.16205638,3120.0,3118.4,8.48950524]
["bitfinex-derivatives","ETHF0:USTF0",1767372772765,0.00481532,3119.5,3118.4,8.48950524]
["bitfinex-derivatives","ETHF0:USTF0",1767372773867,0.1668717,3119.5,3117.7,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1767372774070,0.1668717,3119.5,3117.8,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1767372774271,0.1668717,3119.5,3117.8,8.48011581]
["bitfinex-derivatives","ETHF0:USTF0",1767372774683,0.1668717,3119.5,3117.8,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1767372775578,0.1668717,3119.5,3117.9,4.38608838]
["bitfinex-derivatives","ETHF0:USTF0",1767372776181,0.1668717,3119.5,3118.0,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1767372777981,0.3272417,3119.5,3118.0,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1767372778182,0.16205638,3119.4,3118.0,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1767372778776,0.16518532,3119.5,3117.5,0.16428532]
["bitfinex-derivatives","ETHF0:USTF0",1767372778777,0.16205638,3119.2,3117.5,0.16428532]
["bitfinex-derivatives","ETHF0:USTF0",1767372778978,0.16205638,3119.2,3116.7,0.00372769]
["bitfinex-derivatives","ETHF0:USTF0",1767372779188,0.16205638,3118.4,3116.7,0.16423769]
["bitfinex-derivatives","ETHF0:USTF0",1767372779585,0.16205638,3118.4,3117.0,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767372779885,0.17959718,3119.0,3117.2,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767372780082,0.17959718,3119.0,3117.8,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372780884,0.17959718,3118.8,3117.8,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372781086,0.00481532,3118.6,3117.8,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767372781483,0.17959718,3118.5,3117.0,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1767372782287,0.17959718,3119.7,3118.0,1.22163595]
["bitfinex-derivatives","ETHF0:USTF0",1767372782585,0.17959718,3119.7,3118.1,8.58130685]
["bitfinex-derivatives","ETHF0:USTF0",1767372782783,0.00230045,3120.1,3119.1,1.22163595]
["bitfinex-derivatives","ETHF0:USTF0",1767372782975,3.208,3121.9,3119.1,1.22524812]
["bitfinex-derivatives","ETHF0:USTF0",1767372783181,3.208,3121.9,3120.2,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767372783182,0.00478806,3120.8,3120.2,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767372783381,0.89524304,3121.8,3120.2,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767372783382,0.16025,3121.8,3120.2,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767372783684,0.89434147,3121.7,3120.2,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767372783989,0.00337046,3121.7,3120.2,4.35780714]
["bitfinex-derivatives","ETHF0:USTF0",1767372784190,0.00337046,3121.7,3120.3,4.13828366]
["bitfinex-derivatives","ETHF0:USTF0",1767372784588,0.00337046,3121.7,3120.2,4.35780714]
["bitfinex-derivatives","ETHF0:USTF0",1767372784883,0.00337046,3121.7,3120.3,8.56978048]
["bitfinex-derivatives","ETHF0:USTF0",1767372785088,0.00337046,3121.7,3120.3,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1767372785292,0.00337046,3121.7,3120.3,8.56978048]
["bitfinex-derivatives","ETHF0:USTF0",1767372786087,0.00337046,3121.7,3120.3,4.21678048]
["bitfinex-derivatives","ETHF0:USTF0",1767372786388,0.00337046,3121.7,3120.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1767372786590,0.00337046,3121.7,3120.2,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767372786890,0.00337046,3121.7,3120.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1767372787293,0.00337046,3121.7,3120.5,4.22925739]
["bitfinex-derivatives","ETHF0:USTF0",1767372787492,0.17959718,3122.7,3120.5,4.22925739]
["bitfinex-derivatives","ETHF0:USTF0",1767372787792,0.17959718,3122.6,3120.5,4.22925739]
["bitfinex-derivatives","ETHF0:USTF0",1767372788393,0.18212325,3122.6,3120.5,4.22925739]
["bitfinex-derivatives","ETHF0:USTF0",1767372788688,0.18212325,3122.6,3120.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767372789089,0.18212325,3122.6,3120.7,4.23470827]
["bitfinex-derivatives","ETHF0:USTF0",1767372789398,0.00252607,3122.6,3120.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767372789693,0.00252607,3122.6,3120.9,4.18010207]
["bitfinex-derivatives","ETHF0:USTF0",1767372790195,0.00252607,3122.6,3120.9,4.34039207]
["bitfinex-derivatives","ETHF0:USTF0",1767372791097,0.00252607,3122.6,3120.9,4.18010207]
["bitfinex-derivatives","ETHF0:USTF0",1767372791395,0.18212325,3122.6,3120.9,4.18010207]
["bitfinex-derivatives","ETHF0:USTF0",1767372791698,0.18212325,3122.6,3120.2,0.16513714]
["bitfinex-derivatives","ETHF0:USTF0",1767372791892,0.17959718,3122.5,3120.6,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1767372792095,0.17959718,3122.2,3120.3,4.25186799]
["bitfinex-derivatives","ETHF0:USTF0",1767372792294,0.17959718,3122.2,3120.2,4.35680714]
["bitfinex-derivatives","ETHF0:USTF0",1767372792497,0.17959718,3122.1,3120.2,4.35680714]
["bitfinex-derivatives","ETHF0:USTF0",1767372792894,0.17959718,3122.1,3120.3,4.08401323]
["bitfinex-derivatives","ETHF0:USTF0",1767372793094,0.17959718,3121.8,3120.2,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767372793296,0.33985718,3121.7,3120.2,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767372793496,0.17959718,3121.6,3120.2,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767372793900,0.33985718,3121.6,3120.2,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767372794093,0.17959718,3121.5,3120.2,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767372794297,0.33985718,3121.5,3120.2,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767372794498,0.17959718,3121.4,3120.2,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767372795304,0.17959718,3122.0,3120.2,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1767372796399,0.001,3121.4,3120.2,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1767372797894,0.18212325,3122.6,3120.3,4.13327457]
["bitfinex-derivatives","ETHF0:USTF0",1767372798201,0.17959718,3122.5,3120.3,4.13327457]
["bitfinex-derivatives","ETHF0:USTF0",1767372798601,0.17959718,3122.5,3120.3,4.31212765]
["bitfinex-derivatives","ETHF0:USTF0",1767372798818,0.17959718,3122.5,3120.4,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1767372799200,0.00252607,3122.6,3120.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767372799510,0.17959718,3122.4,3120.8,4.12699501]
["bitfinex-derivatives","ETHF0:USTF0",1767372800004,0.17959718,3122.4,3120.6,4.09822735]
["bitfinex-derivatives","ETHF0:USTF0",1767372800206,0.17959718,3122.4,3120.7,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1767372800408,0.17959718,3122.4,3120.7,8.61052735]
["bitfinex-derivatives","ETHF0:USTF0",1767372800615,0.00252607,3122.6,3120.7,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1767372800800,0.00252607,3122.6,3120.8,4.24749187]
["bitfinex-derivatives","ETHF0:USTF0",1767372801512,0.00252607,3122.6,3121.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767372801811,0.00252607,3122.6,3121.1,4.1656834]
["bitfinex-derivatives","ETHF0:USTF0",1767372802203,0.00252607,3122.6,3121.1,4.3259634]
["bitfinex-derivatives","ETHF0:USTF0",1767372802507,0.18212325,3122.6,3120.8,4.1656834]
["bitfinex-derivatives","ETHF0:USTF0",1767372802705,0.17959718,3122.5,3120.9,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1767372803104,0.00252607,3122.6,3120.9,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1767372803307,0.00252607,3122.6,3121.0,4.34114143]
["bitfinex-derivatives","ETHF0:USTF0",1767372803908,0.17959718,3125.4,3121.1,0.17885308]
["bitfinex-derivatives","ETHF0:USTF0",1767372804112,0.17959718,3125.4,3122.9,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767372804304,0.17959718,3125.4,3123.0,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1767372804604,0.17959718,3125.4,3123.5,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767372805006,0.18207462,3125.4,3123.5,0.00364096]
["bitfinex-derivatives","ETHF0:USTF0",1767372805213,0.17959718,3124.7,3123.5,0.00364096]
["bitfinex-derivatives","ETHF0:USTF0",1767372805704,0.33970718,3124.6,3123.5,0.00364096]
["bitfinex-derivatives","ETHF0:USTF0",1767372805909,0.17959718,3124.5,3123.5,0.00364096]
["bitfinex-derivatives","ETHF0:USTF0",1767372808713,0.16008,3125.0,3123.5,0.00364096]
["bitfinex-derivatives","ETHF0:USTF0",1767372808912,0.34866402,3125.0,3123.5,0.00364096]
["bitfinex-derivatives","ETHF0:USTF0",1767372809210,0.18858402,3124.9,3123.5,0.00364096]
["bitfinex-derivatives","ETHF0:USTF0",1767372810516,3.20747744,3125.4,3123.5,0.00364096]
["bitfinex-derivatives","ETHF0:USTF0",1767372810517,0.00247744,3125.4,3123.5,0.00364096]
["bitfinex-derivatives","ETHF0:USTF0",1767372810707,0.3530867,3125.4,3123.5,0.00364096]
["bitfinex-derivatives","ETHF0:USTF0",1767372810906,0.19054926,3125.3,3123.5,0.00364096]
["bitfinex-derivatives","ETHF0:USTF0",1767372811107,0.35061926,3125.3,3123.5,0.00364096]
["bitfinex-derivatives","ETHF0:USTF0",1767372811408,0.35061926,3125.3,3123.5,0.00264096]
["bitfinex-derivatives","ETHF0:USTF0",1767372811610,0.35061926,3125.3,3123.6,4.21647551]
["bitfinex-derivatives","ETHF0:USTF0",1767372811611,0.19054926,3125.3,3123.6,4.21647551]
["bitfinex-derivatives","ETHF0:USTF0",1767372811812,0.19054926,3125.3,3123.7,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1767372812601,0.19054926,3125.2,3123.5,0.00264096]
["bitfinex-derivatives","ETHF0:USTF0",1767372812805,0.19054926,3125.2,3123.6,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1767372814209,0.19054926,3125.2,3123.5,4.35464096]
["bitfinex-derivatives","ETHF0:USTF0",1767372814415,0.19054926,3124.7,3123.5,0.00264096]
["bitfinex-derivatives","ETHF0:USTF0",1767372814612,0.35064926,3124.7,3123.5,0.00264096]
["bitfinex-derivatives","ETHF0:USTF0",1767372816222,0.19054926,3124.7,3123.5,0.00264096]
["bitfinex-derivatives","ETHF0:USTF0",1767372817715,0.35064926,3124.6,3123.5,0.00264096]
["bitfinex-derivatives","ETHF0:USTF0",1767372817920,0.19054926,3124.5,3123.5,0.00264096]
["bitfinex-derivatives","ETHF0:USTF0",1767372820614,0.19054926,3124.3,3122.9,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767372821216,0.35066926,3124.3,3122.9,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767372821419,0.19054926,3124.2,3122.9,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767372821725,0.19054926,3124.2,3122.9,0.00805964]
["bitfinex-derivatives","ETHF0:USTF0",1767372823027,0.19054926,3123.5,3121.9,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1767372823218,0.19054926,3123.4,3121.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1767372823623,0.19054926,3123.4,3121.5,4.15197042]
["bitfinex-derivatives","ETHF0:USTF0",1767372823920,0.19054926,3123.4,3121.5,4.31223042]
["bitfinex-derivatives","ETHF0:USTF0",1767372824228,0.00480713,3122.8,3122.1,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767372824424,0.00737741,3122.8,3122.1,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767372826125,0.19054926,3124.0,3122.1,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767372827028,0.1933495,3124.0,3122.1,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767372827820,0.00280024,3124.0,3122.4,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767372828025,0.19054926,3124.5,3122.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767372828532,0.19054926,3124.5,3122.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767372828826,0.19054926,3125.0,3123.0,11.7297771]
["bitfinex-derivatives","ETHF0:USTF0",1767372829028,0.19394832,3125.0,3123.7,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767372829227,0.19394832,3125.0,3123.7,0.0088675]
["bitfinex-derivatives","ETHF0:USTF0",1767372830531,0.19054926,3124.6,3122.9,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1767372831123,0.19054926,3124.6,3122.0,0.18698041]
["bitfinex-derivatives","ETHF0:USTF0",1767372831124,0.19054926,3124.3,3122.3,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1767372831317,0.19054926,3124.3,3122.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767372831318,0.19054926,3124.2,3122.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767372831522,0.19054926,3124.2,3122.8,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767372832321,0.35895836,3124.7,3122.8,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767372832528,0.19405122,3124.5,3122.8,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767372833127,0.35416122,3124.5,3122.8,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767372833335,0.19405122,3124.4,3122.8,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767372833524,0.19405122,3124.4,3122.8,0.16499714]
["bitfinex-derivatives","ETHF0:USTF0",1767372833724,0.00480714,3124.7,3122.9,4.33372286]
["bitfinex-derivatives","ETHF0:USTF0",1767372834036,0.00480714,3124.7,3123.0,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767372834232,0.00480714,3124.7,3122.9,4.17353286]
["bitfinex-derivatives","ETHF0:USTF0",1767372834435,0.00480714,3124.7,3123.1,4.17353286]
["bitfinex-derivatives","ETHF0:USTF0",1767372834734,0.00480714,3124.7,3123.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767372835129,0.00480714,3124.7,3123.4,4.14911999]
["bitfinex-derivatives","ETHF0:USTF0",1767372835828,0.00339906,3125.0,3123.5,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767372836025,0.00339906,3125.0,3123.6,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1767372836924,0.19405122,3125.5,3123.7,4.19362975]
["bitfinex-derivatives","ETHF0:USTF0",1767372837125,0.16004,3125.9,3123.7,4.38494339]
["bitfinex-derivatives","ETHF0:USTF0",1767372837322,0.19405122,3126.0,3124.5,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767372838129,0.19697345,3126.0,3124.5,0.00827071]
["bitfinex-derivatives","ETHF0:USTF0",1767372838325,0.00292223,3126.0,3124.5,0.00827071]
["bitfinex-derivatives","ETHF0:USTF0",1767372838525,0.00292223,3126.0,3124.6,4.10995596]
["bitfinex-derivatives","ETHF0:USTF0",1767372839033,0.19405122,3126.7,3125.2,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767372839240,0.19405122,3127.2,3125.2,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767372839432,0.19405122,3127.2,3125.3,4.20872483]
["bitfinex-derivatives","ETHF0:USTF0",1767372839631,0.19405122,3127.2,3125.4,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1767372839936,0.19405122,3127.2,3125.5,8.56652839]
["bitfinex-derivatives","ETHF0:USTF0",1767372840139,0.1969316,3127.2,3125.5,8.56652839]
["bitfinex-derivatives","ETHF0:USTF0",1767372840333,0.1969316,3127.2,3125.5,4.21652839]
["bitfinex-derivatives","ETHF0:USTF0",1767372840541,0.1969316,3127.2,3125.1,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1767372840730,0.19610854,3126.7,3124.5,0.16837071]
["bitfinex-derivatives","ETHF0:USTF0",1767372840937,0.19610854,3126.6,3124.5,4.35927071]
["bitfinex-derivatives","ETHF0:USTF0",1767372841138,0.19610854,3126.6,3124.6,4.14688167]
["bitfinex-derivatives","ETHF0:USTF0",1767372841839,0.19610854,3126.5,3124.5,0.00827071]
["bitfinex-derivatives","ETHF0:USTF0",1767372842040,0.19610854,3126.3,3124.5,0.00827071]
["bitfinex-derivatives","ETHF0:USTF0",1767372842336,10.66888038,3127.2,3124.5,0.00827071]
["bitfinex-derivatives","ETHF0:USTF0",1767372842540,0.35613854,3126.0,3124.5,0.00827071]
["bitfinex-derivatives","ETHF0:USTF0",1767372842841,0.19610854,3125.9,3124.5,0.00827071]
["bitfinex-derivatives","ETHF0:USTF0",1767372845047,0.35614854,3125.9,3124.5,0.00827071]
["bitfinex-derivatives","ETHF0:USTF0",1767372845248,0.19610854,3125.8,3124.5,0.00827071]
["bitfinex-derivatives","ETHF0:USTF0",1767372846532,0.19610854,3125.6,3123.5,2.30616]
["bitfinex-derivatives","ETHF0:USTF0",1767372847639,0.00477997,3124.9,3124.2,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767372847840,0.00825539,3124.9,3124.2,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767372848044,0.20436393,3124.9,3123.5,0.00367066]
["bitfinex-derivatives","ETHF0:USTF0",1767372848347,0.00825539,3124.9,3123.5,0.00367066]
["bitfinex-derivatives","ETHF0:USTF0",1767372849249,0.20436393,3124.9,3123.9,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767372849944,0.00825539,3124.9,3123.9,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767372850534,0.20436393,3124.9,3123.9,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767372851650,0.20436393,3124.9,3123.5,0.00367066]
["bitfinex-derivatives","ETHF0:USTF0",1767372852538,0.20436393,3124.9,3123.9,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767372855149,0.19936393,3124.9,3123.9,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767372855346,0.19936393,3124.9,3123.5,0.00367066]
["bitfinex-derivatives","ETHF0:USTF0",1767372855544,0.19610854,3124.8,3123.5,0.00367066]
["bitfinex-derivatives","ETHF0:USTF0",1767372855749,0.19610854,3124.7,3123.5,0.00367066]
["bitfinex-derivatives","ETHF0:USTF0",1767372855938,0.19610854,3124.6,3123.5,0.00367066]
["bitfinex-derivatives","ETHF0:USTF0",1767372856342,0.00325539,3124.9,3123.5,0.00367066]
["bitfinex-derivatives","ETHF0:USTF0",1767372856547,0.004799,3124.4,3123.7,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767372858249,0.00325539,3124.9,3123.7,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767372859243,0.004799,3124.6,3123.7,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767372861452,0.19610854,3126.1,3123.9,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767372861646,0.19610854,3126.0,3123.9,2.94489525]
["bitfinex-derivatives","ETHF0:USTF0",1767372861849,0.19610854,3125.9,3124.0,8.4228247]
["bitfinex-derivatives","ETHF0:USTF0",1767372862356,0.004799,3125.3,3124.6,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767372862548,0.19610854,3125.9,3124.6,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767372863052,0.19610854,3125.8,3124.6,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767372863755,0.19874451,3125.8,3124.6,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767372864654,0.19610854,3125.5,3123.6,7.13475525]
["bitfinex-derivatives","ETHF0:USTF0",1767372864956,0.19610854,3125.5,3123.6,11.40469105]
["bitfinex-derivatives","ETHF0:USTF0",1767372865252,0.19610854,3125.5,3123.7,2.78475525]
["bitfinex-derivatives","ETHF0:USTF0",1767372865456,0.19610854,3125.5,3123.6,11.40469105]
["bitfinex-derivatives","ETHF0:USTF0",1767372865658,0.004799,3124.9,3124.2,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767372865849,0.20090754,3124.9,3124.2,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767372866052,0.20090754,3124.9,3123.5,0.00367066]
["bitfinex-derivatives","ETHF0:USTF0",1767372866349,0.19610854,3124.6,3123.5,0.00367066]
["bitfinex-derivatives","ETHF0:USTF0",1767372866550,0.19610854,3124.5,3123.5,0.00367066]
["bitfinex-derivatives","ETHF0:USTF0",1767372867260,0.20052924,3124.3,3122.4,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767372867456,1.22160445,3124.9,3122.2,2.78475525]
["bitfinex-derivatives","ETHF0:USTF0",1767372867457,0.20052924,3124.1,3122.2,2.78475525]
["bitfinex-derivatives","ETHF0:USTF0",1767372867650,0.20052924,3124.1,3122.3,2.94497525]
["bitfinex-derivatives","ETHF0:USTF0",1767372867845,0.20052924,3124.1,3122.3,4.19289493]
["bitfinex-derivatives","ETHF0:USTF0",1767372868049,0.20052924,3123.9,3122.0,7.13775525]
["bitfinex-derivatives","ETHF0:USTF0",1767372868358,0.004799,3123.3,3122.6,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767372868561,0.20757983,3123.3,3122.0,0.00402604]
["bitfinex-derivatives","ETHF0:USTF0",1767372869555,0.20757983,3123.3,3122.3,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767372869757,0.20757983,3123.3,3122.0,0.00402604]
["bitfinex-derivatives","ETHF0:USTF0",1767372869758,0.20917983,3123.0,3122.0,0.00402604]
["bitfinex-derivatives","ETHF0:USTF0",1767372869959,0.20917983,3123.0,3121.6,0.05827]
["bitfinex-derivatives","ETHF0:USTF0",1767372870159,0.20917983,3122.9,3121.6,0.05827]
["bitfinex-derivatives","ETHF0:USTF0",1767372870362,0.20917983,3122.6,3120.7,2.78475525]
["bitfinex-derivatives","ETHF0:USTF0",1767372870658,0.20917983,3122.6,3120.7,4.29079721]
["bitfinex-derivatives","ETHF0:USTF0",1767372870848,0.20917983,3122.6,3121.3,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767372871253,0.36938983,3122.6,3121.3,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767372871558,0.20917983,3122.4,3121.3,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767372871755,0.36939983,3122.4,3120.7,0.00241756]
["bitfinex-derivatives","ETHF0:USTF0",1767372872749,0.36939983,3122.4,3121.2,0.00319933]
["bitfinex-derivatives","ETHF0:USTF0",1767372873154,0.36939983,3122.4,3120.7,0.00241756]
["bitfinex-derivatives","ETHF0:USTF0",1767372873155,0.20917983,3122.0,3120.7,0.00241756]
["bitfinex-derivatives","ETHF0:USTF0",1767372873361,0.20917983,3121.9,3120.7,0.00241756]
["bitfinex-derivatives","ETHF0:USTF0",1767372874264,0.004799,3121.6,3120.7,0.00241756]
["bitfinex-derivatives","ETHF0:USTF0",1767372875363,0.20917983,3122.4,3120.7,0.00241756]
["bitfinex-derivatives","ETHF0:USTF0",1767372876262,0.004799,3121.9,3121.2,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767372876458,0.004799,3121.9,3120.7,0.00241756]
["bitfinex-derivatives","ETHF0:USTF0",1767372876459,0.21397883,3121.9,3120.7,0.00241756]
["bitfinex-derivatives","ETHF0:USTF0",1767372876763,0.20917983,3121.8,3119.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767372876964,0.20917983,3121.8,3119.7,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1767372877264,0.20917983,3121.7,3119.6,4.10462266]
["bitfinex-derivatives","ETHF0:USTF0",1767372877461,0.20917983,3121.7,3119.3,0.2092671]
["bitfinex-derivatives","ETHF0:USTF0",1767372877662,0.20917983,3121.4,3119.3,0.2092671]
["bitfinex-derivatives","ETHF0:USTF0",1767372877863,0.20917983,3121.4,3119.3,0.21189651]
["bitfinex-derivatives","ETHF0:USTF0",1767372878253,0.20917983,3121.4,3119.4,4.18628268]
["bitfinex-derivatives","ETHF0:USTF0",1767372878662,0.20917983,3121.4,3119.3,4.56789651]
["bitfinex-derivatives","ETHF0:USTF0",1767372879867,0.20917983,3121.4,3119.3,0.21189651]
["bitfinex-derivatives","ETHF0:USTF0",1767372880061,0.20917983,3121.4,3119.3,4.56789651]
["bitfinex-derivatives","ETHF0:USTF0",1767372880260,0.004799,3121.9,3120.0,1.21680545]
["bitfinex-derivatives","ETHF0:USTF0",1767372881163,0.004799,3121.9,3120.0,1.42607255]
["bitfinex-derivatives","ETHF0:USTF0",1767372881559,0.004799,3121.9,3120.0,1.21680545]
["bitfinex-derivatives","ETHF0:USTF0",1767372881758,0.004799,3121.9,3120.2,0.2092671]
["bitfinex-derivatives","ETHF0:USTF0",1767372881969,0.004799,3121.9,3120.5,0.2092671]
["bitfinex-derivatives","ETHF0:USTF0",1767372882263,0.3198,3121.8,3120.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1767372883061,0.3198,3121.8,3120.0,1.21680545]
["bitfinex-derivatives","ETHF0:USTF0",1767372883267,0.3198,3121.8,3120.2,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1767372884159,0.3198,3121.8,3120.3,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1767372884655,0.3198,3121.8,3120.4,4.47159271]
["bitfinex-derivatives","ETHF0:USTF0",1767372885364,0.3198,3121.8,3120.6,0.2092671]
["bitfinex-derivatives","ETHF0:USTF0",1767372885770,0.3198,3121.8,3120.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1767372886770,0.3198,3121.8,3120.6,0.2092671]
["bitfinex-derivatives","ETHF0:USTF0",1767372886966,0.3198,3121.8,3120.5,4.52031]
["bitfinex-derivatives","ETHF0:USTF0",1767372887368,0.3198,3121.8,3120.6,0.2092671]
["bitfinex-derivatives","ETHF0:USTF0",1767372887668,0.16019,3123.0,3120.9,1.42607255]
["bitfinex-derivatives","ETHF0:USTF0",1767372888463,0.16019,3123.0,3120.9,1.58636255]
["bitfinex-derivatives","ETHF0:USTF0",1767372888773,0.00480692,3122.3,3121.6,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767372888973,0.00480692,3122.3,3121.6,0.00872294]
["bitfinex-derivatives","ETHF0:USTF0",1767372889272,0.00225159,3123.3,3121.6,0.00872294]
["bitfinex-derivatives","ETHF0:USTF0",1767372889572,0.00225159,3123.3,3121.6,0.37825004]
["bitfinex-derivatives","ETHF0:USTF0",1767372890273,0.00480692,3122.8,3121.7,4.13853245]
["bitfinex-derivatives","ETHF0:USTF0",1767372890659,0.00480692,3122.8,3121.6,0.16898294]
["bitfinex-derivatives","ETHF0:USTF0",1767372890960,0.00480692,3122.8,3121.6,0.00872294]
["bitfinex-derivatives","ETHF0:USTF0",1767372891159,0.21398675,3122.8,3121.6,0.00872294]
["bitfinex-derivatives","ETHF0:USTF0",1767372891671,0.00480692,3122.8,3121.6,0.00872294]
["bitfinex-derivatives","ETHF0:USTF0",1767372892767,0.00480692,3122.8,3121.6,0.21799004]
["bitfinex-derivatives","ETHF0:USTF0",1767372892973,0.00225159,3123.3,3121.8,0.2092671]
["bitfinex-derivatives","ETHF0:USTF0",1767372893268,0.00225159,3123.3,3121.9,4.09958894]
["bitfinex-derivatives","ETHF0:USTF0",1767372893474,0.00225159,3123.3,3122.0,0.2092671]
["bitfinex-derivatives","ETHF0:USTF0",1767372893673,0.00225159,3123.3,3122.1,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1767372893868,0.00480692,3123.0,3122.1,8.45858894]
["bitfinex-derivatives","ETHF0:USTF0",1767372894668,0.00225159,3123.3,3122.1,8.66785604]
["bitfinex-derivatives","ETHF0:USTF0",1767372895469,0.00480692,3123.0,3122.1,8.66785604]
["bitfinex-derivatives","ETHF0:USTF0",1767372895867,0.00480692,3123.0,3122.1,4.30885604]
["bitfinex-derivatives","ETHF0:USTF0",1767372896072,0.00480692,3123.0,3122.2,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1767372896268,0.00225159,3123.3,3122.2,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1767372897070,0.36928983,3124.4,3122.4,0.3694871]
["bitfinex-derivatives","ETHF0:USTF0",1767372897268,0.36928983,3124.4,3122.5,0.2092671]
["bitfinex-derivatives","ETHF0:USTF0",1767372897572,0.00480692,3123.7,3122.5,4.50836995]
["bitfinex-derivatives","ETHF0:USTF0",1767372897773,0.16008,3125.0,3122.7,0.2092671]
["bitfinex-derivatives","ETHF0:USTF0",1767372897774,10.336,3124.8,3122.7,0.2092671]
["bitfinex-derivatives","ETHF0:USTF0",1767372897975,0.36925983,3125.0,3122.7,0.2092671]
["bitfinex-derivatives","ETHF0:USTF0",1767372898165,0.0032341,3124.8,3122.8,4.09325263]
["bitfinex-derivatives","ETHF0:USTF0",1767372898770,0.00318614,3124.1,3123.5,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767372899972,0.0032341,3124.8,3123.5,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767372900171,0.0032341,3124.8,3123.6,4.22551103]
["bitfinex-derivatives","ETHF0:USTF0",1767372900371,0.0032341,3124.8,3123.7,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1767372900571,0.0032341,3124.8,3123.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1767372900779,0.0032341,3124.8,3123.8,4.36925134]
["bitfinex-derivatives","ETHF0:USTF0",1767372901674,0.21849796,3125.3,3123.8,4.36925134]
["bitfinex-derivatives","ETHF0:USTF0",1767372901872,0.16002,3126.2,3124.0,0.20860728]
["bitfinex-derivatives","ETHF0:USTF0",1767372902071,0.21849796,3126.6,3124.5,0.36871728]
["bitfinex-derivatives","ETHF0:USTF0",1767372902380,0.21849796,3126.4,3124.5,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1767372902672,0.2213396,3126.4,3124.5,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1767372903272,0.2213396,3126.4,3125.1,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372903475,0.00477193,3125.8,3125.1,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372903780,0.00284164,3126.4,3125.1,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372904978,0.2213396,3126.4,3125.1,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372905277,0.37851796,3126.3,3125.1,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372905578,0.21849796,3126.2,3125.1,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372907075,0.21849796,3125.8,3123.8,0.21185862]
["bitfinex-derivatives","ETHF0:USTF0",1767372907378,0.21849796,3125.6,3123.8,0.00325134]
["bitfinex-derivatives","ETHF0:USTF0",1767372907879,0.37854796,3125.6,3123.8,0.00325134]
["bitfinex-derivatives","ETHF0:USTF0",1767372908081,0.00479885,3125.0,3124.4,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372910275,10.55449796,3126.0,3124.4,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372910476,0.37853796,3125.9,3124.4,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372910677,0.37854796,3125.7,3124.4,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372910876,0.21849796,3125.5,3124.4,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372912081,0.37855796,3125.5,3124.4,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372912280,0.37856796,3125.3,3124.4,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372912676,0.37856796,3125.3,3123.8,0.00325134]
["bitfinex-derivatives","ETHF0:USTF0",1767372912677,0.21849796,3125.3,3123.8,0.00325134]
["bitfinex-derivatives","ETHF0:USTF0",1767372912882,0.37857796,3125.2,3123.8,0.00325134]
["bitfinex-derivatives","ETHF0:USTF0",1767372913284,0.21849796,3125.7,3123.8,0.21185862]
["bitfinex-derivatives","ETHF0:USTF0",1767372913491,0.16004,3125.9,3124.0,0.20860728]
["bitfinex-derivatives","ETHF0:USTF0",1767372913678,0.21849796,3126.2,3124.6,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372914583,0.21849796,3126.2,3124.7,4.181161]
["bitfinex-derivatives","ETHF0:USTF0",1767372915087,0.00284164,3126.4,3125.1,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767372915484,0.00284164,3126.4,3125.2,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767372916285,0.00284164,3126.4,3125.0,4.1931687]
["bitfinex-derivatives","ETHF0:USTF0",1767372916494,0.00284164,3126.4,3124.6,0.21340613]
["bitfinex-derivatives","ETHF0:USTF0",1767372916694,0.00284164,3126.4,3124.6,0.37350613]
["bitfinex-derivatives","ETHF0:USTF0",1767372916897,0.00284164,3126.4,3124.7,4.42073451]
["bitfinex-derivatives","ETHF0:USTF0",1767372917192,0.00284164,3126.4,3124.6,0.16489885]
["bitfinex-derivatives","ETHF0:USTF0",1767372917380,0.00284164,3126.4,3124.6,0.21340613]
["bitfinex-derivatives","ETHF0:USTF0",1767372917588,0.00284164,3126.4,3125.0,0.36868728]
["bitfinex-derivatives","ETHF0:USTF0",1767372917988,0.00284164,3126.4,3125.1,4.41230133]
["bitfinex-derivatives","ETHF0:USTF0",1767372919292,0.15997,3127.2,3125.2,0.36867728]
["bitfinex-derivatives","ETHF0:USTF0",1767372919497,0.15997,3127.2,3125.1,4.25222133]
["bitfinex-derivatives","ETHF0:USTF0",1767372919498,0.21849796,3127.5,3125.4,0.36866728]
["bitfinex-derivatives","ETHF0:USTF0",1767372919790,0.21849796,3127.5,3125.5,4.19771425]
["bitfinex-derivatives","ETHF0:USTF0",1767372919994,0.21849796,3127.5,3126.2,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372920387,0.21849796,3127.2,3126.2,0.008866]
["bitfinex-derivatives","ETHF0:USTF0",1767372921791,0.15997,3127.3,3126.2,0.008866]
["bitfinex-derivatives","ETHF0:USTF0",1767372922192,1.21680545,3126.3,3124.3,0.20860728]
["bitfinex-derivatives","ETHF0:USTF0",1767372922388,0.21849796,3126.5,3124.5,0.36871728]
["bitfinex-derivatives","ETHF0:USTF0",1767372922591,0.21849796,3126.9,3124.8,0.36869728]
["bitfinex-derivatives","ETHF0:USTF0",1767372922788,0.21849796,3126.9,3124.8,3.77769728]
["bitfinex-derivatives","ETHF0:USTF0",1767372922998,0.21849796,3126.7,3124.8,0.20860728]
["bitfinex-derivatives","ETHF0:USTF0",1767372923195,0.00479885,3126.1,3125.4,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372927700,0.00479885,3126.1,3124.8,0.00399216]
["bitfinex-derivatives","ETHF0:USTF0",1767372927993,0.23028199,3126.1,3124.8,0.00399216]
["bitfinex-derivatives","ETHF0:USTF0",1767372928392,0.38551314,3126.0,3124.8,0.00399216]
["bitfinex-derivatives","ETHF0:USTF0",1767372928704,0.38551314,3126.0,3125.1,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372929095,0.22548314,3125.9,3124.8,0.00399216]
["bitfinex-derivatives","ETHF0:USTF0",1767372929400,0.21730594,3125.7,3123.5,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767372929587,0.16006,3125.5,3123.5,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767372929793,0.21730594,3125.4,3123.5,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767372930093,0.21730594,3125.9,3124.1,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372930294,0.21730594,3125.9,3124.1,0.00839786]
["bitfinex-derivatives","ETHF0:USTF0",1767372932592,0.16482885,3126.1,3124.2,0.20541897]
["bitfinex-derivatives","ETHF0:USTF0",1767372933094,0.16482885,3126.1,3124.3,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767372933401,0.16482885,3126.1,3124.3,4.51241179]
["bitfinex-derivatives","ETHF0:USTF0",1767372933591,0.00479885,3126.1,3124.4,0.20541897]
["bitfinex-derivatives","ETHF0:USTF0",1767372933795,0.00479885,3126.1,3124.6,0.36551897]
["bitfinex-derivatives","ETHF0:USTF0",1767372936008,0.00479885,3126.1,3124.7,4.20910687]
["bitfinex-derivatives","ETHF0:USTF0",1767372936205,0.00479885,3126.1,3124.6,0.20541897]
["bitfinex-derivatives","ETHF0:USTF0",1767372936411,0.00479885,3126.1,3124.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1767372937601,0.00479885,3126.1,3124.6,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767372937993,0.00479885,3126.1,3124.7,4.33731185]
["bitfinex-derivatives","ETHF0:USTF0",1767372939593,0.00479885,3126.1,3124.7,0.20541897]
["bitfinex-derivatives","ETHF0:USTF0",1767372940392,0.00479885,3126.1,3124.6,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767372941096,0.00479885,3126.1,3124.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1767372941297,0.00479885,3126.1,3124.7,4.43018886]
["bitfinex-derivatives","ETHF0:USTF0",1767372941500,0.00479885,3126.1,3124.7,0.36551897]
["bitfinex-derivatives","ETHF0:USTF0",1767372941799,0.00479885,3126.1,3124.7,4.73051897]
["bitfinex-derivatives","ETHF0:USTF0",1767372942000,0.00479885,3126.1,3124.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767372943506,0.00479885,3126.1,3124.8,0.36550897]
["bitfinex-derivatives","ETHF0:USTF0",1767372944201,0.00479885,3126.1,3124.8,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767372947608,0.3195,3126.0,3124.8,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767372947901,0.3195,3126.0,3124.6,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1767372949498,0.53680594,3126.0,3124.3,0.20541897]
["bitfinex-derivatives","ETHF0:USTF0",1767372949805,0.53680594,3126.0,3124.1,0.37394683]
["bitfinex-derivatives","ETHF0:USTF0",1767372949806,0.21730594,3125.9,3124.1,0.37394683]
["bitfinex-derivatives","ETHF0:USTF0",1767372951205,0.21730594,3125.7,3124.1,0.00839786]
["bitfinex-derivatives","ETHF0:USTF0",1767372951408,0.21730594,3124.9,3123.2,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767372951702,0.21730594,3124.9,3123.1,4.1082233]
["bitfinex-derivatives","ETHF0:USTF0",1767372951907,0.21730594,3124.9,3123.1,0.20541897]
["bitfinex-derivatives","ETHF0:USTF0",1767372952610,0.00479885,3124.3,3123.7,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372952806,0.00310811,3124.9,3123.7,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372953113,0.00310811,3124.9,3123.7,0.21021782]
["bitfinex-derivatives","ETHF0:USTF0",1767372953807,0.00479885,3124.6,3123.7,0.21021782]
["bitfinex-derivatives","ETHF0:USTF0",1767372955108,0.00310811,3124.9,3123.7,0.37036782]
["bitfinex-derivatives","ETHF0:USTF0",1767372955412,0.00310811,3124.9,3123.8,0.20541897]
["bitfinex-derivatives","ETHF0:USTF0",1767372955909,0.21730594,3125.9,3124.0,0.36554897]
["bitfinex-derivatives","ETHF0:USTF0",1767372956114,0.00479885,3125.3,3124.1,0.20541897]
["bitfinex-derivatives","ETHF0:USTF0",1767372957006,0.00893209,3125.3,3124.2,4.4136513]
["bitfinex-derivatives","ETHF0:USTF0",1767372957212,0.3195,3126.0,3124.4,0.36552897]
["bitfinex-derivatives","ETHF0:USTF0",1767372957411,0.3195,3126.0,3124.5,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1767372958208,0.00479885,3125.6,3124.5,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1767372958807,0.00479885,3125.6,3124.5,4.57741897]
["bitfinex-derivatives","ETHF0:USTF0",1767372959716,0.00479885,3125.6,3124.6,4.51157774]
["bitfinex-derivatives","ETHF0:USTF0",1767372960415,0.32331589,3126.0,3124.6,4.51157774]
["bitfinex-derivatives","ETHF0:USTF0",1767372960809,0.32331589,3126.0,3124.7,0.2104517]
["bitfinex-derivatives","ETHF0:USTF0",1767372961109,0.09259974,3126.0,3124.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767372961517,0.09259974,3126.0,3125.0,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767372961818,0.00381589,3126.0,3125.0,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767372962816,0.00381589,3126.0,3124.7,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767372963115,0.00381589,3126.0,3124.8,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767372963316,0.22865768,3126.0,3124.6,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767372963516,0.22865768,3126.0,3124.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767372964311,0.22865768,3126.0,3124.6,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1767372965011,0.22865768,3126.0,3124.7,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767372965217,0.31364179,3125.9,3124.7,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767372965918,0.22484179,3125.8,3124.3,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767372966819,0.22484179,3126.8,3125.3,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767372967010,0.22484179,3126.8,3125.7,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372967820,0.22850538,3126.8,3125.7,0.00774467]
["bitfinex-derivatives","ETHF0:USTF0",1767372969319,0.00366359,3126.8,3125.7,0.00774467]
["bitfinex-derivatives","ETHF0:USTF0",1767372970617,0.22850538,3126.8,3125.7,0.16779467]
["bitfinex-derivatives","ETHF0:USTF0",1767372970919,0.22850538,3126.8,3125.7,0.00774467]
["bitfinex-derivatives","ETHF0:USTF0",1767372974314,0.22484179,3126.4,3124.9,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767372974529,0.22484179,3126.4,3124.7,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767372974720,0.22484179,3126.4,3124.6,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767372975324,0.00479885,3125.8,3125.2,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372976325,0.22964064,3125.8,3125.2,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372976830,0.22964064,3125.8,3124.6,0.00377749]
["bitfinex-derivatives","ETHF0:USTF0",1767372977331,0.22484179,3125.4,3123.6,1.30030667]
["bitfinex-derivatives","ETHF0:USTF0",1767372977928,0.22484179,3125.4,3124.2,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372978120,0.38490179,3125.4,3124.2,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372978326,0.22484179,3125.3,3124.2,0.00875139]
["bitfinex-derivatives","ETHF0:USTF0",1767372980328,0.22484179,3125.1,3124.2,0.00875139]
["bitfinex-derivatives","ETHF0:USTF0",1767372980525,0.22484179,3124.9,3123.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767372980822,0.22484179,3124.6,3122.6,7.15664337]
["bitfinex-derivatives","ETHF0:USTF0",1767372981034,0.22484179,3124.6,3122.6,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1767372981324,0.22484179,3124.2,3122.5,4.19139261]
["bitfinex-derivatives","ETHF0:USTF0",1767372981532,0.00479885,3123.7,3123.0,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372982126,0.00295339,3124.2,3123.0,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372983933,0.22779518,3124.2,3123.0,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372984329,0.00479885,3123.9,3123.0,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372987127,0.23247211,3124.7,3123.1,4.40186396]
["bitfinex-derivatives","ETHF0:USTF0",1767372988240,0.23593087,3124.7,3123.1,4.40186396]
["bitfinex-derivatives","ETHF0:USTF0",1767372988940,0.23593087,3124.7,3123.2,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767372989136,0.00345876,3124.7,3123.1,7.44268396]
["bitfinex-derivatives","ETHF0:USTF0",1767372989346,0.00345876,3124.7,3123.3,4.20551609]
["bitfinex-derivatives","ETHF0:USTF0",1767372989638,0.23247211,3125.2,3123.9,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767372990239,0.23089346,3126.0,3123.9,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1767372990439,0.23089346,3126.0,3124.6,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372990743,0.23367943,3126.0,3124.6,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372990929,0.39370943,3126.0,3124.6,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372991135,0.23089346,3125.9,3124.6,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372991637,5.317,3128.6,3124.6,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372991638,0.23089346,3128.3,3125.9,1.21766589]
["bitfinex-derivatives","ETHF0:USTF0",1767372991943,1.21766589,3129.3,3126.8,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372992137,40.8,3129.7,3126.0,4.22461791]
["bitfinex-derivatives","ETHF0:USTF0",1767372992138,1.37758589,3128.2,3126.0,4.22461791]
["bitfinex-derivatives","ETHF0:USTF0",1767372992335,1.21766589,3127.7,3125.9,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1767372992645,0.00366758,3127.7,3125.9,4.3867535]
["bitfinex-derivatives","ETHF0:USTF0",1767372993339,0.00479885,3127.1,3126.5,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372994629,0.23089346,3127.0,3124.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767372994941,0.23089346,3127.0,3124.7,4.41000176]
["bitfinex-derivatives","ETHF0:USTF0",1767372995144,0.23089346,3127.0,3124.8,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1767372995443,0.23089346,3126.9,3124.9,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1767372995636,0.23089346,3126.9,3125.6,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372998244,0.00479885,3127.1,3125.6,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767372998644,0.23569231,3127.1,3125.6,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373001545,0.23089346,3126.7,3125.6,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373003648,0.16,3126.6,3124.9,0.0040082]
["bitfinex-derivatives","ETHF0:USTF0",1767373003849,0.23089346,3126.5,3124.9,4.3850082]
["bitfinex-derivatives","ETHF0:USTF0",1767373004354,0.23089346,3127.0,3124.9,4.61511322]
["bitfinex-derivatives","ETHF0:USTF0",1767373004549,0.23089346,3127.0,3125.0,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767373004756,0.23089346,3127.0,3125.7,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373007961,0.16477885,3127.1,3125.7,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373008252,0.00479885,3127.1,3125.7,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373009252,0.00479885,3127.1,3125.9,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767373009648,0.00479885,3127.1,3126.0,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767373009848,0.00366758,3127.7,3126.2,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767373010659,0.00366758,3127.7,3126.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1767373010856,0.00479885,3127.3,3126.2,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767373011064,0.00479885,3127.3,3126.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1767373011261,0.00366758,3127.7,3126.3,4.54001]
["bitfinex-derivatives","ETHF0:USTF0",1767373011860,0.23089346,3128.6,3126.5,0.23010502]
["bitfinex-derivatives","ETHF0:USTF0",1767373012058,0.23089346,3128.6,3126.8,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767373012359,0.00479885,3128.0,3127.4,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373012760,0.23089346,3128.6,3127.4,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373012958,0.00385057,3128.6,3127.4,0.00889117]
["bitfinex-derivatives","ETHF0:USTF0",1767373013660,0.23089346,3129.2,3127.4,0.00889117]
["bitfinex-derivatives","ETHF0:USTF0",1767373013863,0.23089346,3129.2,3127.6,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767373014253,0.23089346,3129.2,3127.7,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1767373014451,0.2335431,3129.2,3127.6,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767373014654,0.2335431,3129.2,3127.7,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1767373015557,0.2335431,3129.2,3127.6,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767373015763,0.00264964,3129.2,3127.7,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1767373015962,0.00264964,3129.2,3127.6,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767373016164,0.00264964,3129.2,3127.7,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1767373017465,0.00264964,3129.2,3127.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1767373017666,0.00264964,3129.2,3127.8,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1767373017866,0.2335431,3129.2,3127.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1767373018461,0.00264964,3129.2,3128.0,0.23010502]
["bitfinex-derivatives","ETHF0:USTF0",1767373018662,0.23089346,3130.2,3128.0,4.48016424]
["bitfinex-derivatives","ETHF0:USTF0",1767373018853,0.15983,3130.0,3127.7,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1767373019057,0.23089346,3129.8,3127.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1767373019252,0.39073346,3129.8,3127.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1767373019459,1.21766589,3130.3,3127.5,0.39005502]
["bitfinex-derivatives","ETHF0:USTF0",1767373019460,0.24220279,3129.6,3127.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1767373019660,0.24563305,3129.6,3127.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1767373019856,0.40548305,3129.6,3127.6,4.24644295]
["bitfinex-derivatives","ETHF0:USTF0",1767373020170,0.24220279,3129.5,3127.7,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1767373020467,0.24220279,3129.5,3127.8,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1767373020664,0.24220279,3129.5,3127.5,0.39005502]
["bitfinex-derivatives","ETHF0:USTF0",1767373020870,0.24220279,3129.5,3127.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1767373021768,0.40205279,3129.5,3127.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1767373021963,0.24220279,3129.4,3128.0,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1767373022757,0.40207279,3129.1,3127.4,0.00889117]
["bitfinex-derivatives","ETHF0:USTF0",1767373022965,0.15988,3129.0,3127.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1767373023364,0.15988,3129.0,3127.4,0.00889117]
["bitfinex-derivatives","ETHF0:USTF0",1767373023365,0.40208279,3129.0,3127.4,0.00889117]
["bitfinex-derivatives","ETHF0:USTF0",1767373023565,0.40209279,3128.8,3127.4,1.91789117]
["bitfinex-derivatives","ETHF0:USTF0",1767373024070,0.24220279,3128.7,3127.4,0.00889117]
["bitfinex-derivatives","ETHF0:USTF0",1767373024670,0.40209279,3128.7,3127.4,0.00889117]
["bitfinex-derivatives","ETHF0:USTF0",1767373024864,0.40211279,3128.4,3127.4,0.00889117]
["bitfinex-derivatives","ETHF0:USTF0",1767373025276,0.40211279,3128.3,3126.4,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767373025477,0.15992,3128.2,3126.5,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1767373026081,0.15992,3128.2,3126.0,0.22957361]
["bitfinex-derivatives","ETHF0:USTF0",1767373026082,0.40213279,3127.9,3126.0,0.22957361]
["bitfinex-derivatives","ETHF0:USTF0",1767373026286,0.00479885,3127.3,3126.6,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373026583,0.00748634,3127.3,3126.6,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373027380,0.00748634,3127.3,3126.0,0.00313347]
["bitfinex-derivatives","ETHF0:USTF0",1767373028081,0.15992,3128.2,3126.2,0.22957361]
["bitfinex-derivatives","ETHF0:USTF0",1767373028481,0.15992,3128.2,3126.3,12.02099347]
["bitfinex-derivatives","ETHF0:USTF0",1767373028784,0.24220279,3128.1,3126.2,4.21541986]
["bitfinex-derivatives","ETHF0:USTF0",1767373029086,0.00479885,3127.5,3126.8,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373030182,0.00237241,3128.1,3126.8,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373030378,0.00237241,3128.1,3126.9,4.10582993]
["bitfinex-derivatives","ETHF0:USTF0",1767373030786,0.00237241,3128.1,3127.0,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1767373032185,0.24220279,3129.4,3127.5,0.22957361]
["bitfinex-derivatives","ETHF0:USTF0",1767373032387,0.24220279,3129.4,3128.1,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373032991,0.00377612,3129.4,3128.1,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373034981,0.00377612,3129.4,3128.1,0.23437246]
["bitfinex-derivatives","ETHF0:USTF0",1767373035182,0.00377612,3129.4,3128.2,4.32616081]
["bitfinex-derivatives","ETHF0:USTF0",1767373035493,0.15982,3130.1,3128.3,0.22957361]
["bitfinex-derivatives","ETHF0:USTF0",1767373035789,0.15979,3130.8,3128.8,0.38946361]
["bitfinex-derivatives","ETHF0:USTF0",1767373035982,0.15979,3130.8,3129.5,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373036185,0.24220279,3130.7,3129.5,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373036388,0.24604104,3130.7,3129.5,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373036595,0.24220279,3130.3,3128.2,0.23191245]
["bitfinex-derivatives","ETHF0:USTF0",1767373036792,0.40203279,3130.1,3128.2,0.00233884]
["bitfinex-derivatives","ETHF0:USTF0",1767373037095,0.24220279,3130.0,3128.2,0.00233884]
["bitfinex-derivatives","ETHF0:USTF0",1767373037391,0.24220279,3129.9,3128.2,0.00233884]
["bitfinex-derivatives","ETHF0:USTF0",1767373037694,0.00479885,3129.4,3128.7,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373038889,0.24220279,3129.3,3128.2,0.00233884]
["bitfinex-derivatives","ETHF0:USTF0",1767373039091,0.40206279,3129.3,3128.2,0.00233884]
["bitfinex-derivatives","ETHF0:USTF0",1767373039396,0.24220279,3129.2,3127.2,0.22957361]
["bitfinex-derivatives","ETHF0:USTF0",1767373039694,0.24220279,3129.2,3127.3,4.20472242]
["bitfinex-derivatives","ETHF0:USTF0",1767373039895,0.24220279,3129.2,3127.9,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373040300,0.24220279,3129.2,3127.9,0.00787831]
["bitfinex-derivatives","ETHF0:USTF0",1767373040688,0.40207279,3129.2,3127.9,0.00787831]
["bitfinex-derivatives","ETHF0:USTF0",1767373045901,0.24220279,3129.1,3127.9,0.00787831]
["bitfinex-derivatives","ETHF0:USTF0",1767373047093,0.15987,3129.2,3127.9,0.00787831]
["bitfinex-derivatives","ETHF0:USTF0",1767373048697,0.24385009,3129.1,3127.9,0.00787831]
["bitfinex-derivatives","ETHF0:USTF0",1767373050092,0.40372009,3129.1,3127.9,0.00787831]
["bitfinex-derivatives","ETHF0:USTF0",1767373050299,0.25293479,3128.8,3127.9,0.00787831]
["bitfinex-derivatives","ETHF0:USTF0",1767373051796,0.15987,3129.2,3127.9,0.00787831]
["bitfinex-derivatives","ETHF0:USTF0",1767373052201,0.25293479,3129.3,3127.9,0.00787831]
["bitfinex-derivatives","ETHF0:USTF0",1767373052401,0.00479885,3129.4,3127.9,0.00787831]
["bitfinex-derivatives","ETHF0:USTF0",1767373052402,0.00479885,3129.4,3127.9,0.25853222]
["bitfinex-derivatives","ETHF0:USTF0",1767373052596,0.00479885,3129.4,3128.1,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767373052998,0.00479885,3129.4,3128.2,4.34291483]
["bitfinex-derivatives","ETHF0:USTF0",1767373054401,0.00479885,3129.4,3128.2,4.59356874]
["bitfinex-derivatives","ETHF0:USTF0",1767373054700,0.00479885,3129.4,3128.3,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767373055707,0.25293479,3130.4,3128.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767373055898,0.25293479,3130.4,3128.7,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767373056206,0.25293479,3130.4,3128.8,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767373056399,0.00383825,3130.7,3128.9,0.41053391]
["bitfinex-derivatives","ETHF0:USTF0",1767373056907,0.00383825,3130.7,3129.5,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373059396,0.25677304,3130.7,3129.5,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373059713,0.25677304,3130.7,3128.5,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1767373060102,0.25677304,3130.7,3128.5,4.62965391]
["bitfinex-derivatives","ETHF0:USTF0",1767373060103,0.15981,3130.4,3128.5,4.62965391]
["bitfinex-derivatives","ETHF0:USTF0",1767373060306,0.25293479,3130.3,3128.5,4.62965391]
["bitfinex-derivatives","ETHF0:USTF0",1767373060506,0.25293479,3130.3,3128.5,0.25065391]
["bitfinex-derivatives","ETHF0:USTF0",1767373060707,0.00479885,3129.7,3129.1,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373061706,0.00383825,3130.7,3129.1,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373062207,0.41273479,3130.5,3129.1,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373062406,0.25293479,3130.4,3129.1,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373063407,0.25293479,3130.3,3129.1,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373063707,0.41275479,3130.2,3129.1,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373064007,0.25293479,3130.1,3129.1,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373064804,0.25293479,3130.1,3128.0,3.02629728]
["bitfinex-derivatives","ETHF0:USTF0",1767373064805,0.25773364,3129.9,3128.0,3.02629728]
["bitfinex-derivatives","ETHF0:USTF0",1767373065006,0.25773364,3129.9,3128.1,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1767373065305,0.25773364,3129.9,3128.0,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373065509,0.25293479,3129.6,3127.9,0.00307946]
["bitfinex-derivatives","ETHF0:USTF0",1767373065809,0.15984,3129.7,3128.4,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373066405,0.00479885,3129.9,3128.4,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373069509,0.00479885,3129.9,3128.6,0.25065391]
["bitfinex-derivatives","ETHF0:USTF0",1767373070014,0.00479885,3129.9,3128.7,8.69224337]
["bitfinex-derivatives","ETHF0:USTF0",1767373070211,0.00479885,3129.9,3128.8,0.25065391]
["bitfinex-derivatives","ETHF0:USTF0",1767373070608,0.00383825,3130.7,3129.0,0.25065391]
["bitfinex-derivatives","ETHF0:USTF0",1767373070807,0.00383825,3130.7,3129.1,0.25065391]
["bitfinex-derivatives","ETHF0:USTF0",1767373071007,0.00383825,3130.7,3129.1,4.09384992]
["bitfinex-derivatives","ETHF0:USTF0",1767373071312,0.00383825,3130.7,3129.4,0.41050391]
["bitfinex-derivatives","ETHF0:USTF0",1767373072016,0.15976,3131.3,3129.4,0.41050391]
["bitfinex-derivatives","ETHF0:USTF0",1767373072209,0.25293479,3131.6,3130.0,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373072816,0.25667428,3131.6,3130.0,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1767373074314,0.00373949,3131.6,3130.1,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767373074616,0.00373949,3131.6,3130.1,0.16211378]
["bitfinex-derivatives","ETHF0:USTF0",1767373075017,0.00373949,3131.6,3130.1,4.54311378]
["bitfinex-derivatives","ETHF0:USTF0",1767373079529,0.25477366,3131.6,3130.1,0.16211378]
["bitfinex-derivatives","ETHF0:USTF0",1767373079820,0.25477366,3131.6,3130.1,0.00229378]
["bitfinex-derivatives","ETHF0:USTF0",1767373080814,0.41452366,3131.6,3130.1,0.00229378]
["bitfinex-derivatives","ETHF0:USTF0",1767373081016,0.25103417,3131.5,3130.1,0.00229378]
["bitfinex-derivatives","ETHF0:USTF0",1767373081220,0.25103417,3131.4,3130.1,0.00229378]
["bitfinex-derivatives","ETHF0:USTF0",1767373081420,0.25103417,3131.3,3130.1,0.00229378]
["bitfinex-derivatives","ETHF0:USTF0",1767373081832,0.00373949,3131.6,3130.1,0.00229378]
["bitfinex-derivatives","ETHF0:USTF0",1767373082022,0.25477366,3131.6,3130.1,0.00229378]
["bitfinex-derivatives","ETHF0:USTF0",1767373082622,0.25103417,3131.3,3130.1,0.00229378]
["bitfinex-derivatives","ETHF0:USTF0",1767373083228,0.25103417,3131.3,3129.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767373084024,0.25103417,3130.7,3128.6,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767373084331,0.00477306,3130.0,3129.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373086026,0.25103417,3131.3,3129.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373086227,0.25103417,3131.3,3129.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767373086530,3.195,3131.7,3129.7,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767373086730,0.25477366,3131.6,3129.7,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767373088228,0.25477366,3131.6,3129.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373088229,0.25103417,3131.3,3129.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373088424,0.25103417,3131.3,3129.4,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767373089532,0.41079417,3131.3,3129.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373089727,0.41079417,3131.3,3129.4,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767373090032,0.41079417,3131.3,3129.4,4.6209807]
["bitfinex-derivatives","ETHF0:USTF0",1767373090332,0.15976,3131.3,3129.6,0.2389807]
["bitfinex-derivatives","ETHF0:USTF0",1767373090934,0.25103417,3131.2,3129.5,4.54285]
["bitfinex-derivatives","ETHF0:USTF0",1767373092730,0.25103417,3131.2,3129.5,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767373092934,0.25103417,3130.6,3129.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373093136,0.41084417,3130.4,3129.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373094738,0.25103417,3130.4,3129.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373094926,0.41081417,3130.9,3129.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373095132,0.15979,3130.8,3129.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373095327,0.00373949,3131.6,3129.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373095328,0.41082417,3130.7,3129.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373095534,0.41083417,3130.6,3129.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373095731,0.41084417,3130.3,3129.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373095935,0.25103417,3130.2,3129.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373099451,0.25103417,3130.8,3129.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373100039,0.15978,3130.9,3129.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373100238,0.25103417,3131.3,3129.3,0.24377181]
["bitfinex-derivatives","ETHF0:USTF0",1767373100836,0.25103417,3131.3,3129.5,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767373101031,0.25103417,3131.3,3129.6,0.3988207]
["bitfinex-derivatives","ETHF0:USTF0",1767373101239,0.00373949,3131.6,3129.7,0.2389807]
["bitfinex-derivatives","ETHF0:USTF0",1767373101434,0.00373949,3131.6,3130.0,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767373102744,0.00373949,3131.6,3130.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1767373104145,0.00373949,3131.6,3130.0,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767373104345,0.00373949,3131.6,3130.1,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1767373104644,0.25477366,3131.6,3130.0,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767373104846,0.25477366,3131.6,3130.0,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1767373105441,0.25477366,3131.6,3129.8,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373105648,0.25477366,3131.6,3129.9,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1767373105947,0.25477366,3131.6,3130.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1767373108650,0.00373949,3131.6,3130.0,4.63299681]
["bitfinex-derivatives","ETHF0:USTF0",1767373109949,0.00373949,3131.6,3130.1,4.38754548]
["bitfinex-derivatives","ETHF0:USTF0",1767373110149,0.00373949,3131.6,3130.2,0.2499908]
["bitfinex-derivatives","ETHF0:USTF0",1767373110449,0.00373949,3131.6,3130.3,4.38754548]
["bitfinex-derivatives","ETHF0:USTF0",1767373110650,0.00373949,3131.6,3130.4,0.2499908]
["bitfinex-derivatives","ETHF0:USTF0",1767373110950,0.25970109,3132.7,3130.8,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767373111143,0.25970109,3132.7,3131.4,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373111652,0.25970109,3132.7,3131.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1767373111852,0.26312368,3132.7,3131.5,0.00405415]
["bitfinex-derivatives","ETHF0:USTF0",1767373112345,0.42281368,3132.7,3131.5,0.00405415]
["bitfinex-derivatives","ETHF0:USTF0",1767373112541,0.25970109,3132.5,3131.5,0.00405415]
["bitfinex-derivatives","ETHF0:USTF0",1767373112738,0.25970109,3132.5,3131.4,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373113751,0.25970109,3132.5,3131.4,0.00801722]
["bitfinex-derivatives","ETHF0:USTF0",1767373117456,0.00342259,3132.7,3131.4,0.00801722]
["bitfinex-derivatives","ETHF0:USTF0",1767373118859,0.00342259,3132.7,3131.4,0.16777722]
["bitfinex-derivatives","ETHF0:USTF0",1767373119162,0.25970109,3133.0,3131.5,1.37158773]
["bitfinex-derivatives","ETHF0:USTF0",1767373119454,0.7259328,3133.3,3131.6,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767373119653,0.7259328,3133.3,3131.7,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767373119867,0.98563389,3133.3,3131.7,4.11682305]
["bitfinex-derivatives","ETHF0:USTF0",1767373120068,0.25970109,3133.2,3131.7,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767373120369,0.25970109,3133.2,3131.6,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767373120370,0.26318625,3133.2,3131.6,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767373120572,0.00348516,3133.2,3131.7,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767373120774,0.7259328,3133.3,3132.1,1.21183773]
["bitfinex-derivatives","ETHF0:USTF0",1767373121270,0.25867269,3133.3,3132.1,1.21183773]
["bitfinex-derivatives","ETHF0:USTF0",1767373121463,0.25970109,3134.1,3132.6,1.37152773]
["bitfinex-derivatives","ETHF0:USTF0",1767373121665,0.15956,3135.2,3133.0,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373121869,0.25970109,3135.1,3133.0,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373122274,0.25970109,3134.7,3133.1,4.07763221]
["bitfinex-derivatives","ETHF0:USTF0",1767373122470,0.25970109,3134.7,3133.0,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373122874,0.15962,3134.1,3133.0,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373123171,0.25970109,3133.8,3132.2,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1767373123367,0.25970109,3133.8,3132.3,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767373123865,0.15959,3134.6,3132.7,1.21183773]
["bitfinex-derivatives","ETHF0:USTF0",1767373124068,0.00479111,3134.0,3133.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373125975,0.25970109,3133.9,3132.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1767373126570,0.25970109,3133.9,3131.9,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767373126872,0.25970109,3133.8,3132.6,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373128573,0.25970109,3133.7,3132.6,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373129861,0.25970109,3133.6,3132.6,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373130066,0.25970109,3133.3,3131.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1767373130377,0.25970109,3133.3,3131.3,1.21183773]
["bitfinex-derivatives","ETHF0:USTF0",1767373130671,0.25970109,3133.3,3131.8,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1767373131069,0.25970109,3133.3,3132.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373131466,0.25970109,3133.8,3132.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373132368,0.41933109,3133.8,3132.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373132576,0.00479111,3134.0,3132.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373132577,0.41935109,3133.6,3132.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373132769,0.25970109,3133.5,3132.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373133677,0.41935109,3133.5,3132.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373133878,0.25970109,3133.4,3132.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373134068,0.25970109,3133.3,3132.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373135477,0.15965,3133.4,3132.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373135773,0.25970109,3133.8,3132.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373135975,0.25970109,3133.8,3132.3,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1767373136378,0.25970109,3133.8,3132.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373136878,0.41935109,3133.4,3132.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373137074,0.41936109,3133.3,3132.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373137276,0.25970109,3133.2,3132.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373137774,0.25970109,3133.0,3132.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373137974,0.42182441,3133.0,3131.4,4.38922611]
["bitfinex-derivatives","ETHF0:USTF0",1767373138181,0.25970109,3132.9,3131.4,4.38922611]
["bitfinex-derivatives","ETHF0:USTF0",1767373138976,0.00244332,3133.0,3131.8,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373140276,0.00244332,3133.0,3131.8,0.16452111]
["bitfinex-derivatives","ETHF0:USTF0",1767373141275,0.26070651,3133.0,3131.8,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373141980,0.00244332,3133.0,3131.8,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373143390,0.26070651,3133.0,3131.8,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373143692,0.25826319,3132.7,3131.8,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373144087,0.00244332,3133.0,3131.8,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373144486,0.26070651,3133.0,3131.8,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373144887,0.25826319,3132.7,3131.4,0.00322611]
["bitfinex-derivatives","ETHF0:USTF0",1767373145594,0.00244332,3133.0,3131.4,0.00322611]
["bitfinex-derivatives","ETHF0:USTF0",1767373145894,0.00479111,3132.5,3131.9,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373146393,0.00244332,3133.0,3131.9,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373147297,0.25826319,3134.2,3131.9,0.26430206]
["bitfinex-derivatives","ETHF0:USTF0",1767373147496,0.00479111,3133.4,3132.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767373147892,0.00479111,3133.4,3132.2,4.54673]
["bitfinex-derivatives","ETHF0:USTF0",1767373148098,0.00479111,3133.4,3132.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767373148293,0.00759465,3133.4,3132.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767373149302,0.25826319,3134.3,3132.3,4.34489291]
["bitfinex-derivatives","ETHF0:USTF0",1767373149899,0.25826319,3134.3,3132.3,4.50461291]
["bitfinex-derivatives","ETHF0:USTF0",1767373150295,0.00479111,3133.6,3132.4,5.59883773]
["bitfinex-derivatives","ETHF0:USTF0",1767373150801,0.00479111,3133.6,3132.4,1.21183773]
["bitfinex-derivatives","ETHF0:USTF0",1767373150996,0.00479111,3133.6,3132.5,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1767373151900,0.26156356,3134.3,3132.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767373152293,0.00330037,3134.3,3132.6,4.09634503]
["bitfinex-derivatives","ETHF0:USTF0",1767373152499,0.25826319,3135.3,3133.0,0.25951095]
["bitfinex-derivatives","ETHF0:USTF0",1767373152688,0.15959,3135.1,3132.9,1.21183773]
["bitfinex-derivatives","ETHF0:USTF0",1767373152995,0.2630543,3134.3,3132.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1767373153607,0.00722899,3134.3,3133.0,4.31438859]
["bitfinex-derivatives","ETHF0:USTF0",1767373153789,0.25826319,3135.0,3133.1,0.25951095]
["bitfinex-derivatives","ETHF0:USTF0",1767373154196,0.25826319,3135.0,3133.2,4.06029134]
["bitfinex-derivatives","ETHF0:USTF0",1767373154500,0.25826319,3135.0,3133.4,1.21183773]
["bitfinex-derivatives","ETHF0:USTF0",1767373154700,0.00479111,3134.5,3133.9,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767373154899,0.00316068,3135.0,3133.9,0.00854582]
["bitfinex-derivatives","ETHF0:USTF0",1767373155994,0.00479111,3134.8,3133.9,0.00854582]
["bitfinex-derivatives","ETHF0:USTF0",1767373157403,0.25826319,3135.6,3133.9,1.38002355]
["bitfinex-derivatives","ETHF0:USTF0",1767373157696,0.41780319,3135.9,3133.9,0.16818582]
["bitfinex-derivatives","ETHF0:USTF0",1767373157905,0.41781319,3135.8,3133.9,4.39275471]
["bitfinex-derivatives","ETHF0:USTF0",1767373158200,0.25826319,3135.6,3133.9,0.00375471]
["bitfinex-derivatives","ETHF0:USTF0",1767373158504,0.26156092,3135.6,3134.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373159296,0.25826319,3135.2,3133.9,0.00375471]
["bitfinex-derivatives","ETHF0:USTF0",1767373159996,0.15958,3135.1,3133.9,0.00375471]
["bitfinex-derivatives","ETHF0:USTF0",1767373160203,0.15958,3135.1,3132.9,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767373160204,0.25826319,3134.9,3132.9,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767373160596,0.41785319,3134.9,3132.9,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767373160796,0.25826319,3134.8,3132.9,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767373161208,0.25826319,3134.8,3133.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373161508,0.41786319,3134.8,3133.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373161804,0.25826319,3134.7,3133.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373165008,0.41786319,3134.7,3133.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373166907,0.2712255,3134.6,3133.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373167910,0.2712255,3134.4,3133.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373168515,0.15961,3134.5,3133.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373169013,0.2712255,3134.9,3133.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373171514,0.00475733,3135.3,3133.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373171817,0.2690541,3135.3,3133.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373172010,0.26429677,3134.4,3133.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373174409,0.26429677,3135.0,3133.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373174609,0.26429677,3134.8,3133.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373175510,0.26429677,3134.6,3133.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373175910,0.26429677,3134.6,3132.9,0.00385855]
["bitfinex-derivatives","ETHF0:USTF0",1767373176605,0.26429677,3134.4,3132.9,0.00385855]
["bitfinex-derivatives","ETHF0:USTF0",1767373177006,0.26429677,3133.8,3132.9,0.00385855]
["bitfinex-derivatives","ETHF0:USTF0",1767373178018,0.00478331,3133.7,3133.0,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373178321,0.26908008,3133.7,3132.9,0.00385855]
["bitfinex-derivatives","ETHF0:USTF0",1767373179422,0.26908008,3133.7,3133.0,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373179922,0.26429677,3133.6,3132.0,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373180123,0.26429677,3133.6,3131.9,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373180723,0.26429677,3133.5,3131.8,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373181127,0.26429677,3133.5,3132.3,0.00321489]
["bitfinex-derivatives","ETHF0:USTF0",1767373181427,0.15966,3133.6,3132.3,0.00321489]
["bitfinex-derivatives","ETHF0:USTF0",1767373181624,0.26429677,3133.5,3132.3,0.00321489]
["bitfinex-derivatives","ETHF0:USTF0",1767373182322,0.00478331,3133.7,3132.3,0.00321489]
["bitfinex-derivatives","ETHF0:USTF0",1767373182523,0.00478331,3133.7,3132.3,2.77885826]
["bitfinex-derivatives","ETHF0:USTF0",1767373182930,0.00478331,3133.7,3132.3,0.00321489]
["bitfinex-derivatives","ETHF0:USTF0",1767373183928,0.26908008,3133.7,3132.3,0.00321489]
["bitfinex-derivatives","ETHF0:USTF0",1767373184623,0.26908008,3133.7,3132.2,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373184624,0.26429677,3133.1,3131.9,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373184835,0.26429677,3132.9,3131.8,0.00300355]
["bitfinex-derivatives","ETHF0:USTF0",1767373186042,0.15969,3133.0,3131.8,0.00300355]
["bitfinex-derivatives","ETHF0:USTF0",1767373186541,0.42398677,3133.0,3131.8,0.00300355]
["bitfinex-derivatives","ETHF0:USTF0",1767373186738,0.26429677,3132.9,3131.8,0.00300355]
["bitfinex-derivatives","ETHF0:USTF0",1767373187243,0.00327987,3133.1,3131.8,0.00300355]
["bitfinex-derivatives","ETHF0:USTF0",1767373190233,0.00327987,3133.1,3131.8,2.77864692]
["bitfinex-derivatives","ETHF0:USTF0",1767373192041,0.00327987,3133.1,3131.8,0.00300355]
["bitfinex-derivatives","ETHF0:USTF0",1767373192744,0.00327987,3133.1,3131.8,2.77864692]
["bitfinex-derivatives","ETHF0:USTF0",1767373193339,0.00327987,3133.1,3131.8,0.00300355]
["bitfinex-derivatives","ETHF0:USTF0",1767373197549,0.00327987,3133.1,3131.8,0.42694478]
["bitfinex-derivatives","ETHF0:USTF0",1767373198348,0.00327987,3133.1,3131.8,0.16275355]
["bitfinex-derivatives","ETHF0:USTF0",1767373199040,0.26757664,3133.1,3131.8,0.16275355]
["bitfinex-derivatives","ETHF0:USTF0",1767373200047,0.00327987,3133.1,3131.8,0.16275355]
["bitfinex-derivatives","ETHF0:USTF0",1767373200348,0.2700738,3133.0,3131.8,0.00300355]
["bitfinex-derivatives","ETHF0:USTF0",1767373200548,0.1597,3132.9,3131.8,0.00300355]
["bitfinex-derivatives","ETHF0:USTF0",1767373200749,0.2700738,3133.0,3131.8,0.00300355]
["bitfinex-derivatives","ETHF0:USTF0",1767373201046,0.00327987,3133.1,3131.8,4.39000355]
["bitfinex-derivatives","ETHF0:USTF0",1767373201248,0.00327987,3133.1,3131.9,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767373201451,0.00327987,3133.1,3131.9,0.27164569]
["bitfinex-derivatives","ETHF0:USTF0",1767373201744,0.00478331,3133.7,3131.9,4.37362763]
["bitfinex-derivatives","ETHF0:USTF0",1767373201951,0.00478331,3133.7,3132.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767373202242,0.00478331,3133.7,3132.3,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767373202444,0.00478331,3133.7,3132.5,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767373202744,0.00343644,3133.7,3132.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767373203242,0.2700738,3134.7,3133.3,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373203443,0.2700738,3134.7,3133.0,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373203654,0.27485711,3134.2,3133.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373204051,0.2782928,3134.2,3133.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373204346,0.008219,3134.2,3133.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373204539,0.4296538,3135.2,3133.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373204741,0.2700738,3135.1,3133.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373204947,0.2700738,3135.6,3133.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1767373205151,0.2700738,3135.6,3133.9,2.93528337]
["bitfinex-derivatives","ETHF0:USTF0",1767373205346,0.2700738,3135.6,3134.1,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767373205549,0.00478331,3135.2,3134.2,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1767373206051,0.00478331,3135.2,3134.2,7.32327337]
["bitfinex-derivatives","ETHF0:USTF0",1767373206251,0.2700738,3136.1,3134.3,4.24682763]
["bitfinex-derivatives","ETHF0:USTF0",1767373206454,0.2700738,3136.1,3134.3,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767373206658,0.2700738,3136.1,3134.3,2.93526337]
["bitfinex-derivatives","ETHF0:USTF0",1767373207158,0.2700738,3136.1,3134.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1767373207348,0.00478331,3135.5,3134.1,2.7797467]
["bitfinex-derivatives","ETHF0:USTF0",1767373207655,0.2700738,3135.2,3133.2,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373207950,0.2700738,3135.2,3133.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1767373208947,0.2700738,3134.9,3133.5,0.00819131]
["bitfinex-derivatives","ETHF0:USTF0",1767373209648,0.2700738,3135.4,3133.5,0.00819131]
["bitfinex-derivatives","ETHF0:USTF0",1767373210045,0.2700738,3135.4,3133.5,0.279837]
["bitfinex-derivatives","ETHF0:USTF0",1767373210350,0.2700738,3135.4,3133.5,2.78383468]
["bitfinex-derivatives","ETHF0:USTF0",1767373210550,0.2700738,3135.4,3133.6,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767373210749,0.2700738,3135.4,3133.7,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767373211146,0.2700738,3135.4,3133.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1767373212259,0.2700738,3135.4,3133.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1767373212451,0.2700738,3135.4,3133.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1767373212756,0.2700738,3135.4,3133.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1767373213354,0.2700738,3135.4,3133.7,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1767373213755,0.2700738,3135.4,3133.5,0.00819131]
["bitfinex-derivatives","ETHF0:USTF0",1767373213962,0.2700738,3135.1,3133.5,4.39919131]
["bitfinex-derivatives","ETHF0:USTF0",1767373214559,0.2700738,3135.1,3133.5,0.00819131]
["bitfinex-derivatives","ETHF0:USTF0",1767373214755,0.2700738,3134.9,3133.5,0.00819131]
["bitfinex-derivatives","ETHF0:USTF0",1767373217765,0.2700738,3135.4,3133.5,0.00819131]
["bitfinex-derivatives","ETHF0:USTF0",1767373217969,0.2700738,3135.4,3133.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1767373218569,0.2700738,3135.4,3133.5,0.00819131]
["bitfinex-derivatives","ETHF0:USTF0",1767373218570,0.00478331,3135.5,3133.9,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767373218868,0.00478331,3135.5,3134.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767373219056,0.00478331,3135.5,3133.8,3.46364569]
["bitfinex-derivatives","ETHF0:USTF0",1767373219057,0.27485711,3135.5,3133.6,7.12356642]
["bitfinex-derivatives","ETHF0:USTF0",1767373219257,0.27485711,3135.5,3133.5,0.00819131]
["bitfinex-derivatives","ETHF0:USTF0",1767373219258,0.2700738,3135.3,3133.5,0.00819131]
["bitfinex-derivatives","ETHF0:USTF0",1767373219459,0.2700738,3135.2,3133.5,0.00819131]
["bitfinex-derivatives","ETHF0:USTF0",1767373219659,0.2700738,3135.1,3133.5,0.00819131]
["bitfinex-derivatives","ETHF0:USTF0",1767373221166,0.2700738,3135.1,3133.5,0.16785131]
["bitfinex-derivatives","ETHF0:USTF0",1767373222263,0.2700738,3134.8,3133.5,0.00819131]
["bitfinex-derivatives","ETHF0:USTF0",1767373222868,0.2700738,3135.4,3133.5,0.00819131]
["bitfinex-derivatives","ETHF0:USTF0",1767373223664,0.2700738,3135.3,3133.5,0.00819131]
["bitfinex-derivatives","ETHF0:USTF0",1767373224163,0.2700738,3134.9,3133.5,0.00819131]
["bitfinex-derivatives","ETHF0:USTF0",1767373226168,0.2700738,3134.1,3132.8,6.6784477]
["bitfinex-derivatives","ETHF0:USTF0",1767373226373,0.2700738,3133.9,3132.3,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373226672,0.2700738,3133.8,3132.3,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373226861,0.4297238,3133.8,3132.0,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373227063,0.4297238,3133.8,3132.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373227064,0.00478331,3133.2,3132.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373228467,0.28781255,3133.2,3132.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373229173,0.00478331,3133.2,3132.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373230576,0.00478331,3133.2,3132.0,0.00335347]
["bitfinex-derivatives","ETHF0:USTF0",1767373230870,0.29008009,3133.2,3132.0,0.00335347]
["bitfinex-derivatives","ETHF0:USTF0",1767373231477,0.00478331,3133.2,3132.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373234466,0.29008009,3133.2,3132.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373235472,0.28529678,3133.0,3132.0,0.00335347]
["bitfinex-derivatives","ETHF0:USTF0",1767373235775,0.28529678,3132.8,3131.2,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373236574,0.00478331,3133.2,3131.5,1.21069319]
["bitfinex-derivatives","ETHF0:USTF0",1767373236779,0.00478331,3133.2,3131.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767373236980,0.00478331,3133.2,3131.6,2.93540337]
["bitfinex-derivatives","ETHF0:USTF0",1767373237581,0.00478331,3133.2,3131.9,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767373237885,0.00478331,3133.2,3132.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767373238084,0.00478331,3133.2,3132.0,4.55274]
["bitfinex-derivatives","ETHF0:USTF0",1767373238281,0.00478331,3133.2,3132.0,7.32838337]
["bitfinex-derivatives","ETHF0:USTF0",1767373238481,0.00478331,3133.2,3132.0,4.55274]
["bitfinex-derivatives","ETHF0:USTF0",1767373239080,0.00285905,3133.8,3132.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767373239272,0.00285905,3133.8,3132.5,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767373240082,0.00478331,3133.5,3132.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373240484,0.00285905,3133.8,3132.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373241382,0.00478331,3133.6,3132.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373244983,0.28529678,3134.5,3132.9,1.21069319]
["bitfinex-derivatives","ETHF0:USTF0",1767373245187,0.28529678,3134.5,3133.0,4.55869]
["bitfinex-derivatives","ETHF0:USTF0",1767373245386,0.28529678,3134.5,3133.0,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767373245885,0.00478331,3134.1,3133.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767373246084,0.00715409,3134.1,3133.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767373246287,0.00715409,3134.1,3133.0,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767373247394,0.00715409,3134.1,3132.9,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767373252395,0.29245087,3134.1,3132.9,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767373252691,0.29245087,3134.1,3132.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373252986,0.00715409,3134.1,3132.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373254291,0.00715409,3134.1,3132.8,2.78042668]
["bitfinex-derivatives","ETHF0:USTF0",1767373254692,0.00715409,3134.1,3132.9,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373254898,0.00715409,3134.1,3133.0,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373255293,0.44488678,3135.0,3133.1,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373255596,0.44488678,3135.0,3133.3,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373255987,0.44488678,3135.0,3133.4,1.37036319]
["bitfinex-derivatives","ETHF0:USTF0",1767373255988,0.28529678,3135.0,3133.4,1.37036319]
["bitfinex-derivatives","ETHF0:USTF0",1767373256189,0.28529678,3135.5,3133.7,2.93529337]
["bitfinex-derivatives","ETHF0:USTF0",1767373256395,0.00478331,3134.9,3133.9,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373256589,0.00478331,3134.9,3134.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373257299,0.28908901,3135.5,3134.1,2.78042668]
["bitfinex-derivatives","ETHF0:USTF0",1767373257695,0.28908901,3135.5,3134.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373258296,0.00478331,3135.1,3134.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373261103,0.28731787,3135.1,3134.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373262001,0.00478331,3135.1,3134.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373262605,0.00141459,3135.1,3134.1,2.78042668]
["bitfinex-derivatives","ETHF0:USTF0",1767373263102,0.00141459,3135.1,3134.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373264005,0.44352915,3135.1,3134.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373264297,0.28253456,3134.9,3133.7,0.0026497]
["bitfinex-derivatives","ETHF0:USTF0",1767373264497,0.28253456,3133.7,3132.3,6.6784477]
["bitfinex-derivatives","ETHF0:USTF0",1767373264706,0.00379223,3135.5,3132.3,6.6784477]
["bitfinex-derivatives","ETHF0:USTF0",1767373264707,0.28253456,3134.2,3132.3,3.90280433]
["bitfinex-derivatives","ETHF0:USTF0",1767373264898,0.28253456,3134.2,3132.4,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373265098,0.28253456,3134.1,3132.4,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373265299,0.00478331,3133.6,3133.0,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373265500,0.28253456,3134.1,3133.0,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373265501,0.28253456,3134.7,3133.0,0.00808692]
["bitfinex-derivatives","ETHF0:USTF0",1767373266606,0.00460351,3134.2,3133.0,0.00808692]
["bitfinex-derivatives","ETHF0:USTF0",1767373270011,0.28253456,3135.2,3133.0,1.49913205]
["bitfinex-derivatives","ETHF0:USTF0",1767373270303,0.28253456,3135.2,3133.1,0.44003194]
["bitfinex-derivatives","ETHF0:USTF0",1767373270304,0.28253456,3135.1,3133.1,0.44003194]
["bitfinex-derivatives","ETHF0:USTF0",1767373270503,0.28253456,3135.0,3133.1,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767373270907,0.28253456,3134.9,3133.1,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767373271703,0.28253456,3134.7,3133.0,0.00808692]
["bitfinex-derivatives","ETHF0:USTF0",1767373272105,0.28253456,3134.5,3133.0,0.00808692]
["bitfinex-derivatives","ETHF0:USTF0",1767373272407,0.28253456,3134.3,3133.0,0.00808692]
["bitfinex-derivatives","ETHF0:USTF0",1767373273512,0.28253456,3134.2,3133.0,0.00808692]
["bitfinex-derivatives","ETHF0:USTF0",1767373275915,0.46409,3135.0,3133.0,0.00808692]
["bitfinex-derivatives","ETHF0:USTF0",1767373275916,0.28253456,3134.9,3133.1,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373276215,0.28253456,3134.9,3133.2,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373276401,0.28253456,3134.9,3133.1,2.93532337]
["bitfinex-derivatives","ETHF0:USTF0",1767373276599,0.28253456,3134.9,3133.1,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373276600,0.28253456,3134.8,3133.1,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373277206,0.28253456,3134.6,3133.1,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373277401,0.28253456,3134.6,3133.0,2.78373029]
["bitfinex-derivatives","ETHF0:USTF0",1767373278208,0.28253456,3134.6,3133.0,0.00808692]
["bitfinex-derivatives","ETHF0:USTF0",1767373278814,0.44215456,3134.4,3133.0,0.00808692]
["bitfinex-derivatives","ETHF0:USTF0",1767373279008,0.58703456,3135.0,3133.0,0.00808692]
["bitfinex-derivatives","ETHF0:USTF0",1767373279215,0.58703456,3135.0,3133.1,1.37037319]
["bitfinex-derivatives","ETHF0:USTF0",1767373279509,0.58703456,3135.0,3133.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1767373279706,0.58703456,3135.0,3133.4,2.93531337]
["bitfinex-derivatives","ETHF0:USTF0",1767373279906,0.58703456,3135.0,3133.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1767373280304,0.58703456,3135.0,3133.6,1.21069319]
["bitfinex-derivatives","ETHF0:USTF0",1767373280305,0.3045,3135.0,3133.6,1.21069319]
["bitfinex-derivatives","ETHF0:USTF0",1767373280505,0.3045,3135.0,3133.8,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373281007,0.3045,3135.0,3133.9,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767373281312,0.28632679,3135.5,3134.0,2.93528337]
["bitfinex-derivatives","ETHF0:USTF0",1767373281505,0.00379223,3135.5,3134.2,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373281910,0.15952,3136.4,3134.4,0.43997194]
["bitfinex-derivatives","ETHF0:USTF0",1767373282214,0.28253456,3136.3,3135.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373282910,0.28532739,3136.3,3135.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373283216,0.00279283,3136.3,3135.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373283810,0.28253456,3137.3,3135.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767373284111,0.28253456,3137.3,3135.3,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767373284410,0.28253456,3137.3,3135.3,11.67871656]
["bitfinex-derivatives","ETHF0:USTF0",1767373284714,0.28663774,3137.3,3135.3,11.68213227]
["bitfinex-derivatives","ETHF0:USTF0",1767373285113,0.00410318,3137.3,3135.6,1.49104513]
["bitfinex-derivatives","ETHF0:USTF0",1767373285307,0.0137,3137.2,3135.7,0.28035194]
["bitfinex-derivatives","ETHF0:USTF0",1767373285611,0.28253456,3138.3,3136.2,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767373285808,0.28253456,3138.3,3136.9,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373286418,0.28602358,3138.3,3136.9,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373287014,0.28602358,3138.3,3137.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767373287318,0.28602358,3138.3,3136.9,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373288211,0.28819378,3138.0,3136.9,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373288411,0.28819378,3137.2,3135.3,3.19441571]
["bitfinex-derivatives","ETHF0:USTF0",1767373288712,0.44770378,3136.6,3135.3,0.00341571]
["bitfinex-derivatives","ETHF0:USTF0",1767373288917,0.28819378,3136.5,3135.3,0.00341571]
["bitfinex-derivatives","ETHF0:USTF0",1767373289304,0.30419699,3136.1,3135.3,0.00341571]
["bitfinex-derivatives","ETHF0:USTF0",1767373289513,0.30719476,3136.1,3134.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767373289713,0.30719476,3136.1,3133.9,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767373289714,0.30419699,3136.0,3133.9,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767373289910,0.30419699,3136.0,3134.0,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767373290116,0.30419699,3136.0,3134.0,8.51259925]
["bitfinex-derivatives","ETHF0:USTF0",1767373290308,0.30419699,3136.0,3134.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373290508,0.30419699,3136.0,3134.7,0.0072605]
["bitfinex-derivatives","ETHF0:USTF0",1767373291012,0.00299777,3136.1,3134.7,0.0072605]
["bitfinex-derivatives","ETHF0:USTF0",1767373291618,0.30719476,3136.1,3134.7,0.0072605]
["bitfinex-derivatives","ETHF0:USTF0",1767373293720,0.30419699,3135.7,3134.7,0.0072605]
["bitfinex-derivatives","ETHF0:USTF0",1767373295617,0.30419699,3135.7,3133.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767373295821,0.30419699,3135.6,3133.5,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1767373296221,0.30419699,3135.6,3133.7,0.43803023]
["bitfinex-derivatives","ETHF0:USTF0",1767373296725,0.30419699,3135.6,3134.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373297117,0.30419699,3135.9,3134.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373297523,0.00299777,3136.1,3134.4,4.50487128]
["bitfinex-derivatives","ETHF0:USTF0",1767373297723,0.00299777,3136.1,3134.7,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767373298620,0.00299777,3136.1,3134.6,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767373299020,0.30419699,3137.0,3135.1,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767373299622,0.30419699,3137.0,3135.2,11.65978489]
["bitfinex-derivatives","ETHF0:USTF0",1767373300033,0.00249922,3137.0,3135.2,7.88338023]
["bitfinex-derivatives","ETHF0:USTF0",1767373300234,0.00249922,3137.0,3135.3,4.12841457]
["bitfinex-derivatives","ETHF0:USTF0",1767373300436,0.00249922,3137.0,3135.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1767373300734,0.00249922,3137.0,3135.5,11.73441457]
["bitfinex-derivatives","ETHF0:USTF0",1767373300935,0.00478331,3136.6,3135.9,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373301235,0.00249922,3137.0,3135.9,0.16725581]
["bitfinex-derivatives","ETHF0:USTF0",1767373301538,0.30419699,3138.1,3136.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767373302534,0.30799598,3138.1,3136.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767373302736,0.30799598,3138.1,3136.0,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767373302737,0.30419699,3137.9,3136.0,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767373303033,0.30419699,3137.9,3135.9,0.00771581]
["bitfinex-derivatives","ETHF0:USTF0",1767373304537,0.00379899,3138.1,3136.2,0.43791023]
["bitfinex-derivatives","ETHF0:USTF0",1767373304836,0.00379899,3138.1,3136.3,4.13804002]
["bitfinex-derivatives","ETHF0:USTF0",1767373305038,0.00379899,3138.1,3136.3,4.29756002]
["bitfinex-derivatives","ETHF0:USTF0",1767373306641,0.00379899,3138.1,3136.4,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1767373306838,0.00379899,3138.1,3136.3,4.29756002]
["bitfinex-derivatives","ETHF0:USTF0",1767373307146,0.00379899,3138.1,3136.4,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1767373307529,0.00379899,3138.1,3136.5,4.5039323]
["bitfinex-derivatives","ETHF0:USTF0",1767373307728,0.00379899,3138.1,3136.6,0.43788023]
["bitfinex-derivatives","ETHF0:USTF0",1767373308134,0.00379899,3138.1,3136.7,4.22555207]
["bitfinex-derivatives","ETHF0:USTF0",1767373308533,0.00379899,3138.1,3136.8,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1767373309944,0.00379899,3138.1,3136.1,0.43791023]
["bitfinex-derivatives","ETHF0:USTF0",1767373310245,0.30799598,3138.1,3136.2,4.1363512]
["bitfinex-derivatives","ETHF0:USTF0",1767373310547,0.30799598,3138.1,3136.3,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1767373311247,0.00379899,3138.1,3136.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767373311750,0.00379899,3138.1,3136.5,4.26739008]
["bitfinex-derivatives","ETHF0:USTF0",1767373311946,0.00379899,3138.1,3136.5,4.54577031]
["bitfinex-derivatives","ETHF0:USTF0",1767373312143,0.00379899,3138.1,3136.5,0.43789023]
["bitfinex-derivatives","ETHF0:USTF0",1767373312342,0.00379899,3138.1,3136.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767373312739,0.00379899,3138.1,3136.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767373312938,0.00379899,3138.1,3136.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767373312939,0.30799598,3138.1,3136.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767373313636,0.00379899,3138.1,3136.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767373314446,0.00379899,3138.1,3136.7,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767373315050,0.00379899,3138.1,3136.8,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1767373315348,0.30799598,3138.1,3136.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767373315945,0.30419699,3138.0,3136.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767373316444,0.15944,3137.9,3135.9,0.00771581]
["bitfinex-derivatives","ETHF0:USTF0",1767373316652,0.30419699,3137.7,3135.9,0.00771581]
["bitfinex-derivatives","ETHF0:USTF0",1767373317844,0.15945,3137.8,3135.9,0.00771581]
["bitfinex-derivatives","ETHF0:USTF0",1767373318744,0.00379899,3138.1,3135.9,0.00771581]
["bitfinex-derivatives","ETHF0:USTF0",1767373318745,0.30419699,3137.6,3135.9,0.00771581]
["bitfinex-derivatives","ETHF0:USTF0",1767373320636,0.2879808,3137.5,3135.9,0.00771581]
["bitfinex-derivatives","ETHF0:USTF0",1767373321349,0.15946,3137.6,3135.9,0.00771581]
["bitfinex-derivatives","ETHF0:USTF0",1767373321550,0.29177979,3138.1,3136.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767373322755,0.2879808,3137.6,3135.9,2.23071581]
["bitfinex-derivatives","ETHF0:USTF0",1767373322940,0.2879808,3137.3,3135.9,0.00771581]
["bitfinex-derivatives","ETHF0:USTF0",1767373323145,0.4474708,3137.0,3135.9,0.00771581]
["bitfinex-derivatives","ETHF0:USTF0",1767373323352,0.2879808,3136.9,3135.9,0.00771581]
["bitfinex-derivatives","ETHF0:USTF0",1767373323850,0.3187,3137.2,3135.9,0.00771581]
["bitfinex-derivatives","ETHF0:USTF0",1767373325250,0.3187,3137.2,3135.9,0.16725581]
["bitfinex-derivatives","ETHF0:USTF0",1767373325449,0.3187,3137.2,3136.0,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767373326050,0.3187,3137.2,3136.0,4.57454]
["bitfinex-derivatives","ETHF0:USTF0",1767373326252,0.29177979,3138.1,3136.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767373326446,0.29177979,3138.1,3136.1,4.21714031]
["bitfinex-derivatives","ETHF0:USTF0",1767373326447,0.29177979,3138.1,3136.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767373326651,0.29177979,3138.1,3136.5,4.21065901]
["bitfinex-derivatives","ETHF0:USTF0",1767373326950,0.29177979,3138.1,3136.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767373327746,0.29177979,3138.1,3136.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767373329456,0.29177979,3138.1,3136.2,4.57453]
["bitfinex-derivatives","ETHF0:USTF0",1767373330758,0.2879808,3137.7,3135.9,0.00771581]
["bitfinex-derivatives","ETHF0:USTF0",1767373331851,0.2879808,3137.4,3135.9,0.00771581]
["bitfinex-derivatives","ETHF0:USTF0",1767373332051,0.00379899,3138.1,3135.9,0.00771581]
["bitfinex-derivatives","ETHF0:USTF0",1767373332052,0.2879808,3137.0,3135.9,0.00771581]
["bitfinex-derivatives","ETHF0:USTF0",1767373332555,0.2879808,3136.9,3135.1,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767373332751,0.2879808,3136.9,3135.3,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1767373332952,0.2879808,3136.9,3135.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767373332953,0.2879808,3136.9,3135.1,4.15947406]
["bitfinex-derivatives","ETHF0:USTF0",1767373333148,0.2879808,3136.9,3135.5,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767373333354,0.00478331,3136.5,3135.9,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373335560,0.15946,3137.6,3135.9,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373335561,0.2879808,3137.5,3135.9,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373336457,0.2879808,3137.5,3136.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767373336651,0.2879808,3137.5,3136.0,2.93518337]
["bitfinex-derivatives","ETHF0:USTF0",1767373336957,0.16322899,3138.1,3136.0,2.93518337]
["bitfinex-derivatives","ETHF0:USTF0",1767373336958,0.2879808,3138.0,3136.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767373337151,0.2879808,3138.0,3136.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767373337953,0.2879808,3138.0,3136.2,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373338165,0.2879808,3138.0,3136.2,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767373338660,0.00379899,3138.1,3135.9,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373338661,0.2879808,3137.8,3135.9,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373338863,0.4474308,3137.8,3135.9,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373339053,0.2879808,3137.7,3135.9,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373339254,0.2879808,3137.4,3135.9,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373340260,0.4474508,3137.3,3135.9,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373340460,0.2879808,3137.0,3135.9,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373341664,0.2879808,3137.0,3135.5,0.0035764]
["bitfinex-derivatives","ETHF0:USTF0",1767373341867,0.4474708,3137.0,3135.5,0.0035764]
["bitfinex-derivatives","ETHF0:USTF0",1767373342065,0.2879808,3136.9,3135.5,0.0035764]
["bitfinex-derivatives","ETHF0:USTF0",1767373342258,0.2879808,3136.6,3135.1,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373342562,0.2879808,3136.5,3134.8,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373342764,0.2879808,3135.9,3134.6,7.19264337]
["bitfinex-derivatives","ETHF0:USTF0",1767373342964,0.2879808,3135.9,3134.6,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767373343263,0.2913024,3135.9,3134.6,4.41993236]
["bitfinex-derivatives","ETHF0:USTF0",1767373343865,0.2913024,3135.9,3134.9,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373345459,0.0033216,3135.9,3134.9,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373346064,0.2913024,3135.9,3134.9,4.42378331]
["bitfinex-derivatives","ETHF0:USTF0",1767373346467,0.2913024,3135.9,3134.9,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373347564,0.4508424,3135.9,3134.9,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373347760,0.29175738,3135.8,3134.9,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373351576,0.29175738,3135.8,3134.6,0.00293236]
["bitfinex-derivatives","ETHF0:USTF0",1767373352568,0.29175738,3135.8,3134.9,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373352869,0.39145687,3136.8,3135.0,4.57959]
["bitfinex-derivatives","ETHF0:USTF0",1767373353173,0.39145687,3136.8,3135.1,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373353576,0.29865687,3136.7,3135.1,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373353775,0.00478331,3136.2,3135.1,2.93522337]
["bitfinex-derivatives","ETHF0:USTF0",1767373354380,0.00478331,3136.2,3135.2,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373354672,0.3027338,3136.7,3135.2,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373355175,0.0928,3136.8,3135.6,3.98330125]
["bitfinex-derivatives","ETHF0:USTF0",1767373355372,0.29865687,3137.4,3136.1,1.36718788]
["bitfinex-derivatives","ETHF0:USTF0",1767373355678,0.00478331,3137.1,3136.2,8.52032918]
["bitfinex-derivatives","ETHF0:USTF0",1767373355869,0.29865687,3137.4,3136.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373356196,0.15941,3138.5,3136.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373356197,0.29865687,3138.0,3136.6,1.20765788]
["bitfinex-derivatives","ETHF0:USTF0",1767373356379,0.29865687,3139.1,3136.6,1.20765788]
["bitfinex-derivatives","ETHF0:USTF0",1767373356570,0.29865687,3138.9,3136.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767373357074,0.29865687,3138.9,3136.8,0.16311033]
["bitfinex-derivatives","ETHF0:USTF0",1767373357380,0.30256043,3138.9,3136.8,0.16311033]
["bitfinex-derivatives","ETHF0:USTF0",1767373357672,0.29865687,3138.8,3136.8,0.00361033]
["bitfinex-derivatives","ETHF0:USTF0",1767373357875,0.45805687,3138.8,3136.8,0.00361033]
["bitfinex-derivatives","ETHF0:USTF0",1767373358064,0.29865687,3138.7,3136.8,4.42961033]
["bitfinex-derivatives","ETHF0:USTF0",1767373358468,0.29865687,3138.7,3136.8,0.00361033]
["bitfinex-derivatives","ETHF0:USTF0",1767373359074,0.15943,3138.1,3136.8,0.00361033]
["bitfinex-derivatives","ETHF0:USTF0",1767373359379,0.29865687,3137.8,3136.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373359677,0.45810687,3137.8,3136.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373359878,0.45810687,3137.7,3136.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373360079,0.29865687,3137.6,3136.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373360273,0.29865687,3137.3,3135.3,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373360479,0.45813687,3137.1,3135.1,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373360778,0.29865687,3137.0,3135.0,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1767373361180,0.00478331,3136.3,3135.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373361375,0.29865687,3137.0,3135.7,0.00810939]
["bitfinex-derivatives","ETHF0:USTF0",1767373362286,0.30149883,3137.0,3135.7,0.00810939]
["bitfinex-derivatives","ETHF0:USTF0",1767373366577,0.30149883,3137.0,3135.0,3.90280433]
["bitfinex-derivatives","ETHF0:USTF0",1767373366578,0.29865687,3136.6,3135.0,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373366778,0.00284196,3137.0,3134.5,4.06241433]
["bitfinex-derivatives","ETHF0:USTF0",1767373366779,0.29865687,3136.3,3134.9,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373366984,0.29865687,3136.3,3134.6,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373367579,0.00478331,3135.8,3135.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373367887,0.30344018,3135.8,3135.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373368580,3.189,3136.7,3135.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373368581,0.29865687,3136.7,3135.1,5.63744119]
["bitfinex-derivatives","ETHF0:USTF0",1767373368774,0.29865687,3136.7,3135.1,8.41308456]
["bitfinex-derivatives","ETHF0:USTF0",1767373368975,0.29865687,3136.7,3135.1,7.20542668]
["bitfinex-derivatives","ETHF0:USTF0",1767373369179,0.29865687,3136.7,3135.1,4.42978331]
["bitfinex-derivatives","ETHF0:USTF0",1767373370980,0.29865687,3136.7,3135.1,5.63744119]
["bitfinex-derivatives","ETHF0:USTF0",1767373371285,0.29865687,3136.7,3135.2,4.33136125]
["bitfinex-derivatives","ETHF0:USTF0",1767373372485,0.00284196,3137.0,3135.2,4.33136125]
["bitfinex-derivatives","ETHF0:USTF0",1767373373187,0.00284196,3137.0,3135.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1767373373384,0.00284196,3137.0,3135.6,1.20765788]
["bitfinex-derivatives","ETHF0:USTF0",1767373374886,0.00284196,3137.0,3135.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1767373374887,0.30149883,3137.0,3135.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1767373375484,0.30149883,3137.0,3135.3,3.34857]
["bitfinex-derivatives","ETHF0:USTF0",1767373378576,0.30149883,3137.0,3135.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1767373378781,0.30149883,3137.0,3135.1,4.42978331]
["bitfinex-derivatives","ETHF0:USTF0",1767373378983,0.29865687,3136.9,3135.1,4.42978331]
["bitfinex-derivatives","ETHF0:USTF0",1767373379181,0.45814687,3136.9,3135.1,4.42978331]
["bitfinex-derivatives","ETHF0:USTF0",1767373379382,0.00284196,3137.0,3135.1,7.20542668]
["bitfinex-derivatives","ETHF0:USTF0",1767373379383,0.30050962,3136.4,3135.1,7.20542668]
["bitfinex-derivatives","ETHF0:USTF0",1767373379578,0.30050962,3136.3,3135.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373380093,0.30050962,3136.2,3135.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373380284,3.189,3136.7,3134.6,7.21098349]
["bitfinex-derivatives","ETHF0:USTF0",1767373380285,0.30050962,3135.7,3134.6,0.00334012]
["bitfinex-derivatives","ETHF0:USTF0",1767373381285,0.30050962,3135.6,3134.6,0.00334012]
["bitfinex-derivatives","ETHF0:USTF0",1767373381486,0.30529293,3135.4,3134.6,0.00334012]
["bitfinex-derivatives","ETHF0:USTF0",1767373382190,0.30529293,3135.4,3133.9,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1767373382487,0.30529293,3135.4,3134.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373383193,0.30529293,3135.4,3134.3,0.00767916]
["bitfinex-derivatives","ETHF0:USTF0",1767373383990,0.30050962,3135.2,3133.7,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373384293,0.30050962,3135.1,3133.1,9.8684477]
["bitfinex-derivatives","ETHF0:USTF0",1767373384484,0.30050962,3135.1,3133.1,5.96564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373385192,0.30050962,3135.1,3133.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373386085,0.30050962,3135.0,3133.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373386792,0.30050962,3134.9,3133.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373388194,0.00478331,3135.4,3133.8,4.43878331]
["bitfinex-derivatives","ETHF0:USTF0",1767373388390,0.00478331,3135.4,3133.9,1.20765788]
["bitfinex-derivatives","ETHF0:USTF0",1767373388893,0.00478331,3135.4,3133.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373390088,0.30050962,3135.3,3133.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373391390,0.30050962,3135.1,3133.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373391589,0.61940962,3135.2,3133.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373391895,0.30050962,3135.1,3133.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373393291,0.3189,3135.2,3133.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373394895,0.3189,3135.2,3133.8,1.21244119]
["bitfinex-derivatives","ETHF0:USTF0",1767373395102,0.00478331,3135.4,3134.0,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767373396300,0.00478331,3135.4,3134.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767373396799,0.30529293,3135.4,3134.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767373397395,0.30529293,3135.4,3134.0,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767373397897,0.30050962,3135.2,3133.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373399197,0.30050962,3134.9,3133.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373401396,0.52680962,3135.3,3133.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373401600,0.30050962,3135.2,3133.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373403200,0.2263,3135.3,3133.8,0.16442331]
["bitfinex-derivatives","ETHF0:USTF0",1767373403391,0.2263,3135.3,3134.0,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767373403592,0.2263,3135.3,3134.1,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767373403797,0.30050962,3136.2,3134.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767373403997,0.30050962,3136.2,3134.5,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767373404800,0.00478331,3135.7,3134.5,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767373405398,0.30050962,3136.9,3134.5,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1767373405596,0.30050962,3137.6,3136.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767373405906,0.30050962,3137.6,3136.2,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767373406109,0.30050962,3138.1,3136.2,5.64065788]
["bitfinex-derivatives","ETHF0:USTF0",1767373406398,0.00478331,3137.5,3136.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373406604,0.00751977,3137.5,3136.8,0.00760297]
["bitfinex-derivatives","ETHF0:USTF0",1767373406803,0.30050962,3138.1,3136.8,0.00760297]
["bitfinex-derivatives","ETHF0:USTF0",1767373407309,0.32419174,3137.9,3136.8,0.00760297]
["bitfinex-derivatives","ETHF0:USTF0",1767373407697,0.32419174,3137.8,3136.0,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1767373407898,0.15945,3137.7,3135.3,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1767373408098,0.32419174,3137.6,3135.3,4.43657]
["bitfinex-derivatives","ETHF0:USTF0",1767373408501,0.32419174,3137.3,3134.6,1.36726788]
["bitfinex-derivatives","ETHF0:USTF0",1767373408808,0.00478331,3136.3,3135.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373409006,0.32897505,3136.3,3135.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373409598,0.00478331,3136.3,3135.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373410802,0.29872573,3136.9,3135.6,6.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373410999,0.29872573,3136.9,3135.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373411199,0.29872573,3136.9,3135.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1767373411400,0.0041053,3137.3,3135.6,4.43578331]
["bitfinex-derivatives","ETHF0:USTF0",1767373412715,0.15945,3137.8,3135.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373413009,0.0926,3138.0,3136.8,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1767373413198,0.0926,3138.0,3136.9,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1767373413705,0.09534946,3138.0,3136.9,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1767373414005,0.09534946,3138.0,3136.9,2.77344397]
["bitfinex-derivatives","ETHF0:USTF0",1767373414505,0.09534946,3138.0,3136.9,0.16244397]
["bitfinex-derivatives","ETHF0:USTF0",1767373416005,0.39407519,3138.0,3136.9,0.00295397]
["bitfinex-derivatives","ETHF0:USTF0",1767373416204,0.29872573,3137.9,3136.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767373417301,0.29872573,3137.9,3136.1,0.00401271]
["bitfinex-derivatives","ETHF0:USTF0",1767373417702,0.29872573,3137.7,3136.1,0.00401271]
["bitfinex-derivatives","ETHF0:USTF0",1767373417901,0.29872573,3137.7,3135.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373419012,0.29872573,3137.7,3135.6,0.00838053]
["bitfinex-derivatives","ETHF0:USTF0",1767373420204,0.29872573,3137.7,3135.7,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1767373420707,0.29872573,3137.7,3135.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1767373420912,0.29872573,3137.7,3135.9,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767373421909,0.09534946,3138.0,3136.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767373422098,0.09534946,3138.0,3136.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767373422301,0.09534946,3138.0,3136.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767373422913,0.39407519,3138.0,3136.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767373424405,0.29872573,3137.9,3135.9,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767373424606,0.29872573,3137.9,3136.1,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1767373425309,0.29872573,3137.9,3136.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767373426206,0.29872573,3137.7,3135.6,2.48994053]
["bitfinex-derivatives","ETHF0:USTF0",1767373426407,0.29872573,3137.7,3135.7,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1767373427009,0.29872573,3137.7,3135.8,4.11704455]
["bitfinex-derivatives","ETHF0:USTF0",1767373427210,0.29872573,3137.7,3136.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767373427906,0.29872573,3137.7,3136.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767373428116,0.09534946,3138.0,3136.7,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767373428807,0.39407519,3138.0,3136.5,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1767373429011,0.39407519,3138.0,3136.4,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1767373429217,0.29872573,3137.9,3136.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767373431713,0.09534946,3138.0,3136.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767373431914,0.09534946,3138.0,3136.0,4.73300938]
["bitfinex-derivatives","ETHF0:USTF0",1767373432121,0.09534946,3138.0,3136.6,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767373432414,0.00274946,3138.0,3136.7,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767373433116,0.00274946,3138.0,3137.0,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767373433318,0.29872573,3139.3,3137.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767373433613,0.29872573,3139.3,3137.8,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767373434212,0.30169514,3139.3,3137.8,0.16207317]
["bitfinex-derivatives","ETHF0:USTF0",1767373434413,0.00296941,3139.3,3137.8,0.00263317]
["bitfinex-derivatives","ETHF0:USTF0",1767373434718,0.29872573,3140.2,3138.6,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767373434917,0.29872573,3140.2,3139.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373435516,0.00351982,3140.2,3139.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373436309,0.0922,3140.1,3139.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373437120,0.00351982,3140.2,3139.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373437312,0.29872573,3141.4,3139.1,0.16416331]
["bitfinex-derivatives","ETHF0:USTF0",1767373437715,0.29872573,3141.2,3139.1,0.16416331]
["bitfinex-derivatives","ETHF0:USTF0",1767373438018,0.29872573,3141.2,3139.1,4.59016331]
["bitfinex-derivatives","ETHF0:USTF0",1767373438420,0.29872573,3141.0,3139.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373438619,0.46192153,3141.0,3139.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373438816,0.29872573,3140.9,3139.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373439213,0.29872573,3140.9,3139.2,4.17017367]
["bitfinex-derivatives","ETHF0:USTF0",1767373439521,0.29872573,3140.9,3139.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373440322,0.297012,3140.6,3139.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373440828,0.456322,3140.6,3139.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373441015,0.297012,3140.5,3139.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373441220,0.297012,3140.2,3137.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767373441417,0.297012,3140.2,3137.8,0.16208317]
["bitfinex-derivatives","ETHF0:USTF0",1767373441619,6.3,3140.7,3137.8,0.16208317]
["bitfinex-derivatives","ETHF0:USTF0",1767373441620,0.297012,3139.8,3137.8,0.16208317]
["bitfinex-derivatives","ETHF0:USTF0",1767373442220,0.00478331,3139.1,3138.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373442430,0.297012,3139.8,3138.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373443729,0.297012,3139.6,3137.8,0.00263317]
["bitfinex-derivatives","ETHF0:USTF0",1767373444721,0.00478331,3139.0,3138.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373444914,0.297012,3139.6,3138.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373445716,0.297012,3139.5,3138.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373445921,0.297012,3139.4,3138.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373447128,0.297012,3139.4,3137.8,0.00263317]
["bitfinex-derivatives","ETHF0:USTF0",1767373447334,0.297012,3139.2,3137.8,0.00263317]
["bitfinex-derivatives","ETHF0:USTF0",1767373447523,0.297012,3139.0,3137.8,0.00263317]
["bitfinex-derivatives","ETHF0:USTF0",1767373447723,0.297012,3138.8,3137.8,0.00263317]
["bitfinex-derivatives","ETHF0:USTF0",1767373448023,0.29936345,3138.8,3136.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767373448222,0.00478331,3138.1,3137.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373448422,3.195,3142.5,3138.1,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767373448620,0.297012,3140.5,3138.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767373449428,0.30103796,3140.5,3139.2,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373450423,0.297012,3140.2,3139.2,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373451033,0.00402596,3140.5,3139.2,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373451933,0.30103796,3140.5,3139.2,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373452130,0.297012,3141.2,3139.4,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767373452634,0.297012,3141.2,3139.6,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767373453027,0.297012,3141.2,3139.4,4.11378897]
["bitfinex-derivatives","ETHF0:USTF0",1767373453332,0.297012,3141.2,3139.3,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1767373453333,0.0036565,3141.2,3139.8,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767373453526,0.0036565,3141.2,3139.5,4.11378897]
["bitfinex-derivatives","ETHF0:USTF0",1767373453738,0.3006685,3141.2,3139.4,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1767373454038,0.3006685,3141.2,3139.2,0.16415331]
["bitfinex-derivatives","ETHF0:USTF0",1767373454332,0.3006685,3141.2,3139.2,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373455227,0.297012,3141.1,3139.2,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373456739,0.297012,3141.0,3139.2,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373459540,4.37928,3141.1,3138.1,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767373459541,0.297012,3140.6,3138.1,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767373460136,0.297012,3140.5,3138.1,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767373460837,0.30179531,3139.8,3139.2,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373462041,0.30179531,3139.8,3138.1,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767373462637,0.297012,3139.4,3137.8,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373462838,0.297012,3139.2,3137.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767373463046,0.297012,3139.2,3137.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373463047,0.00478331,3138.5,3137.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373463744,0.00789938,3138.5,3137.8,0.0084061]
["bitfinex-derivatives","ETHF0:USTF0",1767373464342,0.30491138,3138.5,3137.8,0.0084061]
["bitfinex-derivatives","ETHF0:USTF0",1767373464846,0.30491138,3138.5,3137.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767373465844,0.30491138,3138.5,3137.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373466043,0.28368334,3138.5,3137.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373466948,0.00478331,3138.3,3137.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373467246,0.15936,3139.6,3137.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373467545,4.22,3139.5,3137.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373468046,0.30906077,3139.4,3137.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373468243,0.00478331,3138.8,3137.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373469449,0.00478331,3138.8,3137.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767373469747,0.16552326,3139.4,3137.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767373470140,0.32059064,3139.3,3137.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767373471144,0.32059064,3141.2,3138.7,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767373471348,0.32059064,3141.2,3139.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373472041,0.32332286,3141.2,3139.6,0.00840985]
["bitfinex-derivatives","ETHF0:USTF0",1767373473740,0.32059064,3141.1,3139.6,0.00840985]
["bitfinex-derivatives","ETHF0:USTF0",1767373475649,0.16201222,3141.2,3139.6,0.00840985]
["bitfinex-derivatives","ETHF0:USTF0",1767373475650,0.00273222,3141.2,3139.6,0.00840985]
["bitfinex-derivatives","ETHF0:USTF0",1767373475855,0.32059064,3141.8,3139.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767373476768,0.32239717,3141.8,3139.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767373478262,0.32239717,3141.8,3140.3,1.20405278]
["bitfinex-derivatives","ETHF0:USTF0",1767373478768,0.32239717,3141.8,3140.2,1.20405278]
["bitfinex-derivatives","ETHF0:USTF0",1767373480564,0.32239717,3141.8,3140.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767373480771,15.93413521,3150.8,3140.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767373480772,0.32059064,3144.2,3141.4,1.39499517]
["bitfinex-derivatives","ETHF0:USTF0",1767373481071,0.32059064,3144.2,3142.5,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373481564,0.32059064,3143.5,3141.2,1.20405278]
["bitfinex-derivatives","ETHF0:USTF0",1767373481771,0.32059064,3143.4,3141.2,1.20721787]
["bitfinex-derivatives","ETHF0:USTF0",1767373481968,0.32059064,3142.9,3141.2,0.00316509]
["bitfinex-derivatives","ETHF0:USTF0",1767373482170,0.32059064,3142.4,3141.2,0.00316509]
["bitfinex-derivatives","ETHF0:USTF0",1767373482670,0.32059064,3142.0,3141.5,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373482868,0.32059064,3142.0,3141.2,0.00316509]
["bitfinex-derivatives","ETHF0:USTF0",1767373483269,0.32059064,3142.0,3140.2,4.38905278]
["bitfinex-derivatives","ETHF0:USTF0",1767373483568,0.32059064,3142.0,3137.8,5.52967068]
["bitfinex-derivatives","ETHF0:USTF0",1767373483569,0.32059064,3142.0,3139.7,1.20405278]
["bitfinex-derivatives","ETHF0:USTF0",1767373483758,0.32059064,3142.0,3138.4,5.0375989]
["bitfinex-derivatives","ETHF0:USTF0",1767373483759,0.32059064,3142.0,3139.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1767373483964,0.32059064,3142.0,3140.4,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373484368,0.32059064,3141.7,3138.6,1.20405278]
["bitfinex-derivatives","ETHF0:USTF0",1767373484669,0.32059064,3141.4,3139.2,4.16395547]
["bitfinex-derivatives","ETHF0:USTF0",1767373485067,0.32059064,3141.4,3139.1,1.20405278]
["bitfinex-derivatives","ETHF0:USTF0",1767373485262,0.00477547,3140.6,3139.9,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373485568,0.32375573,3142.0,3140.1,1.20405278]
["bitfinex-derivatives","ETHF0:USTF0",1767373485871,0.32375573,3142.0,3140.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767373486164,0.32375573,3142.0,3139.9,4.42608082]
["bitfinex-derivatives","ETHF0:USTF0",1767373486367,0.00477547,3141.3,3139.9,0.00808082]
["bitfinex-derivatives","ETHF0:USTF0",1767373486567,0.00477547,3141.3,3140.0,4.11455469]
["bitfinex-derivatives","ETHF0:USTF0",1767373487071,0.00477547,3141.3,3139.9,4.42608082]
["bitfinex-derivatives","ETHF0:USTF0",1767373487270,0.00477547,3141.3,3139.9,0.00808082]
["bitfinex-derivatives","ETHF0:USTF0",1767373487462,0.00477547,3141.3,3139.9,3.61808082]
["bitfinex-derivatives","ETHF0:USTF0",1767373489372,0.00477547,3141.3,3139.9,0.00808082]
["bitfinex-derivatives","ETHF0:USTF0",1767373489673,0.00477547,3141.3,3139.9,3.59708082]
["bitfinex-derivatives","ETHF0:USTF0",1767373489972,0.00477547,3141.3,3139.9,4.42508082]
["bitfinex-derivatives","ETHF0:USTF0",1767373490171,0.32536611,3141.3,3139.9,0.00808082]
["bitfinex-derivatives","ETHF0:USTF0",1767373491074,0.32059064,3141.2,3139.9,0.00808082]
["bitfinex-derivatives","ETHF0:USTF0",1767373491368,0.47986064,3141.2,3139.9,0.00808082]
["bitfinex-derivatives","ETHF0:USTF0",1767373491568,0.32059064,3141.1,3139.9,0.00808082]
["bitfinex-derivatives","ETHF0:USTF0",1767373491776,0.32059064,3141.1,3139.0,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767373491974,0.32059064,3140.7,3138.6,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1767373492175,0.32059064,3140.7,3138.3,1.36347278]
["bitfinex-derivatives","ETHF0:USTF0",1767373492376,0.32059064,3140.7,3138.4,8.57757682]
["bitfinex-derivatives","ETHF0:USTF0",1767373492667,0.32059064,3140.5,3138.4,4.57641]
["bitfinex-derivatives","ETHF0:USTF0",1767373492974,0.32059064,3140.5,3139.1,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373498873,0.47990064,3140.5,3139.1,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373499179,0.31281655,3140.4,3139.1,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373499670,0.31281655,3140.2,3139.1,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373500275,0.31281655,3139.8,3138.4,0.00230538]
["bitfinex-derivatives","ETHF0:USTF0",1767373500477,0.47217655,3139.6,3138.4,0.00230538]
["bitfinex-derivatives","ETHF0:USTF0",1767373500677,0.31281655,3139.5,3138.4,0.00230538]
["bitfinex-derivatives","ETHF0:USTF0",1767373500879,0.00355178,3139.8,3138.4,0.16172538]
["bitfinex-derivatives","ETHF0:USTF0",1767373501170,0.00355178,3139.8,3138.5,4.09762728]
["bitfinex-derivatives","ETHF0:USTF0",1767373501371,0.47752,3140.3,3139.0,1.20405278]
["bitfinex-derivatives","ETHF0:USTF0",1767373501372,0.30978606,3140.3,3139.0,1.20405278]
["bitfinex-derivatives","ETHF0:USTF0",1767373501576,0.31281655,3141.0,3139.2,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767373501877,0.41,3142.4,3139.5,1.20405278]
["bitfinex-derivatives","ETHF0:USTF0",1767373501878,0.31281655,3141.6,3139.5,1.20405278]
["bitfinex-derivatives","ETHF0:USTF0",1767373502175,0.31281655,3141.6,3139.6,4.19015592]
["bitfinex-derivatives","ETHF0:USTF0",1767373502480,0.00477547,3140.9,3140.3,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373503179,0.00366528,3141.6,3140.3,6.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373503477,0.00366528,3141.6,3140.3,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373503673,0.31648183,3141.6,3140.3,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373504374,0.00477547,3141.3,3140.3,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373505479,0.31281655,3142.6,3140.5,1.20405278]
["bitfinex-derivatives","ETHF0:USTF0",1767373505985,0.31281655,3142.6,3140.6,4.23191721]
["bitfinex-derivatives","ETHF0:USTF0",1767373506277,0.31281655,3142.6,3140.6,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1767373506479,0.31281655,3142.6,3141.0,1.20405278]
["bitfinex-derivatives","ETHF0:USTF0",1767373506480,0.00474931,3141.9,3141.0,1.20405278]
["bitfinex-derivatives","ETHF0:USTF0",1767373506784,0.3152728,3142.6,3141.0,1.20405278]
["bitfinex-derivatives","ETHF0:USTF0",1767373507881,0.3152728,3142.6,3140.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767373508085,2.28312496,3145.6,3141.5,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767373508285,0.31281655,3143.6,3143.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373508584,1.20405278,3144.6,3141.6,4.31734192]
["bitfinex-derivatives","ETHF0:USTF0",1767373508777,1.20405278,3144.6,3141.6,3.86825]
["bitfinex-derivatives","ETHF0:USTF0",1767373508977,0.15913,3144.1,3141.7,4.62880155]
["bitfinex-derivatives","ETHF0:USTF0",1767373509182,0.15913,3144.1,3141.7,4.63136153]
["bitfinex-derivatives","ETHF0:USTF0",1767373509489,0.00477547,3143.2,3141.7,0.00255998]
["bitfinex-derivatives","ETHF0:USTF0",1767373509885,0.15919,3142.9,3140.6,0.317096]
["bitfinex-derivatives","ETHF0:USTF0",1767373510084,0.15919,3142.9,3140.4,4.57631]
["bitfinex-derivatives","ETHF0:USTF0",1767373510581,0.31281655,3142.8,3141.3,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373510985,0.3158952,3142.8,3141.3,0.0078768]
["bitfinex-derivatives","ETHF0:USTF0",1767373511376,0.00307865,3142.8,3141.3,0.0078768]
["bitfinex-derivatives","ETHF0:USTF0",1767373512782,0.00307865,3142.8,3141.3,0.1671468]
["bitfinex-derivatives","ETHF0:USTF0",1767373512981,0.00307865,3142.8,3141.4,4.24988633]
["bitfinex-derivatives","ETHF0:USTF0",1767373513185,0.00307865,3142.8,3141.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767373514475,0.00307865,3142.8,3141.3,0.0078768]
["bitfinex-derivatives","ETHF0:USTF0",1767373515688,0.3158952,3142.8,3141.3,0.0078768]
["bitfinex-derivatives","ETHF0:USTF0",1767373515889,0.4750852,3142.8,3141.3,0.0078768]
["bitfinex-derivatives","ETHF0:USTF0",1767373516085,0.3158952,3142.8,3141.3,0.0078768]
["bitfinex-derivatives","ETHF0:USTF0",1767373516487,0.31281655,3142.6,3141.3,0.0078768]
["bitfinex-derivatives","ETHF0:USTF0",1767373516687,0.00307865,3142.8,3141.3,0.0078768]
["bitfinex-derivatives","ETHF0:USTF0",1767373517086,0.00307865,3142.8,3141.3,0.3249728]
["bitfinex-derivatives","ETHF0:USTF0",1767373517290,0.00307865,3142.8,3141.4,4.1111815]
["bitfinex-derivatives","ETHF0:USTF0",1767373517591,0.00307865,3142.8,3141.3,0.3249728]
["bitfinex-derivatives","ETHF0:USTF0",1767373518194,0.00307865,3142.8,3141.4,4.04926467]
["bitfinex-derivatives","ETHF0:USTF0",1767373519597,0.00307865,3142.8,3141.3,0.3249728]
["bitfinex-derivatives","ETHF0:USTF0",1767373519998,0.00307865,3142.8,3141.4,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767373520199,0.00307865,3142.8,3141.5,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767373520495,0.00307865,3142.8,3141.6,1.52114878]
["bitfinex-derivatives","ETHF0:USTF0",1767373520886,0.31281655,3144.2,3142.1,1.20405278]
["bitfinex-derivatives","ETHF0:USTF0",1767373521094,0.31281655,3144.8,3142.5,0.317096]
["bitfinex-derivatives","ETHF0:USTF0",1767373521288,0.15908,3144.7,3142.5,0.476286]
["bitfinex-derivatives","ETHF0:USTF0",1767373521591,0.15908,3144.7,3142.7,0.317096]
["bitfinex-derivatives","ETHF0:USTF0",1767373521784,0.15906,3145.2,3142.9,0.317096]
["bitfinex-derivatives","ETHF0:USTF0",1767373521988,0.00477547,3144.4,3143.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373522194,0.00477547,3144.4,3143.7,0.00754609]
["bitfinex-derivatives","ETHF0:USTF0",1767373522887,0.00754609,3144.4,3142.4,0.317096]
["bitfinex-derivatives","ETHF0:USTF0",1767373523295,0.00754609,3144.4,3142.5,4.51264639]
["bitfinex-derivatives","ETHF0:USTF0",1767373523488,0.00754609,3144.4,3142.6,0.317096]
["bitfinex-derivatives","ETHF0:USTF0",1767373523785,0.00754609,3144.4,3143.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373523786,0.1591,3144.3,3143.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373523990,0.32036264,3144.4,3143.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373524297,0.00754609,3144.4,3143.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373524597,0.47192655,3144.1,3143.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373525004,0.31281655,3144.0,3142.6,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1767373525794,0.00754609,3144.4,3142.6,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1767373525994,0.00754609,3144.4,3143.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373526992,0.00754609,3144.4,3143.2,0.34841896]
["bitfinex-derivatives","ETHF0:USTF0",1767373527192,0.31721456,3145.4,3143.4,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1767373527398,0.31721456,3145.3,3143.2,0.34841896]
["bitfinex-derivatives","ETHF0:USTF0",1767373527899,0.31721456,3145.3,3143.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373528302,0.00477547,3144.6,3143.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373529401,0.00477547,3144.6,3143.2,0.31699397]
["bitfinex-derivatives","ETHF0:USTF0",1767373529896,0.00477547,3144.6,3143.2,3.90099397]
["bitfinex-derivatives","ETHF0:USTF0",1767373530095,0.00477547,3144.6,3143.2,0.31699397]
["bitfinex-derivatives","ETHF0:USTF0",1767373530306,0.00477547,3144.6,3143.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373530494,0.31919589,3144.6,3143.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373531001,0.27384358,3144.6,3143.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373531203,0.15911,3144.1,3143.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373531397,0.15912,3144.0,3142.0,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1767373531604,0.15912,3144.0,3141.8,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767373531902,2.516,3145.2,3141.8,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767373531903,0.15912,3143.9,3141.8,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767373532296,0.00477547,3143.6,3142.9,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373535004,0.00477547,3143.6,3141.6,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1767373535198,0.31919589,3143.6,3141.5,0.3122185]
["bitfinex-derivatives","ETHF0:USTF0",1767373535396,0.47833589,3143.6,3141.5,0.3122185]
["bitfinex-derivatives","ETHF0:USTF0",1767373535601,0.00477547,3143.6,3141.8,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767373535907,0.00477547,3143.6,3142.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373540001,0.00477547,3143.6,3141.5,3.08786187]
["bitfinex-derivatives","ETHF0:USTF0",1767373540207,0.47833589,3143.6,3141.5,0.3122185]
["bitfinex-derivatives","ETHF0:USTF0",1767373540710,0.15914,3143.5,3141.5,0.3122185]
["bitfinex-derivatives","ETHF0:USTF0",1767373540909,0.31442042,3143.3,3141.5,0.3122185]
["bitfinex-derivatives","ETHF0:USTF0",1767373541109,0.00477547,3143.6,3142.1,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373541707,0.31919589,3143.6,3142.1,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373541907,0.3214942,3143.6,3142.1,0.00887161]
["bitfinex-derivatives","ETHF0:USTF0",1767373542399,0.31442042,3143.3,3142.1,0.00887161]
["bitfinex-derivatives","ETHF0:USTF0",1767373543104,0.47358042,3143.2,3142.1,0.00887161]
["bitfinex-derivatives","ETHF0:USTF0",1767373544214,0.31442042,3143.1,3141.2,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767373544914,0.15917,3142.9,3141.1,0.3122185]
["bitfinex-derivatives","ETHF0:USTF0",1767373545520,0.15917,3142.9,3141.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373545820,0.47361042,3142.5,3141.1,0.00247651]
["bitfinex-derivatives","ETHF0:USTF0",1767373546915,0.31442042,3142.4,3141.1,0.00247651]
["bitfinex-derivatives","ETHF0:USTF0",1767373547116,0.31442042,3142.3,3141.1,0.00247651]
["bitfinex-derivatives","ETHF0:USTF0",1767373547912,0.00477547,3142.0,3141.1,0.00247651]
["bitfinex-derivatives","ETHF0:USTF0",1767373548417,0.15917,3143.0,3141.2,0.31699397]
["bitfinex-derivatives","ETHF0:USTF0",1767373549519,0.00477547,3142.4,3141.2,0.31699397]
["bitfinex-derivatives","ETHF0:USTF0",1767373551418,0.00477547,3142.4,3141.3,4.45422715]
["bitfinex-derivatives","ETHF0:USTF0",1767373551719,0.00477547,3142.4,3141.3,0.3122185]
["bitfinex-derivatives","ETHF0:USTF0",1767373553025,0.00477547,3142.4,3141.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373554026,0.31919589,3142.4,3141.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373554331,0.47362042,3142.3,3141.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373554828,0.31442042,3142.1,3141.1,0.00247651]
["bitfinex-derivatives","ETHF0:USTF0",1767373556137,0.31442042,3142.1,3140.1,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767373557035,0.31442042,3142.0,3140.1,0.16317476]
["bitfinex-derivatives","ETHF0:USTF0",1767373557232,0.00477547,3142.4,3140.2,0.3122185]
["bitfinex-derivatives","ETHF0:USTF0",1767373557434,0.00477547,3142.4,3140.3,0.3122185]
["bitfinex-derivatives","ETHF0:USTF0",1767373558338,0.31442042,3142.2,3140.3,0.3122185]
["bitfinex-derivatives","ETHF0:USTF0",1767373558938,0.31442042,3142.1,3140.3,0.3122185]
["bitfinex-derivatives","ETHF0:USTF0",1767373560035,0.15921,3142.2,3140.3,0.3122185]
["bitfinex-derivatives","ETHF0:USTF0",1767373560233,0.33868408,3142.1,3140.1,2.77950813]
["bitfinex-derivatives","ETHF0:USTF0",1767373560439,0.49790408,3141.9,3140.1,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1767373560739,0.33868408,3141.8,3140.1,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1767373560933,0.15926,3141.2,3140.1,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1767373561126,0.16319935,3141.2,3140.1,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1767373562235,0.00393935,3141.2,3140.1,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1767373562531,0.00393935,3141.2,3140.1,0.34500557]
["bitfinex-derivatives","ETHF0:USTF0",1767373562740,0.50265955,3142.4,3140.1,0.34500557]
["bitfinex-derivatives","ETHF0:USTF0",1767373562937,0.1592,3142.3,3140.3,0.34114081]
["bitfinex-derivatives","ETHF0:USTF0",1767373563134,0.33868408,3142.3,3140.3,0.34114081]
["bitfinex-derivatives","ETHF0:USTF0",1767373563339,0.49790408,3142.0,3140.3,0.34114081]
["bitfinex-derivatives","ETHF0:USTF0",1767373563640,0.49790408,3142.0,3140.1,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1767373563839,0.50143722,3142.0,3140.1,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1767373564935,0.00353314,3142.0,3140.3,0.50044081]
["bitfinex-derivatives","ETHF0:USTF0",1767373565135,0.00353314,3142.0,3140.7,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767373565534,0.00353314,3142.0,3140.8,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1767373565736,0.00477547,3142.4,3140.8,8.62543579]
["bitfinex-derivatives","ETHF0:USTF0",1767373566143,0.00477547,3142.4,3140.9,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767373566440,0.15916,3143.2,3141.2,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767373566639,0.00139847,3143.2,3141.3,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767373566832,0.00139847,3143.2,3141.3,6.97792811]
["bitfinex-derivatives","ETHF0:USTF0",1767373567035,0.34008255,3143.2,3141.3,6.81867811]
["bitfinex-derivatives","ETHF0:USTF0",1767373567236,0.33868408,3143.1,3141.2,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373567444,0.33868408,3143.1,3141.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373567445,0.00477547,3142.5,3141.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373568743,0.00139847,3143.2,3141.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373569944,0.00477547,3142.8,3141.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373572942,0.34345955,3142.8,3141.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373574136,0.34345955,3142.8,3141.1,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373574340,0.15919,3142.5,3140.9,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373574540,0.33868408,3142.4,3140.7,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373574744,0.33868408,3142.3,3140.7,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373575049,0.15921,3142.1,3140.5,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373575248,0.33868408,3142.0,3141.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373575545,0.15921,3142.1,3141.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373577543,0.49790408,3142.0,3141.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373577741,0.15922,3141.9,3141.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373578151,0.15919,3142.5,3141.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373579747,0.33868408,3142.6,3141.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373579954,0.00477547,3142.8,3141.0,0.34591628]
["bitfinex-derivatives","ETHF0:USTF0",1767373580353,0.00477547,3142.8,3141.0,0.50518628]
["bitfinex-derivatives","ETHF0:USTF0",1767373580553,0.00477547,3142.8,3141.1,0.34114081]
["bitfinex-derivatives","ETHF0:USTF0",1767373581152,0.00477547,3142.8,3141.5,0.34114081]
["bitfinex-derivatives","ETHF0:USTF0",1767373581353,0.00477547,3142.8,3141.5,3.11678418]
["bitfinex-derivatives","ETHF0:USTF0",1767373581648,0.00477547,3142.8,3141.6,7.18964337]
["bitfinex-derivatives","ETHF0:USTF0",1767373581848,0.00477547,3142.8,3141.6,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373582456,0.00477547,3142.8,3141.5,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373583351,0.34345955,3142.8,3141.5,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373583547,0.34345955,3142.8,3141.3,2.77564337]
["bitfinex-derivatives","ETHF0:USTF0",1767373584146,0.34345955,3142.8,3141.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373584346,0.33868408,3142.7,3141.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373585153,0.33368408,3142.7,3141.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373585551,0.15919,3142.6,3141.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373585852,0.00477547,3142.8,3141.2,0.50039081]
["bitfinex-derivatives","ETHF0:USTF0",1767373586056,0.00477547,3142.8,3141.2,0.34114081]
["bitfinex-derivatives","ETHF0:USTF0",1767373586265,0.00477547,3142.8,3141.4,0.34114081]
["bitfinex-derivatives","ETHF0:USTF0",1767373586757,0.00139847,3143.2,3141.8,0.34114081]
["bitfinex-derivatives","ETHF0:USTF0",1767373586958,0.00139847,3143.2,3141.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767373587456,0.00139847,3143.2,3141.7,0.34114081]
["bitfinex-derivatives","ETHF0:USTF0",1767373587857,0.00139847,3143.2,3141.9,0.34114081]
["bitfinex-derivatives","ETHF0:USTF0",1767373588851,0.00477547,3142.9,3141.9,0.34114081]
["bitfinex-derivatives","ETHF0:USTF0",1767373589951,0.00477547,3142.9,3141.9,0.34014081]
["bitfinex-derivatives","ETHF0:USTF0",1767373590558,0.00477547,3142.9,3141.9,4.75814081]
["bitfinex-derivatives","ETHF0:USTF0",1767373590759,0.00477547,3142.9,3141.8,4.57723]
["bitfinex-derivatives","ETHF0:USTF0",1767373590960,0.00477547,3142.9,3141.5,3.90280433]
["bitfinex-derivatives","ETHF0:USTF0",1767373591258,0.00477547,3142.9,3141.6,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767373591453,0.00477547,3142.9,3141.5,3.90280433]
["bitfinex-derivatives","ETHF0:USTF0",1767373591661,0.00477547,3142.9,3141.5,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1767373591957,0.00477547,3142.9,3141.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767373592353,0.00477547,3142.9,3141.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767373592546,0.36228369,3142.9,3141.2,3.90280433]
["bitfinex-derivatives","ETHF0:USTF0",1767373592752,0.36228369,3142.9,3141.2,8.32080433]
["bitfinex-derivatives","ETHF0:USTF0",1767373592959,0.36228369,3142.9,3141.2,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1767373593454,0.36228369,3142.9,3141.1,0.3491702]
["bitfinex-derivatives","ETHF0:USTF0",1767373593654,0.15918,3142.8,3141.1,0.3491702]
["bitfinex-derivatives","ETHF0:USTF0",1767373593853,0.35750822,3142.7,3141.0,4.42377547]
["bitfinex-derivatives","ETHF0:USTF0",1767373594048,0.35750822,3142.7,3141.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373595759,0.35750822,3142.6,3141.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373598553,0.34018863,3142.1,3141.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373598957,0.34018863,3142.7,3141.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373599264,0.34018863,3142.4,3141.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373599662,0.34018863,3142.2,3141.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373600365,0.15921,3142.1,3141.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373600565,0.15421,3142.1,3141.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373600762,0.34018863,3141.7,3140.1,3.90666909]
["bitfinex-derivatives","ETHF0:USTF0",1767373600966,0.15926,3141.2,3140.1,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1767373601365,0.34018863,3141.5,3140.1,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1767373602068,0.00477547,3141.1,3140.5,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373602269,0.00477547,3141.1,3140.1,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1767373602466,0.49945863,3141.0,3139.2,4.79657275]
["bitfinex-derivatives","ETHF0:USTF0",1767373602661,0.34018863,3140.9,3139.2,0.37657275]
["bitfinex-derivatives","ETHF0:USTF0",1767373602869,0.49948863,3140.4,3138.4,4.25342181]
["bitfinex-derivatives","ETHF0:USTF0",1767373603062,0.1593,3140.4,3138.5,0.35061748]
["bitfinex-derivatives","ETHF0:USTF0",1767373603263,0.34018863,3141.0,3139.1,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373603463,0.34018863,3140.8,3139.1,0.00720951]
["bitfinex-derivatives","ETHF0:USTF0",1767373603868,0.34018863,3140.6,3139.1,0.00720951]
["bitfinex-derivatives","ETHF0:USTF0",1767373604969,0.49948863,3140.3,3139.1,0.00720951]
["bitfinex-derivatives","ETHF0:USTF0",1767373605175,0.34018863,3140.2,3139.1,0.00720951]
["bitfinex-derivatives","ETHF0:USTF0",1767373605578,0.34018863,3140.2,3138.0,0.35061748]
["bitfinex-derivatives","ETHF0:USTF0",1767373605767,0.34018863,3140.2,3138.0,4.77161748]
["bitfinex-derivatives","ETHF0:USTF0",1767373605966,0.34018863,3139.7,3137.6,3.90280433]
["bitfinex-derivatives","ETHF0:USTF0",1767373606278,0.00278189,3141.0,3137.3,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1767373606279,0.34018863,3140.1,3137.8,0.35061748]
["bitfinex-derivatives","ETHF0:USTF0",1767373606478,0.34018863,3139.2,3137.8,0.00261115]
["bitfinex-derivatives","ETHF0:USTF0",1767373606670,0.49955863,3139.1,3137.8,0.00261115]
["bitfinex-derivatives","ETHF0:USTF0",1767373607265,0.00477547,3139.3,3137.8,0.00261115]
["bitfinex-derivatives","ETHF0:USTF0",1767373607767,0.3449641,3139.3,3137.8,0.00261115]
["bitfinex-derivatives","ETHF0:USTF0",1767373608469,0.49955863,3139.0,3137.8,0.00261115]
["bitfinex-derivatives","ETHF0:USTF0",1767373608665,0.00477547,3139.3,3136.4,0.35061748]
["bitfinex-derivatives","ETHF0:USTF0",1767373608666,0.34018863,3138.6,3136.4,0.35061748]
["bitfinex-derivatives","ETHF0:USTF0",1767373608867,0.00477547,3139.3,3136.1,1.20392737]
["bitfinex-derivatives","ETHF0:USTF0",1767373608868,0.34018863,3139.2,3136.8,0.35061748]
["bitfinex-derivatives","ETHF0:USTF0",1767373609074,0.00477547,3138.3,3136.8,0.35061748]
["bitfinex-derivatives","ETHF0:USTF0",1767373609578,0.00477547,3138.3,3137.0,0.35061748]
["bitfinex-derivatives","ETHF0:USTF0",1767373609779,0.0082164,3138.3,3137.0,0.35061748]
["bitfinex-derivatives","ETHF0:USTF0",1767373610373,0.0082164,3138.3,3136.8,0.00384352]
["bitfinex-derivatives","ETHF0:USTF0",1767373611678,0.0082164,3138.3,3137.0,0.35061748]
["bitfinex-derivatives","ETHF0:USTF0",1767373613972,0.0082164,3138.3,3136.8,0.00384352]
["bitfinex-derivatives","ETHF0:USTF0",1767373614576,0.34840503,3138.3,3136.8,0.00384352]
["bitfinex-derivatives","ETHF0:USTF0",1767373614781,0.0082164,3138.3,3136.8,0.00384352]
["bitfinex-derivatives","ETHF0:USTF0",1767373615584,0.34840503,3138.3,3136.8,0.00384352]
["bitfinex-derivatives","ETHF0:USTF0",1767373616484,0.0082164,3138.3,3136.8,0.354461]
["bitfinex-derivatives","ETHF0:USTF0",1767373617177,0.0082164,3138.3,3137.0,0.35061748]
["bitfinex-derivatives","ETHF0:USTF0",1767373617577,0.0082164,3138.3,3137.0,4.77361748]
["bitfinex-derivatives","ETHF0:USTF0",1767373617883,0.0082164,3138.3,3137.1,1.55454485]
["bitfinex-derivatives","ETHF0:USTF0",1767373618084,0.34018863,3139.3,3137.2,0.35061748]
["bitfinex-derivatives","ETHF0:USTF0",1767373619087,0.00477547,3138.6,3137.9,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373621084,0.00326705,3139.3,3137.9,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373622085,0.00477547,3138.9,3137.9,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373622580,0.00096874,3139.3,3138.2,0.34252841]
["bitfinex-derivatives","ETHF0:USTF0",1767373622780,0.33376555,3140.3,3138.2,0.34252841]
["bitfinex-derivatives","ETHF0:USTF0",1767373623079,0.33376555,3140.1,3138.2,0.34252841]
["bitfinex-derivatives","ETHF0:USTF0",1767373623280,0.33376555,3139.9,3137.9,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373623483,0.00477547,3139.2,3137.9,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373623786,0.00837401,3139.2,3137.9,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373624484,0.34213956,3139.2,3137.9,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373625681,0.49315555,3138.7,3136.7,0.50200841]
["bitfinex-derivatives","ETHF0:USTF0",1767373625880,0.33376555,3138.6,3136.7,0.50200841]
["bitfinex-derivatives","ETHF0:USTF0",1767373626384,0.15939,3138.7,3136.8,0.34637193]
["bitfinex-derivatives","ETHF0:USTF0",1767373626579,0.33376555,3139.1,3137.3,0.34252841]
["bitfinex-derivatives","ETHF0:USTF0",1767373626779,0.33376555,3139.1,3137.9,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373627186,0.33376555,3139.0,3137.9,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373627787,0.49313555,3138.9,3137.9,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373627988,0.33376555,3138.8,3137.9,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373629086,0.49314555,3138.8,3137.9,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373629284,0.49314555,3138.7,3136.7,0.34252841]
["bitfinex-derivatives","ETHF0:USTF0",1767373629488,0.33376555,3138.5,3136.7,0.34252841]
["bitfinex-derivatives","ETHF0:USTF0",1767373629988,0.33376555,3139.0,3137.0,0.34252841]
["bitfinex-derivatives","ETHF0:USTF0",1767373630182,0.33376555,3138.9,3137.0,0.34252841]
["bitfinex-derivatives","ETHF0:USTF0",1767373630383,0.33376555,3138.9,3137.6,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373631390,0.33376555,3138.7,3137.6,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373631586,1.26790895,3138.6,3137.6,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373631887,0.49316555,3138.4,3136.4,0.34252841]
["bitfinex-derivatives","ETHF0:USTF0",1767373632091,0.49317555,3138.3,3136.4,0.34252841]
["bitfinex-derivatives","ETHF0:USTF0",1767373633393,0.33376555,3138.9,3136.8,0.34637193]
["bitfinex-derivatives","ETHF0:USTF0",1767373633591,0.93563948,3138.8,3136.8,0.34637193]
["bitfinex-derivatives","ETHF0:USTF0",1767373633796,0.93563948,3138.7,3136.8,0.34637193]
["bitfinex-derivatives","ETHF0:USTF0",1767373633993,0.93563948,3138.6,3136.8,0.34637193]
["bitfinex-derivatives","ETHF0:USTF0",1767373634193,0.93563948,3138.5,3136.8,0.34637193]
["bitfinex-derivatives","ETHF0:USTF0",1767373634393,0.93563948,3138.4,3136.8,0.34637193]
["bitfinex-derivatives","ETHF0:USTF0",1767373634582,0.15938,3138.8,3136.8,0.34637193]
["bitfinex-derivatives","ETHF0:USTF0",1767373634786,0.93639168,3138.7,3136.8,0.34637193]
["bitfinex-derivatives","ETHF0:USTF0",1767373634981,0.00837401,3139.2,3137.3,0.34252841]
["bitfinex-derivatives","ETHF0:USTF0",1767373635189,0.00837401,3139.2,3137.7,1.20392737]
["bitfinex-derivatives","ETHF0:USTF0",1767373635190,0.93666507,3139.1,3137.7,1.20392737]
["bitfinex-derivatives","ETHF0:USTF0",1767373635390,0.00837401,3139.2,3137.8,0.34252841]
["bitfinex-derivatives","ETHF0:USTF0",1767373635982,0.00837401,3139.2,3137.7,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767373636188,0.93758604,3139.1,3137.3,7.95152841]
["bitfinex-derivatives","ETHF0:USTF0",1767373636389,0.93758604,3139.0,3137.4,0.34252841]
["bitfinex-derivatives","ETHF0:USTF0",1767373636691,0.93758604,3138.9,3137.4,0.34252841]
["bitfinex-derivatives","ETHF0:USTF0",1767373636891,0.00837401,3139.2,3137.4,0.34252841]
["bitfinex-derivatives","ETHF0:USTF0",1767373637088,0.93757375,3139.1,3137.4,0.34252841]
["bitfinex-derivatives","ETHF0:USTF0",1767373637284,0.93757375,3139.0,3137.4,0.34252841]
["bitfinex-derivatives","ETHF0:USTF0",1767373637490,0.00837401,3139.2,3137.4,0.34252841]
["bitfinex-derivatives","ETHF0:USTF0",1767373637690,0.93751172,3139.1,3137.4,0.34252841]
["bitfinex-derivatives","ETHF0:USTF0",1767373638002,0.93751172,3139.0,3137.3,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767373639000,1.27127727,3139.0,3137.3,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767373639205,0.16773401,3139.2,3138.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767373639206,0.00837401,3139.2,3138.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767373639399,0.07647,3140.3,3139.0,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767373639701,0.33376555,3140.8,3139.5,1.20392737]
["bitfinex-derivatives","ETHF0:USTF0",1767373640296,0.00477547,3140.5,3139.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373640799,0.33376555,3140.8,3139.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373641801,0.00477547,3140.6,3139.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373642105,0.33854102,3140.6,3139.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373642798,0.15926,3141.2,3139.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373643399,40.8,3142.7,3140.0,1.20392737]
["bitfinex-derivatives","ETHF0:USTF0",1767373643596,0.00477547,3141.7,3140.5,1.20392737]
["bitfinex-derivatives","ETHF0:USTF0",1767373643800,0.00477547,3141.7,3139.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373643801,0.00477547,3141.7,3140.1,4.10688536]
["bitfinex-derivatives","ETHF0:USTF0",1767373644010,5.707,3141.6,3139.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373644308,5.707,3141.6,3138.3,1.20392737]
["bitfinex-derivatives","ETHF0:USTF0",1767373644309,0.15927,3141.0,3138.3,1.20392737]
["bitfinex-derivatives","ETHF0:USTF0",1767373644599,0.33376555,3140.9,3138.3,1.20392737]
["bitfinex-derivatives","ETHF0:USTF0",1767373644807,0.33376555,3140.7,3138.3,1.20392737]
["bitfinex-derivatives","ETHF0:USTF0",1767373645391,0.33376555,3140.7,3138.2,1.36333737]
["bitfinex-derivatives","ETHF0:USTF0",1767373646099,0.33376555,3140.6,3138.2,1.36333737]
["bitfinex-derivatives","ETHF0:USTF0",1767373646505,0.00477547,3139.7,3139.1,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373646900,0.33854102,3139.7,3138.2,1.20739441]
["bitfinex-derivatives","ETHF0:USTF0",1767373647101,0.33854102,3139.7,3138.2,0.00346704]
["bitfinex-derivatives","ETHF0:USTF0",1767373648304,0.33376555,3139.6,3138.2,0.00346704]
["bitfinex-derivatives","ETHF0:USTF0",1767373649605,0.49310555,3139.6,3138.2,0.00346704]
["bitfinex-derivatives","ETHF0:USTF0",1767373649795,0.34999807,3139.5,3138.2,0.00346704]
["bitfinex-derivatives","ETHF0:USTF0",1767373650604,0.50933807,3139.5,3138.2,0.00346704]
["bitfinex-derivatives","ETHF0:USTF0",1767373650798,0.34999807,3139.4,3138.2,0.00346704]
["bitfinex-derivatives","ETHF0:USTF0",1767373651004,0.34999807,3139.4,3137.0,3.34547]
["bitfinex-derivatives","ETHF0:USTF0",1767373651499,0.34999807,3139.3,3137.0,3.34547]
["bitfinex-derivatives","ETHF0:USTF0",1767373651705,0.50936807,3139.0,3137.0,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1767373651906,0.34999807,3138.5,3136.3,1.36342737]
["bitfinex-derivatives","ETHF0:USTF0",1767373652108,0.00477547,3137.7,3136.3,1.36691124]
["bitfinex-derivatives","ETHF0:USTF0",1767373652405,0.00810801,3137.7,3136.3,5.53801855]
["bitfinex-derivatives","ETHF0:USTF0",1767373652608,0.00810801,3137.7,3136.3,0.00348387]
["bitfinex-derivatives","ETHF0:USTF0",1767373654208,0.35810608,3137.7,3136.3,0.00348387]
["bitfinex-derivatives","ETHF0:USTF0",1767373654508,0.34999807,3137.5,3136.3,0.00348387]
["bitfinex-derivatives","ETHF0:USTF0",1767373654712,0.34999807,3137.3,3135.0,4.39092737]
["bitfinex-derivatives","ETHF0:USTF0",1767373655409,0.34999807,3137.3,3135.5,1.20392737]
["bitfinex-derivatives","ETHF0:USTF0",1767373655713,0.34999807,3137.3,3135.5,1.20665075]
["bitfinex-derivatives","ETHF0:USTF0",1767373655908,0.34999807,3137.3,3135.5,0.00272338]
["bitfinex-derivatives","ETHF0:USTF0",1767373656104,0.34999807,3137.3,3135.5,1.20665075]
["bitfinex-derivatives","ETHF0:USTF0",1767373656300,0.34999807,3137.3,3135.6,4.12888207]
["bitfinex-derivatives","ETHF0:USTF0",1767373656802,0.00810801,3137.7,3135.6,4.12888207]
["bitfinex-derivatives","ETHF0:USTF0",1767373657204,0.35810608,3137.7,3135.6,4.12888207]
["bitfinex-derivatives","ETHF0:USTF0",1767373657608,0.35810608,3137.7,3136.0,1.20392737]
["bitfinex-derivatives","ETHF0:USTF0",1767373657815,0.00810801,3137.7,3136.0,1.20392737]
["bitfinex-derivatives","ETHF0:USTF0",1767373658008,0.00810801,3137.7,3136.1,4.15549118]
["bitfinex-derivatives","ETHF0:USTF0",1767373658810,0.00810801,3137.7,3136.0,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767373660322,0.36394478,3137.7,3136.0,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767373661317,0.36394478,3137.7,3135.5,0.00272338]
["bitfinex-derivatives","ETHF0:USTF0",1767373661516,0.35583677,3137.5,3135.5,0.00272338]
["bitfinex-derivatives","ETHF0:USTF0",1767373661816,0.35583677,3137.1,3135.5,0.00272338]
["bitfinex-derivatives","ETHF0:USTF0",1767373662024,0.00810801,3137.7,3136.0,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767373662522,0.00810801,3137.7,3136.1,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767373662720,0.00810801,3137.7,3136.1,4.18070569]
["bitfinex-derivatives","ETHF0:USTF0",1767373662909,0.00810801,3137.7,3136.3,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767373663315,0.35583677,3138.2,3136.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373664418,0.00477547,3137.8,3136.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373666725,0.36061224,3137.8,3136.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373667419,0.36061224,3137.8,3137.2,0.05894722]
["bitfinex-derivatives","ETHF0:USTF0",1767373668313,0.36061224,3137.8,3137.5,0.05894722]
["bitfinex-derivatives","ETHF0:USTF0",1767373668518,0.36061224,3137.8,3136.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373670022,0.35583677,3137.7,3136.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373674127,0.00477547,3137.8,3136.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373675023,0.35583677,3137.7,3136.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373677026,0.35583677,3137.4,3135.7,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767373677230,0.51528677,3137.4,3135.5,0.00272338]
["bitfinex-derivatives","ETHF0:USTF0",1767373677526,0.35583677,3137.3,3135.5,0.00272338]
["bitfinex-derivatives","ETHF0:USTF0",1767373677721,0.15946,3137.2,3135.5,0.00272338]
["bitfinex-derivatives","ETHF0:USTF0",1767373677928,0.35583677,3137.1,3135.5,0.00272338]
["bitfinex-derivatives","ETHF0:USTF0",1767373681320,0.37037678,3137.0,3135.5,0.00272338]
["bitfinex-derivatives","ETHF0:USTF0",1767373682325,0.37037678,3136.7,3135.5,0.00272338]
["bitfinex-derivatives","ETHF0:USTF0",1767373683026,0.37037678,3136.6,3135.5,0.00272338]
["bitfinex-derivatives","ETHF0:USTF0",1767373683429,0.37037678,3137.2,3135.5,0.00272338]
["bitfinex-derivatives","ETHF0:USTF0",1767373683629,0.52983678,3137.2,3135.5,0.00272338]
["bitfinex-derivatives","ETHF0:USTF0",1767373683829,0.52984678,3137.1,3135.5,0.00272338]
["bitfinex-derivatives","ETHF0:USTF0",1767373684035,0.37037678,3137.0,3135.5,0.00272338]
["bitfinex-derivatives","ETHF0:USTF0",1767373684625,0.37037678,3137.0,3135.5,0.16227338]
["bitfinex-derivatives","ETHF0:USTF0",1767373684832,0.37037678,3137.5,3135.5,4.42072338]
["bitfinex-derivatives","ETHF0:USTF0",1767373685024,0.37037678,3137.5,3135.6,4.23186486]
["bitfinex-derivatives","ETHF0:USTF0",1767373685923,0.00477547,3137.8,3136.1,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767373686335,0.37515225,3137.8,3136.1,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767373686633,0.37515225,3137.8,3135.6,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767373686931,0.37515225,3137.8,3135.9,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767373687223,0.37037678,3137.7,3135.9,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767373687825,0.37037678,3137.7,3136.1,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767373689031,0.37037678,3137.7,3135.7,8.32280433]
["bitfinex-derivatives","ETHF0:USTF0",1767373689533,0.37037678,3137.7,3135.8,4.13874188]
["bitfinex-derivatives","ETHF0:USTF0",1767373689727,0.37037678,3137.7,3135.7,8.32280433]
["bitfinex-derivatives","ETHF0:USTF0",1767373689933,0.37037678,3137.7,3135.6,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767373690123,0.37037678,3137.6,3135.6,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767373690529,0.37037678,3137.5,3135.7,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767373690733,0.37037678,3137.5,3136.0,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767373691234,0.37037678,3137.5,3136.1,4.05971741]
["bitfinex-derivatives","ETHF0:USTF0",1767373691636,0.37037678,3137.5,3136.0,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767373691935,0.37037678,3137.5,3136.1,4.09785387]
["bitfinex-derivatives","ETHF0:USTF0",1767373692436,0.37037678,3137.5,3136.0,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767373693038,0.00477547,3137.8,3136.1,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767373693839,0.37515225,3137.8,3136.1,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767373698140,0.00374598,3138.2,3136.8,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767373699234,0.00477547,3137.8,3137.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373699540,0.00374598,3138.2,3137.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373699736,0.37037678,3138.8,3137.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373700534,0.00477547,3138.3,3137.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373700730,0.00308439,3138.3,3137.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373701636,0.00477547,3138.1,3137.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373701836,0.00308439,3138.3,3137.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373702940,0.00477547,3138.1,3137.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373703242,0.37346117,3138.3,3137.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373703746,0.37037678,3138.8,3137.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373704244,0.37515225,3138.3,3137.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373704444,0.00477547,3138.3,3137.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373705842,0.37037678,3138.8,3137.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373706044,0.37037678,3138.8,3137.3,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767373706242,0.37037678,3138.8,3137.4,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767373706443,0.15934,3139.6,3137.6,0.51301082]
["bitfinex-derivatives","ETHF0:USTF0",1767373706641,3.188,3140.3,3137.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373706642,3.34731,3140.3,3137.7,0.35357082]
["bitfinex-derivatives","ETHF0:USTF0",1767373706842,3.44794197,3140.3,3137.7,4.06597362]
["bitfinex-derivatives","ETHF0:USTF0",1767373707040,3.44794197,3140.3,3137.7,0.00248377]
["bitfinex-derivatives","ETHF0:USTF0",1767373707542,0.15936,3139.3,3137.7,0.00248377]
["bitfinex-derivatives","ETHF0:USTF0",1767373707744,0.15935,3139.4,3137.7,0.00248377]
["bitfinex-derivatives","ETHF0:USTF0",1767373708045,0.15936,3139.2,3137.7,0.00248377]
["bitfinex-derivatives","ETHF0:USTF0",1767373708341,0.35876629,3139.8,3137.7,0.00248377]
["bitfinex-derivatives","ETHF0:USTF0",1767373708642,0.35876629,3139.7,3137.7,0.00248377]
["bitfinex-derivatives","ETHF0:USTF0",1767373708850,0.35876629,3139.7,3137.7,0.16191377]
["bitfinex-derivatives","ETHF0:USTF0",1767373709643,0.35876629,3139.7,3137.8,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767373709836,40.8,3140.4,3137.8,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767373709837,0.37045068,3140.2,3138.0,0.54516376]
["bitfinex-derivatives","ETHF0:USTF0",1767373710043,0.37045068,3140.2,3138.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373711047,0.52976068,3140.2,3138.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373711346,0.37045068,3140.0,3138.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373715549,0.15931,3140.1,3138.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373715941,0.37045068,3140.5,3138.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373716447,0.52975068,3140.4,3138.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373716652,0.52976068,3140.3,3138.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373716955,0.37045068,3139.8,3138.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373717452,0.15933,3139.9,3138.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373717953,0.52978068,3139.9,3138.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373718252,0.37045068,3139.8,3138.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373718847,0.37045068,3139.6,3138.0,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767373719443,0.37045068,3140.1,3138.1,0.38574376]
["bitfinex-derivatives","ETHF0:USTF0",1767373719654,0.37045068,3140.1,3138.2,0.38574376]
["bitfinex-derivatives","ETHF0:USTF0",1767373719850,0.00477547,3139.5,3138.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373720047,0.1593,3140.3,3138.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373720852,0.15927,3140.9,3139.0,1.20492755]
["bitfinex-derivatives","ETHF0:USTF0",1767373721060,0.15928,3140.8,3139.0,1.75004131]
["bitfinex-derivatives","ETHF0:USTF0",1767373721249,0.52973068,3140.8,3139.0,1.75004131]
["bitfinex-derivatives","ETHF0:USTF0",1767373721448,0.37045068,3140.7,3139.0,1.75004131]
["bitfinex-derivatives","ETHF0:USTF0",1767373721742,0.62965833,3141.2,3139.1,0.38574376]
["bitfinex-derivatives","ETHF0:USTF0",1767373721946,0.62965833,3141.2,3139.1,4.49760088]
["bitfinex-derivatives","ETHF0:USTF0",1767373722153,0.37045068,3141.2,3139.1,4.49760088]
["bitfinex-derivatives","ETHF0:USTF0",1767373722356,0.52971068,3141.2,3139.1,4.49760088]
["bitfinex-derivatives","ETHF0:USTF0",1767373722553,0.37045068,3141.1,3139.1,4.49760088]
["bitfinex-derivatives","ETHF0:USTF0",1767373723349,0.37045068,3141.1,3139.3,0.38574376]
["bitfinex-derivatives","ETHF0:USTF0",1767373723546,0.15926,3141.2,3139.5,1.59067131]
["bitfinex-derivatives","ETHF0:USTF0",1767373723863,0.37045068,3141.6,3139.7,0.38574376]
["bitfinex-derivatives","ETHF0:USTF0",1767373724250,0.37045068,3141.6,3139.8,4.21707168]
["bitfinex-derivatives","ETHF0:USTF0",1767373724451,0.37045068,3141.6,3140.4,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373724655,0.37045068,3141.6,3140.4,0.00809298]
["bitfinex-derivatives","ETHF0:USTF0",1767373724952,0.52965068,3142.4,3140.4,0.00809298]
["bitfinex-derivatives","ETHF0:USTF0",1767373725459,0.37045068,3142.3,3140.4,0.00809298]
["bitfinex-derivatives","ETHF0:USTF0",1767373725861,0.15921,3142.2,3140.4,0.00809298]
["bitfinex-derivatives","ETHF0:USTF0",1767373726157,0.52967068,3141.9,3140.4,0.00809298]
["bitfinex-derivatives","ETHF0:USTF0",1767373726359,0.37045068,3141.8,3140.4,0.00809298]
["bitfinex-derivatives","ETHF0:USTF0",1767373728448,0.37045068,3141.7,3140.4,0.00809298]
["bitfinex-derivatives","ETHF0:USTF0",1767373730452,0.37045068,3142.2,3140.4,0.00809298]
["bitfinex-derivatives","ETHF0:USTF0",1767373730651,0.37045068,3142.2,3140.4,0.39383674]
["bitfinex-derivatives","ETHF0:USTF0",1767373731450,0.37045068,3142.2,3140.5,4.50284924]
["bitfinex-derivatives","ETHF0:USTF0",1767373731646,0.37045068,3142.2,3140.5,4.11710548]
["bitfinex-derivatives","ETHF0:USTF0",1767373732961,0.37045068,3142.2,3140.4,0.00809298]
["bitfinex-derivatives","ETHF0:USTF0",1767373733254,0.37045068,3142.2,3140.4,0.39383674]
["bitfinex-derivatives","ETHF0:USTF0",1767373733455,0.37045068,3142.2,3140.5,4.09286881]
["bitfinex-derivatives","ETHF0:USTF0",1767373733762,0.1592,3142.3,3140.6,0.38574376]
["bitfinex-derivatives","ETHF0:USTF0",1767373733954,0.1592,3142.3,3140.6,1.59067131]
["bitfinex-derivatives","ETHF0:USTF0",1767373734159,0.1592,3142.3,3140.7,4.45826038]
["bitfinex-derivatives","ETHF0:USTF0",1767373734355,0.37045068,3142.8,3140.8,0.38574376]
["bitfinex-derivatives","ETHF0:USTF0",1767373734658,0.52963068,3142.8,3140.9,4.06879475]
["bitfinex-derivatives","ETHF0:USTF0",1767373735857,0.2600326,3143.3,3141.3,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767373735858,0.52960068,3143.3,3141.3,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767373736062,0.37045068,3143.1,3142.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373736752,0.52958068,3143.8,3142.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373736960,0.37045068,3143.7,3142.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373737262,0.15914,3143.5,3142.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373737447,0.37045068,3143.7,3142.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373738958,0.52959068,3143.7,3142.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373739154,0.37737254,3143.2,3142.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373739849,0.37737254,3143.7,3142.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373740060,0.37737254,3143.5,3142.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373740556,0.15914,3143.5,3142.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373740754,0.37737254,3143.1,3142.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373741054,0.15916,3143.2,3142.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373741260,0.37737254,3143.6,3142.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373743964,0.37737254,3144.1,3142.0,0.38489571]
["bitfinex-derivatives","ETHF0:USTF0",1767373744472,7.392,3144.5,3142.0,0.38489571]
["bitfinex-derivatives","ETHF0:USTF0",1767373744473,0.53649254,3144.0,3142.0,0.38489571]
["bitfinex-derivatives","ETHF0:USTF0",1767373744766,0.37737254,3143.8,3142.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373744964,0.37737254,3143.4,3142.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373745561,0.37737254,3142.8,3140.6,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767373745760,0.15918,3142.7,3140.6,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767373745962,0.53655254,3142.7,3140.7,4.20642026]
["bitfinex-derivatives","ETHF0:USTF0",1767373746159,0.53655254,3142.7,3140.7,4.5865405]
["bitfinex-derivatives","ETHF0:USTF0",1767373746771,0.00477547,3142.0,3141.4,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373748671,0.00477547,3142.0,3140.2,1.58504779]
["bitfinex-derivatives","ETHF0:USTF0",1767373749074,0.00477547,3142.0,3140.5,4.18517247]
["bitfinex-derivatives","ETHF0:USTF0",1767373749873,0.00477547,3142.0,3140.9,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373750668,0.38214801,3142.0,3140.9,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373750868,0.54136801,3142.0,3140.9,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373751069,0.37737254,3141.9,3140.9,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373751269,0.53660254,3141.8,3140.9,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373751472,0.37737254,3141.7,3140.4,0.00331751]
["bitfinex-derivatives","ETHF0:USTF0",1767373751668,0.37737254,3141.5,3140.4,0.00331751]
["bitfinex-derivatives","ETHF0:USTF0",1767373751877,0.37737254,3141.5,3139.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1767373751878,0.53662254,3141.4,3139.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1767373752178,0.37737254,3141.2,3139.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1767373752378,0.37737254,3141.2,3140.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373752574,0.53663254,3141.1,3140.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373752771,0.37737254,3141.0,3140.0,0.00849991]
["bitfinex-derivatives","ETHF0:USTF0",1767373753374,0.37737254,3140.9,3138.9,0.38012024]
["bitfinex-derivatives","ETHF0:USTF0",1767373753577,0.37737254,3140.9,3138.7,0.25782774]
["bitfinex-derivatives","ETHF0:USTF0",1767373753578,0.37737254,3140.9,3139.1,0.38012024]
["bitfinex-derivatives","ETHF0:USTF0",1767373753768,0.37737254,3140.9,3139.2,4.2318908]
["bitfinex-derivatives","ETHF0:USTF0",1767373753973,0.37737254,3140.9,3139.1,0.38012024]
["bitfinex-derivatives","ETHF0:USTF0",1767373754477,0.00477547,3140.3,3139.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373754678,0.00477547,3140.3,3139.1,0.38252561]
["bitfinex-derivatives","ETHF0:USTF0",1767373754679,0.38214801,3140.3,3139.1,0.00240537]
["bitfinex-derivatives","ETHF0:USTF0",1767373755173,0.37737254,3140.1,3139.1,0.00240537]
["bitfinex-derivatives","ETHF0:USTF0",1767373755778,0.37737254,3140.1,3139.3,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373756170,0.37737254,3140.1,3138.0,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767373756577,0.37737254,3140.1,3138.1,4.06671112]
["bitfinex-derivatives","ETHF0:USTF0",1767373757385,0.37737254,3140.1,3138.8,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1767373758584,0.37737254,3140.0,3138.8,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1767373758886,0.00477547,3140.3,3138.8,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1767373758887,0.53669254,3139.9,3138.8,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1767373759081,0.53669254,3139.9,3138.1,0.00322318]
["bitfinex-derivatives","ETHF0:USTF0",1767373759082,0.37737254,3139.3,3138.1,0.00322318]
["bitfinex-derivatives","ETHF0:USTF0",1767373759881,0.53673254,3139.3,3138.1,0.00322318]
["bitfinex-derivatives","ETHF0:USTF0",1767373760179,0.37737254,3139.2,3138.1,0.00322318]
["bitfinex-derivatives","ETHF0:USTF0",1767373760883,0.15938,3138.9,3137.9,0.7259328]
["bitfinex-derivatives","ETHF0:USTF0",1767373761088,0.00477547,3138.7,3137.9,0.03524837]
["bitfinex-derivatives","ETHF0:USTF0",1767373761882,0.00477547,3138.7,3137.9,0.03934289]
["bitfinex-derivatives","ETHF0:USTF0",1767373762091,0.00874208,3138.7,3137.9,0.03934289]
["bitfinex-derivatives","ETHF0:USTF0",1767373762479,0.38611462,3138.7,3136.8,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767373762790,0.38611462,3138.7,3136.5,0.38012024]
["bitfinex-derivatives","ETHF0:USTF0",1767373763287,0.00874208,3138.7,3136.9,0.38012024]
["bitfinex-derivatives","ETHF0:USTF0",1767373763682,0.38611462,3138.7,3136.7,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767373764485,0.37737254,3138.5,3136.5,0.00249242]
["bitfinex-derivatives","ETHF0:USTF0",1767373764683,0.37737254,3138.5,3136.5,0.38261266]
["bitfinex-derivatives","ETHF0:USTF0",1767373765090,0.37737254,3138.5,3136.5,1.58754021]
["bitfinex-derivatives","ETHF0:USTF0",1767373765290,0.37737254,3138.5,3136.7,0.38012024]
["bitfinex-derivatives","ETHF0:USTF0",1767373766983,0.39884644,3138.4,3136.5,0.00249242]
["bitfinex-derivatives","ETHF0:USTF0",1767373767584,0.00874208,3138.7,3136.9,0.38132645]
["bitfinex-derivatives","ETHF0:USTF0",1767373768094,0.40758852,3138.7,3136.9,0.38132645]
["bitfinex-derivatives","ETHF0:USTF0",1767373769393,0.00874208,3138.7,3136.9,0.38132645]
["bitfinex-derivatives","ETHF0:USTF0",1767373769690,0.00874208,3138.7,3136.5,0.00249242]
["bitfinex-derivatives","ETHF0:USTF0",1767373769691,0.38633818,3139.7,3137.8,0.40026643]
["bitfinex-derivatives","ETHF0:USTF0",1767373769989,0.38633818,3139.7,3137.4,0.40026643]
["bitfinex-derivatives","ETHF0:USTF0",1767373769990,0.38633818,3139.6,3137.4,0.40026643]
["bitfinex-derivatives","ETHF0:USTF0",1767373770190,0.38633818,3139.6,3137.6,0.40026643]
["bitfinex-derivatives","ETHF0:USTF0",1767373770380,0.38633818,3140.1,3137.7,0.40026643]
["bitfinex-derivatives","ETHF0:USTF0",1767373770586,0.00477547,3139.2,3138.6,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373771690,0.39036473,3140.1,3138.6,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373772688,0.00477547,3139.7,3138.6,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373772984,0.00402655,3140.1,3138.6,1.60996945]
["bitfinex-derivatives","ETHF0:USTF0",1767373773185,0.00402655,3140.1,3138.7,0.40026643]
["bitfinex-derivatives","ETHF0:USTF0",1767373773391,0.00402655,3140.1,3138.7,0.40328473]
["bitfinex-derivatives","ETHF0:USTF0",1767373774195,0.00477547,3139.7,3138.7,0.40328473]
["bitfinex-derivatives","ETHF0:USTF0",1767373774788,0.00402655,3140.1,3138.7,0.40328473]
["bitfinex-derivatives","ETHF0:USTF0",1767373775497,0.00402655,3140.1,3138.8,4.49287997]
["bitfinex-derivatives","ETHF0:USTF0",1767373775993,0.00477547,3139.8,3138.8,4.49287997]
["bitfinex-derivatives","ETHF0:USTF0",1767373777695,0.00402655,3140.1,3138.9,0.40026643]
["bitfinex-derivatives","ETHF0:USTF0",1767373778498,0.39036473,3140.1,3138.7,0.0030183]
["bitfinex-derivatives","ETHF0:USTF0",1767373778697,0.00477547,3139.7,3138.7,0.0030183]
["bitfinex-derivatives","ETHF0:USTF0",1767373779600,0.39111365,3139.7,3138.6,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373779799,0.39111365,3139.7,3137.6,0.55970643]
["bitfinex-derivatives","ETHF0:USTF0",1767373780595,0.15934,3139.6,3137.6,0.55970643]
["bitfinex-derivatives","ETHF0:USTF0",1767373780796,0.38633818,3139.5,3138.3,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373780990,0.54567818,3139.5,3138.3,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373781190,0.38633818,3139.4,3138.3,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373781694,0.00477547,3139.7,3138.3,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373782695,0.55045365,3139.7,3138.3,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373782899,0.38633818,3139.6,3138.3,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373785304,0.38633818,3139.4,3138.3,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373785497,0.54568818,3139.4,3138.3,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373785798,0.54570818,3139.1,3137.6,0.00333639]
["bitfinex-derivatives","ETHF0:USTF0",1767373786096,0.15937,3139.1,3137.6,0.00333639]
["bitfinex-derivatives","ETHF0:USTF0",1767373786296,0.38633818,3139.5,3137.6,0.00333639]
["bitfinex-derivatives","ETHF0:USTF0",1767373786502,0.38633818,3139.5,3137.6,0.40360282]
["bitfinex-derivatives","ETHF0:USTF0",1767373786703,0.38633818,3139.4,3137.6,0.40360282]
["bitfinex-derivatives","ETHF0:USTF0",1767373786903,0.54568818,3139.4,3138.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373787099,0.15937,3139.0,3137.6,0.00333639]
["bitfinex-derivatives","ETHF0:USTF0",1767373787299,0.54570818,3139.0,3137.6,0.00333639]
["bitfinex-derivatives","ETHF0:USTF0",1767373787500,0.15941,3138.3,3136.7,0.40026643]
["bitfinex-derivatives","ETHF0:USTF0",1767373788308,0.00477547,3137.8,3137.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373788700,0.00875904,3137.8,3137.2,0.00794111]
["bitfinex-derivatives","ETHF0:USTF0",1767373790805,0.54569818,3139.3,3137.3,0.40026643]
["bitfinex-derivatives","ETHF0:USTF0",1767373791009,0.54569818,3139.3,3137.4,0.40026643]
["bitfinex-derivatives","ETHF0:USTF0",1767373791304,3.187,3140.1,3137.6,0.40026643]
["bitfinex-derivatives","ETHF0:USTF0",1767373791305,0.54566818,3139.9,3137.6,0.40026643]
["bitfinex-derivatives","ETHF0:USTF0",1767373791611,0.54566818,3139.9,3137.8,0.40026643]
["bitfinex-derivatives","ETHF0:USTF0",1767373791807,0.54860536,3139.9,3137.8,0.40026643]
["bitfinex-derivatives","ETHF0:USTF0",1767373792006,0.00477547,3139.2,3137.9,4.45188785]
["bitfinex-derivatives","ETHF0:USTF0",1767373792206,0.00477547,3139.2,3138.0,0.40026643]
["bitfinex-derivatives","ETHF0:USTF0",1767373795125,0.00293718,3139.9,3138.2,0.40026643]
["bitfinex-derivatives","ETHF0:USTF0",1767373795310,0.00293718,3139.9,3138.1,4.12082787]
["bitfinex-derivatives","ETHF0:USTF0",1767373795311,0.00293718,3139.9,3138.7,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767373796208,0.00477547,3139.6,3139.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373798915,0.00293718,3139.9,3139.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373799709,0.00477547,3139.8,3139.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373801718,0.37713787,3141.2,3139.4,0.39773242]
["bitfinex-derivatives","ETHF0:USTF0",1767373802223,0.37713787,3141.7,3139.8,0.39773242]
["bitfinex-derivatives","ETHF0:USTF0",1767373802413,0.37713787,3141.7,3139.9,0.39773242]
["bitfinex-derivatives","ETHF0:USTF0",1767373802612,3.56313787,3142.1,3140.0,0.39773242]
["bitfinex-derivatives","ETHF0:USTF0",1767373802910,0.00318366,3141.4,3140.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373803718,0.38017461,3142.1,3140.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373803915,0.37713787,3141.5,3139.0,0.39773242]
["bitfinex-derivatives","ETHF0:USTF0",1767373804218,0.15925,3141.3,3139.0,0.39773242]
["bitfinex-derivatives","ETHF0:USTF0",1767373804418,0.219,3141.4,3139.3,0.39773242]
["bitfinex-derivatives","ETHF0:USTF0",1767373804610,0.37713787,3141.3,3139.1,4.09221873]
["bitfinex-derivatives","ETHF0:USTF0",1767373804812,0.00477547,3140.5,3139.9,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373805008,0.00477547,3140.5,3138.8,0.39773242]
["bitfinex-derivatives","ETHF0:USTF0",1767373805320,0.00477547,3140.5,3138.9,4.10957107]
["bitfinex-derivatives","ETHF0:USTF0",1767373806025,0.00477547,3140.5,3138.3,0.39773242]
["bitfinex-derivatives","ETHF0:USTF0",1767373806026,0.38191334,3140.5,3138.3,0.39773242]
["bitfinex-derivatives","ETHF0:USTF0",1767373806208,0.38191334,3140.5,3139.1,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373806926,0.37713787,3140.4,3138.3,0.00248257]
["bitfinex-derivatives","ETHF0:USTF0",1767373807215,0.37713787,3139.0,3136.6,0.39773242]
["bitfinex-derivatives","ETHF0:USTF0",1767373807718,0.15936,3139.1,3137.1,0.39773242]
["bitfinex-derivatives","ETHF0:USTF0",1767373807912,0.00477547,3138.4,3137.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373808112,0.00877216,3138.4,3137.8,0.00834788]
["bitfinex-derivatives","ETHF0:USTF0",1767373810618,0.00877216,3138.4,3136.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1767373810619,0.37713787,3138.3,3135.6,0.39773242]
["bitfinex-derivatives","ETHF0:USTF0",1767373810817,0.37713787,3137.5,3135.2,0.39773242]
["bitfinex-derivatives","ETHF0:USTF0",1767373811219,0.53658787,3137.5,3135.2,0.39773242]
["bitfinex-derivatives","ETHF0:USTF0",1767373811418,0.15945,3137.5,3135.4,0.39773242]
["bitfinex-derivatives","ETHF0:USTF0",1767373811726,0.00477547,3136.8,3136.1,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373812514,7.406,3138.3,3136.1,0.40250789]
["bitfinex-derivatives","ETHF0:USTF0",1767373812515,0.15941,3138.3,3136.1,0.40250789]
["bitfinex-derivatives","ETHF0:USTF0",1767373812709,0.00399669,3138.4,3136.3,0.39773242]
["bitfinex-derivatives","ETHF0:USTF0",1767373813124,0.00399669,3138.4,3136.4,4.08531711]
["bitfinex-derivatives","ETHF0:USTF0",1767373813322,0.00399669,3138.4,3136.5,0.39773242]
["bitfinex-derivatives","ETHF0:USTF0",1767373813522,0.00477547,3137.8,3136.5,0.39773242]
["bitfinex-derivatives","ETHF0:USTF0",1767373816722,0.00399669,3138.4,3136.5,0.39773242]
["bitfinex-derivatives","ETHF0:USTF0",1767373817025,1.36662826,3137.9,3134.8,0.39773242]
["bitfinex-derivatives","ETHF0:USTF0",1767373817324,0.15948,3136.9,3134.8,0.39773242]
["bitfinex-derivatives","ETHF0:USTF0",1767373817727,0.15948,3136.8,3134.8,0.39773242]
["bitfinex-derivatives","ETHF0:USTF0",1767373817921,0.1595,3136.4,3134.8,0.39773242]
["bitfinex-derivatives","ETHF0:USTF0",1767373818118,0.16427547,3136.4,3135.4,0.00013048]
["bitfinex-derivatives","ETHF0:USTF0",1767373818518,0.15951,3136.3,3135.4,0.00013048]
["bitfinex-derivatives","ETHF0:USTF0",1767373819123,0.15951,3136.3,3135.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373819321,0.00477547,3136.4,3135.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373819517,0.3188,3136.2,3135.5,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373819728,0.32282858,3136.2,3134.8,0.39773242]
["bitfinex-derivatives","ETHF0:USTF0",1767373820829,0.32282858,3136.2,3135.2,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373821632,0.32282858,3136.2,3135.3,2.86743003]
["bitfinex-derivatives","ETHF0:USTF0",1767373822435,0.32282858,3136.2,3135.4,0.39773242]
["bitfinex-derivatives","ETHF0:USTF0",1767373823831,0.15955,3135.6,3133.5,0.39773242]
["bitfinex-derivatives","ETHF0:USTF0",1767373824332,0.15955,3135.5,3133.5,0.39773242]
["bitfinex-derivatives","ETHF0:USTF0",1767373824729,0.00478331,3134.8,3134.2,0.00319413]
["bitfinex-derivatives","ETHF0:USTF0",1767373825535,0.15955,3135.5,3134.2,0.40092655]
["bitfinex-derivatives","ETHF0:USTF0",1767373826331,0.15958,3134.8,3133.5,0.00322802]
["bitfinex-derivatives","ETHF0:USTF0",1767373826526,0.15958,3134.8,3133.5,0.40096044]
["bitfinex-derivatives","ETHF0:USTF0",1767373826724,0.15958,3134.8,3133.5,3.11067285]
["bitfinex-derivatives","ETHF0:USTF0",1767373827433,0.00478331,3134.5,3133.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373828435,2.25744311,3137.7,3133.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373828436,0.15957,3135.2,3133.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373828934,0.15957,3135.2,3133.8,2.71449572]
["bitfinex-derivatives","ETHF0:USTF0",1767373829530,0.00478331,3134.8,3133.8,2.71449572]
["bitfinex-derivatives","ETHF0:USTF0",1767373829734,0.00478331,3134.8,3133.8,3.11091096]
["bitfinex-derivatives","ETHF0:USTF0",1767373830038,0.00478331,3134.8,3133.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373830342,0.15959,3134.7,3133.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373831342,0.00478331,3134.8,3133.8,3.11091096]
["bitfinex-derivatives","ETHF0:USTF0",1767373831845,0.00478331,3134.8,3133.9,0.39641524]
["bitfinex-derivatives","ETHF0:USTF0",1767373833245,0.00478331,3134.8,3134.0,3.10612765]
["bitfinex-derivatives","ETHF0:USTF0",1767373834850,0.00478331,3134.8,3133.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373836039,0.1596,3134.6,3133.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373836545,0.1596,3134.6,3133.9,2.70971241]
["bitfinex-derivatives","ETHF0:USTF0",1767373836843,0.00478331,3134.8,3133.5,0.00322802]
["bitfinex-derivatives","ETHF0:USTF0",1767373837642,0.00478331,3134.8,3133.6,2.21124956]
["bitfinex-derivatives","ETHF0:USTF0",1767373837939,0.00478331,3134.8,3133.9,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373838155,0.1596,3134.5,3133.9,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373838640,0.1596,3134.5,3134.0,2.21124956]
["bitfinex-derivatives","ETHF0:USTF0",1767373838853,0.00478331,3134.8,3134.0,2.21124956]
["bitfinex-derivatives","ETHF0:USTF0",1767373839040,0.00478331,3134.8,3133.9,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373839238,0.00478331,3134.8,3133.9,2.21603287]
["bitfinex-derivatives","ETHF0:USTF0",1767373839943,0.319,3134.7,3133.9,2.21603287]
["bitfinex-derivatives","ETHF0:USTF0",1767373840150,0.47859,3134.7,3133.9,2.21603287]
["bitfinex-derivatives","ETHF0:USTF0",1767373840545,0.15959,3134.6,3133.9,2.21603287]
["bitfinex-derivatives","ETHF0:USTF0",1767373840746,0.15959,3134.6,3134.0,2.21124956]
["bitfinex-derivatives","ETHF0:USTF0",1767373841847,0.1596,3134.5,3134.0,2.21124956]
["bitfinex-derivatives","ETHF0:USTF0",1767373842344,0.1596,3134.4,3133.9,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373843049,0.1596,3134.4,3133.5,0.00322802]
["bitfinex-derivatives","ETHF0:USTF0",1767373843543,0.1596,3134.4,3133.5,0.39964326]
["bitfinex-derivatives","ETHF0:USTF0",1767373844143,0.319,3134.7,3133.5,0.39964326]
["bitfinex-derivatives","ETHF0:USTF0",1767373845347,0.93166355,3134.6,3133.5,0.39964326]
["bitfinex-derivatives","ETHF0:USTF0",1767373845543,0.93166355,3134.5,3133.5,0.39964326]
["bitfinex-derivatives","ETHF0:USTF0",1767373845852,0.319,3134.7,3133.5,0.39964326]
["bitfinex-derivatives","ETHF0:USTF0",1767373846043,0.9317795,3134.6,3133.5,0.39964326]
["bitfinex-derivatives","ETHF0:USTF0",1767373846243,0.9317795,3134.5,3133.5,0.39964326]
["bitfinex-derivatives","ETHF0:USTF0",1767373846453,0.9317795,3134.4,3133.5,0.39964326]
["bitfinex-derivatives","ETHF0:USTF0",1767373846636,0.9317795,3134.3,3133.5,0.39964326]
["bitfinex-derivatives","ETHF0:USTF0",1767373846837,0.9317795,3134.2,3133.5,0.39964326]
["bitfinex-derivatives","ETHF0:USTF0",1767373847052,0.93359448,3134.1,3133.5,0.39964326]
["bitfinex-derivatives","ETHF0:USTF0",1767373847236,0.93399979,3134.0,3133.5,0.39964326]
["bitfinex-derivatives","ETHF0:USTF0",1767373847440,0.16221864,3134.0,3133.0,0.39641524]
["bitfinex-derivatives","ETHF0:USTF0",1767373847635,0.92291736,3133.9,3133.0,0.39641524]
["bitfinex-derivatives","ETHF0:USTF0",1767373847840,0.15965,3133.5,3132.5,0.39641524]
["bitfinex-derivatives","ETHF0:USTF0",1767373848043,0.92294793,3133.4,3132.5,0.39641524]
["bitfinex-derivatives","ETHF0:USTF0",1767373848350,0.319,3134.7,3132.7,0.39641524]
["bitfinex-derivatives","ETHF0:USTF0",1767373848554,0.319,3134.7,3132.6,8.61738391]
["bitfinex-derivatives","ETHF0:USTF0",1767373848555,0.92300785,3134.6,3133.0,0.39641524]
["bitfinex-derivatives","ETHF0:USTF0",1767373848845,0.92300785,3134.5,3133.0,0.39641524]
["bitfinex-derivatives","ETHF0:USTF0",1767373849045,0.319,3134.7,3133.1,0.39641524]
["bitfinex-derivatives","ETHF0:USTF0",1767373849245,0.00478331,3134.1,3133.5,0.39641524]
["bitfinex-derivatives","ETHF0:USTF0",1767373849456,0.00849499,3134.1,3133.5,0.40040347]
["bitfinex-derivatives","ETHF0:USTF0",1767373850253,0.319,3134.7,3133.5,0.40040347]
["bitfinex-derivatives","ETHF0:USTF0",1767373850445,0.92342243,3134.6,3133.5,0.40040347]
["bitfinex-derivatives","ETHF0:USTF0",1767373850646,0.92342243,3134.5,3133.5,0.40040347]
["bitfinex-derivatives","ETHF0:USTF0",1767373850849,0.92342243,3134.4,3133.5,0.40040347]
["bitfinex-derivatives","ETHF0:USTF0",1767373851143,0.92820574,3134.3,3133.5,0.40040347]
["bitfinex-derivatives","ETHF0:USTF0",1767373851343,0.92342243,3134.2,3133.5,0.40040347]
["bitfinex-derivatives","ETHF0:USTF0",1767373852350,0.319,3134.7,3133.5,0.40040347]
["bitfinex-derivatives","ETHF0:USTF0",1767373852557,0.15955,3135.4,3133.6,0.39641524]
["bitfinex-derivatives","ETHF0:USTF0",1767373853251,0.53901365,3135.2,3133.5,0.00398823]
["bitfinex-derivatives","ETHF0:USTF0",1767373853444,0.00478331,3134.8,3133.5,0.00398823]
["bitfinex-derivatives","ETHF0:USTF0",1767373853643,0.00478331,3134.8,3133.5,0.40040347]
["bitfinex-derivatives","ETHF0:USTF0",1767373854751,0.00478331,3134.8,3133.5,7.99940347]
["bitfinex-derivatives","ETHF0:USTF0",1767373855162,0.00223259,3135.4,3133.8,1.60612076]
["bitfinex-derivatives","ETHF0:USTF0",1767373855351,0.37945365,3136.3,3134.4,0.39641524]
["bitfinex-derivatives","ETHF0:USTF0",1767373855660,0.37945365,3136.3,3134.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767373855843,0.53893365,3136.8,3134.6,0.55600524]
["bitfinex-derivatives","ETHF0:USTF0",1767373856043,0.53893365,3136.8,3134.8,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767373856248,0.00478331,3136.0,3135.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373856757,0.3186,3135.9,3135.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373858550,0.00478331,3136.0,3135.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373859044,0.38337024,3136.8,3135.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373859951,0.00478331,3136.4,3135.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373861863,0.00391659,3136.8,3135.4,7.76133331]
["bitfinex-derivatives","ETHF0:USTF0",1767373862359,0.00391659,3136.8,3135.4,4.57033331]
["bitfinex-derivatives","ETHF0:USTF0",1767373862854,0.00318892,3136.4,3135.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373863061,0.39165645,3136.4,3135.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373865862,0.38846753,3136.2,3135.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373866160,0.38846753,3136.1,3134.0,4.25962]
["bitfinex-derivatives","ETHF0:USTF0",1767373866459,0.38846753,3136.1,3134.1,4.18544211]
["bitfinex-derivatives","ETHF0:USTF0",1767373866861,0.38846753,3136.1,3134.2,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767373867062,0.38846753,3136.1,3134.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373867963,0.00318892,3136.4,3134.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373868157,0.00318892,3136.4,3134.9,4.36200793]
["bitfinex-derivatives","ETHF0:USTF0",1767373868659,0.00318892,3136.4,3134.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767373869761,0.38846753,3136.2,3134.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373869969,0.38846753,3135.7,3134.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373872262,0.38846753,3135.2,3133.5,0.16363823]
["bitfinex-derivatives","ETHF0:USTF0",1767373872761,0.38846753,3135.2,3133.6,4.24010888]
["bitfinex-derivatives","ETHF0:USTF0",1767373872957,0.38846753,3135.2,3133.6,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767373873470,0.00478331,3134.7,3134.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373877970,0.38846753,3134.6,3133.5,0.00398823]
["bitfinex-derivatives","ETHF0:USTF0",1767373878176,0.39250001,3134.6,3133.5,0.00398823]
["bitfinex-derivatives","ETHF0:USTF0",1767373878368,0.00403248,3134.6,3133.5,0.00398823]
["bitfinex-derivatives","ETHF0:USTF0",1767373878969,0.00403248,3134.6,3133.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373879873,0.00478331,3134.7,3133.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373880076,0.38846753,3135.6,3133.8,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767373880375,0.38846753,3135.6,3133.9,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767373880577,0.38846753,3135.4,3133.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373880772,0.38846753,3135.2,3133.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373880972,0.00478331,3134.8,3133.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373882974,0.00373252,3135.2,3133.7,0.16442331]
["bitfinex-derivatives","ETHF0:USTF0",1767373883980,0.00478331,3134.8,3133.7,0.16442331]
["bitfinex-derivatives","ETHF0:USTF0",1767373885879,0.00478331,3134.8,3133.8,4.05922032]
["bitfinex-derivatives","ETHF0:USTF0",1767373886079,0.00373252,3135.2,3133.8,4.21885032]
["bitfinex-derivatives","ETHF0:USTF0",1767373886887,0.00373252,3135.2,3133.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373886888,0.39220005,3135.2,3133.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373887080,0.00318892,3134.8,3133.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373887282,0.41413498,3134.8,3133.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373887685,0.41094606,3134.7,3133.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373888685,0.00318892,3134.8,3133.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373889191,0.41413498,3134.8,3133.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373889886,0.40416234,3134.4,3132.4,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767373890190,0.40416234,3134.2,3132.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1767373890390,0.40416234,3134.2,3132.2,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767373890591,0.40416234,3133.9,3132.2,4.07655096]
["bitfinex-derivatives","ETHF0:USTF0",1767373890897,0.40416234,3133.9,3132.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373893891,0.40416234,3134.6,3132.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373894089,0.56376234,3134.6,3132.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373894294,0.40416234,3134.5,3132.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373895094,0.40416234,3134.5,3132.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767373896295,0.40416234,3135.1,3133.0,4.17609518]
["bitfinex-derivatives","ETHF0:USTF0",1767373896492,0.40416234,3135.1,3133.1,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1767373896686,0.40416234,3135.1,3133.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1767373896894,0.40735126,3134.8,3133.2,4.17609518]
["bitfinex-derivatives","ETHF0:USTF0",1767373897199,0.40735126,3134.8,3133.2,8.58009518]
["bitfinex-derivatives","ETHF0:USTF0",1767373897491,0.40735126,3134.8,3133.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1767373897695,0.00318892,3134.8,3133.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1767373898894,0.00318892,3134.8,3133.4,4.08864791]
["bitfinex-derivatives","ETHF0:USTF0",1767373899791,0.40416234,3135.8,3133.8,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767373900192,0.40416234,3135.8,3133.9,4.22096531]
["bitfinex-derivatives","ETHF0:USTF0",1767373900890,0.00478331,3134.9,3133.9,4.22096531]
["bitfinex-derivatives","ETHF0:USTF0",1767373901091,0.00478331,3134.9,3133.8,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767373901900,0.00478331,3134.9,3133.8,4.56663]
["bitfinex-derivatives","ETHF0:USTF0",1767373902695,0.00478331,3134.9,3133.5,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1767373902696,0.00478331,3134.9,3133.5,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1767373903503,0.40894565,3134.9,3133.5,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1767373903804,0.40894565,3134.9,3133.5,4.56764]
["bitfinex-derivatives","ETHF0:USTF0",1767373904004,0.00478331,3134.9,3133.5,4.56764]
["bitfinex-derivatives","ETHF0:USTF0",1767373904302,0.00478331,3134.9,3133.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767373904695,0.00478331,3134.9,3133.8,4.0523349]
["bitfinex-derivatives","ETHF0:USTF0",1767373905097,0.15958,3134.8,3133.2,3.90280433]
["bitfinex-derivatives","ETHF0:USTF0",1767373905302,0.40416234,3134.7,3132.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767373905802,0.40416234,3134.7,3132.9,4.56868]
["bitfinex-derivatives","ETHF0:USTF0",1767373906499,0.00478331,3134.9,3133.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767373906901,0.00478331,3134.9,3133.6,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1767373907299,0.00478331,3134.9,3133.6,8.58412825]
["bitfinex-derivatives","ETHF0:USTF0",1767373907500,0.00478331,3134.9,3133.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767373911110,0.40894565,3134.9,3133.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1767373911311,0.40894565,3134.9,3133.0,3.35067]
["bitfinex-derivatives","ETHF0:USTF0",1767373911611,0.40894565,3134.9,3133.4,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1767373912003,0.56852565,3134.9,3132.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373912199,0.56374234,3134.8,3132.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373912404,0.40416234,3134.7,3132.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1767373913006,0.40416234,3134.4,3132.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373913205,0.40416234,3134.0,3132.2,0.0025526]
["bitfinex-derivatives","ETHF0:USTF0",1767373914207,0.40416234,3134.0,3132.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373914616,0.40416234,3133.8,3132.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373917114,0.40416234,3134.4,3132.8,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373918615,0.00478331,3134.9,3132.9,4.12197211]
["bitfinex-derivatives","ETHF0:USTF0",1767373918616,0.40894565,3134.9,3132.9,4.12197211]
["bitfinex-derivatives","ETHF0:USTF0",1767373919122,0.40894565,3134.9,3133.4,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767373919323,0.40894565,3134.9,3133.5,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1767373919521,0.00478331,3134.9,3133.5,11.81870074]
["bitfinex-derivatives","ETHF0:USTF0",1767373920021,0.00478331,3134.9,3133.5,11.97835074]
["bitfinex-derivatives","ETHF0:USTF0",1767373920423,0.00478331,3134.9,3133.6,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1767373920812,0.00478331,3134.9,3133.7,4.1258199]
["bitfinex-derivatives","ETHF0:USTF0",1767373921922,0.43997756,3134.9,3133.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1767373922615,0.00478331,3134.9,3133.6,0.38402758]
["bitfinex-derivatives","ETHF0:USTF0",1767373922816,0.43519425,3135.9,3134.1,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767373923024,0.43519425,3135.9,3134.2,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767373923318,0.43519425,3135.9,3134.2,4.33395378]
["bitfinex-derivatives","ETHF0:USTF0",1767373923627,0.43519425,3135.9,3134.2,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767373923826,0.00478331,3135.4,3134.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373924024,0.00381614,3135.4,3134.7,0.00814591]
["bitfinex-derivatives","ETHF0:USTF0",1767373924325,0.43519425,3135.9,3134.7,0.00814591]
["bitfinex-derivatives","ETHF0:USTF0",1767373924818,0.15949,3136.7,3134.7,0.16773591]
["bitfinex-derivatives","ETHF0:USTF0",1767373924819,0.43519425,3136.6,3134.7,0.16773591]
["bitfinex-derivatives","ETHF0:USTF0",1767373925223,0.43519425,3136.6,3134.9,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1767373925525,0.43814769,3136.6,3134.9,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1767373927216,0.43814769,3136.6,3135.0,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767373929128,0.43814769,3136.6,3134.7,0.00814591]
["bitfinex-derivatives","ETHF0:USTF0",1767373930235,0.43519425,3136.4,3134.7,0.00814591]
["bitfinex-derivatives","ETHF0:USTF0",1767373933028,0.43519425,3136.4,3134.8,4.29165273]
["bitfinex-derivatives","ETHF0:USTF0",1767373935538,0.43519425,3136.4,3134.8,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767373935834,0.43519425,3136.4,3134.9,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1767373936028,0.00295344,3136.6,3135.2,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767373936432,0.00295344,3136.6,3135.3,4.22616453]
["bitfinex-derivatives","ETHF0:USTF0",1767373936631,0.00295344,3136.6,3135.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1767373937132,0.43519425,3137.4,3135.5,4.38570453]
["bitfinex-derivatives","ETHF0:USTF0",1767373937333,0.43519425,3137.4,3136.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373938033,0.00339658,3137.4,3136.2,4.12755523]
["bitfinex-derivatives","ETHF0:USTF0",1767373938237,0.43859083,3137.4,3136.1,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373941449,0.43859083,3137.4,3136.3,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767373941450,0.00339658,3137.4,3136.3,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767373941737,0.43519425,3138.0,3136.4,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767373941936,0.43519425,3138.0,3136.4,4.31242332]
["bitfinex-derivatives","ETHF0:USTF0",1767373942131,0.43519425,3138.0,3136.4,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767373942532,0.43519425,3138.0,3136.5,4.30407567]
["bitfinex-derivatives","ETHF0:USTF0",1767373942732,0.00306433,3138.0,3136.5,4.30407567]
["bitfinex-derivatives","ETHF0:USTF0",1767373942933,0.00306433,3138.0,3136.8,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767373943244,0.43519425,3138.5,3137.0,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767373943537,3.34935,3139.4,3137.1,4.30951157]
["bitfinex-derivatives","ETHF0:USTF0",1767373943538,0.43519425,3139.0,3137.1,4.30951157]
["bitfinex-derivatives","ETHF0:USTF0",1767373943736,0.43519425,3139.0,3137.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373943936,0.43519425,3138.9,3137.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373944338,0.43781308,3138.9,3137.7,0.00887419]
["bitfinex-derivatives","ETHF0:USTF0",1767373945331,0.43781308,3138.9,3137.0,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1767373945538,0.43519425,3138.8,3136.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1767373946240,0.59457425,3138.8,3136.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1767373946450,0.00478331,3138.1,3137.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373947336,0.43723656,3138.8,3137.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373953152,0.431498,3138.6,3137.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373953540,0.590898,3138.4,3136.7,0.00398449]
["bitfinex-derivatives","ETHF0:USTF0",1767373953740,0.431498,3138.3,3136.7,0.00398449]
["bitfinex-derivatives","ETHF0:USTF0",1767373954149,0.431498,3137.7,3134.9,2.52792009]
["bitfinex-derivatives","ETHF0:USTF0",1767373954350,0.431498,3137.7,3135.7,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767373954548,0.431498,3138.2,3136.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373954750,0.1587,3137.6,3136.4,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373954950,0.1587,3137.6,3136.5,4.15639195]
["bitfinex-derivatives","ETHF0:USTF0",1767373955253,0.431498,3138.8,3137.1,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767373955650,0.00261883,3138.9,3137.6,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767373956150,0.00261883,3138.9,3137.7,4.20181351]
["bitfinex-derivatives","ETHF0:USTF0",1767373956357,0.00261883,3138.9,3138.0,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373957147,0.431498,3140.1,3138.1,4.30775638]
["bitfinex-derivatives","ETHF0:USTF0",1767373957357,0.431498,3140.1,3138.1,4.14834638]
["bitfinex-derivatives","ETHF0:USTF0",1767373957550,0.431498,3140.8,3138.6,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767373957950,0.431498,3140.8,3138.7,4.08347358]
["bitfinex-derivatives","ETHF0:USTF0",1767373958151,0.43394951,3140.8,3138.7,4.08637126]
["bitfinex-derivatives","ETHF0:USTF0",1767373958757,0.00245151,3140.8,3139.0,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767373958959,0.00245151,3140.8,3139.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373959156,0.73820051,3140.9,3139.6,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1767373959852,0.431498,3142.0,3139.7,4.1859649]
["bitfinex-derivatives","ETHF0:USTF0",1767373960056,0.431498,3142.0,3140.5,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373960256,0.43472463,3142.0,3140.5,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373961252,0.43472463,3142.0,3139.4,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1767373961253,0.431498,3141.7,3139.4,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1767373961451,0.00474931,3141.6,3139.4,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1767373961652,0.431498,3141.5,3139.4,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1767373962355,0.431498,3141.3,3138.8,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767373962854,0.431498,3141.3,3138.9,4.10648247]
["bitfinex-derivatives","ETHF0:USTF0",1767373963258,0.15925,3141.4,3138.9,4.10648247]
["bitfinex-derivatives","ETHF0:USTF0",1767373963259,0.590758,3141.2,3138.9,4.10648247]
["bitfinex-derivatives","ETHF0:USTF0",1767373963454,0.431498,3141.0,3139.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373966060,0.431498,3140.9,3138.7,0.00289768]
["bitfinex-derivatives","ETHF0:USTF0",1767373966363,0.431498,3140.7,3138.7,0.00289768]
["bitfinex-derivatives","ETHF0:USTF0",1767373966761,0.431498,3140.7,3138.8,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767373966967,0.431498,3140.7,3138.9,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767373967157,0.00477547,3140.1,3139.4,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373967559,0.431498,3141.8,3139.4,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373967862,0.590748,3141.3,3139.4,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373968166,0.431498,3141.3,3139.8,1.20488634]
["bitfinex-derivatives","ETHF0:USTF0",1767373968563,0.00477547,3140.9,3139.9,4.16721882]
["bitfinex-derivatives","ETHF0:USTF0",1767373968769,0.431498,3141.9,3139.9,4.16721882]
["bitfinex-derivatives","ETHF0:USTF0",1767373968968,0.431498,3141.7,3139.5,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767373969264,0.431498,3141.7,3139.6,4.10957076]
["bitfinex-derivatives","ETHF0:USTF0",1767373969664,0.00474931,3141.0,3139.6,4.10957076]
["bitfinex-derivatives","ETHF0:USTF0",1767373970764,0.00474931,3141.0,3139.6,8.51357076]
["bitfinex-derivatives","ETHF0:USTF0",1767373973062,0.431498,3141.8,3139.6,8.89478169]
["bitfinex-derivatives","ETHF0:USTF0",1767373973568,0.431498,3141.8,3139.8,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767373973966,0.431498,3141.8,3139.9,4.20874344]
["bitfinex-derivatives","ETHF0:USTF0",1767373974469,0.431498,3141.8,3139.4,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373974670,0.431498,3141.8,3139.5,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1767373974965,0.431498,3141.8,3139.5,8.49126022]
["bitfinex-derivatives","ETHF0:USTF0",1767373975363,0.431498,3141.8,3139.7,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767373976467,0.431498,3141.8,3139.8,4.10995051]
["bitfinex-derivatives","ETHF0:USTF0",1767373976967,0.431498,3141.8,3139.8,4.26928051]
["bitfinex-derivatives","ETHF0:USTF0",1767373977270,0.431498,3141.8,3139.8,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767373977570,0.431498,3141.8,3139.9,4.17439627]
["bitfinex-derivatives","ETHF0:USTF0",1767373978671,0.431498,3141.8,3139.8,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767373980068,0.431498,3141.8,3139.8,4.56633]
["bitfinex-derivatives","ETHF0:USTF0",1767373980460,0.431498,3141.8,3139.8,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1767373980660,0.43694488,3141.4,3139.8,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1767373981463,0.43694488,3141.4,3139.9,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767373981964,0.43694488,3141.4,3140.1,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767373983175,0.43694488,3141.4,3140.0,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1767373984171,0.43694488,3141.4,3140.1,4.16884961]
["bitfinex-derivatives","ETHF0:USTF0",1767373984471,0.43694488,3141.9,3140.1,4.16884961]
["bitfinex-derivatives","ETHF0:USTF0",1767373984860,0.43694488,3141.9,3140.1,4.32815961]
["bitfinex-derivatives","ETHF0:USTF0",1767373985764,0.43694488,3141.9,3140.1,4.16884961]
["bitfinex-derivatives","ETHF0:USTF0",1767373985960,0.00322663,3142.0,3140.6,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767373986159,0.44017151,3142.0,3141.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373986373,0.44017151,3142.0,3141.0,0.0081782]
["bitfinex-derivatives","ETHF0:USTF0",1767373987677,0.43694488,3142.6,3141.0,0.0081782]
["bitfinex-derivatives","ETHF0:USTF0",1767373988570,0.43694488,3142.4,3141.0,0.0081782]
["bitfinex-derivatives","ETHF0:USTF0",1767373989171,0.43694488,3142.1,3141.0,0.0081782]
["bitfinex-derivatives","ETHF0:USTF0",1767373991170,0.44057772,3142.6,3141.0,0.0081782]
["bitfinex-derivatives","ETHF0:USTF0",1767373991367,0.00363284,3142.6,3141.1,4.04427546]
["bitfinex-derivatives","ETHF0:USTF0",1767373991569,0.44057772,3142.6,3141.1,4.04427546]
["bitfinex-derivatives","ETHF0:USTF0",1767373991765,0.1592,3142.5,3141.0,0.0081782]
["bitfinex-derivatives","ETHF0:USTF0",1767373991966,0.43694488,3142.4,3141.0,0.0081782]
["bitfinex-derivatives","ETHF0:USTF0",1767373992366,0.00363284,3142.6,3141.1,4.20631229]
["bitfinex-derivatives","ETHF0:USTF0",1767373992766,0.00363284,3142.6,3141.4,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767373992967,0.00363284,3142.6,3141.5,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1767373993174,0.15913,3143.7,3141.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767373993175,0.43694488,3143.4,3141.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767373993473,0.43694488,3143.4,3141.7,5.36820877]
["bitfinex-derivatives","ETHF0:USTF0",1767373993673,0.43694488,3143.4,3141.9,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767373994074,0.43694488,3143.4,3142.0,4.16332243]
["bitfinex-derivatives","ETHF0:USTF0",1767373994270,0.43694488,3144.3,3142.0,4.16332243]
["bitfinex-derivatives","ETHF0:USTF0",1767373994569,0.43694488,3144.3,3142.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373994774,0.43694488,3144.3,3142.9,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1767373995171,0.43694488,3144.3,3142.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373995371,1.20488634,3144.3,3142.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373995874,1.36398634,3144.3,3142.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373996280,1.20488634,3143.8,3141.9,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1767373996481,0.15912,3143.9,3141.9,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1767373997271,0.00477547,3143.2,3142.6,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373997674,0.00477547,3143.2,3141.4,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767373997970,0.43694488,3144.4,3141.9,0.42628998]
["bitfinex-derivatives","ETHF0:USTF0",1767373998180,0.43694488,3144.4,3142.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1767373998368,0.41327603,3145.3,3143.0,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1767373998369,0.43694488,3145.2,3143.0,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1767373998877,0.43694488,3145.2,3143.1,4.10965368]
["bitfinex-derivatives","ETHF0:USTF0",1767373999081,0.00477547,3144.5,3143.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767373999275,0.00477547,3144.5,3143.8,0.00877067]
["bitfinex-derivatives","ETHF0:USTF0",1767373999675,0.43694488,3145.2,3143.8,0.00877067]
["bitfinex-derivatives","ETHF0:USTF0",1767374000276,0.7259328,3145.7,3144.0,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1767374000582,1.16287768,3145.7,3144.1,4.06517673]
["bitfinex-derivatives","ETHF0:USTF0",1767374002381,0.7259328,3145.7,3144.1,4.06517673]
["bitfinex-derivatives","ETHF0:USTF0",1767374004173,1.16287768,3145.7,3144.1,4.06517673]
["bitfinex-derivatives","ETHF0:USTF0",1767374004489,1.16287768,3145.7,3144.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1767374004979,0.7259328,3145.7,3144.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1767374005183,0.43694488,3145.6,3144.0,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1767374005575,0.43694488,3145.5,3143.8,0.00877067]
["bitfinex-derivatives","ETHF0:USTF0",1767374005879,0.43694488,3145.1,3143.8,0.00877067]
["bitfinex-derivatives","ETHF0:USTF0",1767374008990,0.59600488,3145.1,3143.8,0.00877067]
["bitfinex-derivatives","ETHF0:USTF0",1767374009183,0.43672269,3145.0,3143.8,0.00877067]
["bitfinex-derivatives","ETHF0:USTF0",1767374009384,0.59579269,3145.0,3143.8,0.00877067]
["bitfinex-derivatives","ETHF0:USTF0",1767374009579,0.4451618,3144.8,3142.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767374009778,0.4451618,3144.7,3142.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767374010381,0.4451618,3144.6,3142.5,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767374010573,0.00477547,3143.9,3143.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374011178,0.44826535,3144.6,3143.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374012993,0.00310355,3144.6,3143.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374013693,0.44826535,3144.6,3143.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374016293,0.60735535,3144.6,3143.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374016587,0.44826535,3144.6,3143.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374018393,0.4451618,3144.4,3143.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374018993,0.4451618,3144.4,3142.6,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1767374019992,0.00477547,3143.8,3143.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374033598,0.44993727,3143.8,3142.5,0.00375784]
["bitfinex-derivatives","ETHF0:USTF0",1767374034601,0.44993727,3143.8,3142.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374034999,0.44993727,3143.8,3142.5,0.00375784]
["bitfinex-derivatives","ETHF0:USTF0",1767374035199,0.4451618,3143.5,3142.5,0.00375784]
["bitfinex-derivatives","ETHF0:USTF0",1767374035395,0.4451618,3143.5,3141.8,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1767374036000,0.4451618,3143.4,3141.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767374036405,0.6043118,3143.4,3141.6,0.0039664]
["bitfinex-derivatives","ETHF0:USTF0",1767374036599,0.4451618,3143.3,3141.6,0.0039664]
["bitfinex-derivatives","ETHF0:USTF0",1767374036800,0.4451618,3143.2,3141.6,0.0039664]
["bitfinex-derivatives","ETHF0:USTF0",1767374037304,0.4451618,3143.1,3141.6,0.0039664]
["bitfinex-derivatives","ETHF0:USTF0",1767374039311,0.4451618,3143.1,3142.0,0.00318365]
["bitfinex-derivatives","ETHF0:USTF0",1767374039708,0.43121995,3143.6,3142.0,0.00318365]
["bitfinex-derivatives","ETHF0:USTF0",1767374040313,0.00477547,3143.8,3142.0,0.00318365]
["bitfinex-derivatives","ETHF0:USTF0",1767374040314,0.43121995,3143.4,3142.0,0.00318365]
["bitfinex-derivatives","ETHF0:USTF0",1767374040613,0.59036995,3143.4,3142.0,0.00318365]
["bitfinex-derivatives","ETHF0:USTF0",1767374040810,0.43121995,3143.3,3142.0,0.00318365]
["bitfinex-derivatives","ETHF0:USTF0",1767374041910,0.43599542,3143.8,3142.0,0.00318365]
["bitfinex-derivatives","ETHF0:USTF0",1767374043604,0.43121995,3143.6,3142.0,0.00318365]
["bitfinex-derivatives","ETHF0:USTF0",1767374043809,0.43121995,3143.5,3142.0,0.00318365]
["bitfinex-derivatives","ETHF0:USTF0",1767374044214,0.43121995,3143.4,3142.0,0.00318365]
["bitfinex-derivatives","ETHF0:USTF0",1767374045005,0.59037995,3143.2,3141.6,0.0039664]
["bitfinex-derivatives","ETHF0:USTF0",1767374045203,0.43121995,3143.1,3141.6,0.0039664]
["bitfinex-derivatives","ETHF0:USTF0",1767374045618,0.59037995,3143.1,3141.6,0.0039664]
["bitfinex-derivatives","ETHF0:USTF0",1767374045913,0.43121995,3143.0,3141.6,0.0039664]
["bitfinex-derivatives","ETHF0:USTF0",1767374046311,0.43121995,3142.7,3141.6,0.0039664]
["bitfinex-derivatives","ETHF0:USTF0",1767374046517,0.43121995,3142.7,3140.6,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767374046710,0.00477547,3142.0,3140.7,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767374047108,0.00477547,3142.0,3140.5,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1767374047316,0.43599542,3142.0,3139.7,0.42546015]
["bitfinex-derivatives","ETHF0:USTF0",1767374047610,0.43121995,3141.9,3139.8,8.63615922]
["bitfinex-derivatives","ETHF0:USTF0",1767374047814,0.43121995,3141.3,3139.8,4.23315922]
["bitfinex-derivatives","ETHF0:USTF0",1767374048022,0.43121995,3141.2,3139.7,0.00255194]
["bitfinex-derivatives","ETHF0:USTF0",1767374049912,0.15928,3140.8,3139.7,0.00255194]
["bitfinex-derivatives","ETHF0:USTF0",1767374050117,0.43121995,3140.6,3138.5,0.42546015]
["bitfinex-derivatives","ETHF0:USTF0",1767374050317,0.00477547,3139.9,3138.5,0.42546015]
["bitfinex-derivatives","ETHF0:USTF0",1767374050517,0.00477547,3139.9,3138.6,4.06149557]
["bitfinex-derivatives","ETHF0:USTF0",1767374050712,0.00477547,3139.9,3138.5,0.42546015]
["bitfinex-derivatives","ETHF0:USTF0",1767374051109,0.00477547,3139.9,3138.5,0.42897873]
["bitfinex-derivatives","ETHF0:USTF0",1767374051422,0.00477547,3139.9,3138.5,0.00351858]
["bitfinex-derivatives","ETHF0:USTF0",1767374052315,0.00477547,3139.9,3138.6,4.08144169]
["bitfinex-derivatives","ETHF0:USTF0",1767374052511,0.43121995,3140.8,3138.7,0.42546015]
["bitfinex-derivatives","ETHF0:USTF0",1767374052708,0.43121995,3140.8,3138.8,0.42546015]
["bitfinex-derivatives","ETHF0:USTF0",1767374052912,0.43121995,3140.8,3138.8,4.55074922]
["bitfinex-derivatives","ETHF0:USTF0",1767374053721,0.00477547,3140.1,3139.5,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374054821,0.43121995,3140.8,3139.5,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374055721,0.43121995,3140.8,3138.5,0.00351858]
["bitfinex-derivatives","ETHF0:USTF0",1767374056021,0.59050995,3140.5,3138.5,0.00351858]
["bitfinex-derivatives","ETHF0:USTF0",1767374056215,0.43121995,3140.4,3138.5,0.00351858]
["bitfinex-derivatives","ETHF0:USTF0",1767374056416,0.43121995,3140.2,3138.5,0.00351858]
["bitfinex-derivatives","ETHF0:USTF0",1767374056813,0.43121995,3139.6,3138.5,0.00351858]
["bitfinex-derivatives","ETHF0:USTF0",1767374057012,0.435002,3139.6,3138.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1767374058015,0.435002,3139.6,3138.3,0.64913198]
["bitfinex-derivatives","ETHF0:USTF0",1767374058427,0.00378205,3139.6,3138.3,0.64913198]
["bitfinex-derivatives","ETHF0:USTF0",1767374059928,0.00378205,3139.6,3138.3,0.80853198]
["bitfinex-derivatives","ETHF0:USTF0",1767374061219,0.00378205,3139.6,3138.3,0.64913198]
["bitfinex-derivatives","ETHF0:USTF0",1767374061620,0.435002,3139.6,3138.3,0.64913198]
["bitfinex-derivatives","ETHF0:USTF0",1767374062022,0.43121995,3139.4,3138.3,0.64913198]
["bitfinex-derivatives","ETHF0:USTF0",1767374063329,0.43121995,3139.3,3138.3,0.64913198]
["bitfinex-derivatives","ETHF0:USTF0",1767374063622,0.15936,3139.2,3137.3,0.80079901]
["bitfinex-derivatives","ETHF0:USTF0",1767374063830,0.00378205,3139.6,3137.4,0.42546015]
["bitfinex-derivatives","ETHF0:USTF0",1767374064023,0.00378205,3139.6,3137.6,0.42546015]
["bitfinex-derivatives","ETHF0:USTF0",1767374064529,0.00378205,3139.6,3137.6,0.42937051]
["bitfinex-derivatives","ETHF0:USTF0",1767374065929,0.00378205,3139.6,3137.8,0.42546015]
["bitfinex-derivatives","ETHF0:USTF0",1767374066129,0.00378205,3139.6,3137.9,0.58488015]
["bitfinex-derivatives","ETHF0:USTF0",1767374066323,0.00378205,3139.6,3138.0,0.42546015]
["bitfinex-derivatives","ETHF0:USTF0",1767374067621,0.00378205,3139.6,3138.0,0.58488015]
["bitfinex-derivatives","ETHF0:USTF0",1767374067822,0.00378205,3139.6,3138.1,0.44825177]
["bitfinex-derivatives","ETHF0:USTF0",1767374068018,0.00378205,3139.6,3138.3,0.44825177]
["bitfinex-derivatives","ETHF0:USTF0",1767374070023,0.00378205,3139.6,3137.7,0.467186]
["bitfinex-derivatives","ETHF0:USTF0",1767374070328,0.459917,3139.6,3137.7,0.467186]
["bitfinex-derivatives","ETHF0:USTF0",1767374071629,0.15937,3139.4,3137.7,0.467186]
["bitfinex-derivatives","ETHF0:USTF0",1767374071831,0.00378205,3139.6,3137.7,0.467186]
["bitfinex-derivatives","ETHF0:USTF0",1767374072027,0.00378205,3139.6,3138.0,0.467186]
["bitfinex-derivatives","ETHF0:USTF0",1767374072329,0.00378205,3139.6,3138.2,0.467186]
["bitfinex-derivatives","ETHF0:USTF0",1767374074326,0.15937,3139.3,3137.7,0.467186]
["bitfinex-derivatives","ETHF0:USTF0",1767374075130,0.15938,3139.2,3137.7,0.467186]
["bitfinex-derivatives","ETHF0:USTF0",1767374076131,0.91624958,3139.1,3137.7,0.467186]
["bitfinex-derivatives","ETHF0:USTF0",1767374076331,0.15938,3139.2,3137.7,0.467186]
["bitfinex-derivatives","ETHF0:USTF0",1767374077230,0.91759254,3139.1,3137.7,0.467186]
["bitfinex-derivatives","ETHF0:USTF0",1767374077428,0.91759254,3139.0,3137.7,0.467186]
["bitfinex-derivatives","ETHF0:USTF0",1767374077733,0.15938,3139.2,3137.7,0.467186]
["bitfinex-derivatives","ETHF0:USTF0",1767374077929,0.91756604,3139.1,3137.7,0.467186]
["bitfinex-derivatives","ETHF0:USTF0",1767374078134,0.91759167,3139.0,3137.7,0.467186]
["bitfinex-derivatives","ETHF0:USTF0",1767374078330,0.15938,3139.2,3137.7,0.467186]
["bitfinex-derivatives","ETHF0:USTF0",1767374078534,0.91776059,3139.1,3137.7,0.467186]
["bitfinex-derivatives","ETHF0:USTF0",1767374078742,0.91776059,3139.0,3137.7,0.467186]
["bitfinex-derivatives","ETHF0:USTF0",1767374079033,0.45613495,3139.5,3137.6,0.00391036]
["bitfinex-derivatives","ETHF0:USTF0",1767374079335,0.15939,3139.0,3137.6,0.00391036]
["bitfinex-derivatives","ETHF0:USTF0",1767374079534,0.91777651,3138.9,3137.6,0.00391036]
["bitfinex-derivatives","ETHF0:USTF0",1767374079729,0.91777651,3138.8,3137.6,0.00391036]
["bitfinex-derivatives","ETHF0:USTF0",1767374079937,0.91804251,3138.7,3137.6,0.00391036]
["bitfinex-derivatives","ETHF0:USTF0",1767374080230,0.61552495,3138.9,3137.6,0.00391036]
["bitfinex-derivatives","ETHF0:USTF0",1767374080426,0.91799485,3138.8,3137.6,0.00391036]
["bitfinex-derivatives","ETHF0:USTF0",1767374080628,0.91799485,3138.7,3137.6,0.47109636]
["bitfinex-derivatives","ETHF0:USTF0",1767374080829,0.3181,3139.4,3137.6,0.47109636]
["bitfinex-derivatives","ETHF0:USTF0",1767374081126,0.91796061,3139.3,3137.6,0.47109636]
["bitfinex-derivatives","ETHF0:USTF0",1767374081328,1.07734061,3139.2,3137.6,0.47109636]
["bitfinex-derivatives","ETHF0:USTF0",1767374081629,0.91796061,3139.1,3137.6,0.47109636]
["bitfinex-derivatives","ETHF0:USTF0",1767374082530,0.15938,3139.0,3137.6,0.00391036]
["bitfinex-derivatives","ETHF0:USTF0",1767374082833,0.91796061,3138.9,3137.6,0.00391036]
["bitfinex-derivatives","ETHF0:USTF0",1767374084734,0.91796061,3138.9,3137.6,0.47109636]
["bitfinex-derivatives","ETHF0:USTF0",1767374085934,0.91796061,3138.9,3137.6,0.00391036]
["bitfinex-derivatives","ETHF0:USTF0",1767374086528,1.07735061,3138.9,3137.6,0.00391036]
["bitfinex-derivatives","ETHF0:USTF0",1767374086729,0.91796061,3138.8,3137.6,0.00391036]
["bitfinex-derivatives","ETHF0:USTF0",1767374086931,0.91796061,3138.7,3137.6,0.00391036]
["bitfinex-derivatives","ETHF0:USTF0",1767374087231,0.3181,3139.4,3137.6,0.47109636]
["bitfinex-derivatives","ETHF0:USTF0",1767374087431,0.91374496,3139.3,3137.6,0.47109636]
["bitfinex-derivatives","ETHF0:USTF0",1767374087734,0.91374496,3139.2,3137.6,0.47109636]
["bitfinex-derivatives","ETHF0:USTF0",1767374088036,0.91374496,3139.1,3137.6,0.47109636]
["bitfinex-derivatives","ETHF0:USTF0",1767374088231,0.91374496,3139.0,3137.6,0.47109636]
["bitfinex-derivatives","ETHF0:USTF0",1767374088435,0.3181,3139.4,3137.8,0.467186]
["bitfinex-derivatives","ETHF0:USTF0",1767374088637,0.3181,3139.4,3138.1,0.467186]
["bitfinex-derivatives","ETHF0:USTF0",1767374088836,0.3181,3139.4,3138.5,0.467186]
["bitfinex-derivatives","ETHF0:USTF0",1767374089037,0.00477547,3139.7,3138.5,0.467186]
["bitfinex-derivatives","ETHF0:USTF0",1767374089239,0.00477547,3139.7,3138.6,0.467186]
["bitfinex-derivatives","ETHF0:USTF0",1767374089438,0.00477547,3139.7,3138.7,0.467186]
["bitfinex-derivatives","ETHF0:USTF0",1767374089639,10.79213495,3141.0,3138.8,0.467186]
["bitfinex-derivatives","ETHF0:USTF0",1767374089831,0.91323013,3140.9,3138.8,0.467186]
["bitfinex-derivatives","ETHF0:USTF0",1767374090139,0.91323013,3140.8,3138.8,0.467186]
["bitfinex-derivatives","ETHF0:USTF0",1767374090336,0.91323013,3140.7,3138.8,0.467186]
["bitfinex-derivatives","ETHF0:USTF0",1767374090529,0.91323013,3140.6,3138.8,0.467186]
["bitfinex-derivatives","ETHF0:USTF0",1767374090730,0.00477547,3140.0,3139.4,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374090930,0.45968751,3140.6,3139.4,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374091134,0.45613495,3140.4,3138.4,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767374091338,1.3689542,3140.3,3138.4,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767374091636,0.45613495,3140.3,3138.4,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767374092040,0.45613495,3140.3,3138.4,3.654186]
["bitfinex-derivatives","ETHF0:USTF0",1767374092433,0.00477547,3139.7,3139.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374100044,0.00477547,3139.7,3137.9,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1767374100247,0.46785141,3139.7,3137.8,0.48729416]
["bitfinex-derivatives","ETHF0:USTF0",1767374100446,0.00477547,3139.7,3138.0,0.64672416]
["bitfinex-derivatives","ETHF0:USTF0",1767374100653,0.00477547,3139.7,3138.3,0.48729416]
["bitfinex-derivatives","ETHF0:USTF0",1767374100954,0.00477547,3139.7,3138.2,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767374100955,0.00355256,3140.6,3138.8,0.48729416]
["bitfinex-derivatives","ETHF0:USTF0",1767374101145,0.46307594,3140.5,3138.8,0.48729416]
["bitfinex-derivatives","ETHF0:USTF0",1767374101453,0.00355256,3140.6,3139.0,0.48729416]
["bitfinex-derivatives","ETHF0:USTF0",1767374101753,0.00355256,3140.6,3139.2,0.48729416]
["bitfinex-derivatives","ETHF0:USTF0",1767374101954,0.00477547,3140.1,3139.5,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374102452,0.00355256,3140.6,3139.5,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374102945,0.00355256,3140.6,3139.5,0.49206963]
["bitfinex-derivatives","ETHF0:USTF0",1767374103147,0.46307594,3141.5,3139.5,0.49206963]
["bitfinex-derivatives","ETHF0:USTF0",1767374103348,0.00477547,3140.8,3139.5,0.49206963]
["bitfinex-derivatives","ETHF0:USTF0",1767374103850,0.46307594,3142.0,3139.9,0.48729416]
["bitfinex-derivatives","ETHF0:USTF0",1767374104050,0.46307594,3142.0,3140.1,0.48729416]
["bitfinex-derivatives","ETHF0:USTF0",1767374104243,0.4660604,3142.0,3140.1,0.48992626]
["bitfinex-derivatives","ETHF0:USTF0",1767374104551,0.00298446,3142.0,3140.3,0.48729416]
["bitfinex-derivatives","ETHF0:USTF0",1767374104759,0.00477547,3141.5,3140.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374105652,0.00298446,3142.0,3140.8,0.49206963]
["bitfinex-derivatives","ETHF0:USTF0",1767374106352,0.00298446,3142.0,3140.8,4.89406963]
["bitfinex-derivatives","ETHF0:USTF0",1767374106561,0.00477547,3141.7,3140.8,0.49206963]
["bitfinex-derivatives","ETHF0:USTF0",1767374106756,0.00298446,3142.0,3140.8,0.49206963]
["bitfinex-derivatives","ETHF0:USTF0",1767374107050,0.46307594,3143.4,3141.1,0.48729416]
["bitfinex-derivatives","ETHF0:USTF0",1767374107655,0.46307594,3143.3,3141.1,0.48729416]
["bitfinex-derivatives","ETHF0:USTF0",1767374107851,0.00477547,3142.5,3141.1,0.48729416]
["bitfinex-derivatives","ETHF0:USTF0",1767374108655,0.46785141,3142.5,3140.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374111660,0.00477547,3142.5,3140.8,0.49206963]
["bitfinex-derivatives","ETHF0:USTF0",1767374112263,0.46785141,3142.5,3140.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374112455,0.46785141,3142.5,3140.8,0.49206963]
["bitfinex-derivatives","ETHF0:USTF0",1767374112656,0.00477547,3142.5,3140.8,0.49206963]
["bitfinex-derivatives","ETHF0:USTF0",1767374113258,0.00477547,3142.5,3140.8,0.65135963]
["bitfinex-derivatives","ETHF0:USTF0",1767374113460,0.00477547,3142.5,3140.8,0.49206963]
["bitfinex-derivatives","ETHF0:USTF0",1767374113963,0.00477547,3142.5,3141.0,0.64657416]
["bitfinex-derivatives","ETHF0:USTF0",1767374114163,0.00477547,3142.5,3141.1,0.48729416]
["bitfinex-derivatives","ETHF0:USTF0",1767374116964,0.00477547,3142.5,3140.9,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767374117762,0.00477547,3142.5,3141.0,0.48729416]
["bitfinex-derivatives","ETHF0:USTF0",1767374118363,0.00477547,3142.5,3141.1,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767374118564,0.00477547,3142.5,3141.2,0.48729416]
["bitfinex-derivatives","ETHF0:USTF0",1767374119771,0.00477547,3142.5,3141.5,0.48729416]
["bitfinex-derivatives","ETHF0:USTF0",1767374119977,0.15913,3144.0,3142.1,0.48729416]
["bitfinex-derivatives","ETHF0:USTF0",1767374120178,0.62220594,3144.0,3142.1,4.88529416]
["bitfinex-derivatives","ETHF0:USTF0",1767374120678,0.46307594,3143.9,3142.1,0.48729416]
["bitfinex-derivatives","ETHF0:USTF0",1767374120865,0.00318366,3143.3,3142.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374121061,0.0072107,3143.3,3142.7,0.00843398]
["bitfinex-derivatives","ETHF0:USTF0",1767374122774,6.47028664,3143.3,3141.1,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1767374122982,0.46307594,3143.0,3141.1,0.48729416]
["bitfinex-derivatives","ETHF0:USTF0",1767374123175,0.46307594,3142.9,3141.1,0.48729416]
["bitfinex-derivatives","ETHF0:USTF0",1767374123478,0.46307594,3142.8,3141.1,0.48729416]
["bitfinex-derivatives","ETHF0:USTF0",1767374123678,0.46307594,3142.8,3141.6,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374124183,0.0072107,3143.3,3141.6,0.49206963]
["bitfinex-derivatives","ETHF0:USTF0",1767374125580,0.0072107,3143.3,3141.9,0.48729416]
["bitfinex-derivatives","ETHF0:USTF0",1767374125982,0.0072107,3143.3,3141.6,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374126385,0.47028664,3143.3,3141.6,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374126588,0.46307594,3143.2,3141.6,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374128378,0.0072107,3143.3,3141.6,0.4828469]
["bitfinex-derivatives","ETHF0:USTF0",1767374128684,0.0072107,3143.3,3141.7,0.47807143]
["bitfinex-derivatives","ETHF0:USTF0",1767374128879,0.0072107,3143.3,3141.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767374129069,0.0072107,3143.3,3142.1,0.47807143]
["bitfinex-derivatives","ETHF0:USTF0",1767374129482,0.0072107,3143.3,3142.1,0.63730143]
["bitfinex-derivatives","ETHF0:USTF0",1767374129677,0.15911,3144.4,3142.3,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374129874,0.98238343,3145.7,3142.9,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374130080,0.7259328,3145.7,3143.6,1.20659049]
["bitfinex-derivatives","ETHF0:USTF0",1767374130379,0.7259328,3145.7,3144.2,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374130579,0.7259328,3145.7,3144.6,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374130784,0.7259328,3145.7,3144.6,0.50321553]
["bitfinex-derivatives","ETHF0:USTF0",1767374130785,0.73001746,3145.7,3144.6,0.50321553]
["bitfinex-derivatives","ETHF0:USTF0",1767374131079,0.73001746,3145.7,3144.6,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374132482,1.21774535,3145.7,3144.6,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374132979,0.48772789,3145.6,3144.6,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374133187,0.48772789,3145.6,3144.2,0.00295798]
["bitfinex-derivatives","ETHF0:USTF0",1767374134191,0.00477547,3145.2,3144.2,0.00295798]
["bitfinex-derivatives","ETHF0:USTF0",1767374134578,0.73001746,3145.7,3144.2,0.00295798]
["bitfinex-derivatives","ETHF0:USTF0",1767374135285,0.48772789,3145.6,3144.2,0.00295798]
["bitfinex-derivatives","ETHF0:USTF0",1767374135584,0.48772789,3145.6,3144.6,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374135779,0.00477547,3145.2,3144.6,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374136891,0.00477547,3145.2,3144.2,0.00295798]
["bitfinex-derivatives","ETHF0:USTF0",1767374137889,0.00477547,3145.2,3144.4,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1767374142192,1.20659049,3146.7,3144.6,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374142193,0.48772789,3146.7,3144.6,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374142382,3.181,3147.0,3145.3,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374142587,3.9835338,3148.9,3145.3,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374142588,0.48772789,3147.6,3145.4,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374142783,0.48772789,3148.1,3145.6,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374142982,1.20659049,3148.2,3145.7,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374143185,0.2566553,3150.2,3147.9,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374143488,1.20659049,3151.1,3148.5,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374143683,1.03,3151.7,3148.0,7.87188362]
["bitfinex-derivatives","ETHF0:USTF0",1767374143684,0.64654789,3150.2,3148.0,4.19688362]
["bitfinex-derivatives","ETHF0:USTF0",1767374143990,1.20659049,3149.7,3147.9,0.50108603]
["bitfinex-derivatives","ETHF0:USTF0",1767374144287,1.20659049,3149.7,3147.3,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374144288,0.15885,3149.5,3147.3,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374144486,1.69431838,3148.7,3146.2,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374144692,0.48772789,3149.4,3146.6,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374145087,0.48772789,3148.9,3146.7,4.1456519]
["bitfinex-derivatives","ETHF0:USTF0",1767374145388,0.00476773,3148.1,3146.8,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374146291,1.20659049,3148.0,3145.6,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374146495,0.48772789,3148.0,3145.6,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374146697,0.48772789,3148.0,3145.7,4.16036352]
["bitfinex-derivatives","ETHF0:USTF0",1767374146698,1.69431838,3147.8,3145.7,4.16036352]
["bitfinex-derivatives","ETHF0:USTF0",1767374146895,1.69431838,3147.8,3145.6,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374147196,0.48772789,3147.8,3145.8,4.69405823]
["bitfinex-derivatives","ETHF0:USTF0",1767374147396,0.48772789,3147.8,3146.5,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374147591,0.00476773,3148.1,3145.8,0.00381326]
["bitfinex-derivatives","ETHF0:USTF0",1767374147592,0.48772789,3147.6,3145.8,0.00381326]
["bitfinex-derivatives","ETHF0:USTF0",1767374147794,0.15896,3147.1,3145.8,0.00381326]
["bitfinex-derivatives","ETHF0:USTF0",1767374148095,0.65070165,3147.1,3145.8,0.00381326]
["bitfinex-derivatives","ETHF0:USTF0",1767374148286,1.69431838,3147.0,3145.8,0.00381326]
["bitfinex-derivatives","ETHF0:USTF0",1767374148489,0.48772789,3146.9,3144.6,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374148792,0.00476773,3146.1,3144.6,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374149192,0.00476773,3146.1,3144.8,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374149495,0.00401376,3147.1,3144.9,7.93784529]
["bitfinex-derivatives","ETHF0:USTF0",1767374149699,0.00401376,3147.1,3145.1,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374150088,0.00401376,3147.1,3145.3,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374150493,0.00476773,3146.5,3145.9,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374150692,0.00401376,3147.1,3145.9,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374150889,0.48772789,3148.7,3146.1,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374151194,0.48772789,3148.7,3146.3,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374151583,0.48772789,3148.7,3146.5,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374151584,0.00476773,3147.8,3146.5,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374151784,0.48772789,3149.3,3146.6,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374151993,0.15883,3149.7,3146.8,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374152190,0.15883,3149.7,3147.0,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374152394,0.64655789,3149.7,3147.1,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374152592,0.48772789,3149.2,3147.1,4.0899972]
["bitfinex-derivatives","ETHF0:USTF0",1767374152789,0.00476773,3148.5,3147.8,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374153094,0.00292507,3148.5,3147.8,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374153295,0.00236855,3149.2,3147.8,0.50320779]
["bitfinex-derivatives","ETHF0:USTF0",1767374153500,0.48772789,3150.4,3148.0,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374153691,0.13003562,3150.6,3148.2,0.65734006]
["bitfinex-derivatives","ETHF0:USTF0",1767374153896,0.73001746,3150.5,3148.3,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374154095,1.21774535,3150.5,3148.3,4.61129676]
["bitfinex-derivatives","ETHF0:USTF0",1767374154297,0.00476773,3149.7,3148.4,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374154596,0.00581984,3149.7,3148.4,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374154897,0.13003562,3150.6,3149.2,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374155195,0.73001746,3150.4,3148.6,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374155398,0.12810083,3150.6,3148.6,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374155604,0.12810083,3150.6,3148.8,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374155901,0.85811829,3150.6,3149.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374156202,0.73001746,3149.9,3148.5,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374156603,0.73001746,3149.9,3148.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1767374156792,0.00476773,3150.3,3147.9,0.49844006]
["bitfinex-derivatives","ETHF0:USTF0",1767374157097,0.73001746,3149.8,3148.8,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374157397,0.00753433,3150.3,3148.8,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374157602,0.73001746,3149.9,3148.8,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374158104,0.00753433,3150.3,3148.8,0.50320779]
["bitfinex-derivatives","ETHF0:USTF0",1767374158397,0.73755179,3150.3,3148.8,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374159289,0.00753433,3150.3,3149.0,0.47326008]
["bitfinex-derivatives","ETHF0:USTF0",1767374159493,0.00753433,3150.3,3148.9,4.13435424]
["bitfinex-derivatives","ETHF0:USTF0",1767374159494,0.00753433,3150.3,3149.2,0.47326008]
["bitfinex-derivatives","ETHF0:USTF0",1767374159694,0.49253715,3151.4,3149.3,0.47326008]
["bitfinex-derivatives","ETHF0:USTF0",1767374160002,0.15872,3151.8,3149.4,0.47326008]
["bitfinex-derivatives","ETHF0:USTF0",1767374160304,0.49253715,3151.3,3148.8,0.47802781]
["bitfinex-derivatives","ETHF0:USTF0",1767374160500,0.73001746,3151.4,3149.5,4.04512537]
["bitfinex-derivatives","ETHF0:USTF0",1767374160705,0.15873,3151.8,3149.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374160893,0.49253715,3151.6,3149.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374161096,0.7232182,3151.1,3149.3,0.47326008]
["bitfinex-derivatives","ETHF0:USTF0",1767374161296,1.37451535,3151.1,3148.8,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1767374161490,1.37451535,3151.1,3148.9,0.47326008]
["bitfinex-derivatives","ETHF0:USTF0",1767374161491,1.21575535,3151.1,3148.9,0.47326008]
["bitfinex-derivatives","ETHF0:USTF0",1767374161992,0.00476773,3150.3,3149.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374162193,0.00476773,3150.3,3149.0,4.13433745]
["bitfinex-derivatives","ETHF0:USTF0",1767374162500,0.49730488,3150.3,3148.2,4.13433745]
["bitfinex-derivatives","ETHF0:USTF0",1767374162816,0.49253715,3149.8,3147.2,0.63221008]
["bitfinex-derivatives","ETHF0:USTF0",1767374163395,0.49253715,3148.8,3146.5,0.47326008]
["bitfinex-derivatives","ETHF0:USTF0",1767374163801,0.49253715,3148.6,3146.5,4.09279112]
["bitfinex-derivatives","ETHF0:USTF0",1767374163998,0.49253715,3148.4,3145.9,0.47326008]
["bitfinex-derivatives","ETHF0:USTF0",1767374164304,0.00476773,3147.5,3146.8,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374164801,0.00476773,3147.5,3145.9,0.00280392]
["bitfinex-derivatives","ETHF0:USTF0",1767374164802,0.7232182,3146.9,3145.9,0.00280392]
["bitfinex-derivatives","ETHF0:USTF0",1767374164997,0.00476773,3147.5,3145.9,0.00280392]
["bitfinex-derivatives","ETHF0:USTF0",1767374165204,0.7232182,3147.3,3145.9,0.00280392]
["bitfinex-derivatives","ETHF0:USTF0",1767374165701,0.7232182,3147.3,3146.3,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374166199,0.00476773,3147.5,3146.3,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374166200,0.7232182,3147.2,3146.3,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374166498,0.7232182,3147.4,3146.3,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374167991,0.00476773,3147.5,3146.3,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374168196,0.49253715,3148.5,3146.3,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374168397,0.49253715,3148.5,3146.4,4.59368075]
["bitfinex-derivatives","ETHF0:USTF0",1767374168599,0.49253715,3148.5,3146.4,0.47326008]
["bitfinex-derivatives","ETHF0:USTF0",1767374168901,0.72558572,3148.4,3146.4,0.47326008]
["bitfinex-derivatives","ETHF0:USTF0",1767374169204,0.00476773,3147.7,3146.4,0.47326008]
["bitfinex-derivatives","ETHF0:USTF0",1767374171402,0.00236752,3148.4,3146.4,0.47326008]
["bitfinex-derivatives","ETHF0:USTF0",1767374171600,0.7232182,3148.3,3146.5,4.61070882]
["bitfinex-derivatives","ETHF0:USTF0",1767374171798,0.72558572,3148.4,3146.5,0.47326008]
["bitfinex-derivatives","ETHF0:USTF0",1767374172002,0.00236752,3148.4,3146.6,4.58816175]
["bitfinex-derivatives","ETHF0:USTF0",1767374172305,0.00236752,3148.4,3146.7,0.47326008]
["bitfinex-derivatives","ETHF0:USTF0",1767374172506,0.00476773,3147.9,3146.7,0.47326008]
["bitfinex-derivatives","ETHF0:USTF0",1767374172706,0.49253715,3149.7,3147.1,0.47326008]
["bitfinex-derivatives","ETHF0:USTF0",1767374172907,0.90762662,3149.6,3147.2,0.47326008]
["bitfinex-derivatives","ETHF0:USTF0",1767374173104,0.90762662,3149.5,3147.2,4.61777827]
["bitfinex-derivatives","ETHF0:USTF0",1767374173305,0.49253715,3150.4,3147.3,0.47326008]
["bitfinex-derivatives","ETHF0:USTF0",1767374173504,0.90742537,3150.3,3147.5,0.47326008]
["bitfinex-derivatives","ETHF0:USTF0",1767374173702,0.00476773,3149.2,3148.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374173905,0.49253715,3150.4,3148.6,0.0076511]
["bitfinex-derivatives","ETHF0:USTF0",1767374174208,0.7232182,3149.9,3148.6,0.0076511]
["bitfinex-derivatives","ETHF0:USTF0",1767374174805,0.49253715,3149.7,3146.9,3.33697]
["bitfinex-derivatives","ETHF0:USTF0",1767374175005,0.7232182,3149.9,3146.9,3.33697]
["bitfinex-derivatives","ETHF0:USTF0",1767374175006,0.49253715,3149.5,3147.0,0.47326008]
["bitfinex-derivatives","ETHF0:USTF0",1767374175205,1.5585824,3149.4,3147.0,4.53775006]
["bitfinex-derivatives","ETHF0:USTF0",1767374175515,0.90720525,3149.3,3147.0,0.47326008]
["bitfinex-derivatives","ETHF0:USTF0",1767374175707,0.90720525,3149.2,3147.3,0.63221008]
["bitfinex-derivatives","ETHF0:USTF0",1767374175909,0.72610157,3149.2,3147.9,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374176114,0.00288337,3149.2,3147.9,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374176313,0.7232182,3149.0,3147.9,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374177111,0.49253715,3150.0,3147.9,0.47802781]
["bitfinex-derivatives","ETHF0:USTF0",1767374177302,0.90446885,3149.9,3147.9,0.47802781]
["bitfinex-derivatives","ETHF0:USTF0",1767374177502,0.90446885,3149.8,3147.9,0.47802781]
["bitfinex-derivatives","ETHF0:USTF0",1767374177706,0.90446885,3149.7,3147.9,0.47802781]
["bitfinex-derivatives","ETHF0:USTF0",1767374177912,0.49253715,3150.0,3147.9,0.47802781]
["bitfinex-derivatives","ETHF0:USTF0",1767374178114,0.90460995,3149.9,3147.9,0.47802781]
["bitfinex-derivatives","ETHF0:USTF0",1767374178306,0.90460995,3149.8,3147.9,0.47802781]
["bitfinex-derivatives","ETHF0:USTF0",1767374178507,0.49253715,3150.0,3147.9,0.47802781]
["bitfinex-derivatives","ETHF0:USTF0",1767374178713,0.9052983,3149.9,3147.9,0.47802781]
["bitfinex-derivatives","ETHF0:USTF0",1767374179013,0.15877,3150.9,3148.0,4.04320604]
["bitfinex-derivatives","ETHF0:USTF0",1767374179312,0.90520993,3150.8,3149.1,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374179504,0.90520993,3150.7,3149.1,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374179705,41.29253715,3151.2,3149.1,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374179706,0.90556394,3150.6,3149.1,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374179906,0.90556394,3150.5,3149.1,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374180104,0.49253715,3151.0,3149.1,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374180308,0.49253715,3151.4,3149.1,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374180508,0.49253715,3151.1,3149.1,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374180806,0.49253715,3150.8,3149.1,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374181011,1.39813816,3150.7,3149.1,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374181205,0.90560101,3150.6,3149.1,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374182612,1.39813816,3150.6,3149.1,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374182811,0.49253715,3150.4,3147.9,0.47326008]
["bitfinex-derivatives","ETHF0:USTF0",1767374183012,0.49253715,3149.6,3147.4,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1767374183311,3.177,3150.0,3147.5,0.47326008]
["bitfinex-derivatives","ETHF0:USTF0",1767374183516,0.49253715,3150.2,3147.9,0.47326008]
["bitfinex-derivatives","ETHF0:USTF0",1767374183714,0.49253715,3150.2,3148.0,0.47326008]
["bitfinex-derivatives","ETHF0:USTF0",1767374183917,0.00476773,3149.4,3147.9,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767374184117,0.00476773,3149.4,3147.4,3.65026008]
["bitfinex-derivatives","ETHF0:USTF0",1767374184321,0.49730488,3149.4,3147.4,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1767374184619,0.49253715,3149.2,3147.3,0.00399576]
["bitfinex-derivatives","ETHF0:USTF0",1767374184915,0.49253715,3149.0,3147.3,0.00399576]
["bitfinex-derivatives","ETHF0:USTF0",1767374185120,0.49253715,3148.8,3147.3,0.00399576]
["bitfinex-derivatives","ETHF0:USTF0",1767374185922,0.49253715,3148.8,3147.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374186116,1.39873816,3148.7,3147.3,0.00399576]
["bitfinex-derivatives","ETHF0:USTF0",1767374186321,0.49253715,3148.6,3147.3,0.00399576]
["bitfinex-derivatives","ETHF0:USTF0",1767374187119,0.49253715,3148.6,3147.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374187320,0.15887,3148.9,3147.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374190115,0.3166,3149.3,3147.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374190314,0.3166,3149.3,3147.7,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1767374190527,0.3166,3149.3,3147.8,0.49045601]
["bitfinex-derivatives","ETHF0:USTF0",1767374191018,0.3166,3149.3,3147.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374191225,0.78142105,3149.3,3147.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374191421,0.94027105,3149.3,3147.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374192420,0.15885,3149.2,3147.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374192617,0.15886,3149.0,3147.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374193023,0.46482105,3149.2,3147.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374193726,0.3166,3149.3,3147.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374194219,0.78142105,3149.3,3147.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374195327,0.94027105,3149.3,3147.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374195529,0.15886,3149.1,3147.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374195925,0.62368105,3149.0,3147.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374196426,0.62370105,3148.8,3147.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374196730,0.15892,3148.0,3145.9,0.49045601]
["bitfinex-derivatives","ETHF0:USTF0",1767374197531,0.46482105,3148.3,3146.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374197829,0.46719612,3148.3,3146.6,0.00735893]
["bitfinex-derivatives","ETHF0:USTF0",1767374198620,0.00476773,3147.8,3146.6,0.00735893]
["bitfinex-derivatives","ETHF0:USTF0",1767374199222,0.16368773,3147.8,3146.6,0.00735893]
["bitfinex-derivatives","ETHF0:USTF0",1767374199421,0.46482105,3147.7,3145.6,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767374199921,0.46482105,3147.7,3145.6,0.64948601]
["bitfinex-derivatives","ETHF0:USTF0",1767374200122,0.46482105,3147.7,3145.7,0.49045601]
["bitfinex-derivatives","ETHF0:USTF0",1767374200323,0.00476773,3147.8,3146.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374202635,0.00476773,3147.8,3146.4,0.49522374]
["bitfinex-derivatives","ETHF0:USTF0",1767374202825,0.00237507,3148.3,3146.6,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767374203022,3.95942105,3149.3,3146.9,0.64942601]
["bitfinex-derivatives","ETHF0:USTF0",1767374203333,0.78142105,3149.3,3147.2,0.64940601]
["bitfinex-derivatives","ETHF0:USTF0",1767374203529,0.78142105,3149.3,3147.3,0.49045601]
["bitfinex-derivatives","ETHF0:USTF0",1767374203829,0.00476773,3148.6,3148.0,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374204024,0.00853373,3148.6,3148.0,0.00702758]
["bitfinex-derivatives","ETHF0:USTF0",1767374204828,0.00853373,3148.6,3147.2,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1767374205228,0.94027105,3149.3,3147.3,0.49045601]
["bitfinex-derivatives","ETHF0:USTF0",1767374205527,0.3166,3149.3,3147.5,0.64939601]
["bitfinex-derivatives","ETHF0:USTF0",1767374206324,0.00476773,3148.7,3148.1,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374207136,0.00476773,3148.7,3147.5,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1767374208131,0.00476773,3148.7,3147.8,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374209329,0.00476773,3148.7,3147.5,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1767374209732,0.00476773,3148.7,3146.7,1.19860832]
["bitfinex-derivatives","ETHF0:USTF0",1767374209733,0.46482105,3148.4,3146.6,3.90280433]
["bitfinex-derivatives","ETHF0:USTF0",1767374209929,0.46482105,3148.3,3146.3,0.49045601]
["bitfinex-derivatives","ETHF0:USTF0",1767374210135,0.46482105,3148.0,3146.0,3.90280433]
["bitfinex-derivatives","ETHF0:USTF0",1767374210332,0.15892,3147.9,3145.8,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767374210535,0.62374105,3147.9,3146.6,0.0031785]
["bitfinex-derivatives","ETHF0:USTF0",1767374210835,0.62374105,3147.9,3146.6,0.00621015]
["bitfinex-derivatives","ETHF0:USTF0",1767374212238,0.46482105,3147.8,3146.6,0.00621015]
["bitfinex-derivatives","ETHF0:USTF0",1767374212833,7.39,3148.4,3146.6,0.00621015]
["bitfinex-derivatives","ETHF0:USTF0",1767374212834,0.46482105,3148.4,3146.6,0.00621015]
["bitfinex-derivatives","ETHF0:USTF0",1767374213836,0.15888,3148.6,3146.6,0.00621015]
["bitfinex-derivatives","ETHF0:USTF0",1767374214338,0.3167,3148.5,3146.6,0.00621015]
["bitfinex-derivatives","ETHF0:USTF0",1767374215233,0.47559,3148.5,3146.6,0.00621015]
["bitfinex-derivatives","ETHF0:USTF0",1767374215424,0.15889,3148.4,3146.6,0.00621015]
["bitfinex-derivatives","ETHF0:USTF0",1767374215631,0.15892,3147.8,3146.6,0.00621015]
["bitfinex-derivatives","ETHF0:USTF0",1767374218234,0.46482105,3148.0,3146.6,0.00621015]
["bitfinex-derivatives","ETHF0:USTF0",1767374218538,0.3167,3148.5,3145.3,1.19860832]
["bitfinex-derivatives","ETHF0:USTF0",1767374218539,0.15896,3147.2,3145.3,1.19860832]
["bitfinex-derivatives","ETHF0:USTF0",1767374219032,0.15896,3147.2,3145.1,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767374219033,0.46482105,3147.1,3145.0,0.49045601]
["bitfinex-derivatives","ETHF0:USTF0",1767374219239,0.15898,3146.7,3144.9,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1767374219431,0.00476773,3146.1,3144.9,3.18037764]
["bitfinex-derivatives","ETHF0:USTF0",1767374219631,0.16216073,3146.7,3145.0,0.50560072]
["bitfinex-derivatives","ETHF0:USTF0",1767374219835,0.16216073,3146.7,3144.9,0.00237764]
["bitfinex-derivatives","ETHF0:USTF0",1767374219836,0.66935349,3146.7,3144.9,0.00237764]
["bitfinex-derivatives","ETHF0:USTF0",1767374220345,0.66617276,3146.6,3144.9,0.00237764]
["bitfinex-derivatives","ETHF0:USTF0",1767374220537,0.00318073,3146.7,3144.9,0.50797836]
["bitfinex-derivatives","ETHF0:USTF0",1767374220733,0.00318073,3146.7,3145.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374221046,0.15895,3147.3,3145.6,1.19860832]
["bitfinex-derivatives","ETHF0:USTF0",1767374221240,0.50719276,3147.8,3145.6,1.19860832]
["bitfinex-derivatives","ETHF0:USTF0",1767374221444,0.50719276,3147.8,3145.6,1.70420904]
["bitfinex-derivatives","ETHF0:USTF0",1767374221643,0.66613276,3147.6,3145.6,0.50560072]
["bitfinex-derivatives","ETHF0:USTF0",1767374221845,0.00476773,3146.9,3145.6,0.50560072]
["bitfinex-derivatives","ETHF0:USTF0",1767374222046,0.00838037,3146.9,3145.6,0.50560072]
["bitfinex-derivatives","ETHF0:USTF0",1767374222642,0.50719276,3148.2,3146.6,1.19860832]
["bitfinex-derivatives","ETHF0:USTF0",1767374222848,0.50719276,3148.8,3146.7,0.50560072]
["bitfinex-derivatives","ETHF0:USTF0",1767374223741,0.00476773,3147.9,3147.3,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374224045,0.00476773,3147.9,3146.2,3.90280433]
["bitfinex-derivatives","ETHF0:USTF0",1767374224253,0.00476773,3147.9,3145.9,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767374224545,0.51196049,3147.9,3145.9,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767374224945,0.51196049,3147.9,3146.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374225139,0.00476773,3147.9,3146.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374225546,0.00476773,3147.9,3146.7,1.19860832]
["bitfinex-derivatives","ETHF0:USTF0",1767374226049,0.31825956,3148.5,3146.9,0.50560072]
["bitfinex-derivatives","ETHF0:USTF0",1767374226948,0.82545232,3148.5,3146.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374227153,0.51196049,3148.0,3146.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374227447,0.51196049,3148.0,3145.7,0.50560072]
["bitfinex-derivatives","ETHF0:USTF0",1767374227649,0.15894,3147.4,3145.3,1.19860832]
["bitfinex-derivatives","ETHF0:USTF0",1767374227847,40.80476773,3148.0,3145.9,0.5083008]
["bitfinex-derivatives","ETHF0:USTF0",1767374228049,0.00476773,3148.0,3146.4,0.50560072]
["bitfinex-derivatives","ETHF0:USTF0",1767374228453,0.00476773,3148.0,3146.9,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374233048,0.15892,3147.9,3146.9,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374233255,0.15892,3147.9,3146.0,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1767374234248,0.15892,3147.9,3146.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374235046,0.15893,3147.8,3146.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374235243,0.66612276,3147.8,3146.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374235548,0.15894,3147.5,3146.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374235752,0.15895,3147.2,3145.9,0.00270008]
["bitfinex-derivatives","ETHF0:USTF0",1767374235945,0.50719276,3146.8,3145.5,3.90280433]
["bitfinex-derivatives","ETHF0:USTF0",1767374236147,0.15899,3146.5,3144.5,4.39581057]
["bitfinex-derivatives","ETHF0:USTF0",1767374236351,0.15899,3146.5,3144.6,0.50560072]
["bitfinex-derivatives","ETHF0:USTF0",1767374236853,0.00476773,3145.9,3144.6,0.50560072]
["bitfinex-derivatives","ETHF0:USTF0",1767374237043,0.00739983,3145.9,3144.6,0.50911326]
["bitfinex-derivatives","ETHF0:USTF0",1767374237640,0.15899,3146.5,3144.8,1.19860832]
["bitfinex-derivatives","ETHF0:USTF0",1767374237857,0.15899,3146.5,3144.8,1.70420904]
["bitfinex-derivatives","ETHF0:USTF0",1767374238246,0.50719276,3146.8,3144.8,1.70420904]
["bitfinex-derivatives","ETHF0:USTF0",1767374238653,0.00476773,3146.1,3145.5,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374239647,0.00476773,3146.1,3144.6,0.00351254]
["bitfinex-derivatives","ETHF0:USTF0",1767374240655,0.00476773,3146.1,3144.6,0.50911326]
["bitfinex-derivatives","ETHF0:USTF0",1767374245466,0.00476773,3146.1,3144.7,0.50560072]
["bitfinex-derivatives","ETHF0:USTF0",1767374246255,0.00400196,3146.8,3145.1,0.50560072]
["bitfinex-derivatives","ETHF0:USTF0",1767374247267,0.00476773,3146.3,3145.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374247459,0.00400196,3146.8,3145.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374247659,0.317,3146.2,3145.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374247966,0.00400196,3146.8,3145.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374248671,0.00476773,3146.5,3145.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374252365,0.00476773,3146.5,3145.0,0.49887266]
["bitfinex-derivatives","ETHF0:USTF0",1767374252565,0.15905,3145.3,3143.6,0.49887266]
["bitfinex-derivatives","ETHF0:USTF0",1767374253065,0.49495543,3145.8,3143.1,0.49887266]
["bitfinex-derivatives","ETHF0:USTF0",1767374253260,0.49495543,3145.3,3143.1,0.49887266]
["bitfinex-derivatives","ETHF0:USTF0",1767374253456,0.00476773,3144.5,3142.7,0.49887266]
["bitfinex-derivatives","ETHF0:USTF0",1767374253661,0.15906,3145.2,3143.2,0.49887266]
["bitfinex-derivatives","ETHF0:USTF0",1767374253871,0.65401543,3145.2,3143.2,0.49887266]
["bitfinex-derivatives","ETHF0:USTF0",1767374254072,0.15906,3145.1,3143.2,0.49887266]
["bitfinex-derivatives","ETHF0:USTF0",1767374254273,0.15907,3145.0,3142.7,0.0041238]
["bitfinex-derivatives","ETHF0:USTF0",1767374254571,0.49495543,3145.0,3142.7,0.0041238]
["bitfinex-derivatives","ETHF0:USTF0",1767374254768,0.00476773,3144.2,3142.7,0.0041238]
["bitfinex-derivatives","ETHF0:USTF0",1767374255166,0.49972316,3144.2,3142.7,0.0041238]
["bitfinex-derivatives","ETHF0:USTF0",1767374255368,0.15911,3144.1,3142.7,0.0041238]
["bitfinex-derivatives","ETHF0:USTF0",1767374256566,0.15911,3144.1,3142.7,0.50299646]
["bitfinex-derivatives","ETHF0:USTF0",1767374257462,0.15911,3144.1,3142.7,0.0041238]
["bitfinex-derivatives","ETHF0:USTF0",1767374257977,0.00476773,3144.2,3142.7,0.50299646]
["bitfinex-derivatives","ETHF0:USTF0",1767374258675,0.00476773,3144.2,3142.9,0.49887266]
["bitfinex-derivatives","ETHF0:USTF0",1767374260476,0.15908,3144.8,3143.2,0.49887266]
["bitfinex-derivatives","ETHF0:USTF0",1767374260671,0.00384751,3145.0,3143.2,0.49887266]
["bitfinex-derivatives","ETHF0:USTF0",1767374261374,0.00476773,3144.4,3143.1,1.35776832]
["bitfinex-derivatives","ETHF0:USTF0",1767374261571,0.00476773,3144.4,3142.7,0.0041238]
["bitfinex-derivatives","ETHF0:USTF0",1767374261572,0.00476773,3144.4,3142.7,0.50299646]
["bitfinex-derivatives","ETHF0:USTF0",1767374262975,0.00476773,3144.4,3143.1,0.49887266]
["bitfinex-derivatives","ETHF0:USTF0",1767374263167,0.00384751,3145.0,3143.4,0.49887266]
["bitfinex-derivatives","ETHF0:USTF0",1767374263775,0.00384751,3145.0,3143.4,0.27887266]
["bitfinex-derivatives","ETHF0:USTF0",1767374264575,0.00384751,3145.0,3143.9,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374265677,0.00476773,3144.8,3143.9,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374266382,0.15902,3145.9,3143.9,0.50364039]
["bitfinex-derivatives","ETHF0:USTF0",1767374267371,0.00476773,3145.2,3143.9,0.50364039]
["bitfinex-derivatives","ETHF0:USTF0",1767374271188,0.16040347,3145.9,3143.9,0.50364039]
["bitfinex-derivatives","ETHF0:USTF0",1767374271189,0.00138347,3145.9,3144.3,0.49887266]
["bitfinex-derivatives","ETHF0:USTF0",1767374271382,0.00138347,3145.9,3144.4,0.49887266]
["bitfinex-derivatives","ETHF0:USTF0",1767374271883,0.00138347,3145.9,3144.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767374272388,0.00476773,3145.4,3144.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767374276082,0.00476773,3145.4,3144.2,0.49887266]
["bitfinex-derivatives","ETHF0:USTF0",1767374276884,0.00138347,3145.9,3144.6,0.49887266]
["bitfinex-derivatives","ETHF0:USTF0",1767374277585,0.00138347,3145.9,3144.8,0.49887266]
["bitfinex-derivatives","ETHF0:USTF0",1767374277790,0.49495543,3147.0,3144.7,4.07611115]
["bitfinex-derivatives","ETHF0:USTF0",1767374278095,0.00476773,3146.2,3144.4,0.65796266]
["bitfinex-derivatives","ETHF0:USTF0",1767374279190,0.00476773,3146.2,3145.0,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374279390,0.00476773,3146.2,3145.0,0.00821425]
["bitfinex-derivatives","ETHF0:USTF0",1767374280987,10.336,3147.2,3145.4,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1767374281193,0.49622607,3147.6,3145.5,0.46971192]
["bitfinex-derivatives","ETHF0:USTF0",1767374281194,0.49622607,3147.5,3145.5,0.46971192]
["bitfinex-derivatives","ETHF0:USTF0",1767374281789,0.49622607,3148.0,3146.0,0.46971192]
["bitfinex-derivatives","ETHF0:USTF0",1767374281993,0.00476773,3147.3,3146.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374282190,0.49622607,3148.0,3146.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374282389,0.15887,3148.8,3146.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374282583,0.49622607,3148.6,3146.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374282886,0.65511607,3148.6,3146.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374283090,0.0031785,3148.0,3146.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374283297,0.0031785,3148.0,3146.7,0.47447965]
["bitfinex-derivatives","ETHF0:USTF0",1767374284192,0.65511607,3148.6,3146.7,0.47447965]
["bitfinex-derivatives","ETHF0:USTF0",1767374284193,0.15889,3148.6,3146.7,0.47447965]
["bitfinex-derivatives","ETHF0:USTF0",1767374284694,0.49622607,3148.5,3146.7,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767374284886,0.49622607,3148.3,3145.5,0.46971192]
["bitfinex-derivatives","ETHF0:USTF0",1767374285495,0.15894,3147.5,3145.5,0.46971192]
["bitfinex-derivatives","ETHF0:USTF0",1767374285996,0.00476773,3146.8,3146.2,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374286899,0.65513607,3148.1,3146.2,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374287491,0.65515607,3147.7,3146.2,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374287686,0.49622607,3147.6,3146.2,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374288598,0.15894,3147.4,3146.2,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374289398,0.49622607,3147.6,3146.2,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374289600,0.65518607,3147.0,3145.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1767374289801,0.65518607,3147.0,3145.1,3.64971192]
["bitfinex-derivatives","ETHF0:USTF0",1767374290099,0.15897,3146.9,3145.1,3.64971192]
["bitfinex-derivatives","ETHF0:USTF0",1767374290495,0.00476773,3146.3,3145.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374291794,0.00476773,3146.3,3145.0,0.00344652]
["bitfinex-derivatives","ETHF0:USTF0",1767374292795,0.00476773,3146.3,3145.3,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374293594,0.5009938,3146.3,3145.0,0.00344652]
["bitfinex-derivatives","ETHF0:USTF0",1767374293996,0.15903,3145.8,3145.0,0.00344652]
["bitfinex-derivatives","ETHF0:USTF0",1767374294297,0.49622607,3145.8,3143.3,0.46971192]
["bitfinex-derivatives","ETHF0:USTF0",1767374294495,0.49622607,3145.6,3143.3,0.46971192]
["bitfinex-derivatives","ETHF0:USTF0",1767374294800,0.15905,3145.4,3144.3,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374295295,0.15905,3145.4,3144.3,0.00845878]
["bitfinex-derivatives","ETHF0:USTF0",1767374295500,0.16249652,3145.4,3144.3,0.00845878]
["bitfinex-derivatives","ETHF0:USTF0",1767374303901,0.00476773,3146.3,3144.5,0.46971192]
["bitfinex-derivatives","ETHF0:USTF0",1767374304297,0.159,3146.2,3144.5,0.46971192]
["bitfinex-derivatives","ETHF0:USTF0",1767374304501,0.159,3146.2,3144.4,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1767374304709,0.65522607,3146.2,3144.4,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1767374306808,0.159,3146.2,3144.5,0.46971192]
["bitfinex-derivatives","ETHF0:USTF0",1767374307317,0.65718413,3146.2,3144.3,0.00845878]
["bitfinex-derivatives","ETHF0:USTF0",1767374307606,0.49818413,3146.1,3144.3,0.00845878]
["bitfinex-derivatives","ETHF0:USTF0",1767374307805,0.49818413,3146.1,3142.7,6.70536306]
["bitfinex-derivatives","ETHF0:USTF0",1767374307806,0.15907,3145.0,3143.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1767374308113,0.15907,3144.9,3143.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1767374308308,0.49818413,3145.0,3143.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1767374308613,0.1591,3144.4,3142.3,3.66205164]
["bitfinex-derivatives","ETHF0:USTF0",1767374308906,0.00476773,3143.7,3143.0,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374309107,0.15907,3145.0,3143.0,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374309504,0.15907,3145.0,3143.0,0.46601986]
["bitfinex-derivatives","ETHF0:USTF0",1767374310104,0.00476773,3144.3,3143.0,0.46601986]
["bitfinex-derivatives","ETHF0:USTF0",1767374311015,0.00476773,3144.3,3143.1,0.46125213]
["bitfinex-derivatives","ETHF0:USTF0",1767374312115,8.0141359,3145.8,3143.3,0.46125213]
["bitfinex-derivatives","ETHF0:USTF0",1767374312320,0.6161359,3145.7,3143.4,0.46125213]
["bitfinex-derivatives","ETHF0:USTF0",1767374312915,0.4571059,3145.4,3143.4,0.46125213]
["bitfinex-derivatives","ETHF0:USTF0",1767374313110,0.00476773,3144.7,3144.1,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374313819,0.00476773,3144.7,3142.9,3.64225213]
["bitfinex-derivatives","ETHF0:USTF0",1767374314021,0.46187363,3144.7,3142.9,3.64225213]
["bitfinex-derivatives","ETHF0:USTF0",1767374314225,0.4571059,3144.6,3142.6,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1767374314609,0.16384773,3144.7,3142.7,0.62043213]
["bitfinex-derivatives","ETHF0:USTF0",1767374314808,0.00476773,3144.7,3143.0,0.46125213]
["bitfinex-derivatives","ETHF0:USTF0",1767374315025,0.00476773,3144.7,3143.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374315517,0.62095363,3144.7,3143.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374316323,0.15909,3144.5,3143.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374317031,0.6162359,3143.7,3142.3,0.00276525]
["bitfinex-derivatives","ETHF0:USTF0",1767374317325,0.00476773,3144.7,3142.3,0.00276525]
["bitfinex-derivatives","ETHF0:USTF0",1767374317326,0.4571059,3143.5,3142.3,0.00276525]
["bitfinex-derivatives","ETHF0:USTF0",1767374317719,0.6162459,3143.5,3142.3,0.00276525]
["bitfinex-derivatives","ETHF0:USTF0",1767374318022,0.6162459,3143.5,3142.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374318926,41.2571059,3144.0,3142.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374319129,0.4571059,3144.0,3142.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374319329,0.6162259,3143.9,3142.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374320222,0.4571059,3144.4,3142.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374320919,0.4571059,3144.2,3142.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374321119,0.1591,3144.3,3142.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374322221,4.39008,3144.8,3142.6,0.62520986]
["bitfinex-derivatives","ETHF0:USTF0",1767374322421,0.15908,3144.8,3142.7,0.46125213]
["bitfinex-derivatives","ETHF0:USTF0",1767374322731,25.89248869,3146.6,3143.2,0.46125213]
["bitfinex-derivatives","ETHF0:USTF0",1767374322732,3.7981559,3145.4,3143.2,0.46125213]
["bitfinex-derivatives","ETHF0:USTF0",1767374323025,0.15905,3145.3,3143.2,0.46125213]
["bitfinex-derivatives","ETHF0:USTF0",1767374323424,0.15905,3145.3,3143.3,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1767374323620,0.15905,3145.3,3143.3,0.46125213]
["bitfinex-derivatives","ETHF0:USTF0",1767374324324,4.231,3145.9,3143.1,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1767374324325,0.6161259,3145.9,3143.6,0.46125213]
["bitfinex-derivatives","ETHF0:USTF0",1767374324518,0.6161259,3145.9,3143.9,0.62037213]
["bitfinex-derivatives","ETHF0:USTF0",1767374324721,0.6161259,3145.9,3144.0,0.46125213]
["bitfinex-derivatives","ETHF0:USTF0",1767374325627,0.00476773,3145.3,3144.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374325815,0.00476773,3145.3,3144.6,0.00851501]
["bitfinex-derivatives","ETHF0:USTF0",1767374326018,0.4571059,3146.5,3144.6,0.00851501]
["bitfinex-derivatives","ETHF0:USTF0",1767374326828,0.6160959,3146.5,3144.6,0.00851501]
["bitfinex-derivatives","ETHF0:USTF0",1767374327031,0.00476773,3145.9,3144.6,0.00851501]
["bitfinex-derivatives","ETHF0:USTF0",1767374331329,0.46187363,3145.9,3144.6,0.00851501]
["bitfinex-derivatives","ETHF0:USTF0",1767374333532,0.00476773,3145.9,3144.6,0.00851501]
["bitfinex-derivatives","ETHF0:USTF0",1767374334843,0.46187363,3145.9,3144.6,0.00851501]
["bitfinex-derivatives","ETHF0:USTF0",1767374335239,0.00476773,3145.9,3144.6,0.00851501]
["bitfinex-derivatives","ETHF0:USTF0",1767374340953,0.00476773,3145.9,3144.6,0.47377573]
["bitfinex-derivatives","ETHF0:USTF0",1767374341454,0.00476773,3145.9,3144.6,0.00851501]
["bitfinex-derivatives","ETHF0:USTF0",1767374343750,0.00476773,3145.9,3144.6,0.47377573]
["bitfinex-derivatives","ETHF0:USTF0",1767374344054,0.15897,3146.9,3145.0,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767374344445,0.62968335,3146.9,3145.0,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767374344641,0.62968335,3146.9,3144.6,1.20442273]
["bitfinex-derivatives","ETHF0:USTF0",1767374344642,0.47071335,3146.9,3145.2,0.46526072]
["bitfinex-derivatives","ETHF0:USTF0",1767374344849,0.15895,3147.2,3145.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374344850,0.00476773,3146.4,3145.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374345050,0.62970335,3146.6,3145.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374345257,0.47071335,3146.5,3144.6,0.16282728]
["bitfinex-derivatives","ETHF0:USTF0",1767374345557,0.47071335,3146.2,3144.6,0.00374728]
["bitfinex-derivatives","ETHF0:USTF0",1767374346354,0.00476773,3145.7,3145.1,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374347952,0.15899,3146.6,3145.1,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374348344,0.15896,3147.1,3145.1,0.47002845]
["bitfinex-derivatives","ETHF0:USTF0",1767374348552,0.47071335,3146.9,3145.1,0.46526072]
["bitfinex-derivatives","ETHF0:USTF0",1767374348848,0.15896,3147.0,3145.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374349249,0.62967335,3147.0,3145.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374350850,0.15897,3146.9,3145.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374353354,0.47071335,3146.8,3144.9,3.92738418]
["bitfinex-derivatives","ETHF0:USTF0",1767374353564,0.47071335,3146.5,3144.9,3.92738418]
["bitfinex-derivatives","ETHF0:USTF0",1767374353856,0.47071335,3146.5,3144.7,0.46526072]
["bitfinex-derivatives","ETHF0:USTF0",1767374353857,0.15899,3146.6,3144.8,0.46526072]
["bitfinex-derivatives","ETHF0:USTF0",1767374354455,0.00476773,3146.0,3145.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374355455,0.00476773,3146.0,3144.8,3.92738418]
["bitfinex-derivatives","ETHF0:USTF0",1767374355650,0.00476773,3146.0,3144.6,0.00374728]
["bitfinex-derivatives","ETHF0:USTF0",1767374356453,0.00476773,3146.0,3145.0,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374356857,0.15902,3145.9,3145.0,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374358558,0.62974335,3145.8,3144.6,0.00374728]
["bitfinex-derivatives","ETHF0:USTF0",1767374359555,0.15904,3145.6,3144.9,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374359760,0.62975335,3145.5,3144.6,0.00374728]
["bitfinex-derivatives","ETHF0:USTF0",1767374360756,0.62976335,3145.4,3143.7,3.92738418]
["bitfinex-derivatives","ETHF0:USTF0",1767374360958,0.47071335,3145.9,3144.0,0.46526072]
["bitfinex-derivatives","ETHF0:USTF0",1767374361158,0.16378773,3146.0,3144.2,0.46526072]
["bitfinex-derivatives","ETHF0:USTF0",1767374361352,0.00476773,3146.0,3144.5,0.46526072]
["bitfinex-derivatives","ETHF0:USTF0",1767374361553,0.00476773,3146.0,3144.7,0.46526072]
["bitfinex-derivatives","ETHF0:USTF0",1767374361765,0.00724329,3146.0,3145.0,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374363066,0.00724329,3146.0,3145.0,0.47002845]
["bitfinex-derivatives","ETHF0:USTF0",1767374363862,0.62968335,3146.9,3145.0,0.47002845]
["bitfinex-derivatives","ETHF0:USTF0",1767374364068,0.15897,3146.9,3145.1,0.46526072]
["bitfinex-derivatives","ETHF0:USTF0",1767374364861,0.00476773,3146.3,3145.4,0.46526072]
["bitfinex-derivatives","ETHF0:USTF0",1767374365163,0.16024172,3146.9,3145.4,0.46526072]
["bitfinex-derivatives","ETHF0:USTF0",1767374365164,0.00127172,3146.9,3145.8,1.66593617]
["bitfinex-derivatives","ETHF0:USTF0",1767374365965,0.00476773,3146.7,3145.8,1.66593617]
["bitfinex-derivatives","ETHF0:USTF0",1767374366168,0.15893,3147.6,3145.9,0.46526072]
["bitfinex-derivatives","ETHF0:USTF0",1767374366871,0.47071335,3147.9,3145.9,0.46526072]
["bitfinex-derivatives","ETHF0:USTF0",1767374367169,0.00476773,3147.2,3146.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374369272,0.00476773,3147.2,3145.7,4.81839279]
["bitfinex-derivatives","ETHF0:USTF0",1767374369469,0.00476773,3147.2,3145.7,0.45039279]
["bitfinex-derivatives","ETHF0:USTF0",1767374369967,0.00476773,3147.2,3145.5,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1767374370172,0.00476773,3147.2,3146.0,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374370964,0.46094954,3147.1,3146.0,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374371167,0.46094954,3147.0,3146.0,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374371564,0.61992954,3147.0,3146.0,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374372473,0.00476773,3147.2,3146.0,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374372775,3.179,3147.9,3146.0,0.45516052]
["bitfinex-derivatives","ETHF0:USTF0",1767374373565,0.46094954,3148.0,3146.1,0.45039279]
["bitfinex-derivatives","ETHF0:USTF0",1767374373767,0.00476773,3147.4,3146.1,0.45039279]
["bitfinex-derivatives","ETHF0:USTF0",1767374374669,0.00476773,3147.4,3146.1,0.60941279]
["bitfinex-derivatives","ETHF0:USTF0",1767374374868,0.00476773,3147.4,3146.2,0.45039279]
["bitfinex-derivatives","ETHF0:USTF0",1767374375672,0.00476773,3147.4,3146.1,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767374376173,0.15897,3147.2,3146.0,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374376368,0.15898,3147.1,3146.0,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374376577,0.15899,3146.9,3146.0,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374377073,0.00476773,3147.4,3146.0,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374377374,0.46094954,3147.3,3146.0,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374377968,0.61991954,3147.3,3146.0,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374378166,0.15898,3147.1,3146.0,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374378769,0.61992954,3147.0,3146.0,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374380884,0.00476773,3147.4,3146.0,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374381381,0.15897,3147.3,3146.0,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374382088,0.15899,3146.8,3146.0,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374385180,0.15899,3146.8,3145.1,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1767374385384,0.15899,3146.8,3145.1,0.60946279]
["bitfinex-derivatives","ETHF0:USTF0",1767374386387,0.15899,3146.8,3145.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374386588,0.15901,3146.5,3145.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374386791,0.46094954,3146.6,3144.7,0.00278736]
["bitfinex-derivatives","ETHF0:USTF0",1767374387875,0.46094954,3146.6,3145.3,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374388589,0.159,3146.7,3145.3,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374389091,0.15901,3146.4,3145.3,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374389482,0.15902,3146.2,3145.3,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374391081,0.3178,3146.3,3145.3,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374391785,0.77874954,3146.3,3145.3,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374391987,0.15906,3145.6,3144.7,0.00278736]
["bitfinex-derivatives","ETHF0:USTF0",1767374392189,0.15906,3145.5,3144.7,0.00278736]
["bitfinex-derivatives","ETHF0:USTF0",1767374392392,0.15907,3145.3,3143.3,4.37777697]
["bitfinex-derivatives","ETHF0:USTF0",1767374392789,0.15908,3145.1,3143.3,0.45039279]
["bitfinex-derivatives","ETHF0:USTF0",1767374392990,0.00476773,3144.5,3143.9,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1767374393391,0.00754177,3144.5,3143.9,0.00793115]
["bitfinex-derivatives","ETHF0:USTF0",1767374393692,0.00754177,3144.5,3142.6,8.54917586]
["bitfinex-derivatives","ETHF0:USTF0",1767374393693,0.00754177,3144.5,3142.6,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1767374393893,0.15912,3144.3,3142.6,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1767374394096,0.15913,3144.1,3142.3,0.45039279]
["bitfinex-derivatives","ETHF0:USTF0",1767374394595,0.15913,3144.1,3142.9,0.0031785]
["bitfinex-derivatives","ETHF0:USTF0",1767374395193,0.62009954,3143.6,3142.3,0.00378454]
["bitfinex-derivatives","ETHF0:USTF0",1767374395698,0.46094954,3143.6,3142.3,0.00378454]
["bitfinex-derivatives","ETHF0:USTF0",1767374395895,0.62006954,3144.3,3142.3,0.00378454]
["bitfinex-derivatives","ETHF0:USTF0",1767374396096,0.62006954,3144.3,3142.3,0.45417733]
["bitfinex-derivatives","ETHF0:USTF0",1767374397000,0.46094954,3144.2,3142.3,0.45417733]
["bitfinex-derivatives","ETHF0:USTF0",1767374397199,0.46094954,3144.1,3142.3,0.00378454]
["bitfinex-derivatives","ETHF0:USTF0",1767374397701,0.62007954,3144.0,3142.3,0.00378454]
["bitfinex-derivatives","ETHF0:USTF0",1767374398106,0.15913,3144.0,3142.3,0.45417733]
["bitfinex-derivatives","ETHF0:USTF0",1767374398503,0.46849131,3144.5,3142.3,0.45417733]
["bitfinex-derivatives","ETHF0:USTF0",1767374398801,0.46849131,3144.5,3142.4,0.45039279]
["bitfinex-derivatives","ETHF0:USTF0",1767374399000,0.46094954,3144.4,3142.4,0.45039279]
["bitfinex-derivatives","ETHF0:USTF0",1767374399305,0.49594481,3144.3,3142.3,0.00378454]
["bitfinex-derivatives","ETHF0:USTF0",1767374399605,0.49594481,3144.0,3142.3,0.00378454]
["bitfinex-derivatives","ETHF0:USTF0",1767374400694,0.49594481,3143.8,3142.3,0.00378454]
["bitfinex-derivatives","ETHF0:USTF0",1767374400900,0.49594481,3143.5,3142.3,0.00378454]
["bitfinex-derivatives","ETHF0:USTF0",1767374401402,0.49594481,3142.6,3141.0,0.7259328]
["bitfinex-derivatives","ETHF0:USTF0",1767374401608,0.00476773,3142.1,3141.0,0.7259328]
["bitfinex-derivatives","ETHF0:USTF0",1767374402306,0.00706503,3142.1,3139.8,0.49760132]
["bitfinex-derivatives","ETHF0:USTF0",1767374402701,0.15924,3141.9,3139.8,0.49760132]
["bitfinex-derivatives","ETHF0:USTF0",1767374402907,0.00706503,3142.1,3139.8,0.49760132]
["bitfinex-derivatives","ETHF0:USTF0",1767374403105,0.00706503,3142.1,3140.0,0.49760132]
["bitfinex-derivatives","ETHF0:USTF0",1767374403409,0.00706503,3142.1,3140.2,0.49760132]
["bitfinex-derivatives","ETHF0:USTF0",1767374403904,0.15924,3141.9,3140.2,0.49760132]
["bitfinex-derivatives","ETHF0:USTF0",1767374404105,0.15924,3141.8,3140.0,0.00406562]
["bitfinex-derivatives","ETHF0:USTF0",1767374404311,0.15926,3141.5,3140.0,0.00406562]
["bitfinex-derivatives","ETHF0:USTF0",1767374405308,0.15926,3141.5,3140.0,0.50166694]
["bitfinex-derivatives","ETHF0:USTF0",1767374405502,0.15926,3141.5,3140.0,0.00406562]
["bitfinex-derivatives","ETHF0:USTF0",1767374405904,0.15926,3141.5,3140.0,0.50166694]
["bitfinex-derivatives","ETHF0:USTF0",1767374406802,0.65520481,3141.5,3138.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767374407003,0.0047754,3140.2,3138.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767374407201,0.15926,3141.4,3138.7,5.5674504]
["bitfinex-derivatives","ETHF0:USTF0",1767374407401,0.0022973,3142.1,3138.7,1.3606003]
["bitfinex-derivatives","ETHF0:USTF0",1767374407607,0.0022973,3142.1,3139.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767374407608,4.238,3142.0,3139.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767374407799,0.0022973,3142.1,3139.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767374408102,0.0022973,3142.1,3139.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767374408304,0.0047754,3141.3,3140.7,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374408507,4.2412973,3142.1,3140.7,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374409010,0.0022973,3142.1,3140.7,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374409397,0.0047754,3141.7,3140.7,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374410203,0.0047754,3141.7,3139.9,0.49760132]
["bitfinex-derivatives","ETHF0:USTF0",1767374410204,7.422,3141.6,3139.9,0.49760132]
["bitfinex-derivatives","ETHF0:USTF0",1767374410514,4.239,3141.5,3139.9,0.49760132]
["bitfinex-derivatives","ETHF0:USTF0",1767374411104,0.0047754,3141.7,3140.4,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374412516,0.65520481,3141.6,3140.4,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374412916,0.15926,3141.6,3140.4,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374413109,7.423,3141.5,3140.4,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374413309,4.239,3141.4,3140.4,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374413604,4.239,3141.4,3139.2,0.49760132]
["bitfinex-derivatives","ETHF0:USTF0",1767374413605,0.49594481,3141.3,3139.2,0.49760132]
["bitfinex-derivatives","ETHF0:USTF0",1767374413906,0.65521481,3141.3,3139.2,0.49760132]
["bitfinex-derivatives","ETHF0:USTF0",1767374414112,4.24,3141.2,3139.2,0.49760132]
["bitfinex-derivatives","ETHF0:USTF0",1767374415821,0.15929,3140.9,3138.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767374416013,3.184,3141.4,3139.2,0.49760132]
["bitfinex-derivatives","ETHF0:USTF0",1767374416218,0.0047754,3140.6,3139.4,0.49760132]
["bitfinex-derivatives","ETHF0:USTF0",1767374417313,3.1862973,3142.1,3139.7,0.49760132]
["bitfinex-derivatives","ETHF0:USTF0",1767374417517,4.24,3141.7,3139.7,0.49760132]
["bitfinex-derivatives","ETHF0:USTF0",1767374418421,0.0047754,3141.0,3140.4,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374419818,4.241,3141.8,3140.4,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374420019,0.94714339,3141.7,3140.4,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374420215,0.0022973,3142.1,3140.4,0.66168672]
["bitfinex-derivatives","ETHF0:USTF0",1767374420416,0.0022973,3142.1,3140.6,0.49760132]
["bitfinex-derivatives","ETHF0:USTF0",1767374420614,0.0022973,3142.1,3140.8,0.49760132]
["bitfinex-derivatives","ETHF0:USTF0",1767374420814,0.0022973,3142.1,3140.8,0.65689132]
["bitfinex-derivatives","ETHF0:USTF0",1767374421019,4.24,3143.0,3141.0,0.49760132]
["bitfinex-derivatives","ETHF0:USTF0",1767374421225,0.94843991,3142.9,3141.0,0.49760132]
["bitfinex-derivatives","ETHF0:USTF0",1767374421524,0.94843991,3142.8,3141.0,0.49760132]
["bitfinex-derivatives","ETHF0:USTF0",1767374421916,0.94843991,3142.8,3140.5,4.5446003]
["bitfinex-derivatives","ETHF0:USTF0",1767374421917,0.0047754,3142.2,3141.2,0.49760132]
["bitfinex-derivatives","ETHF0:USTF0",1767374422116,0.00759002,3142.2,3141.2,0.50035645]
["bitfinex-derivatives","ETHF0:USTF0",1767374422318,0.3181,3142.9,3141.2,0.50035645]
["bitfinex-derivatives","ETHF0:USTF0",1767374422610,0.95144356,3142.8,3141.2,0.50035645]
["bitfinex-derivatives","ETHF0:USTF0",1767374422814,0.3181,3142.9,3141.2,0.50035645]
["bitfinex-derivatives","ETHF0:USTF0",1767374422815,0.95144356,3142.7,3141.2,0.50035645]
["bitfinex-derivatives","ETHF0:USTF0",1767374423015,0.95144356,3142.6,3141.2,0.00275513]
["bitfinex-derivatives","ETHF0:USTF0",1767374423323,0.0047754,3142.2,3141.2,0.00275513]
["bitfinex-derivatives","ETHF0:USTF0",1767374423623,0.95144356,3142.1,3141.2,0.00275513]
["bitfinex-derivatives","ETHF0:USTF0",1767374426824,0.0047754,3142.2,3141.2,0.00275513]
["bitfinex-derivatives","ETHF0:USTF0",1767374427121,0.0047754,3142.2,3141.2,0.48578814]
["bitfinex-derivatives","ETHF0:USTF0",1767374427323,0.0047754,3142.2,3141.2,0.00275513]
["bitfinex-derivatives","ETHF0:USTF0",1767374427724,0.48544446,3142.2,3140.4,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374427923,0.15925,3141.8,3140.4,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374428121,0.15925,3141.7,3140.4,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374428521,0.15925,3141.6,3140.4,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374428723,0.15926,3141.5,3140.4,0.00711225]
["bitfinex-derivatives","ETHF0:USTF0",1767374429727,2.43283253,3141.5,3140.4,0.00711225]
["bitfinex-derivatives","ETHF0:USTF0",1767374430032,0.15926,3141.5,3140.4,0.00711225]
["bitfinex-derivatives","ETHF0:USTF0",1767374430934,0.15926,3141.4,3139.6,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767374431821,0.15926,3141.4,3139.7,0.49202071]
["bitfinex-derivatives","ETHF0:USTF0",1767374432025,6.53457253,3141.7,3140.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374432229,2.27357253,3141.8,3140.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374432429,4.261,3141.8,3140.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374432627,2.27357253,3141.9,3140.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374432824,4.262,3141.8,3140.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374433133,0.0047754,3142.2,3140.5,0.49202071]
["bitfinex-derivatives","ETHF0:USTF0",1767374434733,0.0047754,3142.2,3140.5,0.65133071]
["bitfinex-derivatives","ETHF0:USTF0",1767374434930,0.0047754,3142.2,3140.8,0.49202071]
["bitfinex-derivatives","ETHF0:USTF0",1767374435131,0.0047754,3142.2,3140.8,0.65131071]
["bitfinex-derivatives","ETHF0:USTF0",1767374435635,0.0047754,3142.2,3140.8,0.49202071]
["bitfinex-derivatives","ETHF0:USTF0",1767374435836,0.0047754,3142.2,3140.3,0.65134071]
["bitfinex-derivatives","ETHF0:USTF0",1767374436336,0.3182,3142.1,3140.4,0.49202071]
["bitfinex-derivatives","ETHF0:USTF0",1767374437537,0.3182,3142.1,3140.5,0.65133071]
["bitfinex-derivatives","ETHF0:USTF0",1767374437928,0.3182,3142.1,3140.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374437929,0.3182,3142.1,3141.1,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767374438234,0.00375784,3142.6,3140.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374438235,0.00375784,3142.6,3141.3,0.65129071]
["bitfinex-derivatives","ETHF0:USTF0",1767374438934,0.94538226,3142.5,3141.4,0.49202071]
["bitfinex-derivatives","ETHF0:USTF0",1767374439233,0.15917,3143.3,3141.4,0.49202071]
["bitfinex-derivatives","ETHF0:USTF0",1767374439435,0.47477057,3143.9,3142.0,0.49679611]
["bitfinex-derivatives","ETHF0:USTF0",1767374439938,0.47477057,3143.9,3142.1,0.49202071]
["bitfinex-derivatives","ETHF0:USTF0",1767374440137,0.00352418,3143.9,3142.1,0.49202071]
["bitfinex-derivatives","ETHF0:USTF0",1767374440450,0.0047754,3143.3,3142.1,0.49202071]
["bitfinex-derivatives","ETHF0:USTF0",1767374444138,0.0047754,3143.3,3142.0,0.16676625]
["bitfinex-derivatives","ETHF0:USTF0",1767374444139,0.0047754,3143.3,3142.0,0.00753625]
["bitfinex-derivatives","ETHF0:USTF0",1767374445248,0.318,3143.8,3142.0,0.49955696]
["bitfinex-derivatives","ETHF0:USTF0",1767374446435,0.00315803,3143.2,3142.0,0.49955696]
["bitfinex-derivatives","ETHF0:USTF0",1767374447239,0.318,3143.8,3142.0,0.49955696]
["bitfinex-derivatives","ETHF0:USTF0",1767374447641,0.318,3143.8,3142.4,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767374447843,7.443,3144.8,3142.6,0.49202071]
["bitfinex-derivatives","ETHF0:USTF0",1767374448045,3.183,3144.8,3142.7,0.49202071]
["bitfinex-derivatives","ETHF0:USTF0",1767374448250,0.47477057,3145.2,3143.1,0.49202071]
["bitfinex-derivatives","ETHF0:USTF0",1767374448445,0.47477057,3145.2,3143.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374448845,0.63740846,3145.2,3143.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374452755,0.16263789,3145.2,3143.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374452949,0.63740846,3145.2,3143.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374453145,0.15908,3145.0,3143.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374453340,0.15909,3144.9,3143.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374453647,0.15909,3144.8,3142.6,0.49202071]
["bitfinex-derivatives","ETHF0:USTF0",1767374453853,0.1591,3144.7,3142.6,0.49202071]
["bitfinex-derivatives","ETHF0:USTF0",1767374454048,0.47477057,3145.1,3142.6,0.49202071]
["bitfinex-derivatives","ETHF0:USTF0",1767374454547,0.0047754,3144.2,3143.5,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374455748,6.0047754,3144.2,3142.0,0.65401156]
["bitfinex-derivatives","ETHF0:USTF0",1767374456051,0.15914,3143.8,3142.0,0.49478156]
["bitfinex-derivatives","ETHF0:USTF0",1767374456752,0.15915,3143.7,3142.6,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374456954,0.15913,3144.1,3142.6,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374457256,0.47954597,3144.2,3142.6,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374458050,0.15914,3143.9,3142.6,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374458246,0.15915,3143.6,3142.6,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374458448,0.15917,3143.3,3142.6,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374458750,0.15917,3143.3,3142.0,0.00276085]
["bitfinex-derivatives","ETHF0:USTF0",1767374458952,0.15918,3143.1,3142.0,0.00276085]
["bitfinex-derivatives","ETHF0:USTF0",1767374459548,0.15918,3143.1,3142.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374459747,0.47477057,3143.8,3142.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374459948,0.49258809,3143.3,3141.0,0.49689919]
["bitfinex-derivatives","ETHF0:USTF0",1767374460152,1.20166714,3143.5,3141.0,0.49689919]
["bitfinex-derivatives","ETHF0:USTF0",1767374460153,0.15921,3142.5,3141.0,0.49689919]
["bitfinex-derivatives","ETHF0:USTF0",1767374460351,0.15921,3142.5,3140.5,0.49689919]
["bitfinex-derivatives","ETHF0:USTF0",1767374460551,0.15921,3142.5,3140.6,0.49689919]
["bitfinex-derivatives","ETHF0:USTF0",1767374460751,40.95917,3143.2,3141.2,0.49689919]
["bitfinex-derivatives","ETHF0:USTF0",1767374460954,0.0047754,3142.5,3141.9,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374461156,0.16269268,3143.2,3141.9,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374461753,0.15918,3143.1,3141.9,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374462156,0.0047754,3142.8,3141.9,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374462460,0.0047754,3142.8,3141.2,0.00244002]
["bitfinex-derivatives","ETHF0:USTF0",1767374462954,0.15921,3142.5,3141.2,0.00244002]
["bitfinex-derivatives","ETHF0:USTF0",1767374463262,0.15921,3142.5,3141.5,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374463657,0.0047754,3142.8,3141.2,0.00244002]
["bitfinex-derivatives","ETHF0:USTF0",1767374463658,0.49258809,3142.6,3141.2,0.00244002]
["bitfinex-derivatives","ETHF0:USTF0",1767374463860,0.15924,3141.8,3140.3,0.49689919]
["bitfinex-derivatives","ETHF0:USTF0",1767374464069,0.15925,3141.7,3139.6,0.49689919]
["bitfinex-derivatives","ETHF0:USTF0",1767374464259,0.15925,3141.6,3139.6,0.49689919]
["bitfinex-derivatives","ETHF0:USTF0",1767374464757,0.0047754,3140.9,3140.3,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374464958,0.0076819,3140.9,3140.3,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374465661,0.15924,3141.9,3140.3,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374465968,0.15926,3141.5,3140.3,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374466669,0.0047754,3141.2,3140.3,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374467269,0.00410965,3141.5,3140.3,0.50167459]
["bitfinex-derivatives","ETHF0:USTF0",1767374468261,0.0047754,3141.2,3140.3,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374468669,0.0047754,3141.2,3140.3,0.50167459]
["bitfinex-derivatives","ETHF0:USTF0",1767374469061,0.00410965,3141.5,3140.3,0.50167459]
["bitfinex-derivatives","ETHF0:USTF0",1767374469567,2.94118,3143.0,3140.7,0.65619919]
["bitfinex-derivatives","ETHF0:USTF0",1767374469766,0.15919,3142.9,3140.8,0.49689919]
["bitfinex-derivatives","ETHF0:USTF0",1767374469966,0.0047754,3142.2,3140.8,0.65618919]
["bitfinex-derivatives","ETHF0:USTF0",1767374470271,0.0047754,3142.2,3140.9,0.49689919]
["bitfinex-derivatives","ETHF0:USTF0",1767374470473,0.00820817,3142.2,3140.9,0.49689919]
["bitfinex-derivatives","ETHF0:USTF0",1767374470666,0.00820817,3142.2,3141.0,0.49689919]
["bitfinex-derivatives","ETHF0:USTF0",1767374470865,0.65173809,3143.6,3141.6,0.49689919]
["bitfinex-derivatives","ETHF0:USTF0",1767374471172,0.49258809,3144.1,3142.0,0.49689919]
["bitfinex-derivatives","ETHF0:USTF0",1767374471468,0.49258809,3144.1,3142.1,0.49689919]
["bitfinex-derivatives","ETHF0:USTF0",1767374471869,0.0047754,3143.4,3142.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374472172,0.0047754,3143.4,3142.1,0.0024094]
["bitfinex-derivatives","ETHF0:USTF0",1767374473173,0.0047754,3143.4,3142.4,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374474565,0.49258809,3143.3,3142.1,0.0024094]
["bitfinex-derivatives","ETHF0:USTF0",1767374474765,0.65175809,3143.3,3142.1,0.0024094]
["bitfinex-derivatives","ETHF0:USTF0",1767374475767,0.65175809,3143.3,3142.4,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374476168,0.0047754,3143.4,3142.4,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374478975,0.65652349,3143.4,3142.4,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374479176,0.65175809,3143.2,3142.1,0.0024094]
["bitfinex-derivatives","ETHF0:USTF0",1767374480877,0.15917,3143.2,3142.1,0.0024094]
["bitfinex-derivatives","ETHF0:USTF0",1767374481181,0.15917,3143.2,3142.3,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374481667,0.0047754,3143.4,3141.0,0.49689919]
["bitfinex-derivatives","ETHF0:USTF0",1767374481668,0.15919,3142.9,3141.0,0.49689919]
["bitfinex-derivatives","ETHF0:USTF0",1767374482271,0.1592,3142.7,3141.0,0.49689919]
["bitfinex-derivatives","ETHF0:USTF0",1767374482778,0.49258809,3142.8,3141.5,0.00318358]
["bitfinex-derivatives","ETHF0:USTF0",1767374482980,0.65179809,3142.5,3141.0,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1767374483182,0.15922,3142.3,3141.0,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1767374483379,0.15919,3142.9,3141.0,0.50102284]
["bitfinex-derivatives","ETHF0:USTF0",1767374484683,0.15919,3142.8,3141.0,0.66030284]
["bitfinex-derivatives","ETHF0:USTF0",1767374485181,0.1592,3142.6,3141.0,0.50102284]
["bitfinex-derivatives","ETHF0:USTF0",1767374485381,1.69425523,3143.1,3141.0,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1767374485679,0.15923,3142.0,3141.0,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1767374486077,0.0047754,3141.8,3141.0,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1767374486283,0.00732669,3141.8,3141.0,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1767374490584,0.15926,3141.5,3139.5,0.51801565]
["bitfinex-derivatives","ETHF0:USTF0",1767374490785,0.15926,3141.5,3139.6,0.51801565]
["bitfinex-derivatives","ETHF0:USTF0",1767374490989,0.15926,3141.5,3139.7,0.51801565]
["bitfinex-derivatives","ETHF0:USTF0",1767374491389,0.15926,3141.4,3139.7,0.5206126]
["bitfinex-derivatives","ETHF0:USTF0",1767374492094,0.49185532,3141.3,3139.7,0.00259695]
["bitfinex-derivatives","ETHF0:USTF0",1767374492391,0.1593,3140.7,3139.7,0.00259695]
["bitfinex-derivatives","ETHF0:USTF0",1767374492778,0.15931,3140.5,3139.7,0.00259695]
["bitfinex-derivatives","ETHF0:USTF0",1767374493294,0.15931,3140.5,3138.6,0.51801565]
["bitfinex-derivatives","ETHF0:USTF0",1767374493295,0.15932,3140.3,3138.6,0.51801565]
["bitfinex-derivatives","ETHF0:USTF0",1767374493497,0.0047754,3139.8,3138.2,3.96532606]
["bitfinex-derivatives","ETHF0:USTF0",1767374493703,0.0047754,3139.8,3138.1,0.51801565]
["bitfinex-derivatives","ETHF0:USTF0",1767374493996,0.0047754,3139.8,3137.9,0.36874248]
["bitfinex-derivatives","ETHF0:USTF0",1767374493997,0.49663072,3139.8,3137.9,0.36874248]
["bitfinex-derivatives","ETHF0:USTF0",1767374494290,0.15936,3139.6,3138.0,0.51801565]
["bitfinex-derivatives","ETHF0:USTF0",1767374494494,0.1623254,3139.6,3138.0,0.51801565]
["bitfinex-derivatives","ETHF0:USTF0",1767374494989,0.49482072,3139.6,3137.9,0.00258509]
["bitfinex-derivatives","ETHF0:USTF0",1767374495294,0.15937,3139.3,3137.9,0.00258509]
["bitfinex-derivatives","ETHF0:USTF0",1767374497692,0.15938,3139.1,3137.9,0.00258509]
["bitfinex-derivatives","ETHF0:USTF0",1767374497884,0.15939,3139.0,3137.9,0.00258509]
["bitfinex-derivatives","ETHF0:USTF0",1767374498086,0.15939,3138.9,3137.9,0.00258509]
["bitfinex-derivatives","ETHF0:USTF0",1767374498998,0.49185532,3139.2,3137.9,0.00258509]
["bitfinex-derivatives","ETHF0:USTF0",1767374499291,0.15941,3138.6,3137.0,0.47535343]
["bitfinex-derivatives","ETHF0:USTF0",1767374499500,0.0047754,3138.1,3136.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767374499887,0.0047754,3138.1,3135.6,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767374500089,0.0047754,3138.1,3136.2,0.74081652]
["bitfinex-derivatives","ETHF0:USTF0",1767374500286,0.0047754,3138.1,3136.5,1.20166714]
["bitfinex-derivatives","ETHF0:USTF0",1767374500497,0.0047754,3138.1,3136.5,1.36117714]
["bitfinex-derivatives","ETHF0:USTF0",1767374500685,0.0047754,3138.1,3136.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767374501096,0.0047754,3138.1,3136.8,0.67751565]
["bitfinex-derivatives","ETHF0:USTF0",1767374501296,0.0047754,3138.1,3137.0,0.51801565]
["bitfinex-derivatives","ETHF0:USTF0",1767374502399,0.15939,3138.9,3137.0,0.51801565]
["bitfinex-derivatives","ETHF0:USTF0",1767374503402,0.0047754,3138.3,3137.6,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374503891,0.1641854,3138.3,3136.3,0.51801565]
["bitfinex-derivatives","ETHF0:USTF0",1767374504096,0.15941,3138.2,3136.3,0.51801565]
["bitfinex-derivatives","ETHF0:USTF0",1767374504592,0.0047754,3138.3,3136.4,0.51801565]
["bitfinex-derivatives","ETHF0:USTF0",1767374505192,0.49663072,3138.3,3136.4,0.51801565]
["bitfinex-derivatives","ETHF0:USTF0",1767374505505,0.15942,3138.1,3136.4,0.51801565]
["bitfinex-derivatives","ETHF0:USTF0",1767374505888,0.0047754,3138.3,3136.4,0.67751565]
["bitfinex-derivatives","ETHF0:USTF0",1767374506092,0.0047754,3138.3,3136.5,0.51801565]
["bitfinex-derivatives","ETHF0:USTF0",1767374506500,0.15942,3138.0,3136.2,0.74081652]
["bitfinex-derivatives","ETHF0:USTF0",1767374506695,0.65127532,3137.9,3136.2,0.74081652]
["bitfinex-derivatives","ETHF0:USTF0",1767374506997,0.15942,3137.9,3136.3,0.51801565]
["bitfinex-derivatives","ETHF0:USTF0",1767374507203,0.0047754,3138.3,3136.3,0.51801565]
["bitfinex-derivatives","ETHF0:USTF0",1767374507895,0.15942,3138.0,3136.3,0.51801565]
["bitfinex-derivatives","ETHF0:USTF0",1767374509492,0.49185532,3137.7,3136.2,0.74081652]
["bitfinex-derivatives","ETHF0:USTF0",1767374510201,1.20644254,3138.3,3136.2,0.74081652]
["bitfinex-derivatives","ETHF0:USTF0",1767374510202,0.49185532,3138.2,3136.2,1.25883217]
["bitfinex-derivatives","ETHF0:USTF0",1767374510392,0.65126532,3138.2,3136.2,1.25883217]
["bitfinex-derivatives","ETHF0:USTF0",1767374510590,0.15941,3138.2,3136.3,0.51801565]
["bitfinex-derivatives","ETHF0:USTF0",1767374510797,0.15941,3138.2,3136.4,0.51801565]
["bitfinex-derivatives","ETHF0:USTF0",1767374512406,0.0047754,3138.3,3136.7,0.51801565]
["bitfinex-derivatives","ETHF0:USTF0",1767374512600,0.0047754,3138.3,3136.5,4.07773138]
["bitfinex-derivatives","ETHF0:USTF0",1767374512805,0.0047754,3138.3,3136.6,0.51801565]
["bitfinex-derivatives","ETHF0:USTF0",1767374513002,0.0047754,3138.3,3136.7,0.51801565]
["bitfinex-derivatives","ETHF0:USTF0",1767374513199,0.0047754,3138.3,3136.9,0.51801565]
["bitfinex-derivatives","ETHF0:USTF0",1767374513500,0.15936,3139.2,3137.1,0.51801565]
["bitfinex-derivatives","ETHF0:USTF0",1767374513704,0.15936,3139.1,3137.2,0.51801565]
["bitfinex-derivatives","ETHF0:USTF0",1767374513898,0.15937,3139.0,3137.2,0.51801565]
["bitfinex-derivatives","ETHF0:USTF0",1767374514298,0.0047754,3138.4,3137.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374515207,0.3186,3138.3,3137.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374515603,0.1623054,3139.6,3137.9,0.51801565]
["bitfinex-derivatives","ETHF0:USTF0",1767374516004,0.1623054,3139.6,3137.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374516005,0.49482072,3139.6,3137.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374516206,0.15935,3139.4,3137.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374516602,0.0047754,3138.9,3137.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374519917,0.15938,3138.8,3137.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374520110,0.1594,3138.5,3136.8,0.51373242]
["bitfinex-derivatives","ETHF0:USTF0",1767374520304,0.0047754,3138.9,3136.8,0.67321242]
["bitfinex-derivatives","ETHF0:USTF0",1767374520508,0.92584734,3138.8,3136.9,0.51373242]
["bitfinex-derivatives","ETHF0:USTF0",1767374520809,0.92584734,3138.7,3136.9,0.51373242]
["bitfinex-derivatives","ETHF0:USTF0",1767374521010,0.0047754,3138.9,3137.5,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374521204,0.92570231,3138.8,3137.5,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374521408,0.0047754,3138.9,3137.5,0.51850782]
["bitfinex-derivatives","ETHF0:USTF0",1767374522214,0.92914481,3138.8,3137.5,0.51850782]
["bitfinex-derivatives","ETHF0:USTF0",1767374522419,0.15931,3140.2,3137.9,0.51373242]
["bitfinex-derivatives","ETHF0:USTF0",1767374522716,0.15931,3140.2,3138.1,0.67314242]
["bitfinex-derivatives","ETHF0:USTF0",1767374522917,0.15931,3140.2,3138.2,0.51373242]
["bitfinex-derivatives","ETHF0:USTF0",1767374523413,0.52378761,3140.8,3138.4,0.51373242]
["bitfinex-derivatives","ETHF0:USTF0",1767374523617,0.92987797,3140.7,3138.5,0.51373242]
["bitfinex-derivatives","ETHF0:USTF0",1767374523819,0.92987797,3140.6,3138.5,0.51373242]
["bitfinex-derivatives","ETHF0:USTF0",1767374524119,0.92987797,3140.5,3138.5,0.51373242]
["bitfinex-derivatives","ETHF0:USTF0",1767374524314,0.92987797,3140.4,3138.6,0.51373242]
["bitfinex-derivatives","ETHF0:USTF0",1767374524510,0.00354196,3140.4,3138.8,0.51373242]
["bitfinex-derivatives","ETHF0:USTF0",1767374524713,0.00354196,3140.4,3139.2,0.51850782]
["bitfinex-derivatives","ETHF0:USTF0",1767374526013,0.52378761,3141.3,3139.2,0.51850782]
["bitfinex-derivatives","ETHF0:USTF0",1767374526316,0.92826849,3141.2,3139.2,0.51850782]
["bitfinex-derivatives","ETHF0:USTF0",1767374526516,0.92826849,3141.1,3139.2,0.51850782]
["bitfinex-derivatives","ETHF0:USTF0",1767374526718,0.0047754,3140.5,3139.2,0.51850782]
["bitfinex-derivatives","ETHF0:USTF0",1767374527114,0.00707903,3140.5,3139.2,0.51850782]
["bitfinex-derivatives","ETHF0:USTF0",1767374530616,0.00707903,3140.5,3139.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374531716,0.1593,3140.4,3139.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374531924,0.00707903,3140.5,3139.2,0.51850782]
["bitfinex-derivatives","ETHF0:USTF0",1767374533816,0.15924,3141.6,3139.2,0.51850782]
["bitfinex-derivatives","ETHF0:USTF0",1767374534016,0.15924,3141.6,3139.5,0.51373242]
["bitfinex-derivatives","ETHF0:USTF0",1767374534816,0.15924,3141.5,3139.5,0.51373242]
["bitfinex-derivatives","ETHF0:USTF0",1767374535016,0.00318358,3140.8,3139.5,0.51373242]
["bitfinex-derivatives","ETHF0:USTF0",1767374536015,0.00318358,3140.8,3139.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374536316,0.00318358,3140.8,3139.2,0.51850782]
["bitfinex-derivatives","ETHF0:USTF0",1767374538821,0.52697119,3140.8,3139.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374539216,0.1593,3140.4,3139.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374539421,0.52697119,3140.8,3139.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374539422,0.1593,3140.3,3139.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374541923,0.00318358,3140.8,3139.2,0.51850782]
["bitfinex-derivatives","ETHF0:USTF0",1767374543014,0.00318358,3140.8,3139.2,0.67786782]
["bitfinex-derivatives","ETHF0:USTF0",1767374543330,0.00318358,3140.8,3139.3,0.51373242]
["bitfinex-derivatives","ETHF0:USTF0",1767374544023,0.00318358,3140.8,3139.3,0.67308242]
["bitfinex-derivatives","ETHF0:USTF0",1767374544428,0.00318358,3140.8,3139.3,0.51373242]
["bitfinex-derivatives","ETHF0:USTF0",1767374544629,0.52697119,3140.8,3139.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374544829,0.00318358,3140.8,3139.2,0.51850782]
["bitfinex-derivatives","ETHF0:USTF0",1767374546831,0.00318358,3140.8,3139.8,0.5031968]
["bitfinex-derivatives","ETHF0:USTF0",1767374547123,0.00321355,3141.6,3139.8,0.5031968]
["bitfinex-derivatives","ETHF0:USTF0",1767374547528,0.00321355,3141.6,3140.0,0.6625168]
["bitfinex-derivatives","ETHF0:USTF0",1767374547730,0.00321355,3141.6,3140.1,0.5031968]
["bitfinex-derivatives","ETHF0:USTF0",1767374551040,0.00321355,3141.6,3140.1,0.6625068]
["bitfinex-derivatives","ETHF0:USTF0",1767374551239,0.00321355,3141.6,3140.2,0.49717094]
["bitfinex-derivatives","ETHF0:USTF0",1767374553341,0.00321355,3141.6,3139.7,0.65650094]
["bitfinex-derivatives","ETHF0:USTF0",1767374553531,0.50795099,3141.6,3139.7,0.65650094]
["bitfinex-derivatives","ETHF0:USTF0",1767374553732,0.66719099,3141.6,3139.7,0.65650094]
["bitfinex-derivatives","ETHF0:USTF0",1767374554338,0.15925,3141.4,3139.7,0.49717094]
["bitfinex-derivatives","ETHF0:USTF0",1767374554533,0.66398744,3141.4,3139.7,0.49717094]
["bitfinex-derivatives","ETHF0:USTF0",1767374555636,0.50473744,3141.2,3139.2,0.50194634]
["bitfinex-derivatives","ETHF0:USTF0",1767374555834,0.50473744,3141.2,3139.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374556043,0.50473744,3141.0,3139.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374556337,5.987,3141.5,3139.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374556338,0.66402744,3140.5,3139.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374556539,0.50473744,3140.4,3139.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374556940,0.66403744,3140.4,3139.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374557835,0.1593,3140.4,3139.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374559037,0.50473744,3140.3,3139.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374560234,6.50473744,3140.3,3138.6,0.0035026]
["bitfinex-derivatives","ETHF0:USTF0",1767374560435,0.15934,3139.6,3138.6,0.0035026]
["bitfinex-derivatives","ETHF0:USTF0",1767374561643,0.0047754,3139.4,3138.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374561844,0.00853262,3139.4,3138.6,0.0035026]
["bitfinex-derivatives","ETHF0:USTF0",1767374562141,0.15936,3139.3,3137.6,0.49717094]
["bitfinex-derivatives","ETHF0:USTF0",1767374562350,0.51327006,3139.4,3137.1,0.49717094]
["bitfinex-derivatives","ETHF0:USTF0",1767374562642,0.15937,3139.0,3137.1,0.49717094]
["bitfinex-derivatives","ETHF0:USTF0",1767374562947,0.15937,3139.0,3137.9,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374563149,0.15937,3139.0,3137.9,0.00783399]
["bitfinex-derivatives","ETHF0:USTF0",1767374563440,0.66410744,3139.0,3137.9,0.00783399]
["bitfinex-derivatives","ETHF0:USTF0",1767374563742,0.15939,3138.5,3136.6,0.49717094]
["bitfinex-derivatives","ETHF0:USTF0",1767374563942,0.66412744,3138.5,3136.6,0.49717094]
["bitfinex-derivatives","ETHF0:USTF0",1767374564849,0.50473744,3138.4,3137.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374565048,0.66413744,3138.4,3137.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374566342,0.66414744,3138.3,3137.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374568453,41.30473744,3138.9,3137.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374568648,0.50473744,3138.9,3137.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374569153,0.15937,3139.0,3137.2,0.50194634]
["bitfinex-derivatives","ETHF0:USTF0",1767374569656,0.50473744,3138.4,3137.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374569853,0.50473744,3138.3,3137.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374570252,0.15938,3138.7,3137.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374570453,0.15938,3138.7,3137.2,0.50194634]
["bitfinex-derivatives","ETHF0:USTF0",1767374570844,0.50473744,3139.3,3137.2,0.50194634]
["bitfinex-derivatives","ETHF0:USTF0",1767374571655,0.15936,3139.2,3137.2,0.50194634]
["bitfinex-derivatives","ETHF0:USTF0",1767374572358,0.00853262,3139.4,3137.5,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767374572560,0.00853262,3139.4,3137.6,0.49717094]
["bitfinex-derivatives","ETHF0:USTF0",1767374574751,1.20599528,3140.9,3137.9,0.49717094]
["bitfinex-derivatives","ETHF0:USTF0",1767374574957,0.15927,3140.9,3138.9,0.49717094]
["bitfinex-derivatives","ETHF0:USTF0",1767374575861,0.0047754,3140.2,3139.6,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374576460,0.00347366,3140.9,3139.6,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374576761,0.00347366,3140.9,3139.6,0.50194634]
["bitfinex-derivatives","ETHF0:USTF0",1767374577467,0.0047754,3140.6,3139.6,0.50194634]
["bitfinex-derivatives","ETHF0:USTF0",1767374577966,0.00347366,3140.9,3139.6,0.50194634]
["bitfinex-derivatives","ETHF0:USTF0",1767374578164,0.41678353,3142.2,3139.9,0.49717094]
["bitfinex-derivatives","ETHF0:USTF0",1767374578767,0.15921,3142.2,3139.9,0.49717094]
["bitfinex-derivatives","ETHF0:USTF0",1767374579161,3.69576365,3142.1,3139.9,0.49717094]
["bitfinex-derivatives","ETHF0:USTF0",1767374579759,3.85497365,3142.1,3139.9,0.49717094]
["bitfinex-derivatives","ETHF0:USTF0",1767374579963,0.69719348,3142.0,3139.9,0.49717094]
["bitfinex-derivatives","ETHF0:USTF0",1767374582166,0.15925,3141.5,3139.6,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374582360,0.15925,3141.5,3139.6,0.54071863]
["bitfinex-derivatives","ETHF0:USTF0",1767374583364,0.53797348,3141.9,3140.0,0.53594323]
["bitfinex-derivatives","ETHF0:USTF0",1767374584059,0.69719348,3141.9,3140.0,0.53594323]
["bitfinex-derivatives","ETHF0:USTF0",1767374584267,0.53797348,3141.7,3139.7,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767374584566,0.69721348,3141.7,3139.7,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767374585062,0.15924,3141.7,3139.8,0.53594323]
["bitfinex-derivatives","ETHF0:USTF0",1767374585272,0.00402621,3142.1,3140.5,0.53594323]
["bitfinex-derivatives","ETHF0:USTF0",1767374586060,0.00402621,3142.1,3140.9,1.20599528]
["bitfinex-derivatives","ETHF0:USTF0",1767374586369,0.00402621,3142.1,3140.8,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767374586370,0.00402621,3142.1,3141.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374586566,0.00402621,3142.1,3141.2,0.00856983]
["bitfinex-derivatives","ETHF0:USTF0",1767374589463,3.186,3143.3,3141.2,0.54451306]
["bitfinex-derivatives","ETHF0:USTF0",1767374590271,3.18803333,3143.3,3141.2,0.54451306]
["bitfinex-derivatives","ETHF0:USTF0",1767374590663,0.15916,3143.2,3141.2,0.54451306]
["bitfinex-derivatives","ETHF0:USTF0",1767374592974,0.15916,3143.2,3141.2,4.89351306]
["bitfinex-derivatives","ETHF0:USTF0",1767374593667,0.69713348,3143.2,3141.2,0.54451306]
["bitfinex-derivatives","ETHF0:USTF0",1767374593868,0.69713348,3143.2,3141.2,4.89351306]
["bitfinex-derivatives","ETHF0:USTF0",1767374594075,0.69713348,3143.2,3141.2,0.54451306]
["bitfinex-derivatives","ETHF0:USTF0",1767374594271,0.69713348,3143.2,3141.3,0.53594323]
["bitfinex-derivatives","ETHF0:USTF0",1767374594576,0.00203333,3143.3,3141.9,1.74193851]
["bitfinex-derivatives","ETHF0:USTF0",1767374594969,0.00203333,3143.3,3142.0,0.53594323]
["bitfinex-derivatives","ETHF0:USTF0",1767374595170,0.53797348,3144.2,3142.4,1.20599528]
["bitfinex-derivatives","ETHF0:USTF0",1767374595369,0.53797348,3144.2,3143.0,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374596676,0.53797348,3144.2,3141.9,0.69516323]
["bitfinex-derivatives","ETHF0:USTF0",1767374597471,0.25825283,3144.7,3139.9,1.41004728]
["bitfinex-derivatives","ETHF0:USTF0",1767374597472,0.15915,3143.4,3141.4,0.53594323]
["bitfinex-derivatives","ETHF0:USTF0",1767374597667,0.0047754,3142.7,3142.1,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374598068,0.15915,3143.4,3142.1,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374598270,0.53797348,3143.9,3142.1,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374598577,0.15914,3143.6,3142.1,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374599874,0.15915,3143.4,3142.1,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374600072,0.69713348,3143.1,3142.1,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374600976,0.15918,3142.7,3141.2,0.00379443]
["bitfinex-derivatives","ETHF0:USTF0",1767374601273,0.15919,3142.6,3141.2,0.00379443]
["bitfinex-derivatives","ETHF0:USTF0",1767374601668,0.15916,3143.2,3141.2,0.53973766]
["bitfinex-derivatives","ETHF0:USTF0",1767374601867,0.15916,3143.2,3141.9,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374602072,0.0047754,3142.5,3141.9,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374613687,0.0047754,3142.5,3141.2,0.00379443]
["bitfinex-derivatives","ETHF0:USTF0",1767374614185,0.0047754,3142.5,3141.2,0.53496362]
["bitfinex-derivatives","ETHF0:USTF0",1767374614390,0.0047754,3142.5,3141.3,0.53116919]
["bitfinex-derivatives","ETHF0:USTF0",1767374614593,0.0047754,3142.5,3141.6,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374615290,1.42000776,3142.4,3141.2,0.00379443]
["bitfinex-derivatives","ETHF0:USTF0",1767374615490,0.92816523,3142.3,3141.2,0.00379443]
["bitfinex-derivatives","ETHF0:USTF0",1767374615685,1.08736523,3142.3,3141.2,0.00379443]
["bitfinex-derivatives","ETHF0:USTF0",1767374615987,1.08737523,3142.2,3141.2,0.00379443]
["bitfinex-derivatives","ETHF0:USTF0",1767374616188,0.92816523,3142.1,3141.2,0.00379443]
["bitfinex-derivatives","ETHF0:USTF0",1767374616388,0.92816523,3142.1,3141.3,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374616583,0.92816523,3142.1,3141.2,0.00379443]
["bitfinex-derivatives","ETHF0:USTF0",1767374616802,1.08737523,3142.1,3141.2,0.00379443]
["bitfinex-derivatives","ETHF0:USTF0",1767374616987,0.92816523,3142.0,3140.3,0.69046919]
["bitfinex-derivatives","ETHF0:USTF0",1767374617190,0.15921,3142.1,3140.3,0.69046919]
["bitfinex-derivatives","ETHF0:USTF0",1767374617385,0.92791351,3142.0,3140.3,0.69046919]
["bitfinex-derivatives","ETHF0:USTF0",1767374617689,0.92791336,3141.9,3140.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374617887,1.41979567,3141.8,3140.8,0.00844481]
["bitfinex-derivatives","ETHF0:USTF0",1767374618092,0.49184253,3141.6,3139.3,0.53116919]
["bitfinex-derivatives","ETHF0:USTF0",1767374618291,1.41979567,3141.5,3139.3,0.53116919]
["bitfinex-derivatives","ETHF0:USTF0",1767374618488,0.15926,3141.2,3139.3,0.69051919]
["bitfinex-derivatives","ETHF0:USTF0",1767374618689,1.57905567,3141.1,3139.3,0.53116919]
["bitfinex-derivatives","ETHF0:USTF0",1767374618891,1.57906567,3141.0,3139.3,0.53116919]
["bitfinex-derivatives","ETHF0:USTF0",1767374619093,0.0047754,3140.5,3139.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374619997,0.0047754,3140.5,3139.3,0.00257506]
["bitfinex-derivatives","ETHF0:USTF0",1767374620890,0.0047754,3140.5,3139.6,0.00318358]
["bitfinex-derivatives","ETHF0:USTF0",1767374626605,0.49184253,3140.4,3139.3,0.00257506]
["bitfinex-derivatives","ETHF0:USTF0",1767374626794,0.65114253,3140.3,3139.3,0.00257506]
["bitfinex-derivatives","ETHF0:USTF0",1767374626993,0.49184253,3140.2,3138.2,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767374627203,0.65116253,3140.0,3138.1,0.53116919]
["bitfinex-derivatives","ETHF0:USTF0",1767374627502,0.49184253,3139.9,3138.1,0.53116919]
["bitfinex-derivatives","ETHF0:USTF0",1767374627898,0.49184253,3139.9,3138.1,0.00270041]
["bitfinex-derivatives","ETHF0:USTF0",1767374628101,0.49184253,3139.7,3138.1,0.00270041]
["bitfinex-derivatives","ETHF0:USTF0",1767374628303,0.00411478,3139.7,3138.2,1.73716447]
["bitfinex-derivatives","ETHF0:USTF0",1767374628504,0.00411478,3139.7,3138.3,0.53116919]
["bitfinex-derivatives","ETHF0:USTF0",1767374629400,0.00411478,3139.7,3138.1,0.16211041]
["bitfinex-derivatives","ETHF0:USTF0",1767374629606,0.49595731,3139.7,3138.1,0.00270041]
["bitfinex-derivatives","ETHF0:USTF0",1767374630607,0.00411478,3139.7,3138.1,0.5338696]
["bitfinex-derivatives","ETHF0:USTF0",1767374632006,0.49595731,3139.7,3138.1,0.00270041]
["bitfinex-derivatives","ETHF0:USTF0",1767374633406,0.65529731,3139.7,3138.1,0.00270041]
["bitfinex-derivatives","ETHF0:USTF0",1767374634212,0.49184253,3139.6,3138.1,0.00270041]
["bitfinex-derivatives","ETHF0:USTF0",1767374634604,0.65120253,3139.3,3138.1,0.00270041]
["bitfinex-derivatives","ETHF0:USTF0",1767374634804,0.15936,3139.2,3138.1,0.00270041]
["bitfinex-derivatives","ETHF0:USTF0",1767374635509,0.15937,3139.0,3138.1,0.00270041]
["bitfinex-derivatives","ETHF0:USTF0",1767374635706,0.0047754,3138.9,3138.1,0.00270041]
["bitfinex-derivatives","ETHF0:USTF0",1767374636611,0.49595731,3139.7,3138.1,0.00270041]
["bitfinex-derivatives","ETHF0:USTF0",1767374636816,0.00411478,3139.7,3138.1,0.5338696]
["bitfinex-derivatives","ETHF0:USTF0",1767374637108,0.00411478,3139.7,3138.3,0.53116919]
["bitfinex-derivatives","ETHF0:USTF0",1767374637407,0.00411478,3139.7,3138.5,0.53116919]
["bitfinex-derivatives","ETHF0:USTF0",1767374637614,0.00411478,3139.7,3138.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374638311,0.00411478,3139.7,3138.8,0.69532459]
["bitfinex-derivatives","ETHF0:USTF0",1767374638512,0.00411478,3139.7,3138.8,0.53594459]
["bitfinex-derivatives","ETHF0:USTF0",1767374638710,0.00411478,3139.7,3138.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374638711,0.0047754,3139.6,3138.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374640310,0.00411478,3139.7,3138.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374641411,0.0047754,3139.6,3138.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374643612,0.3182,3139.5,3138.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374647323,0.3182,3139.5,3138.1,0.00270041]
["bitfinex-derivatives","ETHF0:USTF0",1767374647826,0.66978331,3139.4,3138.1,0.00270041]
["bitfinex-derivatives","ETHF0:USTF0",1767374648021,0.66979331,3139.3,3138.1,0.00270041]
["bitfinex-derivatives","ETHF0:USTF0",1767374648325,0.66979331,3139.3,3138.4,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374648621,0.15936,3139.2,3138.4,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374648824,0.66979331,3139.1,3138.1,0.00270041]
["bitfinex-derivatives","ETHF0:USTF0",1767374649120,0.66980331,3139.0,3138.1,0.00270041]
["bitfinex-derivatives","ETHF0:USTF0",1767374649322,0.66980331,3138.9,3137.2,0.47947323]
["bitfinex-derivatives","ETHF0:USTF0",1767374649626,7.7932,3139.5,3137.1,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767374649627,0.51043331,3138.7,3137.1,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767374649823,0.51043331,3138.7,3137.6,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374650217,0.66983331,3138.5,3137.6,0.00264223]
["bitfinex-derivatives","ETHF0:USTF0",1767374650521,0.66983331,3138.5,3136.5,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1767374650522,0.51043331,3138.4,3136.5,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1767374650722,0.51043331,3138.4,3136.6,0.47947323]
["bitfinex-derivatives","ETHF0:USTF0",1767374651223,0.0047754,3137.8,3136.6,0.47947323]
["bitfinex-derivatives","ETHF0:USTF0",1767374651424,0.51043331,3138.9,3137.0,0.47947323]
["bitfinex-derivatives","ETHF0:USTF0",1767374651824,0.51043331,3138.9,3137.1,0.47947323]
["bitfinex-derivatives","ETHF0:USTF0",1767374652022,0.51043331,3138.9,3137.1,0.63893323]
["bitfinex-derivatives","ETHF0:USTF0",1767374652420,0.0047754,3138.3,3137.7,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374655128,0.15937,3139.1,3137.7,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374656129,0.0047754,3138.7,3137.7,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374656328,0.0047754,3138.7,3137.7,0.48424863]
["bitfinex-derivatives","ETHF0:USTF0",1767374657828,0.15934,3139.6,3137.8,0.47947323]
["bitfinex-derivatives","ETHF0:USTF0",1767374658831,0.0047754,3139.0,3137.8,0.47947323]
["bitfinex-derivatives","ETHF0:USTF0",1767374661230,0.0047754,3139.0,3137.7,0.1642054]
["bitfinex-derivatives","ETHF0:USTF0",1767374661432,0.0047754,3139.0,3137.7,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374661622,0.3183,3138.9,3137.7,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374663527,0.82873331,3138.9,3137.7,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374663731,0.66981331,3138.7,3137.7,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374665434,0.15938,3138.7,3137.7,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374665629,0.66984331,3138.3,3136.6,0.0025786]
["bitfinex-derivatives","ETHF0:USTF0",1767374665835,0.66984331,3138.3,3136.7,0.47947323]
["bitfinex-derivatives","ETHF0:USTF0",1767374666038,0.66984331,3138.2,3136.6,0.0025786]
["bitfinex-derivatives","ETHF0:USTF0",1767374666333,0.51043331,3138.1,3136.6,0.0025786]
["bitfinex-derivatives","ETHF0:USTF0",1767374666837,0.51043331,3138.1,3137.0,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374667630,0.51835519,3137.8,3136.6,0.0025786]
["bitfinex-derivatives","ETHF0:USTF0",1767374667831,0.67778519,3137.8,3136.6,0.0025786]
["bitfinex-derivatives","ETHF0:USTF0",1767374668230,0.51835519,3137.7,3136.6,0.0025786]
["bitfinex-derivatives","ETHF0:USTF0",1767374668833,0.51835519,3137.7,3136.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767374669538,0.51835519,3137.7,3136.6,0.0025786]
["bitfinex-derivatives","ETHF0:USTF0",1767374669731,0.51254048,3137.6,3136.6,0.0025786]
["bitfinex-derivatives","ETHF0:USTF0",1767374669936,1.36705988,3138.8,3136.2,0.73820051]
["bitfinex-derivatives","ETHF0:USTF0",1767374669937,0.51254048,3137.4,3136.2,0.73820051]
["bitfinex-derivatives","ETHF0:USTF0",1767374670536,0.0047754,3137.1,3136.2,0.73820051]
["bitfinex-derivatives","ETHF0:USTF0",1767374670936,0.00790362,3137.1,3136.2,0.74077201]
["bitfinex-derivatives","ETHF0:USTF0",1767374674628,0.5204441,3137.1,3135.4,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1767374674827,0.5204441,3137.1,3134.8,0.51487487]
["bitfinex-derivatives","ETHF0:USTF0",1767374674828,0.1595,3136.4,3134.8,0.51487487]
["bitfinex-derivatives","ETHF0:USTF0",1767374675434,0.1595,3136.4,3134.0,0.51487487]
["bitfinex-derivatives","ETHF0:USTF0",1767374675640,0.00478324,3135.5,3134.0,0.51839312]
["bitfinex-derivatives","ETHF0:USTF0",1767374677434,0.51254048,3136.8,3134.0,0.51839312]
["bitfinex-derivatives","ETHF0:USTF0",1767374677435,0.15949,3136.7,3134.5,0.51487487]
["bitfinex-derivatives","ETHF0:USTF0",1767374677640,0.15949,3136.7,3134.6,0.51487487]
["bitfinex-derivatives","ETHF0:USTF0",1767374678034,0.15949,3136.7,3134.7,0.51487487]
["bitfinex-derivatives","ETHF0:USTF0",1767374678238,0.15949,3136.6,3134.7,0.51487487]
["bitfinex-derivatives","ETHF0:USTF0",1767374678433,0.00478324,3136.0,3135.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374679042,0.15949,3136.6,3135.3,0.51965811]
["bitfinex-derivatives","ETHF0:USTF0",1767374679235,0.15949,3136.6,3135.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374680043,0.00478324,3136.3,3135.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374680746,0.16429324,3136.3,3135.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374680941,0.15951,3136.2,3135.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374681744,0.15951,3136.2,3134.3,0.51487487]
["bitfinex-derivatives","ETHF0:USTF0",1767374682244,0.15951,3136.2,3134.4,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767374682544,0.00478324,3136.3,3134.7,0.51487487]
["bitfinex-derivatives","ETHF0:USTF0",1767374682747,0.00478324,3136.3,3135.2,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374683343,0.3186,3136.2,3135.2,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374683545,0.3186,3136.2,3134.2,0.51487487]
["bitfinex-derivatives","ETHF0:USTF0",1767374683753,0.15952,3136.0,3134.2,0.51487487]
["bitfinex-derivatives","ETHF0:USTF0",1767374683953,0.3186,3136.2,3134.2,0.51487487]
["bitfinex-derivatives","ETHF0:USTF0",1767374683954,0.15953,3135.9,3134.2,0.51487487]
["bitfinex-derivatives","ETHF0:USTF0",1767374685152,0.3186,3136.2,3134.4,0.67447487]
["bitfinex-derivatives","ETHF0:USTF0",1767374685350,0.3186,3136.2,3134.5,0.51487487]
["bitfinex-derivatives","ETHF0:USTF0",1767374686252,0.15952,3136.1,3134.5,0.51487487]
["bitfinex-derivatives","ETHF0:USTF0",1767374686842,0.3186,3136.2,3134.0,0.51839312]
["bitfinex-derivatives","ETHF0:USTF0",1767374686843,0.83114048,3136.2,3134.0,0.51839312]
["bitfinex-derivatives","ETHF0:USTF0",1767374687054,0.15955,3135.5,3134.0,0.51839312]
["bitfinex-derivatives","ETHF0:USTF0",1767374687449,0.51254048,3136.1,3134.0,0.51839312]
["bitfinex-derivatives","ETHF0:USTF0",1767374687654,0.15956,3135.4,3134.0,0.51839312]
["bitfinex-derivatives","ETHF0:USTF0",1767374688352,0.15956,3135.3,3134.0,0.51839312]
["bitfinex-derivatives","ETHF0:USTF0",1767374688555,0.51254048,3135.7,3134.0,0.00351825]
["bitfinex-derivatives","ETHF0:USTF0",1767374689050,0.15957,3135.0,3134.0,0.00351825]
["bitfinex-derivatives","ETHF0:USTF0",1767374689256,0.15958,3134.9,3134.0,0.00351825]
["bitfinex-derivatives","ETHF0:USTF0",1767374689558,0.15959,3134.6,3132.8,0.51487487]
["bitfinex-derivatives","ETHF0:USTF0",1767374689753,0.0026977,3134.9,3132.9,0.51487487]
["bitfinex-derivatives","ETHF0:USTF0",1767374689952,0.0026977,3134.9,3133.1,0.51487487]
["bitfinex-derivatives","ETHF0:USTF0",1767374690352,0.0026977,3134.9,3133.1,0.51869473]
["bitfinex-derivatives","ETHF0:USTF0",1767374690750,0.00478324,3134.3,3133.7,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374692356,0.00478324,3134.3,3133.1,0.00381986]
["bitfinex-derivatives","ETHF0:USTF0",1767374692558,0.16439324,3134.3,3133.1,0.00381986]
["bitfinex-derivatives","ETHF0:USTF0",1767374693152,0.15962,3134.2,3133.1,0.00381986]
["bitfinex-derivatives","ETHF0:USTF0",1767374693758,0.51254048,3134.1,3131.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1767374693956,0.15962,3134.1,3131.8,0.51487487]
["bitfinex-derivatives","ETHF0:USTF0",1767374694157,0.15963,3134.0,3131.9,0.51487487]
["bitfinex-derivatives","ETHF0:USTF0",1767374694455,0.00478324,3134.3,3132.3,0.51487487]
["bitfinex-derivatives","ETHF0:USTF0",1767374694857,0.00478324,3134.3,3132.3,0.51799093]
["bitfinex-derivatives","ETHF0:USTF0",1767374695263,4.301,3134.2,3132.3,0.51799093]
["bitfinex-derivatives","ETHF0:USTF0",1767374695651,0.00478324,3134.3,3132.3,0.51799093]
["bitfinex-derivatives","ETHF0:USTF0",1767374696056,0.15963,3133.8,3132.3,0.51799093]
["bitfinex-derivatives","ETHF0:USTF0",1767374696258,4.46163,3133.8,3132.3,0.51799093]
["bitfinex-derivatives","ETHF0:USTF0",1767374696457,4.302,3133.8,3132.3,0.00311606]
["bitfinex-derivatives","ETHF0:USTF0",1767374696861,0.15966,3133.4,3132.3,0.00311606]
["bitfinex-derivatives","ETHF0:USTF0",1767374697061,0.67220048,3133.4,3131.4,0.75046823]
["bitfinex-derivatives","ETHF0:USTF0",1767374697262,0.00478324,3132.7,3131.4,0.75046823]
["bitfinex-derivatives","ETHF0:USTF0",1767374698070,0.0076146,3132.7,3131.4,0.7544192]
["bitfinex-derivatives","ETHF0:USTF0",1767374698671,0.0076146,3132.7,3131.5,0.51487487]
["bitfinex-derivatives","ETHF0:USTF0",1767374698871,3.35064,3133.7,3131.6,0.67461487]
["bitfinex-derivatives","ETHF0:USTF0",1767374699070,3.35064,3133.7,3131.7,0.51487487]
["bitfinex-derivatives","ETHF0:USTF0",1767374699466,0.15964,3133.7,3131.7,0.51487487]
["bitfinex-derivatives","ETHF0:USTF0",1767374699868,0.00294268,3133.7,3132.4,0.48701069]
["bitfinex-derivatives","ETHF0:USTF0",1767374700976,0.15958,3134.8,3132.4,0.48701069]
["bitfinex-derivatives","ETHF0:USTF0",1767374701175,0.15958,3134.8,3132.7,0.48222745]
["bitfinex-derivatives","ETHF0:USTF0",1767374701469,0.15958,3134.8,3132.8,0.48222745]
["bitfinex-derivatives","ETHF0:USTF0",1767374701670,3.303,3135.2,3132.9,0.48222745]
["bitfinex-derivatives","ETHF0:USTF0",1767374701869,0.00478324,3134.4,3133.0,0.48222745]
["bitfinex-derivatives","ETHF0:USTF0",1767374702070,0.00846543,3134.4,3133.0,0.48222745]
["bitfinex-derivatives","ETHF0:USTF0",1767374703776,0.00846543,3134.4,3133.2,0.48222745]
["bitfinex-derivatives","ETHF0:USTF0",1767374704473,0.00846543,3134.4,3132.7,0.48222745]
["bitfinex-derivatives","ETHF0:USTF0",1767374704676,0.15961,3134.2,3132.7,0.48222745]
["bitfinex-derivatives","ETHF0:USTF0",1767374705778,0.15961,3134.2,3132.4,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374705975,0.15961,3134.2,3132.4,0.48701069]
["bitfinex-derivatives","ETHF0:USTF0",1767374706576,0.92129108,3134.1,3132.4,0.48701069]
["bitfinex-derivatives","ETHF0:USTF0",1767374706779,0.92129108,3134.0,3132.4,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374706979,0.15964,3133.7,3132.4,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374707383,0.48696296,3134.0,3132.4,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374707573,0.48696296,3133.8,3132.4,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374707774,0.15966,3133.3,3132.4,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374707968,0.15966,3133.3,3131.4,1.23664665]
["bitfinex-derivatives","ETHF0:USTF0",1767374708275,0.15967,3133.0,3131.4,1.23664665]
["bitfinex-derivatives","ETHF0:USTF0",1767374708779,0.15964,3133.7,3131.5,0.48222745]
["bitfinex-derivatives","ETHF0:USTF0",1767374708972,0.00478324,3132.9,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374709279,0.15964,3133.7,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374710180,0.00478324,3133.3,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374710779,7.65661,3134.3,3132.3,0.48701069]
["bitfinex-derivatives","ETHF0:USTF0",1767374711279,0.92149985,3134.2,3132.3,0.48701069]
["bitfinex-derivatives","ETHF0:USTF0",1767374711476,0.92159584,3134.1,3132.3,0.48701069]
["bitfinex-derivatives","ETHF0:USTF0",1767374711671,0.00478324,3133.5,3132.3,0.48701069]
["bitfinex-derivatives","ETHF0:USTF0",1767374714579,0.3188,3134.0,3132.3,0.48701069]
["bitfinex-derivatives","ETHF0:USTF0",1767374714784,0.92402321,3133.9,3132.3,0.48701069]
["bitfinex-derivatives","ETHF0:USTF0",1767374715077,0.15964,3133.7,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374715278,0.92385132,3133.6,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374715476,0.00478324,3133.3,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374716577,0.00478324,3133.3,3132.3,0.48701069]
["bitfinex-derivatives","ETHF0:USTF0",1767374716769,0.3188,3134.0,3132.3,0.48701069]
["bitfinex-derivatives","ETHF0:USTF0",1767374716975,0.3188,3134.0,3132.4,0.48222745]
["bitfinex-derivatives","ETHF0:USTF0",1767374717877,0.00316268,3133.5,3132.4,0.48222745]
["bitfinex-derivatives","ETHF0:USTF0",1767374719175,0.3188,3134.0,3132.4,0.48222745]
["bitfinex-derivatives","ETHF0:USTF0",1767374720682,0.47843,3134.0,3132.4,0.48222745]
["bitfinex-derivatives","ETHF0:USTF0",1767374720980,0.92830877,3133.9,3132.4,0.48222745]
["bitfinex-derivatives","ETHF0:USTF0",1767374721183,0.47843,3134.0,3132.4,0.48222745]
["bitfinex-derivatives","ETHF0:USTF0",1767374721382,0.92865479,3133.9,3132.4,0.48222745]
["bitfinex-derivatives","ETHF0:USTF0",1767374721675,0.47843,3134.0,3132.4,0.48222745]
["bitfinex-derivatives","ETHF0:USTF0",1767374721881,0.928668,3133.9,3132.4,0.48222745]
["bitfinex-derivatives","ETHF0:USTF0",1767374722082,0.47843,3134.0,3132.4,0.48222745]
["bitfinex-derivatives","ETHF0:USTF0",1767374722281,0.3188,3134.0,3132.4,0.48222745]
["bitfinex-derivatives","ETHF0:USTF0",1767374722584,0.00368219,3134.4,3132.9,0.64190745]
["bitfinex-derivatives","ETHF0:USTF0",1767374722889,0.00368219,3134.4,3133.0,0.48222745]
["bitfinex-derivatives","ETHF0:USTF0",1767374725684,0.00368219,3134.4,3133.1,0.48222745]
["bitfinex-derivatives","ETHF0:USTF0",1767374726389,0.00368219,3134.4,3133.0,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1767374726985,0.49064515,3134.4,3132.6,0.48222745]
["bitfinex-derivatives","ETHF0:USTF0",1767374727183,0.15962,3134.0,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374728085,0.49064515,3134.4,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374728288,0.49645857,3134.0,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374728485,0.92904117,3133.9,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374728891,1.42549974,3133.9,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374729186,0.49645857,3133.8,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374730587,0.15964,3133.6,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374732087,0.15961,3134.2,3132.3,0.50236247]
["bitfinex-derivatives","ETHF0:USTF0",1767374732789,0.15963,3133.9,3132.3,0.50236247]
["bitfinex-derivatives","ETHF0:USTF0",1767374733298,0.68115482,3133.9,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374735388,0.15964,3133.7,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374736283,0.15961,3134.3,3132.3,0.50236247]
["bitfinex-derivatives","ETHF0:USTF0",1767374737380,0.15961,3134.2,3132.3,0.50236247]
["bitfinex-derivatives","ETHF0:USTF0",1767374738893,0.15963,3133.9,3132.3,0.50236247]
["bitfinex-derivatives","ETHF0:USTF0",1767374739086,0.52152482,3134.1,3132.3,0.50236247]
["bitfinex-derivatives","ETHF0:USTF0",1767374739282,0.15964,3133.6,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374740687,0.15961,3134.3,3132.3,0.50236247]
["bitfinex-derivatives","ETHF0:USTF0",1767374740991,0.15961,3134.2,3132.3,0.50236247]
["bitfinex-derivatives","ETHF0:USTF0",1767374742489,0.15962,3134.0,3132.3,0.50236247]
["bitfinex-derivatives","ETHF0:USTF0",1767374742693,0.52520701,3134.4,3132.3,0.50236247]
["bitfinex-derivatives","ETHF0:USTF0",1767374742992,0.15964,3133.6,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374743691,0.00368219,3134.4,3132.3,0.50236247]
["bitfinex-derivatives","ETHF0:USTF0",1767374743897,0.52520701,3134.4,3132.3,0.50236247]
["bitfinex-derivatives","ETHF0:USTF0",1767374745093,0.15963,3133.9,3132.3,0.50236247]
["bitfinex-derivatives","ETHF0:USTF0",1767374745898,0.52520701,3134.4,3132.3,0.50236247]
["bitfinex-derivatives","ETHF0:USTF0",1767374745899,0.15963,3133.8,3132.3,0.50236247]
["bitfinex-derivatives","ETHF0:USTF0",1767374746105,0.15963,3133.8,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374746502,0.15964,3133.7,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374746700,0.15965,3133.6,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374748107,0.15965,3133.5,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374748298,0.52152482,3133.7,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374748499,0.15967,3133.1,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374750306,1.73165288,3133.8,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374750307,0.15966,3133.7,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374751212,0.15966,3133.7,3132.3,0.50236247]
["bitfinex-derivatives","ETHF0:USTF0",1767374751411,0.68118482,3133.6,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374751611,0.15966,3133.6,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374752312,0.15966,3133.5,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374752498,0.68120482,3133.3,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374752700,0.15968,3133.2,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374753105,0.15969,3133.0,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374753312,0.15969,3133.0,3131.4,0.7544192]
["bitfinex-derivatives","ETHF0:USTF0",1767374753618,0.15973,3132.2,3130.6,3.96532606]
["bitfinex-derivatives","ETHF0:USTF0",1767374754110,0.15973,3132.2,3130.3,4.46290529]
["bitfinex-derivatives","ETHF0:USTF0",1767374754407,0.00478324,3131.6,3130.9,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767374754606,0.00742232,3131.6,3130.9,0.00845743]
["bitfinex-derivatives","ETHF0:USTF0",1767374754906,0.52152482,3132.2,3130.9,0.00845743]
["bitfinex-derivatives","ETHF0:USTF0",1767374755709,0.00229118,3132.2,3130.9,0.00845743]
["bitfinex-derivatives","ETHF0:USTF0",1767374757110,0.683546,3132.2,3130.9,0.00845743]
["bitfinex-derivatives","ETHF0:USTF0",1767374757411,0.52152482,3132.1,3130.9,0.00845743]
["bitfinex-derivatives","ETHF0:USTF0",1767374757604,0.68127482,3131.9,3130.9,0.00845743]
["bitfinex-derivatives","ETHF0:USTF0",1767374758311,0.52152482,3131.8,3130.0,0.49757923]
["bitfinex-derivatives","ETHF0:USTF0",1767374758608,0.68128482,3131.7,3130.0,0.49757923]
["bitfinex-derivatives","ETHF0:USTF0",1767374758801,0.15976,3131.7,3130.0,0.49757923]
["bitfinex-derivatives","ETHF0:USTF0",1767374759013,40.80229118,3132.2,3130.0,0.49757923]
["bitfinex-derivatives","ETHF0:USTF0",1767374759200,0.15977,3131.5,3130.0,0.00321935]
["bitfinex-derivatives","ETHF0:USTF0",1767374759401,0.00479095,3131.4,3130.0,0.00321935]
["bitfinex-derivatives","ETHF0:USTF0",1767374760506,0.00479095,3131.4,3130.4,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374762514,0.53249645,3131.3,3130.0,0.00321935]
["bitfinex-derivatives","ETHF0:USTF0",1767374762715,0.15981,3130.7,3128.9,0.52181588]
["bitfinex-derivatives","ETHF0:USTF0",1767374762913,0.15981,3130.7,3128.1,3.96532606]
["bitfinex-derivatives","ETHF0:USTF0",1767374762914,0.53249645,3130.4,3128.1,3.96532606]
["bitfinex-derivatives","ETHF0:USTF0",1767374763118,0.53249645,3130.4,3128.2,0.52181588]
["bitfinex-derivatives","ETHF0:USTF0",1767374763313,0.15985,3129.8,3128.2,0.52181588]
["bitfinex-derivatives","ETHF0:USTF0",1767374763508,0.00479095,3129.6,3129.0,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374763710,0.15982,3130.5,3129.0,0.00803084]
["bitfinex-derivatives","ETHF0:USTF0",1767374764310,0.69231645,3130.5,3129.0,0.00803084]
["bitfinex-derivatives","ETHF0:USTF0",1767374764611,0.00479095,3130.1,3129.0,0.00803084]
["bitfinex-derivatives","ETHF0:USTF0",1767374764817,0.00752105,3130.1,3129.0,0.52984672]
["bitfinex-derivatives","ETHF0:USTF0",1767374765317,0.15978,3131.3,3129.0,0.52984672]
["bitfinex-derivatives","ETHF0:USTF0",1767374765512,0.15978,3131.3,3129.1,0.52181588]
["bitfinex-derivatives","ETHF0:USTF0",1767374765716,0.69227645,3131.3,3129.1,0.52181588]
["bitfinex-derivatives","ETHF0:USTF0",1767374766212,0.00479095,3130.5,3129.2,0.52181588]
["bitfinex-derivatives","ETHF0:USTF0",1767374767008,0.00479095,3130.5,3129.0,0.00803084]
["bitfinex-derivatives","ETHF0:USTF0",1767374767009,0.0025593,3131.3,3129.4,0.52181588]
["bitfinex-derivatives","ETHF0:USTF0",1767374767213,0.0025593,3131.3,3129.0,0.00803084]
["bitfinex-derivatives","ETHF0:USTF0",1767374767214,0.0025593,3131.3,3129.6,0.52181588]
["bitfinex-derivatives","ETHF0:USTF0",1767374768406,0.0025593,3131.3,3129.8,0.52181588]
["bitfinex-derivatives","ETHF0:USTF0",1767374768809,0.0025593,3131.3,3130.0,0.52181588]
["bitfinex-derivatives","ETHF0:USTF0",1767374769113,0.0025593,3131.3,3130.2,0.52181588]
["bitfinex-derivatives","ETHF0:USTF0",1767374769320,0.53249645,3132.4,3130.3,0.52181588]
["bitfinex-derivatives","ETHF0:USTF0",1767374769520,0.53249645,3132.4,3131.0,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374770114,0.15976,3131.7,3129.8,0.68166588]
["bitfinex-derivatives","ETHF0:USTF0",1767374770321,0.00268225,3131.7,3130.0,0.52181588]
["bitfinex-derivatives","ETHF0:USTF0",1767374770919,0.00268225,3131.7,3130.0,0.68165588]
["bitfinex-derivatives","ETHF0:USTF0",1767374771119,0.00268225,3131.7,3130.5,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374772422,0.53249645,3132.6,3130.5,0.52660683]
["bitfinex-derivatives","ETHF0:USTF0",1767374772617,0.15968,3133.3,3131.3,0.52181588]
["bitfinex-derivatives","ETHF0:USTF0",1767374772922,0.69217645,3133.3,3131.3,0.52181588]
["bitfinex-derivatives","ETHF0:USTF0",1767374773525,0.69596395,3133.3,3131.3,0.52495958]
["bitfinex-derivatives","ETHF0:USTF0",1767374773723,0.0037875,3133.3,3131.3,0.68473958]
["bitfinex-derivatives","ETHF0:USTF0",1767374773925,0.0037875,3133.3,3131.4,0.52181588]
["bitfinex-derivatives","ETHF0:USTF0",1767374774530,0.0037875,3133.3,3131.6,0.52181588]
["bitfinex-derivatives","ETHF0:USTF0",1767374774824,0.0037875,3133.3,3132.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374776616,0.53628395,3133.3,3132.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374777224,0.53249645,3133.1,3132.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374777621,0.69219645,3132.8,3131.3,0.0031437]
["bitfinex-derivatives","ETHF0:USTF0",1767374778022,0.53249645,3132.7,3131.3,0.0031437]
["bitfinex-derivatives","ETHF0:USTF0",1767374778522,0.00479095,3132.3,3131.7,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374779824,0.53249645,3133.2,3131.7,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374780822,0.0037875,3133.3,3131.7,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374782826,0.0037875,3133.3,3131.7,0.52660683]
["bitfinex-derivatives","ETHF0:USTF0",1767374785829,0.69217645,3133.2,3131.7,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374786027,0.15969,3133.1,3131.7,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374786228,0.15971,3132.6,3131.3,0.0031437]
["bitfinex-derivatives","ETHF0:USTF0",1767374787333,0.00479095,3132.3,3131.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374790132,0.15969,3133.1,3131.6,0.50505264]
["bitfinex-derivatives","ETHF0:USTF0",1767374790437,0.0037875,3133.3,3131.6,0.50505264]
["bitfinex-derivatives","ETHF0:USTF0",1767374790739,0.0037875,3133.3,3131.7,0.50026169]
["bitfinex-derivatives","ETHF0:USTF0",1767374790938,0.0037875,3133.3,3132.2,0.50026169]
["bitfinex-derivatives","ETHF0:USTF0",1767374791138,0.64747209,3134.1,3132.2,0.50026169]
["bitfinex-derivatives","ETHF0:USTF0",1767374791336,0.48783209,3133.9,3132.1,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767374791543,0.15965,3133.8,3131.7,4.7401251]
["bitfinex-derivatives","ETHF0:USTF0",1767374791734,0.15965,3133.8,3131.7,0.50026169]
["bitfinex-derivatives","ETHF0:USTF0",1767374792235,0.162982,3133.8,3131.7,0.50026169]
["bitfinex-derivatives","ETHF0:USTF0",1767374793346,0.48783209,3133.7,3131.7,0.50026169]
["bitfinex-derivatives","ETHF0:USTF0",1767374793844,0.48783209,3133.6,3131.7,0.50026169]
["bitfinex-derivatives","ETHF0:USTF0",1767374794046,0.48783209,3133.6,3131.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374794644,0.64751209,3133.3,3131.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374795650,0.48783209,3133.2,3131.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374795854,0.64752209,3133.0,3131.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374796251,0.64749209,3133.6,3131.6,0.50505264]
["bitfinex-derivatives","ETHF0:USTF0",1767374796752,0.48783209,3133.6,3131.6,0.50505264]
["bitfinex-derivatives","ETHF0:USTF0",1767374797145,0.15968,3133.3,3131.6,0.50505264]
["bitfinex-derivatives","ETHF0:USTF0",1767374797347,0.48783209,3133.6,3131.6,0.50505264]
["bitfinex-derivatives","ETHF0:USTF0",1767374798660,0.15967,3133.4,3131.6,0.50505264]
["bitfinex-derivatives","ETHF0:USTF0",1767374800258,0.15968,3133.2,3131.6,0.50505264]
["bitfinex-derivatives","ETHF0:USTF0",1767374800453,0.48783209,3133.3,3131.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374801161,0.1597,3132.9,3131.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374801453,3.35266,3133.6,3131.6,0.50505264]
["bitfinex-derivatives","ETHF0:USTF0",1767374802658,0.15967,3133.5,3131.6,0.50505264]
["bitfinex-derivatives","ETHF0:USTF0",1767374804966,0.15967,3133.4,3131.6,0.50505264]
["bitfinex-derivatives","ETHF0:USTF0",1767374805167,0.15968,3133.3,3131.6,0.50505264]
["bitfinex-derivatives","ETHF0:USTF0",1767374805361,0.49116409,3133.8,3131.6,0.50505264]
["bitfinex-derivatives","ETHF0:USTF0",1767374805671,0.1597,3132.8,3131.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374810666,0.15971,3132.6,3131.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374811072,0.48783209,3133.1,3131.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374811268,0.15974,3132.1,3131.3,0.0031437]
["bitfinex-derivatives","ETHF0:USTF0",1767374812370,0.00479095,3132.0,3131.4,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374813372,0.00479095,3132.0,3130.5,0.66008169]
["bitfinex-derivatives","ETHF0:USTF0",1767374814274,0.00479095,3132.0,3130.9,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374814473,0.00479095,3132.0,3130.9,0.00862277]
["bitfinex-derivatives","ETHF0:USTF0",1767374815566,0.00479095,3132.0,3130.9,0.50888446]
["bitfinex-derivatives","ETHF0:USTF0",1767374816168,0.48783209,3133.0,3131.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767374816370,0.48783209,3133.0,3131.2,0.50026169]
["bitfinex-derivatives","ETHF0:USTF0",1767374817174,0.00479095,3132.4,3131.2,0.50026169]
["bitfinex-derivatives","ETHF0:USTF0",1767374817370,0.48783209,3133.0,3131.2,0.50026169]
["bitfinex-derivatives","ETHF0:USTF0",1767374817371,0.15969,3133.1,3131.3,0.50026169]
["bitfinex-derivatives","ETHF0:USTF0",1767374817776,0.15969,3133.1,3131.4,0.50026169]
["bitfinex-derivatives","ETHF0:USTF0",1767374818381,0.15969,3133.1,3131.5,0.50026169]
["bitfinex-derivatives","ETHF0:USTF0",1767374818673,0.15969,3133.1,3131.6,0.50026169]
["bitfinex-derivatives","ETHF0:USTF0",1767374821687,4.331,3133.9,3131.1,0.52477211]
["bitfinex-derivatives","ETHF0:USTF0",1767374821688,0.15971,3132.7,3131.1,0.52477211]
["bitfinex-derivatives","ETHF0:USTF0",1767374824385,3.199332,3133.8,3131.1,0.52477211]
["bitfinex-derivatives","ETHF0:USTF0",1767374824386,4.83211334,3133.5,3131.1,0.52477211]
["bitfinex-derivatives","ETHF0:USTF0",1767374824581,0.50211334,3133.4,3131.2,0.52477211]
["bitfinex-derivatives","ETHF0:USTF0",1767374824783,0.50211334,3133.2,3131.2,0.52477211]
["bitfinex-derivatives","ETHF0:USTF0",1767374824981,0.50211334,3133.2,3130.9,0.53339488]
["bitfinex-derivatives","ETHF0:USTF0",1767374825183,0.15972,3132.5,3130.9,0.53339488]
["bitfinex-derivatives","ETHF0:USTF0",1767374826586,0.15968,3133.2,3131.4,0.52477211]
["bitfinex-derivatives","ETHF0:USTF0",1767374827583,0.15968,3133.2,3131.6,0.52477211]
["bitfinex-derivatives","ETHF0:USTF0",1767374828194,0.66179334,3133.2,3131.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767374828885,0.66179334,3133.2,3131.1,4.85977211]
["bitfinex-derivatives","ETHF0:USTF0",1767374828886,0.50211334,3133.1,3131.1,4.85977211]
["bitfinex-derivatives","ETHF0:USTF0",1767374829092,0.66181334,3132.9,3131.1,4.85977211]
["bitfinex-derivatives","ETHF0:USTF0",1767374829493,0.50211334,3132.9,3131.1,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1767374830396,0.15972,3132.6,3131.1,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1767374831299,0.66183334,3132.6,3130.9,0.16842277]
["bitfinex-derivatives","ETHF0:USTF0",1767374833095,0.50211334,3132.4,3130.9,0.00862277]
["bitfinex-derivatives","ETHF0:USTF0",1767374833296,0.15972,3132.5,3130.9,0.00862277]
["bitfinex-derivatives","ETHF0:USTF0",1767374833899,1.21107551,3132.7,3130.9,0.00862277]
["bitfinex-derivatives","ETHF0:USTF0",1767374833900,0.66183334,3132.4,3130.9,0.00862277]
["bitfinex-derivatives","ETHF0:USTF0",1767374834301,0.50211334,3132.3,3130.9,0.00862277]
["bitfinex-derivatives","ETHF0:USTF0",1767374834505,0.66184334,3132.3,3130.9,0.00862277]
["bitfinex-derivatives","ETHF0:USTF0",1767374835694,0.15973,3132.3,3130.9,0.53339488]
["bitfinex-derivatives","ETHF0:USTF0",1767374835907,0.50211334,3132.8,3130.9,0.53339488]
["bitfinex-derivatives","ETHF0:USTF0",1767374836906,0.15971,3132.7,3130.9,0.53339488]
["bitfinex-derivatives","ETHF0:USTF0",1767374838707,0.50211334,3132.1,3130.9,0.00862277]
["bitfinex-derivatives","ETHF0:USTF0",1767374839607,0.15973,3132.3,3130.9,0.00862277]
["bitfinex-derivatives","ETHF0:USTF0",1767374842007,1.71318885,3132.7,3130.9,0.00862277]
["bitfinex-derivatives","ETHF0:USTF0",1767374842206,0.66182334,3132.7,3130.9,0.53339488]
["bitfinex-derivatives","ETHF0:USTF0",1767374842604,0.50211334,3132.7,3130.9,0.53339488]
["bitfinex-derivatives","ETHF0:USTF0",1767374842809,0.50211334,3133.2,3131.1,1.21107551]
["bitfinex-derivatives","ETHF0:USTF0",1767374843014,0.15966,3133.6,3131.3,0.52477211]
["bitfinex-derivatives","ETHF0:USTF0",1767374843404,0.15966,3133.6,3131.5,0.52477211]
["bitfinex-derivatives","ETHF0:USTF0",1767374843813,0.50211334,3133.7,3131.9,0.52477211]
["bitfinex-derivatives","ETHF0:USTF0",1767374844019,0.50211334,3133.7,3132.5,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374844210,0.66174334,3134.2,3132.5,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374846007,0.15964,3134.1,3132.5,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374846315,0.50211334,3134.7,3132.5,0.52956306]
["bitfinex-derivatives","ETHF0:USTF0",1767374846610,0.50211334,3134.0,3132.5,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374847016,0.49637441,3133.7,3132.5,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374847203,0.49637441,3133.4,3131.5,0.52477211]
["bitfinex-derivatives","ETHF0:USTF0",1767374847409,0.00238548,3133.4,3131.7,0.50725079]
["bitfinex-derivatives","ETHF0:USTF0",1767374848015,0.49875989,3133.4,3131.7,0.50725079]
["bitfinex-derivatives","ETHF0:USTF0",1767374848208,0.00479095,3132.9,3132.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374849317,0.53347967,3132.9,3131.2,0.50725079]
["bitfinex-derivatives","ETHF0:USTF0",1767374849517,0.53347967,3132.9,3131.1,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767374850418,0.53347967,3132.9,3131.7,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374851418,0.69317967,3132.9,3131.7,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374851615,0.52868872,3132.8,3131.7,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374851918,0.1597,3132.8,3131.7,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374852121,0.52868872,3132.7,3130.9,0.00383182]
["bitfinex-derivatives","ETHF0:USTF0",1767374852316,0.1597,3132.8,3130.9,0.16363182]
["bitfinex-derivatives","ETHF0:USTF0",1767374852520,0.1597,3132.8,3131.0,0.50373435]
["bitfinex-derivatives","ETHF0:USTF0",1767374853120,0.1597,3132.8,3131.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374855223,0.00479095,3132.9,3131.6,0.5085253]
["bitfinex-derivatives","ETHF0:USTF0",1767374856321,0.00479095,3132.9,3131.7,4.66241807]
["bitfinex-derivatives","ETHF0:USTF0",1767374856513,0.00479095,3132.9,3131.8,0.50373435]
["bitfinex-derivatives","ETHF0:USTF0",1767374856823,0.00238548,3133.4,3131.8,0.50373435]
["bitfinex-derivatives","ETHF0:USTF0",1767374857025,0.00238548,3133.4,3132.0,0.50373435]
["bitfinex-derivatives","ETHF0:USTF0",1767374857725,0.00479095,3133.0,3132.0,0.50373435]
["bitfinex-derivatives","ETHF0:USTF0",1767374859524,0.00479095,3133.0,3131.9,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767374859724,0.00479095,3133.0,3131.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374861332,0.00479095,3133.0,3131.6,0.5085253]
["bitfinex-derivatives","ETHF0:USTF0",1767374861921,0.00479095,3133.0,3132.0,0.50373435]
["bitfinex-derivatives","ETHF0:USTF0",1767374862121,0.00238548,3133.4,3132.1,0.50373435]
["bitfinex-derivatives","ETHF0:USTF0",1767374862522,0.15962,3134.2,3132.4,0.50373435]
["bitfinex-derivatives","ETHF0:USTF0",1767374862826,7.518,3135.2,3131.7,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767374862827,0.52868872,3133.4,3131.7,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767374863028,0.00479095,3132.9,3131.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374863428,0.00757797,3132.9,3131.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374865719,0.52868872,3132.5,3131.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374865920,0.52868872,3132.5,3130.6,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767374866118,0.52868872,3132.3,3130.5,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1767374866324,0.52868872,3132.2,3130.3,0.50373435]
["bitfinex-derivatives","ETHF0:USTF0",1767374867035,0.52868872,3132.2,3131.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374867628,0.15973,3132.0,3131.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374868526,0.15973,3132.0,3130.3,0.50373435]
["bitfinex-derivatives","ETHF0:USTF0",1767374869630,0.15973,3132.0,3131.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374873938,0.1597,3132.6,3131.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374874139,4.333,3132.7,3131.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374874140,0.15971,3132.5,3131.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374875540,0.52868872,3132.5,3131.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374875733,0.15973,3132.1,3131.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374876632,0.68838872,3132.7,3131.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374877136,0.00757797,3132.9,3131.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374877137,0.00757797,3132.9,3131.1,0.5085253]
["bitfinex-derivatives","ETHF0:USTF0",1767374878935,0.00757797,3132.9,3131.1,0.6683053]
["bitfinex-derivatives","ETHF0:USTF0",1767374879130,0.00757797,3132.9,3131.2,0.50373435]
["bitfinex-derivatives","ETHF0:USTF0",1767374879440,0.00757797,3132.9,3131.3,0.50280017]
["bitfinex-derivatives","ETHF0:USTF0",1767374879642,0.00757797,3132.9,3131.4,0.50280017]
["bitfinex-derivatives","ETHF0:USTF0",1767374881138,0.00757797,3132.9,3131.5,0.50280017]
["bitfinex-derivatives","ETHF0:USTF0",1767374881740,0.15962,3134.2,3132.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767374881934,0.15962,3134.2,3132.3,0.50280017]
["bitfinex-derivatives","ETHF0:USTF0",1767374882440,0.49030707,3134.3,3132.4,0.50280017]
["bitfinex-derivatives","ETHF0:USTF0",1767374882636,0.49030707,3134.2,3132.4,0.50280017]
["bitfinex-derivatives","ETHF0:USTF0",1767374882841,0.49030707,3134.2,3133.0,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374882842,0.00479095,3133.6,3133.0,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374884240,0.00281635,3134.2,3133.0,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374885045,0.00281635,3134.2,3133.0,0.50759112]
["bitfinex-derivatives","ETHF0:USTF0",1767374885343,0.00479095,3133.9,3133.0,0.50759112]
["bitfinex-derivatives","ETHF0:USTF0",1767374885543,0.49030707,3135.1,3133.0,0.50759112]
["bitfinex-derivatives","ETHF0:USTF0",1767374886146,0.49310821,3135.1,3133.0,0.50759112]
["bitfinex-derivatives","ETHF0:USTF0",1767374886852,0.49030707,3135.0,3133.0,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374887143,0.49030707,3134.6,3133.0,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374888748,0.1596,3134.7,3133.0,0.50759112]
["bitfinex-derivatives","ETHF0:USTF0",1767374889351,0.64990707,3134.7,3133.0,0.50759112]
["bitfinex-derivatives","ETHF0:USTF0",1767374889540,0.00280114,3135.1,3133.0,0.50759112]
["bitfinex-derivatives","ETHF0:USTF0",1767374889746,0.00280114,3135.1,3133.2,0.50280017]
["bitfinex-derivatives","ETHF0:USTF0",1767374889943,0.00280114,3135.1,3133.2,0.50553614]
["bitfinex-derivatives","ETHF0:USTF0",1767374890638,0.65268821,3135.1,3133.2,0.50553614]
["bitfinex-derivatives","ETHF0:USTF0",1767374890944,0.49030707,3135.0,3133.2,0.50553614]
["bitfinex-derivatives","ETHF0:USTF0",1767374891643,0.64989707,3134.9,3133.2,0.50553614]
["bitfinex-derivatives","ETHF0:USTF0",1767374891846,0.49030707,3134.8,3133.2,0.00273597]
["bitfinex-derivatives","ETHF0:USTF0",1767374894047,0.64990707,3134.7,3133.2,0.00273597]
["bitfinex-derivatives","ETHF0:USTF0",1767374894244,0.49030707,3134.6,3133.2,0.00273597]
["bitfinex-derivatives","ETHF0:USTF0",1767374895152,0.64990707,3134.6,3133.2,0.00273597]
["bitfinex-derivatives","ETHF0:USTF0",1767374896248,0.15961,3134.4,3133.2,0.00273597]
["bitfinex-derivatives","ETHF0:USTF0",1767374896456,0.49030707,3134.2,3133.2,0.00273597]
["bitfinex-derivatives","ETHF0:USTF0",1767374899453,0.15962,3134.3,3133.2,0.00273597]
["bitfinex-derivatives","ETHF0:USTF0",1767374899958,0.49030707,3134.8,3133.2,0.00273597]
["bitfinex-derivatives","ETHF0:USTF0",1767374900160,0.64989707,3134.8,3133.2,0.00273597]
["bitfinex-derivatives","ETHF0:USTF0",1767374900460,0.49030707,3134.7,3133.2,0.00273597]
["bitfinex-derivatives","ETHF0:USTF0",1767374900651,0.64990707,3134.6,3133.2,0.00273597]
["bitfinex-derivatives","ETHF0:USTF0",1767374901562,0.64991707,3134.5,3133.2,0.00273597]
["bitfinex-derivatives","ETHF0:USTF0",1767374902058,0.64991707,3134.4,3133.2,0.00273597]
["bitfinex-derivatives","ETHF0:USTF0",1767374902361,0.49030707,3134.3,3133.2,0.00273597]
["bitfinex-derivatives","ETHF0:USTF0",1767374904453,0.49030707,3134.1,3133.0,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374905261,0.15962,3134.2,3133.0,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374905461,0.15962,3134.2,3133.0,0.0076528]
["bitfinex-derivatives","ETHF0:USTF0",1767374906161,0.49030707,3134.6,3133.0,0.0076528]
["bitfinex-derivatives","ETHF0:USTF0",1767374907067,0.49030707,3134.6,3133.0,0.48233308]
["bitfinex-derivatives","ETHF0:USTF0",1767374907270,0.00280114,3135.1,3133.0,0.48233308]
["bitfinex-derivatives","ETHF0:USTF0",1767374907271,0.52999961,3135.1,3133.1,0.47468028]
["bitfinex-derivatives","ETHF0:USTF0",1767374907674,0.52719847,3135.0,3133.1,0.47468028]
["bitfinex-derivatives","ETHF0:USTF0",1767374908664,0.68677847,3135.0,3133.1,0.47468028]
["bitfinex-derivatives","ETHF0:USTF0",1767374910070,0.68677847,3135.0,3133.2,0.48334548]
["bitfinex-derivatives","ETHF0:USTF0",1767374910474,0.68677847,3135.0,3133.2,4.61713518]
["bitfinex-derivatives","ETHF0:USTF0",1767374910675,0.68677847,3135.0,3133.2,0.48334548]
["bitfinex-derivatives","ETHF0:USTF0",1767374911272,0.15958,3135.0,3133.2,0.48334548]
["bitfinex-derivatives","ETHF0:USTF0",1767374911470,0.00280114,3135.1,3133.3,0.48334548]
["bitfinex-derivatives","ETHF0:USTF0",1767374911976,0.00280114,3135.1,3133.0,0.0076528]
["bitfinex-derivatives","ETHF0:USTF0",1767374911977,0.00280114,3135.1,3133.4,0.64300548]
["bitfinex-derivatives","ETHF0:USTF0",1767374912472,0.4978342,3135.0,3133.0,0.49099828]
["bitfinex-derivatives","ETHF0:USTF0",1767374912679,0.4978342,3134.8,3133.0,0.0076528]
["bitfinex-derivatives","ETHF0:USTF0",1767374913074,0.4978342,3134.8,3133.0,0.49099828]
["bitfinex-derivatives","ETHF0:USTF0",1767374913274,0.15959,3134.9,3133.1,0.48334548]
["bitfinex-derivatives","ETHF0:USTF0",1767374913474,0.00280114,3135.1,3133.2,0.48334548]
["bitfinex-derivatives","ETHF0:USTF0",1767374913674,0.00280114,3135.1,3133.5,0.48334548]
["bitfinex-derivatives","ETHF0:USTF0",1767374914076,0.00280114,3135.1,3133.6,0.48334548]
["bitfinex-derivatives","ETHF0:USTF0",1767374914281,0.00280114,3135.1,3133.7,0.48334548]
["bitfinex-derivatives","ETHF0:USTF0",1767374915574,0.00280114,3135.1,3133.6,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767374916676,0.00280114,3135.1,3133.7,0.48334548]
["bitfinex-derivatives","ETHF0:USTF0",1767374916870,0.00280114,3135.1,3133.8,0.64298548]
["bitfinex-derivatives","ETHF0:USTF0",1767374917071,0.00280114,3135.1,3134.0,0.48334548]
["bitfinex-derivatives","ETHF0:USTF0",1767374918881,0.15953,3136.1,3134.3,0.48334548]
["bitfinex-derivatives","ETHF0:USTF0",1767374919079,0.15953,3136.1,3135.2,0.0105273]
["bitfinex-derivatives","ETHF0:USTF0",1767374919283,0.4978342,3136.0,3134.9,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374919583,0.4978342,3136.0,3133.5,4.6124635]
["bitfinex-derivatives","ETHF0:USTF0",1767374919774,0.6573842,3135.6,3133.8,0.48334548]
["bitfinex-derivatives","ETHF0:USTF0",1767374919978,0.00293869,3136.0,3134.2,0.48334548]
["bitfinex-derivatives","ETHF0:USTF0",1767374920573,0.00479095,3135.4,3134.8,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374921886,0.00293869,3136.0,3134.8,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374923187,0.00293869,3136.0,3134.8,0.48813643]
["bitfinex-derivatives","ETHF0:USTF0",1767374923784,0.00293869,3136.0,3134.8,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374927390,0.50077289,3136.0,3134.8,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374927590,0.00293869,3136.0,3134.8,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374927792,0.00293869,3136.0,3134.8,0.48813643]
["bitfinex-derivatives","ETHF0:USTF0",1767374929689,0.00293869,3136.0,3134.8,0.64772643]
["bitfinex-derivatives","ETHF0:USTF0",1767374930095,0.00293869,3136.0,3134.8,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374931591,0.50077289,3136.0,3134.8,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374932193,0.00293869,3136.0,3134.8,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374935598,0.00293869,3136.0,3133.7,3.96945802]
["bitfinex-derivatives","ETHF0:USTF0",1767374935599,0.4978342,3135.9,3133.8,0.48334548]
["bitfinex-derivatives","ETHF0:USTF0",1767374936100,0.4978342,3135.6,3133.8,0.48334548]
["bitfinex-derivatives","ETHF0:USTF0",1767374936298,0.15955,3135.7,3133.8,0.48334548]
["bitfinex-derivatives","ETHF0:USTF0",1767374936495,0.15955,3135.7,3133.9,0.48334548]
["bitfinex-derivatives","ETHF0:USTF0",1767374936696,0.00293869,3136.0,3134.5,0.48813643]
["bitfinex-derivatives","ETHF0:USTF0",1767374937402,0.50077289,3136.0,3134.5,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374939406,0.66030289,3136.0,3134.5,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374939604,0.6424454,3135.9,3134.5,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374941005,0.00293869,3136.0,3134.5,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374941006,0.4829154,3135.6,3134.5,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374941200,0.4829154,3135.3,3133.7,3.96945802]
["bitfinex-derivatives","ETHF0:USTF0",1767374941395,0.4829154,3135.3,3133.1,7.8407979]
["bitfinex-derivatives","ETHF0:USTF0",1767374941710,0.4829154,3135.1,3133.1,3.87133988]
["bitfinex-derivatives","ETHF0:USTF0",1767374941906,0.4829154,3135.1,3133.1,0.68133988]
["bitfinex-derivatives","ETHF0:USTF0",1767374942301,0.00479095,3134.6,3134.0,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374944510,0.00479095,3134.6,3133.1,0.52165988]
["bitfinex-derivatives","ETHF0:USTF0",1767374944711,0.48770635,3134.6,3132.7,3.96945802]
["bitfinex-derivatives","ETHF0:USTF0",1767374944911,0.48770635,3134.6,3132.6,4.83965988]
["bitfinex-derivatives","ETHF0:USTF0",1767374945208,0.48770635,3134.6,3133.0,0.52165988]
["bitfinex-derivatives","ETHF0:USTF0",1767374945411,0.64731635,3134.6,3133.0,0.52165988]
["bitfinex-derivatives","ETHF0:USTF0",1767374945612,0.64731635,3134.6,3133.7,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374946916,0.64731635,3134.6,3132.6,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1767374947108,0.4829154,3134.5,3132.5,0.68136988]
["bitfinex-derivatives","ETHF0:USTF0",1767374947313,0.6425254,3134.5,3132.5,0.68136988]
["bitfinex-derivatives","ETHF0:USTF0",1767374947910,0.00479095,3134.6,3133.7,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374949010,0.00479095,3134.6,3132.7,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767374949216,0.48770635,3134.6,3132.7,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767374949518,0.6425354,3134.2,3132.5,0.52165988]
["bitfinex-derivatives","ETHF0:USTF0",1767374949913,0.15963,3134.1,3132.5,0.52165988]
["bitfinex-derivatives","ETHF0:USTF0",1767374950113,0.15963,3134.1,3133.0,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374950511,0.15963,3134.1,3133.0,0.00804971]
["bitfinex-derivatives","ETHF0:USTF0",1767374952117,0.6425454,3134.1,3133.0,0.00804971]
["bitfinex-derivatives","ETHF0:USTF0",1767374952311,0.48770635,3134.6,3133.0,0.00804971]
["bitfinex-derivatives","ETHF0:USTF0",1767374952518,0.00479095,3134.6,3133.0,0.52970959]
["bitfinex-derivatives","ETHF0:USTF0",1767374954814,0.4829154,3135.6,3133.5,0.52165988]
["bitfinex-derivatives","ETHF0:USTF0",1767374955221,0.4829154,3135.6,3133.7,0.52165988]
["bitfinex-derivatives","ETHF0:USTF0",1767374955926,0.00479095,3135.0,3133.7,0.52165988]
["bitfinex-derivatives","ETHF0:USTF0",1767374960109,0.00479095,3135.0,3133.1,3.96945802]
["bitfinex-derivatives","ETHF0:USTF0",1767374960110,0.00479095,3135.0,3133.2,0.52165988]
["bitfinex-derivatives","ETHF0:USTF0",1767374960311,0.00479095,3135.0,3133.3,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1767374961010,0.00479095,3135.0,3133.2,4.83965988]
["bitfinex-derivatives","ETHF0:USTF0",1767374961420,0.00479095,3135.0,3133.3,0.52165988]
["bitfinex-derivatives","ETHF0:USTF0",1767374962819,0.48770635,3135.0,3133.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1767374964222,0.48770635,3135.0,3133.0,4.32704971]
["bitfinex-derivatives","ETHF0:USTF0",1767374964418,0.4829154,3134.8,3133.0,0.00804971]
["bitfinex-derivatives","ETHF0:USTF0",1767374965524,0.1596,3134.7,3133.0,0.00804971]
["bitfinex-derivatives","ETHF0:USTF0",1767374965723,0.6425154,3134.7,3133.0,0.00804971]
["bitfinex-derivatives","ETHF0:USTF0",1767374967816,0.6425154,3134.7,3133.0,0.49386905]
["bitfinex-derivatives","ETHF0:USTF0",1767374968017,0.1596,3134.7,3133.0,0.49386905]
["bitfinex-derivatives","ETHF0:USTF0",1767374971224,0.15961,3134.5,3133.0,0.49386905]
["bitfinex-derivatives","ETHF0:USTF0",1767374972329,0.15962,3134.3,3133.0,0.00804971]
["bitfinex-derivatives","ETHF0:USTF0",1767374974526,0.15962,3134.2,3133.0,0.00804971]
["bitfinex-derivatives","ETHF0:USTF0",1767374974730,0.15963,3134.0,3133.0,0.00804971]
["bitfinex-derivatives","ETHF0:USTF0",1767374974927,0.6555324,3134.0,3133.0,0.00804971]
["bitfinex-derivatives","ETHF0:USTF0",1767374975231,0.4959024,3133.9,3133.0,0.00804971]
["bitfinex-derivatives","ETHF0:USTF0",1767374976825,0.6555424,3133.9,3133.0,0.00804971]
["bitfinex-derivatives","ETHF0:USTF0",1767374977828,0.15964,3133.9,3133.0,0.00804971]
["bitfinex-derivatives","ETHF0:USTF0",1767374979229,0.6555424,3133.9,3133.0,0.00804971]
["bitfinex-derivatives","ETHF0:USTF0",1767374980530,0.15964,3133.9,3133.0,0.00804971]
["bitfinex-derivatives","ETHF0:USTF0",1767374982630,0.15964,3133.8,3133.0,0.00804971]
["bitfinex-derivatives","ETHF0:USTF0",1767374982830,0.16264973,3133.8,3133.0,0.00804971]
["bitfinex-derivatives","ETHF0:USTF0",1767374985231,0.15965,3133.7,3133.0,0.00804971]
["bitfinex-derivatives","ETHF0:USTF0",1767374986036,0.4959024,3133.6,3131.8,0.63325473]
["bitfinex-derivatives","ETHF0:USTF0",1767374986234,0.4959024,3133.6,3131.9,0.47351473]
["bitfinex-derivatives","ETHF0:USTF0",1767374986446,0.15966,3133.5,3131.9,0.47351473]
["bitfinex-derivatives","ETHF0:USTF0",1767374987137,0.00479095,3133.0,3132.4,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767374987938,0.00479095,3133.0,3131.9,0.00316542]
["bitfinex-derivatives","ETHF0:USTF0",1767374988538,0.00479095,3133.0,3131.9,0.47668015]
["bitfinex-derivatives","ETHF0:USTF0",1767374988943,0.00479095,3133.0,3132.2,0.47351473]
["bitfinex-derivatives","ETHF0:USTF0",1767374989334,0.00300973,3133.8,3132.2,0.47351473]
["bitfinex-derivatives","ETHF0:USTF0",1767374990437,0.00479095,3133.3,3132.2,0.47351473]
["bitfinex-derivatives","ETHF0:USTF0",1767374999354,0.00300973,3133.8,3132.4,0.4844392]
["bitfinex-derivatives","ETHF0:USTF0",1767374999742,0.00300973,3133.8,3132.5,0.6441492]
["bitfinex-derivatives","ETHF0:USTF0",1767374999950,0.48937031,3134.5,3132.7,0.4844392]
["bitfinex-derivatives","ETHF0:USTF0",1767375000154,0.1596,3134.7,3132.7,0.4844392]
["bitfinex-derivatives","ETHF0:USTF0",1767375000360,0.00479095,3134.0,3132.4,3.96945802]
["bitfinex-derivatives","ETHF0:USTF0",1767375000661,0.48937031,3133.6,3132.1,3.97424897]
["bitfinex-derivatives","ETHF0:USTF0",1767375001051,0.49305862,3133.6,3132.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375001248,0.00368831,3133.6,3132.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375001553,0.00368831,3133.6,3132.1,0.48923015]
["bitfinex-derivatives","ETHF0:USTF0",1767375002456,0.00479095,3134.0,3132.9,0.4844392]
["bitfinex-derivatives","ETHF0:USTF0",1767375002654,3.192,3135.6,3133.1,0.4844392]
["bitfinex-derivatives","ETHF0:USTF0",1767375002655,0.48937031,3135.2,3133.1,0.4844392]
["bitfinex-derivatives","ETHF0:USTF0",1767375002858,0.95184916,3135.1,3133.1,0.6441192]
["bitfinex-derivatives","ETHF0:USTF0",1767375003054,0.15957,3135.3,3133.3,0.4844392]
["bitfinex-derivatives","ETHF0:USTF0",1767375003456,0.16248526,3135.3,3133.3,0.4844392]
["bitfinex-derivatives","ETHF0:USTF0",1767375003656,0.16248526,3135.3,3134.0,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375003657,0.00479095,3134.6,3134.0,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375004354,0.00291526,3135.3,3134.0,0.48923015]
["bitfinex-derivatives","ETHF0:USTF0",1767375004752,0.00291526,3135.3,3134.0,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375004753,0.49228557,3135.3,3134.0,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375005264,0.00479095,3135.0,3134.0,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375007171,0.00479095,3135.0,3134.0,0.48923015]
["bitfinex-derivatives","ETHF0:USTF0",1767375007771,0.00291526,3135.3,3134.0,0.48923015]
["bitfinex-derivatives","ETHF0:USTF0",1767375008479,0.48937031,3136.4,3134.3,0.4844392]
["bitfinex-derivatives","ETHF0:USTF0",1767375008669,0.1595,3136.7,3134.5,0.4844392]
["bitfinex-derivatives","ETHF0:USTF0",1767375009077,0.48937031,3136.4,3134.5,0.4844392]
["bitfinex-derivatives","ETHF0:USTF0",1767375009281,0.4922267,3136.4,3134.5,0.48802665]
["bitfinex-derivatives","ETHF0:USTF0",1767375009577,0.48937031,3136.3,3134.5,0.48802665]
["bitfinex-derivatives","ETHF0:USTF0",1767375009982,0.48937031,3136.2,3134.5,0.00358745]
["bitfinex-derivatives","ETHF0:USTF0",1767375010974,0.48937031,3136.1,3134.5,0.00358745]
["bitfinex-derivatives","ETHF0:USTF0",1767375011478,0.15952,3136.2,3134.5,0.48802665]
["bitfinex-derivatives","ETHF0:USTF0",1767375012272,0.00285639,3136.4,3134.5,0.48802665]
["bitfinex-derivatives","ETHF0:USTF0",1767375013474,0.00285639,3136.4,3134.9,0.4844392]
["bitfinex-derivatives","ETHF0:USTF0",1767375013665,0.4922267,3136.4,3134.5,0.00358745]
["bitfinex-derivatives","ETHF0:USTF0",1767375014580,0.48937031,3136.3,3134.5,0.00358745]
["bitfinex-derivatives","ETHF0:USTF0",1767375015073,0.48937031,3135.7,3134.5,0.00358745]
["bitfinex-derivatives","ETHF0:USTF0",1767375015275,0.48937031,3135.2,3134.0,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375016180,0.48937031,3135.2,3134.0,0.00776944]
["bitfinex-derivatives","ETHF0:USTF0",1767375017272,0.15958,3135.1,3134.0,0.00776944]
["bitfinex-derivatives","ETHF0:USTF0",1767375018279,0.48937031,3135.2,3134.0,0.00776944]
["bitfinex-derivatives","ETHF0:USTF0",1767375018480,0.64896031,3134.9,3133.2,0.4844392]
["bitfinex-derivatives","ETHF0:USTF0",1767375019486,0.00479095,3134.4,3133.7,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375019678,0.00479095,3134.4,3133.2,0.00340655]
["bitfinex-derivatives","ETHF0:USTF0",1767375019679,0.49416126,3134.4,3133.2,0.00340655]
["bitfinex-derivatives","ETHF0:USTF0",1767375019881,0.15963,3134.0,3132.1,0.4844392]
["bitfinex-derivatives","ETHF0:USTF0",1767375020082,0.15964,3133.9,3132.1,0.4844392]
["bitfinex-derivatives","ETHF0:USTF0",1767375020885,0.1629567,3133.9,3132.7,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375022081,0.0033167,3133.9,3132.7,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375022286,0.0033167,3133.9,3132.7,0.48923015]
["bitfinex-derivatives","ETHF0:USTF0",1767375022685,0.0033167,3133.9,3132.7,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375023487,0.00479095,3134.4,3132.8,0.6441292]
["bitfinex-derivatives","ETHF0:USTF0",1767375023787,0.00479095,3134.4,3132.9,0.4844392]
["bitfinex-derivatives","ETHF0:USTF0",1767375024581,0.00850675,3134.4,3132.9,0.4844392]
["bitfinex-derivatives","ETHF0:USTF0",1767375025385,0.00850675,3134.4,3133.1,0.4844392]
["bitfinex-derivatives","ETHF0:USTF0",1767375025591,0.15957,3135.3,3133.2,0.4844392]
["bitfinex-derivatives","ETHF0:USTF0",1767375026091,0.15957,3135.3,3133.5,0.4844392]
["bitfinex-derivatives","ETHF0:USTF0",1767375026695,0.00267856,3135.3,3133.7,0.4844392]
["bitfinex-derivatives","ETHF0:USTF0",1767375028593,0.65129178,3135.1,3133.1,0.47103768]
["bitfinex-derivatives","ETHF0:USTF0",1767375028994,0.49171178,3135.1,3133.1,0.47103768]
["bitfinex-derivatives","ETHF0:USTF0",1767375029492,0.46564117,3134.7,3132.7,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375029686,0.62524117,3134.6,3132.7,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375030284,0.46564117,3135.1,3132.9,0.46111887]
["bitfinex-derivatives","ETHF0:USTF0",1767375031791,4.31467856,3135.3,3132.8,4.47869]
["bitfinex-derivatives","ETHF0:USTF0",1767375031792,0.46564117,3134.6,3132.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767375031987,0.46564117,3134.6,3132.9,0.46111887]
["bitfinex-derivatives","ETHF0:USTF0",1767375032192,0.1596,3134.7,3132.9,0.46111887]
["bitfinex-derivatives","ETHF0:USTF0",1767375035197,0.3189,3134.6,3132.9,0.46111887]
["bitfinex-derivatives","ETHF0:USTF0",1767375036697,0.46564117,3134.5,3132.7,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375037593,0.46564117,3134.2,3132.7,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375037894,0.46564117,3133.5,3132.1,0.00233491]
["bitfinex-derivatives","ETHF0:USTF0",1767375038094,0.15964,3133.8,3132.1,0.00233491]
["bitfinex-derivatives","ETHF0:USTF0",1767375038389,0.46564117,3133.3,3131.2,0.46111887]
["bitfinex-derivatives","ETHF0:USTF0",1767375038793,0.00479095,3132.6,3131.9,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375038993,0.15974,3131.9,3130.2,0.46111887]
["bitfinex-derivatives","ETHF0:USTF0",1767375039193,0.00479095,3132.6,3131.0,0.01368968]
["bitfinex-derivatives","ETHF0:USTF0",1767375039596,0.15972,3132.3,3131.0,0.01712112]
["bitfinex-derivatives","ETHF0:USTF0",1767375039789,0.46564117,3132.5,3131.0,0.01712112]
["bitfinex-derivatives","ETHF0:USTF0",1767375039790,0.15973,3132.1,3131.0,0.01712112]
["bitfinex-derivatives","ETHF0:USTF0",1767375039991,0.00872561,3132.6,3131.0,0.47823999]
["bitfinex-derivatives","ETHF0:USTF0",1767375040193,0.46564117,3132.3,3131.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375041097,0.00872561,3132.6,3131.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375041700,0.00872561,3132.6,3131.2,0.46590982]
["bitfinex-derivatives","ETHF0:USTF0",1767375041996,0.63406678,3132.6,3131.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375042190,0.62535117,3132.4,3131.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375042496,0.15972,3132.3,3131.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375042689,0.46564117,3132.4,3131.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375042892,0.15974,3131.8,3130.1,0.46111887]
["bitfinex-derivatives","ETHF0:USTF0",1767375043498,0.15971,3132.5,3130.1,0.46111887]
["bitfinex-derivatives","ETHF0:USTF0",1767375043698,0.15971,3132.4,3130.1,0.46111887]
["bitfinex-derivatives","ETHF0:USTF0",1767375043898,0.15971,3132.4,3130.9,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375045991,0.00872561,3132.6,3130.9,0.46590982]
["bitfinex-derivatives","ETHF0:USTF0",1767375046499,0.47436678,3132.6,3130.9,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375046797,0.62535117,3132.5,3130.9,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375047396,0.15972,3132.3,3130.9,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375047596,0.46564117,3132.5,3130.9,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375047800,0.46564117,3132.5,3130.1,0.00396279]
["bitfinex-derivatives","ETHF0:USTF0",1767375048000,0.46564117,3131.3,3129.3,0.46111887]
["bitfinex-derivatives","ETHF0:USTF0",1767375048305,0.15979,3130.9,3129.3,0.46111887]
["bitfinex-derivatives","ETHF0:USTF0",1767375048899,0.00479095,3130.4,3129.8,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375049097,0.00479095,3130.4,3129.8,0.00851273]
["bitfinex-derivatives","ETHF0:USTF0",1767375049098,0.0087977,3130.4,3129.8,0.00851273]
["bitfinex-derivatives","ETHF0:USTF0",1767375052506,0.0087977,3130.4,3128.8,0.46111887]
["bitfinex-derivatives","ETHF0:USTF0",1767375052707,0.0087977,3130.4,3128.8,3.65511887]
["bitfinex-derivatives","ETHF0:USTF0",1767375052913,0.0087977,3130.4,3128.8,0.46111887]
["bitfinex-derivatives","ETHF0:USTF0",1767375053405,0.0087977,3130.4,3129.3,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375053907,0.0087977,3130.4,3129.3,0.46590982]
["bitfinex-derivatives","ETHF0:USTF0",1767375055403,0.0087977,3130.4,3129.3,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375057308,0.15982,3130.3,3129.3,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375057512,0.0087977,3130.4,3129.3,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375058408,0.47443887,3130.4,3129.3,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375058801,0.63425887,3130.4,3129.3,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375059002,0.15982,3130.3,3129.3,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375059399,0.15983,3130.1,3128.8,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1767375060206,0.47443887,3130.4,3128.8,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1767375060410,0.0087977,3130.4,3129.3,0.00317599]
["bitfinex-derivatives","ETHF0:USTF0",1767375062007,0.0087977,3130.4,3129.3,0.47226982]
["bitfinex-derivatives","ETHF0:USTF0",1767375062608,0.0087977,3130.4,3129.4,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767375062808,0.4568239,3131.5,3129.6,0.46909383]
["bitfinex-derivatives","ETHF0:USTF0",1767375063007,0.6165839,3131.5,3129.6,0.46909383]
["bitfinex-derivatives","ETHF0:USTF0",1767375063215,1.10147313,3131.4,3129.6,0.46909383]
["bitfinex-derivatives","ETHF0:USTF0",1767375063404,1.10147313,3131.3,3129.6,0.46909383]
["bitfinex-derivatives","ETHF0:USTF0",1767375063609,0.6165939,3131.3,3129.5,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767375063803,0.00479095,3130.7,3129.5,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767375064712,0.00479095,3130.7,3129.3,0.47226982]
["bitfinex-derivatives","ETHF0:USTF0",1767375067706,0.94677128,3130.6,3129.3,0.00317599]
["bitfinex-derivatives","ETHF0:USTF0",1767375067907,0.4568239,3130.4,3129.3,0.00317599]
["bitfinex-derivatives","ETHF0:USTF0",1767375068214,0.15983,3130.1,3128.8,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1767375068413,0.94677128,3130.0,3128.8,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1767375068608,0.94677128,3129.9,3128.8,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1767375068815,0.94677128,3129.8,3128.8,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1767375069017,0.94677128,3129.7,3128.8,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1767375069221,0.94677128,3129.6,3128.9,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375069422,0.94677128,3129.5,3128.0,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767375070007,0.94677128,3129.5,3127.4,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1767375070008,0.4568239,3129.4,3127.4,0.46909383]
["bitfinex-derivatives","ETHF0:USTF0",1767375070220,0.94677128,3129.3,3127.4,0.47281101]
["bitfinex-derivatives","ETHF0:USTF0",1767375070516,0.00479095,3128.7,3127.6,0.46909383]
["bitfinex-derivatives","ETHF0:USTF0",1767375070721,0.00750721,3128.7,3127.6,0.46909383]
["bitfinex-derivatives","ETHF0:USTF0",1767375071219,0.3195,3129.6,3127.7,0.46909383]
["bitfinex-derivatives","ETHF0:USTF0",1767375071518,0.94003917,3129.5,3127.7,0.46909383]
["bitfinex-derivatives","ETHF0:USTF0",1767375071715,0.94003917,3129.4,3127.7,0.46909383]
["bitfinex-derivatives","ETHF0:USTF0",1767375071919,0.94003917,3129.3,3127.7,0.46909383]
["bitfinex-derivatives","ETHF0:USTF0",1767375072122,0.00479095,3128.8,3128.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375072619,0.00479095,3128.8,3127.4,0.47281101]
["bitfinex-derivatives","ETHF0:USTF0",1767375073319,0.93987353,3128.7,3127.4,0.00371718]
["bitfinex-derivatives","ETHF0:USTF0",1767375073621,0.00479095,3128.8,3127.4,0.00371718]
["bitfinex-derivatives","ETHF0:USTF0",1767375073622,0.93987353,3128.6,3127.4,0.00371718]
["bitfinex-derivatives","ETHF0:USTF0",1767375073826,0.00479095,3128.8,3127.4,0.00371718]
["bitfinex-derivatives","ETHF0:USTF0",1767375074021,0.9398698,3128.7,3127.4,0.47281101]
["bitfinex-derivatives","ETHF0:USTF0",1767375074220,0.00479095,3128.8,3127.7,0.46909383]
["bitfinex-derivatives","ETHF0:USTF0",1767375074818,0.00400741,3129.3,3127.7,0.46909383]
["bitfinex-derivatives","ETHF0:USTF0",1767375075013,0.00400741,3129.3,3127.9,0.46909383]
["bitfinex-derivatives","ETHF0:USTF0",1767375075324,0.00400741,3129.3,3128.1,0.46909383]
["bitfinex-derivatives","ETHF0:USTF0",1767375075916,0.00479095,3129.0,3128.4,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375076119,0.00479095,3129.0,3127.6,0.46909383]
["bitfinex-derivatives","ETHF0:USTF0",1767375076320,0.93871186,3128.9,3127.4,0.00371718]
["bitfinex-derivatives","ETHF0:USTF0",1767375076622,0.00479095,3129.0,3127.4,0.00371718]
["bitfinex-derivatives","ETHF0:USTF0",1767375076623,0.93871186,3128.8,3127.4,0.47281101]
["bitfinex-derivatives","ETHF0:USTF0",1767375076821,0.00479095,3129.0,3127.5,0.46909383]
["bitfinex-derivatives","ETHF0:USTF0",1767375077121,0.93878909,3128.9,3127.4,0.00371718]
["bitfinex-derivatives","ETHF0:USTF0",1767375077321,0.93878909,3128.8,3127.4,0.00371718]
["bitfinex-derivatives","ETHF0:USTF0",1767375077521,0.93878909,3128.7,3127.4,0.00371718]
["bitfinex-derivatives","ETHF0:USTF0",1767375077727,0.4568239,3128.6,3127.4,0.00371718]
["bitfinex-derivatives","ETHF0:USTF0",1767375077921,0.4568239,3128.2,3126.6,0.76273594]
["bitfinex-derivatives","ETHF0:USTF0",1767375078230,0.4568239,3127.5,3124.5,0.46909383]
["bitfinex-derivatives","ETHF0:USTF0",1767375078526,0.93878909,3127.4,3125.5,0.46909383]
["bitfinex-derivatives","ETHF0:USTF0",1767375078726,0.93878909,3127.4,3125.7,0.00917556]
["bitfinex-derivatives","ETHF0:USTF0",1767375078917,0.4568239,3128.2,3126.0,0.46909383]
["bitfinex-derivatives","ETHF0:USTF0",1767375079224,0.93856866,3128.1,3126.2,0.46909383]
["bitfinex-derivatives","ETHF0:USTF0",1767375079421,0.93856866,3128.0,3126.2,0.46909383]
["bitfinex-derivatives","ETHF0:USTF0",1767375079627,0.00479095,3127.4,3126.8,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375080017,0.00479095,3127.4,3127.0,0.00917556]
["bitfinex-derivatives","ETHF0:USTF0",1767375080227,0.00479095,3127.4,3126.8,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375081827,0.00479095,3127.4,3125.5,0.00247264]
["bitfinex-derivatives","ETHF0:USTF0",1767375081828,0.93667298,3127.3,3125.5,0.00247264]
["bitfinex-derivatives","ETHF0:USTF0",1767375082017,0.4568239,3127.0,3125.5,0.00247264]
["bitfinex-derivatives","ETHF0:USTF0",1767375082221,0.00344339,3127.0,3125.8,0.47826939]
["bitfinex-derivatives","ETHF0:USTF0",1767375082827,0.15991,3128.5,3126.0,0.46909383]
["bitfinex-derivatives","ETHF0:USTF0",1767375083022,0.92808557,3128.4,3126.0,0.46909383]
["bitfinex-derivatives","ETHF0:USTF0",1767375083218,0.6167639,3128.0,3126.1,4.2290647]
["bitfinex-derivatives","ETHF0:USTF0",1767375083424,0.6167739,3127.8,3125.5,0.00247264]
["bitfinex-derivatives","ETHF0:USTF0",1767375083624,1.38490947,3127.7,3125.6,0.46909383]
["bitfinex-derivatives","ETHF0:USTF0",1767375083823,0.92808557,3127.6,3125.6,0.46909383]
["bitfinex-derivatives","ETHF0:USTF0",1767375084025,0.46161485,3127.0,3125.0,0.46909383]
["bitfinex-derivatives","ETHF0:USTF0",1767375084218,0.92808557,3126.9,3125.1,0.00917556]
["bitfinex-derivatives","ETHF0:USTF0",1767375085026,0.92808557,3126.9,3125.1,0.48099772]
["bitfinex-derivatives","ETHF0:USTF0",1767375085430,0.3198,3126.8,3125.1,0.48099772]
["bitfinex-derivatives","ETHF0:USTF0",1767375085824,0.92673649,3126.7,3125.1,0.48099772]
["bitfinex-derivatives","ETHF0:USTF0",1767375086024,0.3198,3126.8,3125.1,0.48099772]
["bitfinex-derivatives","ETHF0:USTF0",1767375087428,0.00479095,3127.0,3125.5,1.70766673]
["bitfinex-derivatives","ETHF0:USTF0",1767375087630,0.00288604,3127.8,3125.9,0.49491141]
["bitfinex-derivatives","ETHF0:USTF0",1767375088038,0.4936844,3127.8,3126.0,4.22396859]
["bitfinex-derivatives","ETHF0:USTF0",1767375088228,0.4936844,3127.8,3126.1,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767375088435,0.00288604,3127.8,3126.1,4.71887]
["bitfinex-derivatives","ETHF0:USTF0",1767375088630,0.00288604,3127.8,3126.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375089238,0.00288604,3127.8,3126.8,0.00917556]
["bitfinex-derivatives","ETHF0:USTF0",1767375089634,0.00479095,3127.6,3126.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375089833,0.00479095,3127.6,3126.7,0.00917556]
["bitfinex-derivatives","ETHF0:USTF0",1767375090135,0.3191,3127.5,3126.7,0.00917556]
["bitfinex-derivatives","ETHF0:USTF0",1767375090528,0.3191,3127.5,3126.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375090930,0.15998,3127.2,3125.1,3.78772833]
["bitfinex-derivatives","ETHF0:USTF0",1767375091129,1.39879343,3127.1,3125.1,4.24574035]
["bitfinex-derivatives","ETHF0:USTF0",1767375091336,0.3191,3127.5,3125.3,0.60890646]
["bitfinex-derivatives","ETHF0:USTF0",1767375091728,0.3191,3127.5,3125.4,4.5631491]
["bitfinex-derivatives","ETHF0:USTF0",1767375092034,0.3191,3127.5,3125.1,3.79690389]
["bitfinex-derivatives","ETHF0:USTF0",1767375092035,0.3191,3127.5,3125.7,0.60888646]
["bitfinex-derivatives","ETHF0:USTF0",1767375092232,0.3191,3127.5,3126.3,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375093440,0.3191,3127.5,3126.4,0.00917556]
["bitfinex-derivatives","ETHF0:USTF0",1767375094448,0.3191,3127.5,3126.6,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767375095246,0.3191,3127.5,3126.4,0.00917556]
["bitfinex-derivatives","ETHF0:USTF0",1767375097038,0.79220893,3127.5,3126.3,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375097246,0.47310893,3127.4,3126.3,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375099346,2.85366131,3129.1,3126.5,0.44883646]
["bitfinex-derivatives","ETHF0:USTF0",1767375099551,2.85366131,3129.1,3126.7,1.21275532]
["bitfinex-derivatives","ETHF0:USTF0",1767375099552,3.01354131,3129.1,3126.7,1.21275532]
["bitfinex-derivatives","ETHF0:USTF0",1767375099749,3.01354131,3129.1,3126.9,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767375100144,0.47310893,3129.0,3126.9,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767375100343,0.00479095,3128.3,3126.9,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767375100538,0.00479095,3128.3,3127.0,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1767375100737,0.47704818,3129.0,3127.1,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767375101838,0.00393925,3129.0,3127.3,1.21275532]
["bitfinex-derivatives","ETHF0:USTF0",1767375102045,0.00393925,3129.0,3127.8,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767375102944,0.00393925,3129.0,3128.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375102945,0.00479095,3128.7,3128.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375103441,0.00393925,3129.0,3128.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375103645,0.47310893,3129.6,3128.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375103951,0.86340976,3129.5,3128.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375104344,0.47310893,3129.6,3128.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375104539,0.00479095,3129.2,3128.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375104749,0.00867937,3129.2,3128.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375105149,0.47310893,3129.1,3127.7,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1767375105448,0.47310893,3129.1,3127.3,0.00411567]
["bitfinex-derivatives","ETHF0:USTF0",1767375105449,0.47310893,3128.6,3127.3,0.00411567]
["bitfinex-derivatives","ETHF0:USTF0",1767375106145,0.00867937,3129.2,3127.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375106346,1.34519806,3129.2,3127.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375108149,0.47310893,3129.1,3127.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375112349,0.47310893,3129.7,3127.9,1.21275532]
["bitfinex-derivatives","ETHF0:USTF0",1767375112549,0.47310893,3130.2,3128.4,1.21275532]
["bitfinex-derivatives","ETHF0:USTF0",1767375112753,0.47310893,3130.2,3128.5,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1767375112951,0.86340976,3130.1,3128.5,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1767375113145,0.15978,3131.1,3128.7,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767375113354,0.15978,3131.1,3128.5,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1767375113355,1.33651869,3130.7,3129.3,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767375113547,0.00406341,3131.1,3129.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375113755,0.00406341,3131.1,3129.7,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1767375114154,0.00406341,3131.1,3129.7,4.48185]
["bitfinex-derivatives","ETHF0:USTF0",1767375114351,1.71210866,3133.1,3129.7,4.48185]
["bitfinex-derivatives","ETHF0:USTF0",1767375114352,0.47310893,3131.9,3130.0,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767375114556,0.47310893,3131.9,3130.1,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1767375114763,0.003194,3131.3,3130.1,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1767375115252,0.47310893,3131.9,3129.9,1.21275532]
["bitfinex-derivatives","ETHF0:USTF0",1767375115253,0.47310893,3131.9,3130.2,8.5625051]
["bitfinex-derivatives","ETHF0:USTF0",1767375115453,0.47669812,3131.9,3130.2,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1767375115659,0.47310893,3131.8,3130.3,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1767375115957,0.47310893,3131.8,3130.1,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1767375116764,0.47310893,3131.5,3129.6,0.00844859]
["bitfinex-derivatives","ETHF0:USTF0",1767375116962,0.47310893,3131.5,3129.6,1.59644859]
["bitfinex-derivatives","ETHF0:USTF0",1767375117960,0.47310893,3131.5,3129.6,0.00844859]
["bitfinex-derivatives","ETHF0:USTF0",1767375118263,0.47310893,3131.5,3129.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1767375119267,0.47310893,3131.5,3129.6,0.00844859]
["bitfinex-derivatives","ETHF0:USTF0",1767375119462,0.47310893,3131.5,3129.8,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1767375119653,0.47310893,3131.5,3129.6,0.00844859]
["bitfinex-derivatives","ETHF0:USTF0",1767375119654,0.47319843,3131.4,3129.6,0.00844859]
["bitfinex-derivatives","ETHF0:USTF0",1767375119858,0.47319843,3131.4,3129.6,4.33144859]
["bitfinex-derivatives","ETHF0:USTF0",1767375120462,0.47319843,3131.1,3129.6,0.00844859]
["bitfinex-derivatives","ETHF0:USTF0",1767375120663,0.47319843,3130.8,3129.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1767375121362,0.47319843,3130.8,3129.1,1.37263532]
["bitfinex-derivatives","ETHF0:USTF0",1767375121563,0.47319843,3130.8,3128.5,0.24928016]
["bitfinex-derivatives","ETHF0:USTF0",1767375121564,0.47319843,3130.6,3128.4,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767375121767,0.00479095,3129.8,3129.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375122069,0.47319843,3130.6,3129.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375122370,0.86340976,3130.4,3129.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375122562,0.47319843,3131.2,3129.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375122974,0.47319843,3131.2,3129.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1767375123171,0.47319843,3131.2,3129.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375123467,0.47319843,3131.2,3129.2,4.32779095]
["bitfinex-derivatives","ETHF0:USTF0",1767375124271,0.47319843,3131.2,3129.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375125165,0.63299843,3130.8,3129.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375125368,0.47319843,3130.7,3129.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375125564,0.47319843,3130.6,3129.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375126574,0.47319843,3130.3,3129.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375126767,0.47319843,3130.2,3128.4,0.16353721]
["bitfinex-derivatives","ETHF0:USTF0",1767375127070,0.47319843,3130.2,3128.4,0.00362721]
["bitfinex-derivatives","ETHF0:USTF0",1767375127272,7.51,3131.1,3128.4,0.00362721]
["bitfinex-derivatives","ETHF0:USTF0",1767375127273,0.47319843,3130.0,3128.4,0.00362721]
["bitfinex-derivatives","ETHF0:USTF0",1767375127773,0.00479095,3129.5,3128.9,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375127974,0.00847119,3129.5,3128.9,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375128572,0.48166962,3129.5,3128.4,0.00362721]
["bitfinex-derivatives","ETHF0:USTF0",1767375129484,0.48166962,3129.5,3128.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375130771,0.48166962,3129.5,3128.4,0.00362721]
["bitfinex-derivatives","ETHF0:USTF0",1767375130772,0.86340976,3129.0,3128.4,0.00362721]
["bitfinex-derivatives","ETHF0:USTF0",1767375131879,0.86340976,3129.0,3128.4,0.00841816]
["bitfinex-derivatives","ETHF0:USTF0",1767375132074,0.00847119,3129.5,3128.4,0.00841816]
["bitfinex-derivatives","ETHF0:USTF0",1767375132978,0.87188095,3129.5,3128.4,0.00841816]
["bitfinex-derivatives","ETHF0:USTF0",1767375133175,0.47319843,3129.4,3128.4,0.00841816]
["bitfinex-derivatives","ETHF0:USTF0",1767375134581,0.47319843,3129.3,3128.4,0.00841816]
["bitfinex-derivatives","ETHF0:USTF0",1767375135879,0.47319843,3129.3,3127.3,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767375136076,0.47319843,3129.2,3127.3,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767375136385,0.47319843,3129.2,3126.9,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1767375136386,0.63307843,3129.2,3126.9,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1767375136582,0.47319843,3129.1,3126.9,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1767375136788,0.47319843,3129.1,3127.0,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767375137086,0.47319843,3129.1,3127.7,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375137275,1.33660819,3129.1,3127.7,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375139185,0.47319843,3129.0,3127.0,4.13800133]
["bitfinex-derivatives","ETHF0:USTF0",1767375139388,0.86340976,3129.1,3125.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1767375139389,0.47319843,3128.4,3125.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1767375139580,0.47319843,3128.4,3126.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1767375139779,0.47319843,3128.2,3125.8,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767375139980,0.63312843,3128.2,3126.1,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1767375140181,0.47319843,3128.1,3126.1,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1767375140488,0.00479095,3127.5,3126.8,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375141489,0.86340976,3127.4,3126.8,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375144182,0.00479095,3127.5,3126.8,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375144685,0.86820071,3127.5,3126.8,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375146086,0.86820071,3127.5,3126.1,0.00317688]
["bitfinex-derivatives","ETHF0:USTF0",1767375146087,0.47319843,3127.4,3126.1,0.00317688]
["bitfinex-derivatives","ETHF0:USTF0",1767375147092,0.47319843,3127.4,3126.4,0.003194]
["bitfinex-derivatives","ETHF0:USTF0",1767375147286,0.47319843,3127.4,3126.1,0.00317688]
["bitfinex-derivatives","ETHF0:USTF0",1767375147493,0.48892095,3127.1,3124.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767375147686,0.48892095,3127.1,3125.1,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1767375148086,0.48892095,3127.1,3124.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767375148490,0.48892095,3127.1,3125.0,8.68168076]
["bitfinex-derivatives","ETHF0:USTF0",1767375148491,0.49128088,3127.1,3125.0,8.68168076]
["bitfinex-derivatives","ETHF0:USTF0",1767375148993,0.49128088,3127.1,3125.0,8.84177076]
["bitfinex-derivatives","ETHF0:USTF0",1767375149190,0.00235993,3127.1,3125.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767375149392,0.00235993,3127.1,3125.5,0.49084063]
["bitfinex-derivatives","ETHF0:USTF0",1767375149592,0.00479095,3127.5,3125.9,0.49084063]
["bitfinex-derivatives","ETHF0:USTF0",1767375149892,0.00479095,3127.5,3126.5,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767375150291,0.00479095,3127.5,3126.6,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1767375150488,0.496848,3128.7,3126.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767375150697,0.86340976,3128.1,3127.1,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767375150891,0.86340976,3128.6,3127.2,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1767375151091,0.86340976,3128.4,3127.1,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767375151290,0.86340976,3128.4,3127.3,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1767375151496,0.00479095,3128.2,3127.5,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375156397,0.86680364,3128.4,3127.5,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375156599,0.86680364,3128.4,3127.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1767375157192,0.00479095,3128.3,3127.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1767375157390,0.3195,3128.9,3127.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1767375157593,0.496848,3128.8,3127.7,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1767375158400,0.00479095,3128.6,3127.7,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1767375159496,0.50163895,3128.6,3127.5,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375159694,0.50163895,3128.6,3127.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1767375159895,0.50163895,3128.6,3127.5,3.20279095]
["bitfinex-derivatives","ETHF0:USTF0",1767375159896,0.50163895,3128.6,3127.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1767375160305,0.50163895,3128.6,3127.5,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375160506,0.50163895,3128.6,3127.8,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1767375161200,0.50163895,3128.6,3127.9,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1767375161798,0.50163895,3128.6,3127.5,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375162202,0.50163895,3128.6,3127.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1767375162606,0.50163895,3128.6,3127.7,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1767375163100,0.00479095,3128.6,3127.7,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1767375163306,0.496848,3129.6,3127.9,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767375163509,0.496848,3129.6,3128.1,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767375163702,0.15978,3131.1,3128.4,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767375163905,0.91480844,3131.0,3128.5,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1767375164207,0.00479095,3130.1,3129.4,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375165607,0.00479095,3130.1,3129.1,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1767375165803,0.50163895,3130.1,3128.5,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767375166010,0.50163895,3130.1,3128.6,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1767375166203,0.50163895,3130.1,3128.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1767375166608,0.50163895,3130.1,3129.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375167003,0.00479095,3130.1,3129.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375168313,0.00479095,3130.1,3129.2,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1767375169020,0.50163895,3130.1,3129.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375170511,0.00479095,3130.1,3129.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375171207,0.0024546,3131.0,3129.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375171512,0.0024546,3131.0,3129.3,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767375171710,0.4993026,3131.0,3129.4,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1767375171909,0.4993026,3131.0,3129.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375172110,0.4993026,3131.0,3129.2,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1767375172314,0.00479095,3130.4,3129.2,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1767375172714,0.00479095,3130.4,3129.1,0.16467095]
["bitfinex-derivatives","ETHF0:USTF0",1767375172913,0.00479095,3130.4,3129.2,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1767375173217,0.00479095,3130.4,3129.2,11.75064441]
["bitfinex-derivatives","ETHF0:USTF0",1767375173720,0.00479095,3130.4,3129.3,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1767375174423,0.00479095,3130.4,3129.1,0.16467095]
["bitfinex-derivatives","ETHF0:USTF0",1767375174608,0.00479095,3130.4,3129.2,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1767375174809,0.00479095,3130.4,3129.2,11.66476863]
["bitfinex-derivatives","ETHF0:USTF0",1767375176715,0.0024546,3131.0,3129.3,0.49084063]
["bitfinex-derivatives","ETHF0:USTF0",1767375177016,0.4993026,3131.0,3129.4,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767375177216,0.4993026,3131.0,3129.2,4.14176863]
["bitfinex-derivatives","ETHF0:USTF0",1767375177410,0.496848,3130.5,3129.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375177609,0.496848,3130.0,3129.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375179216,0.00479095,3130.1,3129.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375179821,0.50316542,3130.1,3129.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375180620,0.49837447,3130.0,3128.0,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767375181513,0.49837447,3130.0,3128.3,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767375181717,0.49837447,3130.0,3128.7,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375183526,0.49837447,3129.9,3128.7,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375183717,0.49837447,3129.9,3127.9,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1767375184626,0.49837447,3129.8,3128.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375185720,0.49837447,3129.8,3127.7,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767375185919,0.49837447,3129.6,3127.5,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1767375186727,0.49837447,3129.6,3128.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375192418,0.50316542,3130.1,3128.3,4.31803571]
["bitfinex-derivatives","ETHF0:USTF0",1767375192622,0.50316542,3130.1,3128.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1767375192829,0.50316542,3130.1,3128.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375193030,0.49837447,3130.0,3128.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375194023,0.00479095,3130.1,3128.6,1.21350909]
["bitfinex-derivatives","ETHF0:USTF0",1767375194223,0.00479095,3130.1,3128.6,1.37341909]
["bitfinex-derivatives","ETHF0:USTF0",1767375194428,0.00479095,3130.1,3128.7,4.16469901]
["bitfinex-derivatives","ETHF0:USTF0",1767375194724,0.00479095,3130.1,3128.8,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767375196529,0.00479095,3130.1,3128.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375196530,0.50082907,3131.0,3129.2,0.50728068]
["bitfinex-derivatives","ETHF0:USTF0",1767375196734,0.50082907,3131.0,3129.3,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767375196919,0.50082907,3131.0,3129.3,4.27676628]
["bitfinex-derivatives","ETHF0:USTF0",1767375197831,0.50082907,3131.0,3129.8,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375197832,0.00479095,3130.5,3129.8,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375198132,0.00479095,3130.5,3130.1,0.01371715]
["bitfinex-derivatives","ETHF0:USTF0",1767375199032,0.50082907,3131.0,3130.3,0.02738526]
["bitfinex-derivatives","ETHF0:USTF0",1767375199229,0.50082907,3131.0,3129.8,0.00796094]
["bitfinex-derivatives","ETHF0:USTF0",1767375199432,0.0024546,3131.0,3130.6,0.04105337]
["bitfinex-derivatives","ETHF0:USTF0",1767375199737,0.49837447,3131.5,3130.6,0.04105337]
["bitfinex-derivatives","ETHF0:USTF0",1767375199929,0.49837447,3131.3,3129.8,0.00796094]
["bitfinex-derivatives","ETHF0:USTF0",1767375200432,0.00479095,3131.4,3130.5,0.01366811]
["bitfinex-derivatives","ETHF0:USTF0",1767375200627,0.00864384,3131.4,3130.5,0.01366811]
["bitfinex-derivatives","ETHF0:USTF0",1767375201040,0.00864384,3131.4,3130.9,0.02733622]
["bitfinex-derivatives","ETHF0:USTF0",1767375201334,0.00864384,3131.4,3131.1,0.04100433]
["bitfinex-derivatives","ETHF0:USTF0",1767375201530,0.00864384,3131.4,3130.5,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767375201736,0.49837447,3132.3,3131.2,0.01366811]
["bitfinex-derivatives","ETHF0:USTF0",1767375202437,0.49837447,3132.3,3131.7,0.02733622]
["bitfinex-derivatives","ETHF0:USTF0",1767375202638,0.50574115,3132.3,3131.7,0.03212717]
["bitfinex-derivatives","ETHF0:USTF0",1767375202837,0.50574115,3132.3,3131.7,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375203035,0.50574115,3132.3,3130.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767375203232,0.50574115,3132.3,3130.3,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767375203437,0.50574115,3132.3,3130.3,1.73282]
["bitfinex-derivatives","ETHF0:USTF0",1767375203838,0.50574115,3132.3,3129.8,4.49501999]
["bitfinex-derivatives","ETHF0:USTF0",1767375203839,0.49837447,3132.1,3129.8,4.49501999]
["bitfinex-derivatives","ETHF0:USTF0",1767375204027,0.49837447,3132.1,3130.9,0.01366811]
["bitfinex-derivatives","ETHF0:USTF0",1767375204429,0.49837447,3132.1,3130.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375207140,0.50678662,3131.8,3130.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375207542,0.50678662,3131.6,3130.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375210040,0.64564393,3132.1,3130.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375210241,0.00736668,3132.3,3130.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375210242,0.64564393,3132.0,3130.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375210449,0.48591393,3131.9,3130.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375210649,0.48591393,3131.8,3130.6,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375211148,0.00736668,3132.3,3131.1,1.21350909]
["bitfinex-derivatives","ETHF0:USTF0",1767375211350,0.48591393,3133.3,3131.2,4.48977]
["bitfinex-derivatives","ETHF0:USTF0",1767375211545,0.48591393,3133.3,3131.2,4.22185992]
["bitfinex-derivatives","ETHF0:USTF0",1767375211746,0.48591393,3133.3,3131.2,11.74685992]
["bitfinex-derivatives","ETHF0:USTF0",1767375212251,3.195,3134.2,3131.2,11.74685992]
["bitfinex-derivatives","ETHF0:USTF0",1767375212252,0.48591393,3133.6,3131.6,1.21350909]
["bitfinex-derivatives","ETHF0:USTF0",1767375212453,0.48591393,3133.6,3131.9,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375213552,0.003194,3133.1,3131.9,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375215047,0.003194,3133.1,3132.0,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1767375215249,0.003194,3133.1,3132.0,0.00340549]
["bitfinex-derivatives","ETHF0:USTF0",1767375215444,0.48910793,3133.1,3132.0,0.00340549]
["bitfinex-derivatives","ETHF0:USTF0",1767375215650,0.48910793,3133.1,3131.2,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767375215958,0.64559393,3133.0,3130.6,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1767375216256,1.21350909,3133.2,3130.6,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1767375216257,0.48591393,3132.8,3130.7,4.11753978]
["bitfinex-derivatives","ETHF0:USTF0",1767375216648,0.48591393,3132.8,3130.5,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767375216852,0.48591393,3132.8,3130.5,4.49081]
["bitfinex-derivatives","ETHF0:USTF0",1767375217156,0.00479095,3132.0,3131.3,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375219558,0.49070488,3132.0,3130.5,0.00252964]
["bitfinex-derivatives","ETHF0:USTF0",1767375220660,0.49070488,3132.0,3130.9,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375222156,0.48591393,3131.9,3130.5,0.00252964]
["bitfinex-derivatives","ETHF0:USTF0",1767375222459,0.48591393,3131.5,3129.5,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767375222660,0.15977,3131.4,3129.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1767375222862,0.48591393,3131.3,3129.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1767375223061,0.48591393,3131.3,3129.9,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375223255,0.48591393,3131.1,3129.0,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767375223563,0.48591393,3131.0,3129.0,0.16314877]
["bitfinex-derivatives","ETHF0:USTF0",1767375223764,0.48591393,3131.0,3129.1,4.08993769]
["bitfinex-derivatives","ETHF0:USTF0",1767375224259,0.00479095,3130.4,3129.7,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375224562,0.00754722,3130.4,3129.7,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375226659,0.49346115,3130.4,3129.0,0.00326877]
["bitfinex-derivatives","ETHF0:USTF0",1767375227667,0.49346115,3130.4,3129.4,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375229671,0.00754722,3130.4,3129.4,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375231669,0.48591393,3131.4,3129.4,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375231873,0.48591393,3131.4,3129.4,0.16465095]
["bitfinex-derivatives","ETHF0:USTF0",1767375232567,0.48591393,3131.4,3129.5,4.13372166]
["bitfinex-derivatives","ETHF0:USTF0",1767375232767,0.00479095,3130.8,3129.5,4.13372166]
["bitfinex-derivatives","ETHF0:USTF0",1767375234770,0.49070488,3130.8,3129.4,0.16465095]
["bitfinex-derivatives","ETHF0:USTF0",1767375234974,0.49070488,3130.8,3129.4,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375235777,0.48591393,3130.7,3129.4,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375236372,0.48591393,3130.6,3129.4,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375236671,0.48591393,3130.5,3129.0,0.00326877]
["bitfinex-derivatives","ETHF0:USTF0",1767375237575,0.48591393,3130.5,3129.4,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375238976,0.00479095,3130.8,3129.4,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375240473,0.00479095,3130.8,3129.4,0.16466095]
["bitfinex-derivatives","ETHF0:USTF0",1767375241582,0.50377386,3130.8,3129.4,0.16466095]
["bitfinex-derivatives","ETHF0:USTF0",1767375241779,0.50377386,3130.8,3129.4,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1767375242182,0.50377386,3130.8,3129.0,0.00326877]
["bitfinex-derivatives","ETHF0:USTF0",1767375242183,1.712492,3130.5,3129.0,0.00326877]
["bitfinex-derivatives","ETHF0:USTF0",1767375242480,0.15989,3129.0,3127.1,4.37428689]
["bitfinex-derivatives","ETHF0:USTF0",1767375242685,0.49898291,3128.9,3127.1,4.37428689]
["bitfinex-derivatives","ETHF0:USTF0",1767375242978,0.49898291,3128.9,3127.2,4.17624485]
["bitfinex-derivatives","ETHF0:USTF0",1767375243285,0.49898291,3128.6,3126.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1767375243482,0.00479095,3127.8,3126.4,0.6535821]
["bitfinex-derivatives","ETHF0:USTF0",1767375244978,0.00479095,3127.8,3126.4,0.8136021]
["bitfinex-derivatives","ETHF0:USTF0",1767375245181,0.00479095,3127.8,3126.6,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767375246375,0.00479095,3127.8,3126.4,0.6535821]
["bitfinex-derivatives","ETHF0:USTF0",1767375246779,0.50377386,3127.8,3126.4,0.6535821]
["bitfinex-derivatives","ETHF0:USTF0",1767375247377,0.00479095,3127.8,3126.4,0.6535821]
["bitfinex-derivatives","ETHF0:USTF0",1767375248286,0.00479095,3127.8,3126.5,4.21933077]
["bitfinex-derivatives","ETHF0:USTF0",1767375249480,0.00479095,3127.8,3126.6,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767375251182,0.00479095,3127.8,3126.4,0.6535821]
["bitfinex-derivatives","ETHF0:USTF0",1767375251391,0.50377386,3127.8,3126.4,0.6535821]
["bitfinex-derivatives","ETHF0:USTF0",1767375254277,0.49898291,3127.7,3126.4,0.6535821]
["bitfinex-derivatives","ETHF0:USTF0",1767375254477,0.49898291,3127.7,3125.5,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1767375254887,0.65894291,3127.7,3125.3,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1767375255089,0.49898291,3127.6,3125.3,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1767375255284,0.65893291,3127.6,3125.5,0.50084431]
["bitfinex-derivatives","ETHF0:USTF0",1767375255488,0.65893291,3127.6,3125.5,0.50440585]
["bitfinex-derivatives","ETHF0:USTF0",1767375255887,0.49898291,3127.5,3125.5,0.50440585]
["bitfinex-derivatives","ETHF0:USTF0",1767375256290,3.198,3127.7,3125.5,0.00356154]
["bitfinex-derivatives","ETHF0:USTF0",1767375256291,0.15999,3126.9,3125.5,0.00356154]
["bitfinex-derivatives","ETHF0:USTF0",1767375256479,0.49898291,3126.8,3124.3,0.50084431]
["bitfinex-derivatives","ETHF0:USTF0",1767375256685,0.00479946,3125.9,3124.3,0.50084431]
["bitfinex-derivatives","ETHF0:USTF0",1767375256888,0.00479946,3125.9,3123.9,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767375256889,0.50378237,3125.9,3123.9,4.25691977]
["bitfinex-derivatives","ETHF0:USTF0",1767375257187,0.50378237,3125.9,3123.9,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767375257381,0.50659726,3125.9,3123.9,0.00401779]
["bitfinex-derivatives","ETHF0:USTF0",1767375257579,0.50659726,3125.9,3123.9,0.5048621]
["bitfinex-derivatives","ETHF0:USTF0",1767375257984,0.00761435,3125.9,3123.9,0.5048621]
["bitfinex-derivatives","ETHF0:USTF0",1767375258192,0.50659726,3125.9,3123.9,0.5048621]
["bitfinex-derivatives","ETHF0:USTF0",1767375258390,0.49898291,3125.7,3123.9,0.00401779]
["bitfinex-derivatives","ETHF0:USTF0",1767375258585,0.16008,3125.1,3123.0,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767375258886,0.16008,3125.1,3123.2,0.50084431]
["bitfinex-derivatives","ETHF0:USTF0",1767375259090,0.16008,3125.1,3123.1,4.22474228]
["bitfinex-derivatives","ETHF0:USTF0",1767375259091,0.1601,3124.7,3123.1,4.22474228]
["bitfinex-derivatives","ETHF0:USTF0",1767375259292,0.1601,3124.7,3122.6,0.50084431]
["bitfinex-derivatives","ETHF0:USTF0",1767375259293,0.00479946,3124.2,3122.6,0.50084431]
["bitfinex-derivatives","ETHF0:USTF0",1767375259595,0.00479946,3124.2,3122.6,0.50326387]
["bitfinex-derivatives","ETHF0:USTF0",1767375260790,0.00479946,3124.2,3122.6,0.00241956]
["bitfinex-derivatives","ETHF0:USTF0",1767375261790,0.00479946,3124.2,3122.6,0.50326387]
["bitfinex-derivatives","ETHF0:USTF0",1767375261991,0.00479946,3124.2,3122.8,0.50084431]
["bitfinex-derivatives","ETHF0:USTF0",1767375262295,0.16007,3125.2,3123.0,0.50084431]
["bitfinex-derivatives","ETHF0:USTF0",1767375262496,0.65905291,3125.2,3123.0,0.50084431]
["bitfinex-derivatives","ETHF0:USTF0",1767375262795,0.16007,3125.2,3123.0,0.50084431]
["bitfinex-derivatives","ETHF0:USTF0",1767375263193,0.00479946,3124.4,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375264194,0.49898291,3125.7,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375265200,0.00479946,3125.1,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375266991,0.00479946,3125.1,3123.8,0.53403471]
["bitfinex-derivatives","ETHF0:USTF0",1767375269095,0.00479946,3125.1,3124.0,0.52923525]
["bitfinex-derivatives","ETHF0:USTF0",1767375269299,0.00281489,3125.9,3124.0,0.52923525]
["bitfinex-derivatives","ETHF0:USTF0",1767375270195,0.00479946,3125.3,3124.0,0.52923525]
["bitfinex-derivatives","ETHF0:USTF0",1767375274313,0.00479946,3125.3,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375275294,0.00479946,3125.3,3123.8,0.52302117]
["bitfinex-derivatives","ETHF0:USTF0",1767375276994,1.0676826,3125.2,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375277301,0.9076026,3125.1,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375277507,0.9076026,3125.0,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375277702,0.9076026,3124.9,3124.4,0.01382248]
["bitfinex-derivatives","ETHF0:USTF0",1767375277996,0.00479946,3125.3,3124.4,0.01382248]
["bitfinex-derivatives","ETHF0:USTF0",1767375278197,0.00479946,3125.3,3124.8,0.02764496]
["bitfinex-derivatives","ETHF0:USTF0",1767375278198,0.90800675,3125.2,3124.8,0.02764496]
["bitfinex-derivatives","ETHF0:USTF0",1767375278502,0.90800675,3125.1,3123.9,0.51822171]
["bitfinex-derivatives","ETHF0:USTF0",1767375278698,0.00479946,3125.3,3123.9,0.51822171]
["bitfinex-derivatives","ETHF0:USTF0",1767375278903,0.90861188,3125.2,3123.9,0.51822171]
["bitfinex-derivatives","ETHF0:USTF0",1767375279103,0.00479946,3125.3,3123.9,0.51822171]
["bitfinex-derivatives","ETHF0:USTF0",1767375279104,0.90861188,3125.1,3124.5,0.01382248]
["bitfinex-derivatives","ETHF0:USTF0",1767375279303,0.90967065,3125.0,3124.5,0.01784185]
["bitfinex-derivatives","ETHF0:USTF0",1767375279497,0.00479946,3125.3,3124.5,0.00401937]
["bitfinex-derivatives","ETHF0:USTF0",1767375279692,0.90968675,3125.2,3124.7,0.02764496]
["bitfinex-derivatives","ETHF0:USTF0",1767375279892,0.90968675,3125.1,3124.9,0.04087438]
["bitfinex-derivatives","ETHF0:USTF0",1767375280093,0.00479946,3125.3,3124.9,0.04087438]
["bitfinex-derivatives","ETHF0:USTF0",1767375280298,0.90969006,3125.2,3124.9,0.04087438]
["bitfinex-derivatives","ETHF0:USTF0",1767375280494,0.90969006,3125.1,3124.9,0.04087438]
["bitfinex-derivatives","ETHF0:USTF0",1767375280700,0.00479946,3125.3,3124.9,0.04087438]
["bitfinex-derivatives","ETHF0:USTF0",1767375281008,0.91064499,3125.2,3125.1,0.04087438]
["bitfinex-derivatives","ETHF0:USTF0",1767375281410,0.91064499,3125.2,3124.5,0.00401937]
["bitfinex-derivatives","ETHF0:USTF0",1767375281612,0.91064499,3125.1,3124.5,0.00401937]
["bitfinex-derivatives","ETHF0:USTF0",1767375281807,0.91064499,3125.0,3124.5,0.00401937]
["bitfinex-derivatives","ETHF0:USTF0",1767375282012,0.00479946,3125.3,3124.5,0.00401937]
["bitfinex-derivatives","ETHF0:USTF0",1767375282212,0.91192269,3125.2,3124.5,0.00401937]
["bitfinex-derivatives","ETHF0:USTF0",1767375282403,0.91192269,3125.1,3124.5,0.00401937]
["bitfinex-derivatives","ETHF0:USTF0",1767375282605,0.00479946,3125.3,3124.5,0.00401937]
["bitfinex-derivatives","ETHF0:USTF0",1767375282901,0.91207358,3125.2,3124.5,0.00401937]
["bitfinex-derivatives","ETHF0:USTF0",1767375283116,0.91207358,3125.1,3124.5,0.00401937]
["bitfinex-derivatives","ETHF0:USTF0",1767375283315,0.00479946,3125.3,3124.5,0.00401937]
["bitfinex-derivatives","ETHF0:USTF0",1767375283503,0.913155,3125.2,3124.5,0.52224108]
["bitfinex-derivatives","ETHF0:USTF0",1767375283808,0.913155,3125.1,3124.5,0.52224108]
["bitfinex-derivatives","ETHF0:USTF0",1767375284000,0.00479946,3125.3,3124.5,0.00401937]
["bitfinex-derivatives","ETHF0:USTF0",1767375284200,0.91315609,3125.2,3124.5,0.00401937]
["bitfinex-derivatives","ETHF0:USTF0",1767375284401,0.36694844,3125.1,3124.5,0.00401937]
["bitfinex-derivatives","ETHF0:USTF0",1767375284704,0.00479946,3125.3,3124.5,0.00401937]
["bitfinex-derivatives","ETHF0:USTF0",1767375285514,0.00281489,3125.9,3124.5,0.00401937]
["bitfinex-derivatives","ETHF0:USTF0",1767375286202,0.00281489,3125.9,3124.5,0.16413937]
["bitfinex-derivatives","ETHF0:USTF0",1767375286610,0.00479946,3125.5,3124.5,0.16413937]
["bitfinex-derivatives","ETHF0:USTF0",1767375286812,0.00281489,3125.9,3124.7,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767375287014,0.00281489,3125.9,3124.5,0.00401937]
["bitfinex-derivatives","ETHF0:USTF0",1767375287015,0.00281489,3125.9,3124.8,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767375287504,0.50879481,3126.7,3125.0,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767375287704,5.48189012,3127.3,3125.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375287705,1.71210866,3127.0,3125.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375287901,0.00479946,3126.2,3125.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375288511,0.00824535,3126.2,3125.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375289105,2.22090347,3127.2,3125.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375289300,0.50879481,3127.2,3125.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375289807,0.50879481,3127.2,3125.5,0.16485946]
["bitfinex-derivatives","ETHF0:USTF0",1767375290207,0.0031713,3126.7,3125.5,0.16485946]
["bitfinex-derivatives","ETHF0:USTF0",1767375291611,0.0031713,3126.7,3125.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375293304,0.51196611,3126.7,3125.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375293511,0.0031713,3126.7,3125.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375296514,0.51196611,3126.7,3125.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375297304,0.0031713,3126.7,3125.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375300316,0.00302917,3127.2,3125.7,0.51926251]
["bitfinex-derivatives","ETHF0:USTF0",1767375300611,0.55002656,3127.7,3125.8,4.20726717]
["bitfinex-derivatives","ETHF0:USTF0",1767375300815,0.55002656,3128.2,3126.3,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767375301317,0.55002656,3128.2,3126.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375301709,0.55334549,3128.2,3126.9,0.00777287]
["bitfinex-derivatives","ETHF0:USTF0",1767375301908,0.00331893,3128.2,3126.9,0.00777287]
["bitfinex-derivatives","ETHF0:USTF0",1767375302306,0.00331893,3128.2,3127.0,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767375302707,0.00331893,3128.2,3126.9,0.00777287]
["bitfinex-derivatives","ETHF0:USTF0",1767375302708,0.55002656,3128.7,3126.9,0.52703538]
["bitfinex-derivatives","ETHF0:USTF0",1767375302907,0.55002656,3128.7,3127.2,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767375303411,0.55002656,3129.3,3127.2,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767375303808,0.55240403,3129.3,3127.2,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767375304007,0.55240403,3129.3,3127.3,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767375304213,0.55240403,3129.3,3127.4,0.51926251]
["bitfinex-derivatives","ETHF0:USTF0",1767375304413,0.55240403,3129.3,3127.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767375304708,0.55240403,3129.3,3127.5,7.26041401]
["bitfinex-derivatives","ETHF0:USTF0",1767375305312,0.55240403,3129.3,3127.5,7.77967652]
["bitfinex-derivatives","ETHF0:USTF0",1767375305510,0.55240403,3129.3,3127.6,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767375305711,0.55240403,3129.3,3127.6,7.68995]
["bitfinex-derivatives","ETHF0:USTF0",1767375305912,0.55240403,3129.3,3127.6,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767375306112,0.55240403,3129.3,3127.0,0.67924251]
["bitfinex-derivatives","ETHF0:USTF0",1767375306313,0.55240403,3129.3,3127.1,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1767375306820,0.55240403,3129.3,3127.4,0.67922251]
["bitfinex-derivatives","ETHF0:USTF0",1767375307018,0.55240403,3129.3,3127.5,0.51926251]
["bitfinex-derivatives","ETHF0:USTF0",1767375307321,0.55240403,3129.3,3127.5,4.74972693]
["bitfinex-derivatives","ETHF0:USTF0",1767375307531,0.00237747,3129.3,3127.7,0.67920251]
["bitfinex-derivatives","ETHF0:USTF0",1767375307720,0.00237747,3129.3,3127.8,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767375308024,0.00237747,3129.3,3127.9,0.51926251]
["bitfinex-derivatives","ETHF0:USTF0",1767375308618,0.00237747,3129.3,3127.8,4.39238927]
["bitfinex-derivatives","ETHF0:USTF0",1767375308619,0.00237747,3129.3,3127.8,4.23245927]
["bitfinex-derivatives","ETHF0:USTF0",1767375309226,0.00237747,3129.3,3127.9,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1767375309919,0.00237747,3129.3,3127.8,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1767375309920,0.00237747,3129.3,3128.0,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1767375310523,0.00237747,3129.3,3127.5,0.67921251]
["bitfinex-derivatives","ETHF0:USTF0",1767375310825,0.00237747,3129.3,3127.6,7.99412942]
["bitfinex-derivatives","ETHF0:USTF0",1767375312018,0.00237747,3129.3,3127.6,8.51339193]
["bitfinex-derivatives","ETHF0:USTF0",1767375312221,0.00237747,3129.3,3127.7,0.51926251]
["bitfinex-derivatives","ETHF0:USTF0",1767375312422,0.00237747,3129.3,3127.9,1.21316853]
["bitfinex-derivatives","ETHF0:USTF0",1767375313220,0.00237747,3129.3,3127.9,1.89236104]
["bitfinex-derivatives","ETHF0:USTF0",1767375313416,0.00237747,3129.3,3128.0,0.51926251]
["bitfinex-derivatives","ETHF0:USTF0",1767375314126,0.00237747,3129.3,3128.3,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767375314328,0.55002656,3130.3,3128.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375314820,0.55002656,3130.0,3128.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375315034,0.15985,3129.6,3127.3,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1767375315224,0.55002656,3129.5,3127.4,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1767375315531,0.55002656,3129.5,3127.4,4.49396]
["bitfinex-derivatives","ETHF0:USTF0",1767375316023,0.00479946,3128.8,3128.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375318225,0.55002656,3128.7,3127.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1767375319030,0.55002656,3128.7,3127.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375320125,0.00479946,3128.8,3127.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375326334,0.00299931,3129.6,3127.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375326725,0.55302587,3129.6,3127.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375326930,0.55302587,3129.6,3127.7,4.33679946]
["bitfinex-derivatives","ETHF0:USTF0",1767375327234,0.00479946,3129.0,3127.7,4.33679946]
["bitfinex-derivatives","ETHF0:USTF0",1767375327434,0.00479946,3129.0,3127.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375327636,0.00479946,3129.0,3127.7,4.33679946]
["bitfinex-derivatives","ETHF0:USTF0",1767375328032,0.00479946,3129.0,3127.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375328338,0.5700351,3129.0,3127.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375333043,0.00479946,3129.0,3127.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375335440,0.00479946,3129.0,3127.7,0.55685418]
["bitfinex-derivatives","ETHF0:USTF0",1767375336738,0.00479946,3129.0,3127.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375336944,0.52485609,3129.0,3127.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375338439,0.68473609,3129.0,3127.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375338639,0.52005663,3128.9,3127.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375341742,0.52005663,3128.7,3126.9,2.84576459]
["bitfinex-derivatives","ETHF0:USTF0",1767375342052,0.52005663,3128.7,3126.9,0.00297341]
["bitfinex-derivatives","ETHF0:USTF0",1767375343037,0.52005663,3128.7,3127.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375344343,0.52005663,3128.5,3126.9,0.00297341]
["bitfinex-derivatives","ETHF0:USTF0",1767375345548,0.52005663,3128.5,3127.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375349855,0.52005663,3128.4,3127.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375350356,0.52005663,3128.3,3127.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375353651,0.58775663,3128.8,3127.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375354362,0.74764663,3128.8,3127.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375354555,0.52005663,3128.7,3127.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375355866,0.67994663,3128.7,3127.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375356061,0.52005663,3128.6,3127.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375358458,0.0677,3128.8,3127.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375358756,0.0677,3128.8,3127.4,0.71681418]
["bitfinex-derivatives","ETHF0:USTF0",1767375359057,0.0677,3128.8,3127.5,0.55205472]
["bitfinex-derivatives","ETHF0:USTF0",1767375359254,0.00479946,3129.0,3127.5,0.55205472]
["bitfinex-derivatives","ETHF0:USTF0",1767375359255,0.00479946,3129.0,3127.6,0.56415116]
["bitfinex-derivatives","ETHF0:USTF0",1767375359656,0.00479946,3129.0,3127.7,4.79107328]
["bitfinex-derivatives","ETHF0:USTF0",1767375359859,0.00479946,3129.0,3127.8,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767375360056,0.00479946,3129.0,3127.8,8.09315116]
["bitfinex-derivatives","ETHF0:USTF0",1767375360556,0.52305594,3129.6,3128.0,0.56415116]
["bitfinex-derivatives","ETHF0:USTF0",1767375360756,0.00299931,3129.6,3128.0,0.56415116]
["bitfinex-derivatives","ETHF0:USTF0",1767375361157,0.00299931,3129.6,3128.0,0.72408116]
["bitfinex-derivatives","ETHF0:USTF0",1767375361459,0.00479946,3129.1,3128.4,0.56415116]
["bitfinex-derivatives","ETHF0:USTF0",1767375361655,0.1598,3130.5,3128.8,1.21316853]
["bitfinex-derivatives","ETHF0:USTF0",1767375361857,0.51855933,3130.4,3128.8,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1767375362561,0.00479946,3129.9,3129.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375362764,0.00479946,3129.9,3129.3,0.00742627]
["bitfinex-derivatives","ETHF0:USTF0",1767375363465,0.52335879,3129.9,3128.2,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767375364055,0.51855933,3129.8,3128.0,0.56415116]
["bitfinex-derivatives","ETHF0:USTF0",1767375364255,0.51855933,3129.8,3128.0,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1767375364464,0.51855933,3129.8,3128.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375370257,0.67840933,3129.6,3128.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375370463,0.51855933,3129.1,3128.0,0.00295939]
["bitfinex-derivatives","ETHF0:USTF0",1767375371462,0.51855933,3129.1,3128.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375372860,0.67842933,3129.1,3128.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375373065,0.67842933,3129.1,3127.2,4.49697]
["bitfinex-derivatives","ETHF0:USTF0",1767375373066,0.51855933,3128.9,3127.2,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767375373360,0.51855933,3129.4,3127.6,0.56415116]
["bitfinex-derivatives","ETHF0:USTF0",1767375373967,0.00479946,3128.8,3128.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375374465,0.52335879,3128.8,3127.6,0.00286575]
["bitfinex-derivatives","ETHF0:USTF0",1767375375473,0.52335879,3128.8,3127.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375375668,0.68324879,3128.8,3127.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375375869,0.51855933,3128.7,3127.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375376958,0.00479946,3128.8,3127.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375378161,0.52335879,3128.8,3127.6,0.00286575]
["bitfinex-derivatives","ETHF0:USTF0",1767375379065,0.52335879,3128.8,3127.9,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767375379362,0.52335879,3128.8,3126.4,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1767375379363,0.51855933,3128.2,3126.4,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1767375379560,0.51855933,3128.1,3126.0,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1767375380159,0.52149761,3128.1,3126.0,4.33951478]
["bitfinex-derivatives","ETHF0:USTF0",1767375380558,0.52149761,3128.1,3126.0,4.90366594]
["bitfinex-derivatives","ETHF0:USTF0",1767375380760,0.52149761,3128.1,3126.1,4.24910721]
["bitfinex-derivatives","ETHF0:USTF0",1767375381157,0.68141761,3128.1,3126.1,4.24910721]
["bitfinex-derivatives","ETHF0:USTF0",1767375381471,0.51855933,3128.0,3126.0,4.90366594]
["bitfinex-derivatives","ETHF0:USTF0",1767375383068,0.51855933,3128.0,3126.1,0.56415116]
["bitfinex-derivatives","ETHF0:USTF0",1767375383268,0.51855933,3128.0,3126.2,0.56415116]
["bitfinex-derivatives","ETHF0:USTF0",1767375383773,0.51855933,3127.9,3126.2,0.56415116]
["bitfinex-derivatives","ETHF0:USTF0",1767375383967,0.51855933,3127.9,3126.3,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767375385573,0.67848933,3127.9,3126.1,0.56415116]
["bitfinex-derivatives","ETHF0:USTF0",1767375385766,0.67848933,3127.9,3126.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1767375385966,0.67848933,3127.9,3126.1,0.56415116]
["bitfinex-derivatives","ETHF0:USTF0",1767375386171,0.67848933,3127.9,3126.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1767375388571,0.51855933,3127.9,3126.2,4.88832665]
["bitfinex-derivatives","ETHF0:USTF0",1767375388772,0.00293828,3128.1,3126.3,0.54832665]
["bitfinex-derivatives","ETHF0:USTF0",1767375388973,0.00293828,3128.1,3126.4,0.54832665]
["bitfinex-derivatives","ETHF0:USTF0",1767375389167,0.00293828,3128.1,3126.6,0.54832665]
["bitfinex-derivatives","ETHF0:USTF0",1767375390266,0.15784828,3128.5,3126.7,0.54724318]
["bitfinex-derivatives","ETHF0:USTF0",1767375390470,0.00479946,3128.8,3126.8,0.70723318]
["bitfinex-derivatives","ETHF0:USTF0",1767375390675,0.00479946,3128.8,3127.0,0.54724318]
["bitfinex-derivatives","ETHF0:USTF0",1767375390867,0.00479946,3128.8,3127.1,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1767375391062,0.00773961,3128.8,3127.1,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1767375391474,0.00773961,3128.8,3127.1,4.88824318]
["bitfinex-derivatives","ETHF0:USTF0",1767375392479,0.00773961,3128.8,3127.2,0.54724318]
["bitfinex-derivatives","ETHF0:USTF0",1767375393966,0.00773961,3128.8,3127.4,0.54724318]
["bitfinex-derivatives","ETHF0:USTF0",1767375394675,0.00773961,3128.8,3127.6,0.54724318]
["bitfinex-derivatives","ETHF0:USTF0",1767375394870,0.15985,3129.5,3127.6,0.54724318]
["bitfinex-derivatives","ETHF0:USTF0",1767375395071,0.15985,3129.5,3127.8,0.54724318]
["bitfinex-derivatives","ETHF0:USTF0",1767375395266,0.15985,3129.5,3127.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767375395471,0.54376974,3129.9,3127.9,4.88924318]
["bitfinex-derivatives","ETHF0:USTF0",1767375395670,0.54376974,3129.9,3128.0,0.54724318]
["bitfinex-derivatives","ETHF0:USTF0",1767375395876,0.00479946,3129.3,3128.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375396067,0.00479946,3129.3,3128.6,0.00892636]
["bitfinex-derivatives","ETHF0:USTF0",1767375396274,0.54376974,3129.2,3127.5,0.54724318]
["bitfinex-derivatives","ETHF0:USTF0",1767375396474,0.54376974,3129.2,3127.5,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1767375397176,0.54376974,3129.2,3127.5,4.28588434]
["bitfinex-derivatives","ETHF0:USTF0",1767375397582,0.54376974,3129.0,3127.5,0.00288434]
["bitfinex-derivatives","ETHF0:USTF0",1767375397782,0.70364974,3129.0,3127.5,0.00288434]
["bitfinex-derivatives","ETHF0:USTF0",1767375397984,0.54376974,3128.9,3127.5,0.00288434]
["bitfinex-derivatives","ETHF0:USTF0",1767375400281,0.70365974,3128.7,3127.5,0.00288434]
["bitfinex-derivatives","ETHF0:USTF0",1767375400584,0.00479946,3129.3,3127.5,0.00288434]
["bitfinex-derivatives","ETHF0:USTF0",1767375400585,0.54376974,3128.5,3127.5,0.00288434]
["bitfinex-derivatives","ETHF0:USTF0",1767375400890,0.70366974,3128.5,3127.5,0.00288434]
["bitfinex-derivatives","ETHF0:USTF0",1767375401075,0.54376974,3128.4,3127.5,0.00288434]
["bitfinex-derivatives","ETHF0:USTF0",1767375401380,0.54376974,3128.4,3126.5,0.54724318]
["bitfinex-derivatives","ETHF0:USTF0",1767375401773,0.54376974,3128.4,3126.4,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767375401969,0.00479946,3127.7,3126.3,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767375402370,0.00854266,3127.7,3126.3,4.34473747]
["bitfinex-derivatives","ETHF0:USTF0",1767375402786,0.00854266,3127.7,3126.4,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767375404075,0.7122624,3127.7,3126.3,0.00273747]
["bitfinex-derivatives","ETHF0:USTF0",1767375404276,0.54376974,3127.6,3126.3,0.00273747]
["bitfinex-derivatives","ETHF0:USTF0",1767375404476,0.16849266,3127.7,3126.3,0.00273747]
["bitfinex-derivatives","ETHF0:USTF0",1767375404882,0.7122624,3127.7,3126.3,0.00273747]
["bitfinex-derivatives","ETHF0:USTF0",1767375406287,0.16849266,3127.7,3126.3,0.00273747]
["bitfinex-derivatives","ETHF0:USTF0",1767375408480,0.00854266,3127.7,3126.3,0.54998065]
["bitfinex-derivatives","ETHF0:USTF0",1767375408689,0.00854266,3127.7,3126.5,0.54724318]
["bitfinex-derivatives","ETHF0:USTF0",1767375408882,0.15991,3128.3,3126.5,0.54724318]
["bitfinex-derivatives","ETHF0:USTF0",1767375409186,0.15991,3128.3,3126.4,4.25621555]
["bitfinex-derivatives","ETHF0:USTF0",1767375409187,0.15991,3128.3,3126.7,0.54724318]
["bitfinex-derivatives","ETHF0:USTF0",1767375409489,0.54376974,3128.7,3126.7,0.54724318]
["bitfinex-derivatives","ETHF0:USTF0",1767375409685,0.53876974,3128.7,3126.7,0.54724318]
["bitfinex-derivatives","ETHF0:USTF0",1767375409889,0.00479946,3128.0,3127.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375410589,0.70208024,3128.7,3127.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375410989,0.1633105,3128.7,3127.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375411484,0.00479946,3128.4,3127.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375411881,0.5485692,3128.4,3127.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375412389,0.54376974,3128.1,3126.4,3.97587166]
["bitfinex-derivatives","ETHF0:USTF0",1767375412589,0.70368974,3128.1,3126.4,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1767375412791,0.54376974,3128.0,3126.4,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1767375412989,0.70369974,3128.0,3126.4,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1767375413191,0.54376974,3127.9,3126.4,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1767375413492,0.54376974,3127.9,3126.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375414791,0.5485692,3128.4,3126.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375415893,0.5485692,3128.4,3126.8,0.55204264]
["bitfinex-derivatives","ETHF0:USTF0",1767375416086,0.00479946,3128.4,3126.8,0.55204264]
["bitfinex-derivatives","ETHF0:USTF0",1767375416290,0.00479946,3128.4,3126.9,4.77601482]
["bitfinex-derivatives","ETHF0:USTF0",1767375416491,0.00479946,3128.4,3127.1,0.70721318]
["bitfinex-derivatives","ETHF0:USTF0",1767375419099,0.00479946,3128.4,3127.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767375419789,0.00479946,3128.4,3127.1,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767375419992,0.00479946,3128.4,3127.1,4.50197]
["bitfinex-derivatives","ETHF0:USTF0",1767375420187,0.0034205,3128.7,3127.2,4.684829]
["bitfinex-derivatives","ETHF0:USTF0",1767375420488,0.0034205,3128.7,3127.4,0.55154252]
["bitfinex-derivatives","ETHF0:USTF0",1767375420797,0.0034205,3128.7,3127.5,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767375421090,0.52656802,3129.4,3127.6,0.55154252]
["bitfinex-derivatives","ETHF0:USTF0",1767375421289,0.00479946,3128.8,3127.6,0.55154252]
["bitfinex-derivatives","ETHF0:USTF0",1767375421488,0.00479946,3128.8,3127.7,4.1427333]
["bitfinex-derivatives","ETHF0:USTF0",1767375421982,0.00479946,3128.8,3127.6,0.55154252]
["bitfinex-derivatives","ETHF0:USTF0",1767375422190,0.00843239,3128.8,3127.7,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1767375422500,0.00843239,3128.8,3127.8,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1767375423306,0.00843239,3128.8,3127.5,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767375424603,0.00843239,3128.8,3127.1,0.55154252]
["bitfinex-derivatives","ETHF0:USTF0",1767375424991,0.00843239,3128.8,3127.2,4.186372]
["bitfinex-derivatives","ETHF0:USTF0",1767375429205,0.53500041,3128.8,3127.1,0.55154252]
["bitfinex-derivatives","ETHF0:USTF0",1767375429502,0.00843239,3128.8,3127.1,0.55154252]
["bitfinex-derivatives","ETHF0:USTF0",1767375429898,0.00843239,3128.8,3126.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375429899,0.00843239,3128.8,3127.4,0.55154252]
["bitfinex-derivatives","ETHF0:USTF0",1767375430204,0.00843239,3128.8,3127.5,4.2447405]
["bitfinex-derivatives","ETHF0:USTF0",1767375430505,0.00843239,3128.8,3127.6,0.55154252]
["bitfinex-derivatives","ETHF0:USTF0",1767375432401,0.00843239,3128.8,3127.7,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767375432706,0.00843239,3128.8,3127.8,4.89654252]
["bitfinex-derivatives","ETHF0:USTF0",1767375435006,0.52656802,3130.5,3128.5,0.71144252]
["bitfinex-derivatives","ETHF0:USTF0",1767375435199,0.52656802,3130.5,3128.6,4.90054252]
["bitfinex-derivatives","ETHF0:USTF0",1767375435405,0.52656802,3130.5,3128.7,0.55154252]
["bitfinex-derivatives","ETHF0:USTF0",1767375435702,0.52656802,3130.5,3128.8,4.17868023]
["bitfinex-derivatives","ETHF0:USTF0",1767375436098,0.00479946,3130.0,3129.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375437208,0.00479946,3130.0,3129.3,4.35479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375437503,0.00479946,3130.0,3129.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375437694,0.52656802,3129.9,3128.8,0.00352301]
["bitfinex-derivatives","ETHF0:USTF0",1767375438600,0.52656802,3129.9,3129.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375438806,0.52656802,3129.8,3128.2,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1767375439502,0.52656802,3129.8,3128.2,2.69077263]
["bitfinex-derivatives","ETHF0:USTF0",1767375439805,0.52656802,3129.8,3128.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375440900,0.52656802,3129.8,3128.2,0.00377263]
["bitfinex-derivatives","ETHF0:USTF0",1767375442909,0.15983,3129.9,3128.2,0.00377263]
["bitfinex-derivatives","ETHF0:USTF0",1767375442910,0.52656802,3129.6,3128.2,0.00377263]
["bitfinex-derivatives","ETHF0:USTF0",1767375443510,0.68641802,3129.6,3128.2,0.00377263]
["bitfinex-derivatives","ETHF0:USTF0",1767375443711,0.68641802,3129.5,3128.2,0.00377263]
["bitfinex-derivatives","ETHF0:USTF0",1767375444206,0.52656802,3129.4,3128.2,0.00377263]
["bitfinex-derivatives","ETHF0:USTF0",1767375448106,0.56435753,3129.1,3127.1,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1767375448417,0.00479946,3128.4,3127.1,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1767375448921,0.00479946,3128.4,3127.0,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1767375449112,0.00479946,3128.4,3127.1,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1767375450119,0.51938572,3129.2,3127.3,0.52503454]
["bitfinex-derivatives","ETHF0:USTF0",1767375450322,0.15986,3129.3,3127.5,0.52503454]
["bitfinex-derivatives","ETHF0:USTF0",1767375451219,0.00479946,3128.7,3128.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375453116,0.51938572,3129.7,3128.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375453512,0.15983,3129.9,3128.1,0.529834]
["bitfinex-derivatives","ETHF0:USTF0",1767375454222,0.00479946,3129.3,3128.2,4.77203891]
["bitfinex-derivatives","ETHF0:USTF0",1767375454424,0.51938572,3130.2,3128.3,0.52503454]
["bitfinex-derivatives","ETHF0:USTF0",1767375454609,0.16170646,3130.5,3128.5,0.52503454]
["bitfinex-derivatives","ETHF0:USTF0",1767375454811,0.68109218,3130.5,3128.5,0.52503454]
["bitfinex-derivatives","ETHF0:USTF0",1767375455514,0.00479946,3129.8,3128.5,0.52503454]
["bitfinex-derivatives","ETHF0:USTF0",1767375455716,0.00479946,3129.8,3128.6,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1767375456416,0.00479946,3129.8,3128.3,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767375456615,0.00479946,3129.8,3128.4,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1767375456826,0.52418518,3129.8,3128.4,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1767375457519,0.00479946,3129.8,3128.4,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1767375458907,0.52418518,3129.8,3128.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375459108,0.51938572,3129.6,3128.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375461721,0.51938572,3129.4,3128.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375463216,0.51938572,3129.2,3127.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1767375464326,0.51938572,3129.2,3128.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375465929,0.67925572,3129.2,3128.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375468336,0.15987,3129.2,3128.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375468931,0.51938572,3129.1,3128.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375469528,0.51938572,3129.0,3128.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375469837,0.67926572,3129.0,3128.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375476934,0.51938572,3128.9,3128.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375477532,0.15988,3129.0,3128.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375478939,0.15988,3129.0,3127.4,4.35179946]
["bitfinex-derivatives","ETHF0:USTF0",1767375479937,0.15988,3129.0,3127.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375480137,0.51938572,3129.4,3127.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375480733,0.00479946,3129.8,3127.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375480734,0.50798403,3129.2,3127.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375481034,0.66785403,3129.2,3127.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375481334,0.50798403,3128.7,3127.1,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1767375481934,0.50798403,3128.2,3127.1,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1767375482140,0.51130505,3128.2,3127.1,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1767375482333,0.51278349,3128.0,3127.1,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1767375482840,0.50798403,3127.8,3126.0,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1767375483033,0.50798403,3127.6,3125.7,0.51825842]
["bitfinex-derivatives","ETHF0:USTF0",1767375483233,0.50798403,3127.6,3125.7,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1767375483631,0.50798403,3127.6,3125.7,4.3534447]
["bitfinex-derivatives","ETHF0:USTF0",1767375483827,0.15995,3127.7,3125.7,4.3534447]
["bitfinex-derivatives","ETHF0:USTF0",1767375483828,0.50798403,3127.3,3125.7,4.3534447]
["bitfinex-derivatives","ETHF0:USTF0",1767375484033,0.50798403,3127.0,3125.7,0.0024447]
["bitfinex-derivatives","ETHF0:USTF0",1767375485237,0.50798403,3127.0,3125.1,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1767375485439,0.51278349,3126.4,3125.1,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1767375485640,0.51278349,3126.4,3125.1,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1767375486038,0.00479946,3126.4,3125.2,0.67832842]
["bitfinex-derivatives","ETHF0:USTF0",1767375486238,0.00479946,3126.4,3125.3,0.51825842]
["bitfinex-derivatives","ETHF0:USTF0",1767375487142,0.00479946,3126.4,3125.2,4.06628833]
["bitfinex-derivatives","ETHF0:USTF0",1767375487443,0.00479946,3126.4,3125.2,0.00238292]
["bitfinex-derivatives","ETHF0:USTF0",1767375488948,6.00479946,3126.4,3124.0,3.97587166]
["bitfinex-derivatives","ETHF0:USTF0",1767375489152,0.16009,3124.8,3123.2,3.60283623]
["bitfinex-derivatives","ETHF0:USTF0",1767375489442,1.21336295,3125.3,3122.6,0.51825842]
["bitfinex-derivatives","ETHF0:USTF0",1767375489443,0.00479946,3124.3,3122.6,0.51825842]
["bitfinex-derivatives","ETHF0:USTF0",1767375489642,0.00479946,3124.3,3122.8,0.51825842]
["bitfinex-derivatives","ETHF0:USTF0",1767375489952,0.00479946,3124.3,3122.8,0.52166786]
["bitfinex-derivatives","ETHF0:USTF0",1767375489953,0.00878978,3124.3,3122.8,0.52166786]
["bitfinex-derivatives","ETHF0:USTF0",1767375490647,0.00878978,3124.3,3123.0,0.51825842]
["bitfinex-derivatives","ETHF0:USTF0",1767375491053,0.0722,3124.7,3123.4,0.51825842]
["bitfinex-derivatives","ETHF0:USTF0",1767375491251,0.50798403,3125.5,3123.5,0.51825842]
["bitfinex-derivatives","ETHF0:USTF0",1767375491446,0.50798403,3125.5,3123.5,4.68731523]
["bitfinex-derivatives","ETHF0:USTF0",1767375491857,0.50798403,3125.5,3123.4,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1767375492058,0.00479946,3124.8,3124.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375493258,0.00264729,3125.5,3124.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375494056,0.50798403,3126.4,3124.5,0.51825842]
["bitfinex-derivatives","ETHF0:USTF0",1767375494362,0.00479946,3125.8,3124.6,7.09667686]
["bitfinex-derivatives","ETHF0:USTF0",1767375494658,0.00479946,3125.8,3124.6,2.85025842]
["bitfinex-derivatives","ETHF0:USTF0",1767375495055,0.50798403,3127.7,3125.0,0.51825842]
["bitfinex-derivatives","ETHF0:USTF0",1767375495256,0.50798403,3127.5,3125.2,0.51825842]
["bitfinex-derivatives","ETHF0:USTF0",1767375495449,0.50798403,3127.5,3125.3,0.51825842]
["bitfinex-derivatives","ETHF0:USTF0",1767375495649,0.50798403,3127.5,3125.4,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767375495960,0.50798403,3127.5,3125.1,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1767375496263,0.00479946,3126.6,3126.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375500967,0.00479946,3126.6,3125.1,8.45874628]
["bitfinex-derivatives","ETHF0:USTF0",1767375500968,0.51278349,3126.6,3125.1,4.35877311]
["bitfinex-derivatives","ETHF0:USTF0",1767375501961,0.51278349,3126.6,3125.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375504064,0.51278349,3126.6,3125.1,0.00277311]
["bitfinex-derivatives","ETHF0:USTF0",1767375504973,0.51278349,3126.6,3125.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375505472,0.00479946,3126.6,3125.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375506568,0.00479946,3126.6,3125.5,0.52305788]
["bitfinex-derivatives","ETHF0:USTF0",1767375506975,0.00300917,3127.5,3125.6,4.65955489]
["bitfinex-derivatives","ETHF0:USTF0",1767375507372,0.00300917,3127.5,3125.7,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767375507971,0.00479946,3126.9,3125.7,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767375508869,0.00300917,3127.5,3125.9,0.54876714]
["bitfinex-derivatives","ETHF0:USTF0",1767375509065,0.00300917,3127.5,3126.0,0.70879714]
["bitfinex-derivatives","ETHF0:USTF0",1767375509262,0.00300917,3127.5,3126.0,4.93690442]
["bitfinex-derivatives","ETHF0:USTF0",1767375509466,0.00300917,3127.5,3126.0,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767375509661,0.00300917,3127.5,3126.0,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767375509865,0.00479946,3127.1,3126.0,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767375511475,0.00300917,3127.5,3125.6,0.50298691]
["bitfinex-derivatives","ETHF0:USTF0",1767375511676,0.00300917,3127.5,3126.2,0.50298691]
["bitfinex-derivatives","ETHF0:USTF0",1767375512677,0.00479946,3127.2,3125.8,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767375513179,0.00479946,3127.2,3125.9,4.06371383]
["bitfinex-derivatives","ETHF0:USTF0",1767375514674,0.00479946,3127.2,3125.9,4.22374383]
["bitfinex-derivatives","ETHF0:USTF0",1767375514871,0.00300917,3127.5,3126.2,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767375515070,0.00300917,3127.5,3126.3,0.50298691]
["bitfinex-derivatives","ETHF0:USTF0",1767375515273,0.00300917,3127.5,3126.3,0.66299691]
["bitfinex-derivatives","ETHF0:USTF0",1767375515776,0.00300917,3127.5,3126.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767375515978,0.53514662,3128.3,3126.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767375516175,0.53514662,3128.3,3127.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375516879,0.53812645,3128.3,3127.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375517277,0.53812645,3128.3,3125.8,0.66302691]
["bitfinex-derivatives","ETHF0:USTF0",1767375517278,0.53834628,3128.0,3125.8,0.66302691]
["bitfinex-derivatives","ETHF0:USTF0",1767375517478,0.53834628,3128.0,3125.9,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1767375517681,0.53834628,3128.0,3125.9,8.61471622]
["bitfinex-derivatives","ETHF0:USTF0",1767375518281,0.53834628,3128.0,3126.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375519781,0.53834628,3128.0,3125.7,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1767375519782,0.53514662,3127.6,3125.7,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1767375520183,0.00319966,3128.0,3126.0,0.50298691]
["bitfinex-derivatives","ETHF0:USTF0",1767375520484,0.53834628,3128.0,3126.1,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767375520679,0.53834628,3128.0,3126.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375521274,0.69827628,3128.0,3126.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375521575,0.53514662,3127.9,3126.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375521972,0.69507662,3127.9,3126.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375522180,0.53514662,3127.8,3126.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375522877,0.15994,3127.7,3125.7,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1767375523074,0.53514662,3127.8,3125.5,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767375523981,0.53514662,3127.8,3126.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375524572,0.15995,3127.6,3126.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375524772,0.53514662,3127.5,3126.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375525281,0.53514662,3127.3,3125.5,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767375526084,0.53514662,3127.1,3126.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375526280,0.53514662,3127.0,3125.2,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1767375526979,0.53514662,3127.0,3125.3,0.50298691]
["bitfinex-derivatives","ETHF0:USTF0",1767375527179,0.00479946,3126.5,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375530478,0.53494608,3126.6,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375530881,4.304,3127.8,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375531175,0.15997,3127.3,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375531376,0.00479946,3126.9,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375532581,0.53994608,3126.9,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375534581,0.53514662,3126.8,3125.1,0.00277311]
["bitfinex-derivatives","ETHF0:USTF0",1767375535386,0.53514662,3126.6,3125.1,0.00277311]
["bitfinex-derivatives","ETHF0:USTF0",1767375535589,0.53514662,3126.6,3125.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375538391,0.00479946,3126.9,3125.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375539991,0.00479946,3126.9,3125.5,0.50163828]
["bitfinex-derivatives","ETHF0:USTF0",1767375540293,0.00479946,3126.9,3125.6,4.38227305]
["bitfinex-derivatives","ETHF0:USTF0",1767375541083,0.00479946,3126.9,3125.6,4.87911187]
["bitfinex-derivatives","ETHF0:USTF0",1767375541281,0.00479946,3126.9,3125.7,0.49683882]
["bitfinex-derivatives","ETHF0:USTF0",1767375542487,0.00479946,3126.9,3125.6,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767375545202,0.53784908,3127.7,3126.0,0.65686882]
["bitfinex-derivatives","ETHF0:USTF0",1767375545492,0.53784908,3128.2,3126.0,0.65686882]
["bitfinex-derivatives","ETHF0:USTF0",1767375545892,0.53784908,3128.2,3126.1,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767375546197,0.00479946,3127.5,3126.3,0.49683882]
["bitfinex-derivatives","ETHF0:USTF0",1767375546500,0.00479946,3127.5,3126.4,4.90031283]
["bitfinex-derivatives","ETHF0:USTF0",1767375546898,0.00479946,3127.5,3126.4,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767375548102,0.00479946,3127.5,3126.0,3.95948428]
["bitfinex-derivatives","ETHF0:USTF0",1767375548393,0.00479946,3127.5,3125.9,4.4563231]
["bitfinex-derivatives","ETHF0:USTF0",1767375549500,0.00479946,3127.5,3125.9,0.49683882]
["bitfinex-derivatives","ETHF0:USTF0",1767375550100,0.54264854,3127.5,3125.8,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1767375550492,0.54264854,3127.5,3125.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375550493,0.53784908,3127.2,3125.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375551193,0.69782908,3127.0,3125.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375551508,0.53784908,3126.9,3125.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375555297,7.501,3127.3,3125.1,0.00277311]
["bitfinex-derivatives","ETHF0:USTF0",1767375555298,0.53784908,3126.0,3125.1,0.00277311]
["bitfinex-derivatives","ETHF0:USTF0",1767375555508,0.54087467,3126.0,3125.1,0.00277311]
["bitfinex-derivatives","ETHF0:USTF0",1767375555800,0.54087467,3126.0,3124.1,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767375556201,0.53784908,3125.9,3124.1,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767375556402,0.00479946,3125.4,3124.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375556795,0.00479946,3125.4,3124.7,0.0089366]
["bitfinex-derivatives","ETHF0:USTF0",1767375560205,0.3199,3125.3,3124.7,0.0089366]
["bitfinex-derivatives","ETHF0:USTF0",1767375560392,0.3199,3125.3,3124.0,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1767375560592,0.3199,3125.3,3123.7,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1767375560894,0.3199,3125.3,3123.8,0.49683882]
["bitfinex-derivatives","ETHF0:USTF0",1767375561503,0.3199,3125.3,3123.8,0.49994931]
["bitfinex-derivatives","ETHF0:USTF0",1767375562208,0.3199,3125.3,3124.0,0.49683882]
["bitfinex-derivatives","ETHF0:USTF0",1767375562600,0.3199,3125.3,3124.1,4.70814551]
["bitfinex-derivatives","ETHF0:USTF0",1767375563105,0.3199,3125.3,3124.2,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1767375564403,0.3199,3125.3,3124.1,0.49683882]
["bitfinex-derivatives","ETHF0:USTF0",1767375564404,0.3199,3125.3,3123.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1767375564610,0.3199,3125.3,3123.9,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1767375565104,0.53784908,3125.2,3123.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1767375568517,0.53047478,3125.1,3123.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1767375569013,0.3199,3125.3,3123.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1767375569408,0.3199,3125.3,3123.9,4.08297115]
["bitfinex-derivatives","ETHF0:USTF0",1767375569608,0.3199,3125.3,3124.0,0.51015963]
["bitfinex-derivatives","ETHF0:USTF0",1767375570818,0.3199,3125.3,3123.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1767375570819,0.3199,3125.3,3124.2,0.51015963]
["bitfinex-derivatives","ETHF0:USTF0",1767375571017,0.3199,3125.3,3124.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1767375573320,0.00479946,3125.4,3124.4,4.14806874]
["bitfinex-derivatives","ETHF0:USTF0",1767375575124,0.00479946,3125.4,3124.2,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767375575427,0.00479946,3125.4,3124.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1767375578024,0.49783972,3125.4,3124.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1767375582233,0.49783972,3125.4,3123.9,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767375582427,0.49783972,3125.4,3124.0,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1767375583930,0.00479946,3125.4,3124.0,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1767375584227,0.00302559,3126.0,3124.7,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767375584434,0.00302559,3126.0,3124.8,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1767375584633,0.00302559,3126.0,3124.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767375584829,0.49304026,3126.9,3125.0,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767375585030,0.49304026,3126.9,3125.0,4.34287004]
["bitfinex-derivatives","ETHF0:USTF0",1767375585233,0.49304026,3127.4,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375585432,0.49304026,3127.4,3125.7,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1767375585932,0.49606224,3127.4,3125.7,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1767375586233,0.00479946,3126.9,3125.7,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1767375595040,0.00479946,3126.9,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375595248,0.00479946,3126.9,3125.7,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1767375597040,0.53001147,3126.8,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375602250,0.00479946,3126.9,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375603045,0.00479946,3126.9,3125.7,4.10506978]
["bitfinex-derivatives","ETHF0:USTF0",1767375603242,0.00479946,3126.9,3125.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1767375604540,0.00302198,3127.4,3125.9,4.20340723]
["bitfinex-derivatives","ETHF0:USTF0",1767375605044,0.00302198,3127.4,3126.1,1.37589251]
["bitfinex-derivatives","ETHF0:USTF0",1767375605240,0.4990057,3128.2,3126.1,1.84635224]
["bitfinex-derivatives","ETHF0:USTF0",1767375605545,0.4990057,3128.2,3126.2,4.20340723]
["bitfinex-derivatives","ETHF0:USTF0",1767375605546,0.00479946,3127.5,3126.2,4.20340723]
["bitfinex-derivatives","ETHF0:USTF0",1767375605744,0.4990057,3128.2,3126.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767375605944,0.4990057,3128.2,3126.4,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767375606150,0.50256006,3128.2,3126.4,4.39226907]
["bitfinex-derivatives","ETHF0:USTF0",1767375606350,0.50256006,3128.2,3126.2,0.46791246]
["bitfinex-derivatives","ETHF0:USTF0",1767375606351,0.50256006,3128.2,3126.5,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767375606657,0.50256006,3128.2,3126.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1767375606848,0.00479946,3127.7,3126.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1767375608857,0.50380516,3127.7,3126.1,0.00254727]
["bitfinex-derivatives","ETHF0:USTF0",1767375611555,0.66375516,3127.7,3126.1,0.00254727]
["bitfinex-derivatives","ETHF0:USTF0",1767375611755,0.4990057,3127.6,3126.1,0.00254727]
["bitfinex-derivatives","ETHF0:USTF0",1767375612661,0.4990057,3127.5,3126.1,0.00254727]
["bitfinex-derivatives","ETHF0:USTF0",1767375612862,0.4990057,3127.3,3126.1,0.00254727]
["bitfinex-derivatives","ETHF0:USTF0",1767375613261,0.4990057,3127.3,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375613858,0.4990057,3127.2,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375614058,0.4990057,3126.9,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375614261,0.4990057,3126.9,3125.6,0.00815241]
["bitfinex-derivatives","ETHF0:USTF0",1767375614262,0.4990057,3126.8,3125.6,0.00815241]
["bitfinex-derivatives","ETHF0:USTF0",1767375616163,0.4990057,3126.5,3124.7,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1767375616562,0.4990057,3126.5,3124.5,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1767375617166,0.50380516,3125.8,3125.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375617365,0.50627881,3125.8,3125.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375619769,0.50627881,3125.8,3124.5,3.20203708]
["bitfinex-derivatives","ETHF0:USTF0",1767375620871,0.50627881,3125.8,3124.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375621478,0.8189057,3125.7,3124.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375627275,0.8189057,3125.7,3124.8,0.00379946]
["bitfinex-derivatives","ETHF0:USTF0",1767375627579,0.3199,3125.7,3124.8,0.00379946]
["bitfinex-derivatives","ETHF0:USTF0",1767375627783,0.5135496,3126.7,3124.9,4.15310026]
["bitfinex-derivatives","ETHF0:USTF0",1767375627976,0.5135496,3126.7,3125.0,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767375628289,0.5135496,3126.7,3125.1,8.53510026]
["bitfinex-derivatives","ETHF0:USTF0",1767375628682,0.5135496,3126.7,3125.1,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767375628882,0.00479946,3126.2,3125.1,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767375629184,0.5135496,3126.1,3124.8,0.00379946]
["bitfinex-derivatives","ETHF0:USTF0",1767375629586,0.6735896,3126.1,3124.8,0.00379946]
["bitfinex-derivatives","ETHF0:USTF0",1767375629779,0.51967848,3126.0,3124.8,0.00379946]
["bitfinex-derivatives","ETHF0:USTF0",1767375632384,0.51967848,3126.0,3124.8,0.00279946]
["bitfinex-derivatives","ETHF0:USTF0",1767375633486,0.51967848,3126.0,3124.8,0.00179946]
["bitfinex-derivatives","ETHF0:USTF0",1767375634692,0.51967848,3125.8,3124.8,0.00179946]
["bitfinex-derivatives","ETHF0:USTF0",1767375636388,0.51967848,3125.8,3124.8,0.00079946]
["bitfinex-derivatives","ETHF0:USTF0",1767375636981,0.51967848,3125.8,3124.5,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1767375638088,0.51967848,3125.8,3124.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375638990,0.51967848,3125.6,3124.5,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1767375639384,0.51967848,3125.5,3124.5,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1767375639991,0.51967848,3125.5,3124.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375640188,0.51967848,3125.4,3124.5,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1767375641086,0.51967848,3125.8,3124.5,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1767375641394,0.51967848,3125.8,3124.6,4.25347683]
["bitfinex-derivatives","ETHF0:USTF0",1767375641693,0.00479946,3126.2,3124.8,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767375641990,0.00479946,3126.2,3124.9,4.12134611]
["bitfinex-derivatives","ETHF0:USTF0",1767375642194,0.52447794,3126.2,3124.9,4.12134611]
["bitfinex-derivatives","ETHF0:USTF0",1767375642396,0.52447794,3126.2,3124.8,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767375644101,0.52447794,3126.2,3124.6,3.95948428]
["bitfinex-derivatives","ETHF0:USTF0",1767375644490,0.52447794,3126.2,3124.5,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1767375651898,0.68450794,3126.2,3124.5,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1767375652100,0.51967848,3126.1,3124.5,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1767375654407,0.51967848,3125.8,3124.5,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1767375654706,0.51967848,3125.7,3124.5,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1767375656906,0.67973848,3125.7,3124.5,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1767375657098,0.51967848,3125.6,3124.5,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1767375657499,0.51967848,3125.4,3124.5,0.00283654]
["bitfinex-derivatives","ETHF0:USTF0",1767375660802,0.50477557,3125.1,3123.7,8.35548428]
["bitfinex-derivatives","ETHF0:USTF0",1767375661211,0.50477557,3125.1,3123.7,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1767375661508,0.50477557,3124.8,3123.2,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767375661709,0.00479946,3124.3,3123.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1767375661907,0.50477557,3125.3,3123.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1767375662209,44.004,3126.7,3123.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1767375662210,0.50477557,3125.8,3123.9,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767375662513,0.50477557,3125.7,3124.0,4.07088079]
["bitfinex-derivatives","ETHF0:USTF0",1767375662705,0.50477557,3125.7,3124.1,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1767375662905,0.00479946,3125.2,3124.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375663611,0.00287371,3125.7,3124.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375664511,0.50764928,3125.7,3124.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375664807,0.00479946,3125.5,3124.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375665014,0.50764928,3125.7,3124.7,4.15878908]
["bitfinex-derivatives","ETHF0:USTF0",1767375665410,0.50764928,3125.7,3124.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375665612,0.00287371,3125.7,3124.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1767375665813,0.00287371,3125.7,3124.7,8.63563756]
["bitfinex-derivatives","ETHF0:USTF0",1767375666001,0.00479946,3125.5,3124.7,8.63563756]
["bitfinex-derivatives","ETHF0:USTF0",1767375667609,0.50477557,3126.2,3124.7,8.79574756]
["bitfinex-derivatives","ETHF0:USTF0",1767375668616,0.00479946,3125.8,3124.7,8.79574756]
["bitfinex-derivatives","ETHF0:USTF0",1767375668817,0.00479946,3125.8,3124.7,8.63563756]
["bitfinex-derivatives","ETHF0:USTF0",1767375669011,0.50769947,3126.2,3124.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767375669413,0.0029239,3126.2,3124.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767375669605,0.0029239,3126.2,3125.0,4.34233887]
["bitfinex-derivatives","ETHF0:USTF0",1767375670010,0.0029239,3126.2,3125.0,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767375670217,0.0029239,3126.2,3124.8,4.20887529]
["bitfinex-derivatives","ETHF0:USTF0",1767375670218,0.50477557,3126.6,3125.2,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767375670718,0.50477557,3126.6,3125.3,4.20887529]
["bitfinex-derivatives","ETHF0:USTF0",1767375670922,0.50477557,3126.6,3125.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1767375671412,0.00248707,3126.6,3125.5,4.1243417]
["bitfinex-derivatives","ETHF0:USTF0",1767375671721,0.00248707,3126.6,3125.5,4.2844117]
["bitfinex-derivatives","ETHF0:USTF0",1767375673020,0.15995,3127.9,3125.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767375673329,0.50477557,3127.8,3126.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375681423,0.50477557,3127.7,3126.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375690630,0.47788001,3128.1,3126.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767375690924,0.47788001,3128.1,3126.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1767375692118,0.47788001,3128.8,3126.9,4.56399]
["bitfinex-derivatives","ETHF0:USTF0",1767375693025,0.47788001,3128.8,3127.0,4.56652804]
["bitfinex-derivatives","ETHF0:USTF0",1767375693230,0.47788001,3128.8,3127.3,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767375693436,0.47788001,3128.8,3127.4,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1767375693730,0.47788001,3128.8,3127.4,8.55072051]
["bitfinex-derivatives","ETHF0:USTF0",1767375694128,0.47788001,3128.8,3127.4,8.71069051]
["bitfinex-derivatives","ETHF0:USTF0",1767375695324,0.47788001,3128.8,3127.1,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1767375695325,0.47788001,3128.8,3126.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767375695530,0.47788001,3128.8,3127.1,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1767375696132,0.47788001,3128.8,3126.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767375696424,0.25727445,3129.9,3126.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375696425,0.47788001,3128.7,3126.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375696627,0.47788001,3128.7,3126.7,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1767375696827,0.47788001,3128.4,3126.7,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1767375700027,0.63781001,3128.2,3126.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375700230,0.47788001,3128.1,3126.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375700931,0.63782001,3128.0,3126.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375701134,0.47788001,3127.9,3126.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375701435,0.47788001,3127.6,3125.8,4.56505]
["bitfinex-derivatives","ETHF0:USTF0",1767375702431,0.00479946,3127.0,3126.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375703738,0.48267947,3127.0,3126.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375704740,0.48267947,3127.0,3125.2,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767375704937,0.48267947,3127.0,3125.4,4.4089354]
["bitfinex-derivatives","ETHF0:USTF0",1767375705730,0.48267947,3127.0,3126.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375707342,0.00479946,3127.0,3126.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375710542,0.47788001,3127.8,3126.1,4.1585332]
["bitfinex-derivatives","ETHF0:USTF0",1767375711732,0.00479946,3127.3,3126.1,4.1585332]
["bitfinex-derivatives","ETHF0:USTF0",1767375712136,0.00479946,3127.3,3126.2,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767375712331,0.47788001,3127.8,3126.2,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767375712332,0.47788001,3127.8,3126.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1767375712535,0.47788001,3127.8,3126.3,8.49905141]
["bitfinex-derivatives","ETHF0:USTF0",1767375713432,0.47788001,3127.8,3126.3,8.65907141]
["bitfinex-derivatives","ETHF0:USTF0",1767375713629,0.47788001,3128.8,3126.6,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767375713832,0.47788001,3128.8,3126.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767375714037,0.47788001,3128.8,3126.7,4.3887023]
["bitfinex-derivatives","ETHF0:USTF0",1767375714342,0.47788001,3128.8,3126.8,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1767375715530,0.1599,3128.7,3126.8,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1767375716137,0.47788001,3128.6,3126.8,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1767375718944,0.47788001,3128.6,3126.8,4.56799]
["bitfinex-derivatives","ETHF0:USTF0",1767375720140,0.49461878,3128.3,3126.3,3.95948428]
["bitfinex-derivatives","ETHF0:USTF0",1767375720343,0.49461878,3128.0,3126.2,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767375720748,0.49461878,3128.0,3126.3,4.11250271]
["bitfinex-derivatives","ETHF0:USTF0",1767375721446,0.49461878,3128.0,3126.2,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767375721841,0.49461878,3127.8,3126.1,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1767375722843,0.49461878,3127.8,3126.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375723046,0.49461878,3127.8,3126.1,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1767375723345,0.49461878,3127.8,3126.1,8.49837705]
["bitfinex-derivatives","ETHF0:USTF0",1767375723545,0.49461878,3127.8,3126.1,8.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767375723747,0.49461878,3127.8,3126.1,9.03608204]
["bitfinex-derivatives","ETHF0:USTF0",1767375723942,0.49461878,3128.3,3126.5,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767375724144,0.49461878,3128.3,3126.5,0.53768499]
["bitfinex-derivatives","ETHF0:USTF0",1767375724451,0.49461878,3128.3,3126.6,8.56971426]
["bitfinex-derivatives","ETHF0:USTF0",1767375724647,0.49461878,3128.3,3126.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1767375728668,0.49461878,3128.1,3126.2,3.95948428]
["bitfinex-derivatives","ETHF0:USTF0",1767375728959,0.49461878,3128.1,3126.6,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1767375731266,0.49461878,3128.0,3126.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767375737965,0.49461878,3128.0,3126.4,4.12275886]
["bitfinex-derivatives","ETHF0:USTF0",1767375738372,0.49461878,3128.5,3126.5,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767375738671,0.49461878,3128.5,3126.6,0.50718595]
["bitfinex-derivatives","ETHF0:USTF0",1767375738868,0.49461878,3128.5,3126.6,4.62994481]
["bitfinex-derivatives","ETHF0:USTF0",1767375739067,0.49461878,3128.5,3126.6,0.50718595]
["bitfinex-derivatives","ETHF0:USTF0",1767375739268,0.49461878,3128.5,3126.7,4.16270294]
["bitfinex-derivatives","ETHF0:USTF0",1767375740866,0.49461878,3128.5,3126.7,4.32270294]
["bitfinex-derivatives","ETHF0:USTF0",1767375741367,0.49461878,3129.0,3126.9,0.50390893]
["bitfinex-derivatives","ETHF0:USTF0",1767375741571,0.49461878,3128.7,3127.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375741766,0.49461878,3128.7,3127.7,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1767375743667,0.65448878,3129.3,3127.7,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1767375743974,0.15988,3129.1,3127.7,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1767375744174,0.49461878,3129.0,3127.7,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1767375746668,1.71210866,3130.0,3127.9,0.35934059]
["bitfinex-derivatives","ETHF0:USTF0",1767375746669,0.49461878,3130.0,3127.9,0.35934059]
["bitfinex-derivatives","ETHF0:USTF0",1767375746868,0.49461878,3130.0,3128.0,0.35816847]
["bitfinex-derivatives","ETHF0:USTF0",1767375747067,4.849,3131.2,3128.4,0.35733025]
["bitfinex-derivatives","ETHF0:USTF0",1767375747068,0.44355817,3130.5,3128.4,0.35733025]
["bitfinex-derivatives","ETHF0:USTF0",1767375747275,0.60334817,3131.0,3129.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375747472,0.44355817,3131.0,3129.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375747662,0.44355817,3131.0,3129.2,4.0773079]
["bitfinex-derivatives","ETHF0:USTF0",1767375747867,0.44355817,3131.0,3129.3,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1767375748071,0.44355817,3131.0,3129.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767375748072,0.44355817,3130.9,3129.4,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1767375748679,0.44355817,3130.8,3129.4,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1767375749168,0.44355817,3131.4,3129.5,4.15310907]
["bitfinex-derivatives","ETHF0:USTF0",1767375749974,0.44355817,3131.4,3129.5,4.51573711]
["bitfinex-derivatives","ETHF0:USTF0",1767375751166,0.44355817,3131.4,3129.6,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1767375751372,0.45825217,3131.9,3129.6,7.97273343]
["bitfinex-derivatives","ETHF0:USTF0",1767375751577,0.61796217,3132.4,3130.4,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375751776,0.45825217,3132.3,3130.4,0.00787302]
["bitfinex-derivatives","ETHF0:USTF0",1767375751983,0.45825217,3132.1,3130.4,2.11187302]
["bitfinex-derivatives","ETHF0:USTF0",1767375752679,0.45825217,3132.1,3130.5,4.08408994]
["bitfinex-derivatives","ETHF0:USTF0",1767375754173,0.45825217,3132.1,3130.4,0.00787302]
["bitfinex-derivatives","ETHF0:USTF0",1767375754481,0.45825217,3132.1,3130.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767375755378,0.45825217,3132.1,3130.7,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1767375755571,0.45825217,3132.8,3130.7,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1767375755771,0.45825217,3132.8,3130.8,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1767375755971,0.45825217,3132.8,3130.4,3.36368302]
["bitfinex-derivatives","ETHF0:USTF0",1767375756181,0.45825217,3132.5,3130.4,3.20387302]
["bitfinex-derivatives","ETHF0:USTF0",1767375756373,0.45825217,3132.2,3130.4,3.20387302]
["bitfinex-derivatives","ETHF0:USTF0",1767375756774,0.61797217,3132.2,3130.4,3.20387302]
["bitfinex-derivatives","ETHF0:USTF0",1767375756969,0.45825217,3132.1,3130.4,0.00787302]
["bitfinex-derivatives","ETHF0:USTF0",1767375757175,0.45825217,3132.1,3130.4,4.42687302]
["bitfinex-derivatives","ETHF0:USTF0",1767375757584,0.45825217,3132.1,3130.4,0.00787302]
["bitfinex-derivatives","ETHF0:USTF0",1767375757882,0.61798217,3132.0,3130.4,0.00787302]
["bitfinex-derivatives","ETHF0:USTF0",1767375758183,0.45825217,3131.9,3130.4,0.00787302]
["bitfinex-derivatives","ETHF0:USTF0",1767375759284,0.61799217,3131.9,3130.4,0.00787302]
["bitfinex-derivatives","ETHF0:USTF0",1767375759476,0.45825217,3131.4,3130.4,0.00787302]
["bitfinex-derivatives","ETHF0:USTF0",1767375761987,0.45825217,3131.3,3130.4,0.00787302]
["bitfinex-derivatives","ETHF0:USTF0",1767375762176,0.61802217,3131.3,3130.4,0.00787302]
["bitfinex-derivatives","ETHF0:USTF0",1767375762379,0.45825217,3131.2,3130.4,0.00787302]
["bitfinex-derivatives","ETHF0:USTF0",1767375764277,0.45825217,3131.2,3129.4,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767375764278,0.45825217,3131.0,3128.8,0.37537657]
["bitfinex-derivatives","ETHF0:USTF0",1767375764482,0.45825217,3130.7,3128.9,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1767375764684,0.45825217,3130.7,3128.9,7.36156279]
["bitfinex-derivatives","ETHF0:USTF0",1767375764891,0.45825217,3130.7,3128.9,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1767375765282,0.62039894,3130.7,3129.5,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375765484,0.00234677,3130.7,3129.5,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375770195,0.00234677,3130.7,3129.6,4.15289771]
["bitfinex-derivatives","ETHF0:USTF0",1767375772795,0.00476391,3131.1,3129.6,4.15289771]
["bitfinex-derivatives","ETHF0:USTF0",1767375775791,0.46301608,3131.1,3129.7,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767375776492,0.46301608,3131.1,3129.5,0.16465126]
["bitfinex-derivatives","ETHF0:USTF0",1767375776896,0.46301608,3131.1,3129.6,8.26231914]
["bitfinex-derivatives","ETHF0:USTF0",1767375777190,0.46301608,3131.1,3129.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1767375777893,0.46301608,3131.1,3129.5,0.16465126]
["bitfinex-derivatives","ETHF0:USTF0",1767375778094,0.46301608,3131.1,3129.6,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767375778999,0.00476391,3131.1,3129.6,4.57486]
["bitfinex-derivatives","ETHF0:USTF0",1767375779300,0.61798217,3132.1,3130.0,0.36387207]
["bitfinex-derivatives","ETHF0:USTF0",1767375779501,0.43468105,3131.9,3130.1,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767375779703,0.43468105,3131.9,3130.1,8.56735636]
["bitfinex-derivatives","ETHF0:USTF0",1767375779998,0.90075165,3131.8,3130.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767375780302,0.90075165,3131.8,3130.1,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767375780303,0.43468105,3131.6,3130.1,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767375780801,0.43468105,3131.4,3130.1,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767375781095,0.43468105,3131.4,3129.9,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767375782995,0.43468105,3131.4,3129.5,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375783194,0.43468105,3131.1,3129.5,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375783395,0.43468105,3130.9,3129.5,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375784705,0.43468105,3130.7,3129.5,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375785902,0.43468105,3130.5,3129.5,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375786099,0.43468105,3130.3,3129.5,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375787401,0.43468105,3130.3,3128.9,0.00234]
["bitfinex-derivatives","ETHF0:USTF0",1767375788399,0.00479126,3129.9,3129.3,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375789098,0.43947231,3129.9,3129.3,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375789301,0.43947231,3129.9,3128.9,0.00234]
["bitfinex-derivatives","ETHF0:USTF0",1767375789702,0.00479126,3129.9,3128.9,0.00234]
["bitfinex-derivatives","ETHF0:USTF0",1767375790206,0.43947231,3129.9,3129.1,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375790405,0.43947231,3129.9,3128.9,0.00234]
["bitfinex-derivatives","ETHF0:USTF0",1767375790709,0.43947231,3129.9,3127.8,2.77495]
["bitfinex-derivatives","ETHF0:USTF0",1767375791210,0.43468105,3129.8,3127.8,2.77495]
["bitfinex-derivatives","ETHF0:USTF0",1767375791403,0.43468105,3129.6,3128.5,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375791610,0.43468105,3129.5,3128.5,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375792209,0.43468105,3129.2,3127.8,0.00273994]
["bitfinex-derivatives","ETHF0:USTF0",1767375792401,0.43468105,3129.1,3127.8,0.00273994]
["bitfinex-derivatives","ETHF0:USTF0",1767375793207,0.43468105,3129.1,3128.1,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375793402,0.59456105,3129.1,3127.8,0.00273994]
["bitfinex-derivatives","ETHF0:USTF0",1767375793607,0.43468105,3128.9,3127.8,0.00273994]
["bitfinex-derivatives","ETHF0:USTF0",1767375794709,0.43468105,3128.9,3128.0,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375798317,0.43468105,3129.4,3128.0,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375799109,0.43775604,3129.8,3128.0,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375800312,0.43468105,3129.6,3128.0,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375802011,0.59454105,3129.5,3128.0,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375802218,0.43468105,3129.5,3128.0,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375802515,0.15988,3129.2,3128.0,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375802720,0.43468105,3129.1,3128.0,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375803716,0.43468105,3129.1,3127.8,0.00273994]
["bitfinex-derivatives","ETHF0:USTF0",1767375804519,0.15989,3129.0,3128.1,0.00319417]
["bitfinex-derivatives","ETHF0:USTF0",1767375804718,0.43468105,3128.9,3127.8,0.00273994]
["bitfinex-derivatives","ETHF0:USTF0",1767375807620,0.46128539,3128.6,3126.5,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767375807820,0.00479126,3127.9,3126.5,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767375808018,0.00479126,3127.9,3126.6,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767375808616,0.00479126,3127.9,3126.6,0.16410523]
["bitfinex-derivatives","ETHF0:USTF0",1767375811427,0.43817854,3127.9,3126.6,0.00409523]
["bitfinex-derivatives","ETHF0:USTF0",1767375812024,0.59812854,3127.9,3126.6,0.00409523]
["bitfinex-derivatives","ETHF0:USTF0",1767375812325,0.43338728,3127.8,3126.6,0.00409523]
["bitfinex-derivatives","ETHF0:USTF0",1767375818230,0.43338728,3127.8,3126.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767375818728,0.00479126,3127.9,3126.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767375819619,0.43817854,3127.9,3126.6,0.00409523]
["bitfinex-derivatives","ETHF0:USTF0",1767375820626,0.43338728,3127.8,3126.6,0.00409523]
["bitfinex-derivatives","ETHF0:USTF0",1767375821829,0.00479126,3127.9,3126.6,0.00409523]
["bitfinex-derivatives","ETHF0:USTF0",1767375822027,0.43338728,3128.3,3126.9,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767375822333,0.43338728,3128.9,3127.0,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767375822635,0.43338728,3128.9,3127.0,4.13631521]
["bitfinex-derivatives","ETHF0:USTF0",1767375822934,0.43338728,3128.9,3127.2,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767375823233,0.00479126,3128.4,3127.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375823636,0.43817854,3128.4,3127.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375828138,0.43817854,3128.4,3126.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767375829028,0.43817854,3128.4,3126.6,0.00409523]
["bitfinex-derivatives","ETHF0:USTF0",1767375830945,0.43817854,3128.4,3126.6,0.16410523]
["bitfinex-derivatives","ETHF0:USTF0",1767375832940,0.59809854,3128.4,3126.6,0.00409523]
["bitfinex-derivatives","ETHF0:USTF0",1767375833140,0.43338728,3128.3,3126.6,0.00409523]
["bitfinex-derivatives","ETHF0:USTF0",1767375834040,0.43338728,3128.2,3126.6,0.00409523]
["bitfinex-derivatives","ETHF0:USTF0",1767375838743,0.43338728,3128.2,3126.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767375840952,0.43338728,3128.2,3126.6,0.00409523]
["bitfinex-derivatives","ETHF0:USTF0",1767375845444,0.43338728,3128.2,3126.6,0.16410523]
["bitfinex-derivatives","ETHF0:USTF0",1767375845641,0.43338728,3128.2,3126.9,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767375849641,0.43338728,3128.2,3127.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1767375850543,17.96687,3129.4,3127.2,1.37358838]
["bitfinex-derivatives","ETHF0:USTF0",1767375850747,0.15987,3129.3,3127.2,1.37358838]
["bitfinex-derivatives","ETHF0:USTF0",1767375851344,0.15988,3129.2,3127.2,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767375851547,0.00479126,3128.5,3127.9,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375856146,0.44679949,3129.3,3127.9,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375857251,0.00479126,3128.9,3127.9,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375858347,0.44679949,3129.3,3127.9,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375859552,0.00479126,3128.9,3127.9,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375861154,0.45159075,3128.9,3127.9,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375865258,0.00479126,3128.9,3127.9,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375875357,0.42714168,3128.9,3127.9,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375875558,0.42714168,3128.9,3127.3,3.95948428]
["bitfinex-derivatives","ETHF0:USTF0",1767375875764,0.42714168,3128.9,3127.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1767375876263,0.42714168,3128.9,3127.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767375876465,0.42714168,3128.9,3127.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375877867,0.42235042,3128.7,3126.9,4.11947428]
["bitfinex-derivatives","ETHF0:USTF0",1767375878269,0.42235042,3128.7,3126.9,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767375878867,0.42235042,3128.7,3127.5,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375879570,0.42235042,3128.6,3127.5,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375880767,0.1599,3128.7,3127.5,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375882672,0.42714168,3128.9,3127.5,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375884273,0.00479126,3128.9,3127.5,0.45425194]
["bitfinex-derivatives","ETHF0:USTF0",1767375884480,0.00479126,3128.9,3127.7,0.79323032]
["bitfinex-derivatives","ETHF0:USTF0",1767375885175,0.00479126,3128.9,3127.5,1.24748226]
["bitfinex-derivatives","ETHF0:USTF0",1767375885475,0.00479126,3128.9,3127.5,0.45425194]
["bitfinex-derivatives","ETHF0:USTF0",1767375885976,0.00479126,3128.9,3127.5,1.24748226]
["bitfinex-derivatives","ETHF0:USTF0",1767375887369,0.00479126,3128.9,3127.5,0.45425194]
["bitfinex-derivatives","ETHF0:USTF0",1767375887565,0.00479126,3128.9,3127.6,0.79323032]
["bitfinex-derivatives","ETHF0:USTF0",1767375890280,0.00479126,3128.9,3127.6,1.242691]
["bitfinex-derivatives","ETHF0:USTF0",1767375890968,0.00479126,3128.9,3128.0,0.79323032]
["bitfinex-derivatives","ETHF0:USTF0",1767375891174,0.42235042,3129.6,3128.0,0.79323032]
["bitfinex-derivatives","ETHF0:USTF0",1767375891175,0.42235042,3129.6,3128.4,0.79323032]
["bitfinex-derivatives","ETHF0:USTF0",1767375891878,0.00307499,3129.8,3128.4,0.79323032]
["bitfinex-derivatives","ETHF0:USTF0",1767375892075,0.00479126,3129.4,3128.4,0.79323032]
["bitfinex-derivatives","ETHF0:USTF0",1767375894278,0.00307499,3129.8,3128.5,0.40937389]
["bitfinex-derivatives","ETHF0:USTF0",1767375895280,0.00479126,3129.5,3128.5,0.40937389]
["bitfinex-derivatives","ETHF0:USTF0",1767375896479,0.00479126,3129.5,3128.1,0.56930389]
["bitfinex-derivatives","ETHF0:USTF0",1767375896679,0.00479126,3129.5,3128.2,0.40937389]
["bitfinex-derivatives","ETHF0:USTF0",1767375896879,0.00479126,3129.5,3128.2,4.58213433]
["bitfinex-derivatives","ETHF0:USTF0",1767375897180,0.00479126,3129.5,3128.2,0.40937389]
["bitfinex-derivatives","ETHF0:USTF0",1767375899794,0.00479126,3129.5,3128.2,0.56930389]
["bitfinex-derivatives","ETHF0:USTF0",1767375899989,0.00479126,3129.5,3128.3,0.43809367]
["bitfinex-derivatives","ETHF0:USTF0",1767375900392,0.00479126,3129.5,3128.3,0.59801367]
["bitfinex-derivatives","ETHF0:USTF0",1767375900587,0.00479126,3129.5,3128.4,0.43809367]
["bitfinex-derivatives","ETHF0:USTF0",1767375901390,0.00479126,3129.5,3128.3,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767375902890,0.00479126,3129.5,3128.2,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1767375902891,0.42131843,3129.5,3127.7,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767375903088,0.42131843,3129.5,3127.7,4.57895]
["bitfinex-derivatives","ETHF0:USTF0",1767375903784,0.00479126,3129.5,3128.0,0.43809367]
["bitfinex-derivatives","ETHF0:USTF0",1767375903984,0.00479126,3129.5,3127.8,4.07153677]
["bitfinex-derivatives","ETHF0:USTF0",1767375903985,0.00479126,3129.5,3128.2,0.43809367]
["bitfinex-derivatives","ETHF0:USTF0",1767375904191,0.00307499,3129.8,3128.7,0.43809367]
["bitfinex-derivatives","ETHF0:USTF0",1767375904392,0.00307499,3129.8,3128.8,4.85709367]
["bitfinex-derivatives","ETHF0:USTF0",1767375904594,0.00307499,3129.8,3128.8,4.85966603]
["bitfinex-derivatives","ETHF0:USTF0",1767375905189,0.00479126,3129.6,3128.8,4.85966603]
["bitfinex-derivatives","ETHF0:USTF0",1767375906290,0.00479126,3129.6,3128.8,4.42157236]
["bitfinex-derivatives","ETHF0:USTF0",1767375908886,0.00479126,3129.6,3128.8,0.00257236]
["bitfinex-derivatives","ETHF0:USTF0",1767375916098,0.41652717,3130.0,3128.8,0.00257236]
["bitfinex-derivatives","ETHF0:USTF0",1767375916399,0.41652717,3130.6,3129.2,0.79279151]
["bitfinex-derivatives","ETHF0:USTF0",1767375917296,0.00479126,3130.2,3129.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375918996,0.00479126,3130.2,3129.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767375919197,0.00479126,3130.2,3128.9,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767375919594,0.00479126,3130.2,3129.2,0.79279151]
["bitfinex-derivatives","ETHF0:USTF0",1767375919801,0.00273994,3130.6,3129.2,0.79279151]
["bitfinex-derivatives","ETHF0:USTF0",1767375920897,0.00479126,3130.2,3129.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375922808,0.41652717,3131.4,3130.0,0.79279151]
["bitfinex-derivatives","ETHF0:USTF0",1767375923697,0.00319418,3131.0,3130.0,0.79279151]
["bitfinex-derivatives","ETHF0:USTF0",1767375924502,0.41652717,3131.4,3129.8,0.59794367]
["bitfinex-derivatives","ETHF0:USTF0",1767375926902,0.57626717,3131.8,3129.9,0.43809367]
["bitfinex-derivatives","ETHF0:USTF0",1767375927804,0.41957783,3132.5,3130.6,1.64994041]
["bitfinex-derivatives","ETHF0:USTF0",1767375928002,0.41957783,3132.4,3131.2,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375928198,0.41957783,3132.4,3131.2,0.0083383]
["bitfinex-derivatives","ETHF0:USTF0",1767375928502,0.41957783,3132.2,3130.1,0.40518562]
["bitfinex-derivatives","ETHF0:USTF0",1767375928704,0.41957783,3132.0,3130.2,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1767375929202,0.43476013,3131.9,3130.1,0.40518562]
["bitfinex-derivatives","ETHF0:USTF0",1767375929400,0.43476013,3131.7,3129.7,1.21184674]
["bitfinex-derivatives","ETHF0:USTF0",1767375929597,0.00479126,3131.0,3129.7,0.00300223]
["bitfinex-derivatives","ETHF0:USTF0",1767375929994,0.43955139,3131.0,3129.7,0.00300223]
["bitfinex-derivatives","ETHF0:USTF0",1767375930598,0.43955139,3131.0,3130.0,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375931105,0.43476013,3130.5,3128.6,4.57891]
["bitfinex-derivatives","ETHF0:USTF0",1767375931493,0.43476013,3130.4,3128.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1767375931699,0.43476013,3130.3,3128.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1767375931903,0.43476013,3130.3,3129.0,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375932204,0.43476013,3130.3,3129.0,0.00703847]
["bitfinex-derivatives","ETHF0:USTF0",1767375932597,0.59458013,3130.3,3129.0,0.00703847]
["bitfinex-derivatives","ETHF0:USTF0",1767375932798,0.43476013,3130.2,3129.0,0.00703847]
["bitfinex-derivatives","ETHF0:USTF0",1767375933197,0.43476013,3130.1,3129.0,0.00703847]
["bitfinex-derivatives","ETHF0:USTF0",1767375935308,0.59459013,3130.1,3129.0,0.00703847]
["bitfinex-derivatives","ETHF0:USTF0",1767375935609,0.43476013,3130.0,3129.0,0.00703847]
["bitfinex-derivatives","ETHF0:USTF0",1767375937204,0.43476013,3129.7,3127.7,0.43631766]
["bitfinex-derivatives","ETHF0:USTF0",1767375937406,0.43476013,3129.7,3127.8,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1767375937607,0.43476013,3129.7,3127.8,4.85531766]
["bitfinex-derivatives","ETHF0:USTF0",1767375938312,0.00479126,3129.1,3128.4,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375938507,0.00727397,3129.1,3128.4,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375950821,1.22806981,3130.3,3128.9,0.79330968]
["bitfinex-derivatives","ETHF0:USTF0",1767375951324,1.22806981,3130.3,3128.7,0.79330968]
["bitfinex-derivatives","ETHF0:USTF0",1767375951726,0.00479126,3129.8,3128.7,0.79330968]
["bitfinex-derivatives","ETHF0:USTF0",1767375952016,0.43476013,3129.7,3128.4,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375953127,0.16464126,3129.8,3128.4,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375954127,0.59940139,3129.8,3128.4,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375954327,0.43476013,3129.7,3128.4,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375955619,0.59462013,3129.6,3128.4,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375956934,0.00479126,3129.8,3128.4,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375958336,0.00479126,3129.8,3128.4,0.44110892]
["bitfinex-derivatives","ETHF0:USTF0",1767375959031,0.00479126,3129.8,3128.5,4.62662564]
["bitfinex-derivatives","ETHF0:USTF0",1767375959230,0.00479126,3129.8,3128.6,0.43631766]
["bitfinex-derivatives","ETHF0:USTF0",1767375959429,0.00479126,3129.8,3128.6,0.59622766]
["bitfinex-derivatives","ETHF0:USTF0",1767375961038,0.00479126,3129.8,3128.7,0.4293508]
["bitfinex-derivatives","ETHF0:USTF0",1767375961233,0.00365771,3130.3,3128.8,0.5892408]
["bitfinex-derivatives","ETHF0:USTF0",1767375961438,0.00365771,3130.3,3129.0,0.4293508]
["bitfinex-derivatives","ETHF0:USTF0",1767375962334,0.00479126,3130.0,3129.0,0.4293508]
["bitfinex-derivatives","ETHF0:USTF0",1767375962932,0.00479126,3130.0,3129.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767375963434,0.00479126,3130.0,3129.0,0.4293508]
["bitfinex-derivatives","ETHF0:USTF0",1767375963641,0.00365771,3130.3,3129.0,0.4293508]
["bitfinex-derivatives","ETHF0:USTF0",1767375963642,0.00365771,3130.3,3129.1,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1767375964638,0.00479126,3130.0,3129.1,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1767375965034,0.00479126,3130.0,3129.0,0.4293508]
["bitfinex-derivatives","ETHF0:USTF0",1767375965035,0.00479126,3130.0,3128.8,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767375965243,0.00479126,3130.0,3128.9,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1767375966241,0.00479126,3130.0,3128.8,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767375966544,0.00479126,3130.0,3128.9,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1767375967146,0.00479126,3130.0,3128.9,4.8533508]
["bitfinex-derivatives","ETHF0:USTF0",1767375968140,0.00365771,3130.3,3129.0,0.4293508]
["bitfinex-derivatives","ETHF0:USTF0",1767375969848,0.43391518,3130.3,3128.9,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767375970145,0.43391518,3130.3,3129.0,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1767375971853,0.00365771,3130.3,3129.0,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1767375972456,0.00365771,3130.3,3129.4,0.79257363]
["bitfinex-derivatives","ETHF0:USTF0",1767375974750,0.00365771,3130.3,3129.7,0.79257363]
["bitfinex-derivatives","ETHF0:USTF0",1767375976056,0.15979,3130.8,3129.7,0.79257363]
["bitfinex-derivatives","ETHF0:USTF0",1767375976761,0.25541488,3131.5,3130.3,0.79257363]
["bitfinex-derivatives","ETHF0:USTF0",1767375976762,0.15976,3131.4,3130.3,0.79257363]
["bitfinex-derivatives","ETHF0:USTF0",1767375976953,0.59001747,3131.4,3130.5,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375977154,0.59001747,3131.4,3130.3,0.79257363]
["bitfinex-derivatives","ETHF0:USTF0",1767375977155,0.43025747,3131.1,3130.3,0.00274534]
["bitfinex-derivatives","ETHF0:USTF0",1767375977355,0.43025747,3130.8,3129.5,3.99757363]
["bitfinex-derivatives","ETHF0:USTF0",1767375977554,0.43025747,3130.8,3129.9,0.79257363]
["bitfinex-derivatives","ETHF0:USTF0",1767375977755,0.15979,3130.9,3129.9,0.79257363]
["bitfinex-derivatives","ETHF0:USTF0",1767375977955,0.15979,3130.9,3130.1,0.79257363]
["bitfinex-derivatives","ETHF0:USTF0",1767375978260,0.15979,3130.9,3130.2,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375979363,0.43025747,3131.2,3130.2,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375979561,0.00479126,3131.3,3130.2,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375979763,0.00479126,3131.3,3130.2,0.79736489]
["bitfinex-derivatives","ETHF0:USTF0",1767375979964,0.59003747,3131.2,3130.2,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375980160,1.3826111,3131.1,3130.2,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375980360,0.43025747,3131.0,3130.2,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375982759,0.59003747,3131.0,3130.2,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375983559,0.43025747,3130.6,3129.2,0.79257363]
["bitfinex-derivatives","ETHF0:USTF0",1767375983760,0.59006747,3130.5,3128.6,7.74474508]
["bitfinex-derivatives","ETHF0:USTF0",1767375983966,0.59007747,3130.3,3128.6,4.54874508]
["bitfinex-derivatives","ETHF0:USTF0",1767375984167,0.79257363,3130.2,3128.8,0.79257363]
["bitfinex-derivatives","ETHF0:USTF0",1767375984464,0.79257363,3130.2,3128.2,1.17341432]
["bitfinex-derivatives","ETHF0:USTF0",1767375984465,0.43025747,3130.1,3128.4,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1767375984665,0.00479126,3129.6,3128.9,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375989669,0.4049866,3129.6,3128.4,0.00323117]
["bitfinex-derivatives","ETHF0:USTF0",1767375990371,0.00479126,3129.6,3128.4,0.00323117]
["bitfinex-derivatives","ETHF0:USTF0",1767375990766,0.00479126,3129.6,3128.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375991872,0.00479126,3129.6,3128.4,0.00323117]
["bitfinex-derivatives","ETHF0:USTF0",1767375991873,0.4049866,3129.6,3128.4,0.00323117]
["bitfinex-derivatives","ETHF0:USTF0",1767375992866,0.5648466,3129.6,3128.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375994271,0.40019534,3129.2,3127.5,3.95948428]
["bitfinex-derivatives","ETHF0:USTF0",1767375994671,0.40019534,3129.2,3127.2,4.85033166]
["bitfinex-derivatives","ETHF0:USTF0",1767375994866,0.40019534,3129.2,3127.3,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767375995174,0.40019534,3129.2,3127.3,4.75971666]
["bitfinex-derivatives","ETHF0:USTF0",1767375995377,0.40407844,3129.2,3127.9,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375995965,0.56395844,3129.2,3127.9,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375996176,0.40019534,3129.1,3127.9,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375996780,0.56007534,3129.1,3127.9,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375996972,0.56008534,3128.9,3127.9,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375997278,0.40019534,3128.8,3127.9,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375998370,0.15989,3128.9,3127.9,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767375999673,0.40019534,3128.7,3127.3,0.00232184]
["bitfinex-derivatives","ETHF0:USTF0",1767375999875,0.40019534,3128.2,3127.3,0.00232184]
["bitfinex-derivatives","ETHF0:USTF0",1767376000276,0.15992,3128.3,3127.3,0.00232184]
["bitfinex-derivatives","ETHF0:USTF0",1767376000470,0.1568,3128.1,3127.3,0.00232184]
["bitfinex-derivatives","ETHF0:USTF0",1767376000777,0.00479126,3128.0,3127.4,0.00319418]
["bitfinex-derivatives","ETHF0:USTF0",1767376000975,0.1568,3128.1,3127.4,0.00319418]
["bitfinex-derivatives","ETHF0:USTF0",1767376002075,0.16159126,3128.1,3127.4,0.00319418]
["bitfinex-derivatives","ETHF0:USTF0",1767376005981,0.40019534,3129.1,3127.5,0.42033166]
["bitfinex-derivatives","ETHF0:USTF0",1767376006174,0.0038831,3129.2,3127.5,0.42033166]
["bitfinex-derivatives","ETHF0:USTF0",1767376006375,0.0038831,3129.2,3127.6,0.58029166]
["bitfinex-derivatives","ETHF0:USTF0",1767376006580,0.0038831,3129.2,3127.7,0.42033166]
["bitfinex-derivatives","ETHF0:USTF0",1767376007078,0.00479126,3128.8,3127.6,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767376008074,0.00479126,3128.8,3127.4,0.00319418]
["bitfinex-derivatives","ETHF0:USTF0",1767376008275,0.4049866,3128.8,3127.4,0.00319418]
["bitfinex-derivatives","ETHF0:USTF0",1767376011180,0.40019534,3128.7,3127.4,0.00319418]
["bitfinex-derivatives","ETHF0:USTF0",1767376012580,0.40019534,3128.6,3127.3,0.00232184]
["bitfinex-derivatives","ETHF0:USTF0",1767376012788,0.40019534,3128.6,3126.6,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767376013686,0.40019534,3128.5,3127.3,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767376013887,0.00479126,3128.8,3126.6,0.16266282]
["bitfinex-derivatives","ETHF0:USTF0",1767376013888,0.40019534,3128.2,3126.6,0.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1767376014282,0.56013534,3128.0,3126.6,0.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1767376014484,0.40019534,3127.9,3126.6,0.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1767376014987,0.40019534,3127.9,3126.9,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767376015389,0.40019534,3127.9,3126.6,0.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1767376017184,0.40019534,3127.6,3125.6,0.42033166]
["bitfinex-derivatives","ETHF0:USTF0",1767376017388,0.00479126,3126.9,3125.6,0.42033166]
["bitfinex-derivatives","ETHF0:USTF0",1767376018295,0.00842246,3126.9,3125.6,0.42364707]
["bitfinex-derivatives","ETHF0:USTF0",1767376018794,0.00842246,3126.9,3125.6,0.00331541]
["bitfinex-derivatives","ETHF0:USTF0",1767376019792,0.41912094,3126.9,3125.6,0.00331541]
["bitfinex-derivatives","ETHF0:USTF0",1767376020295,0.00842246,3126.9,3125.6,0.00331541]
["bitfinex-derivatives","ETHF0:USTF0",1767376020597,0.00842246,3126.9,3125.6,0.38238228]
["bitfinex-derivatives","ETHF0:USTF0",1767376021194,0.00842246,3126.9,3125.6,0.00331541]
["bitfinex-derivatives","ETHF0:USTF0",1767376021390,0.41912094,3126.9,3125.6,0.00331541]
["bitfinex-derivatives","ETHF0:USTF0",1767376022695,0.00842246,3126.9,3125.6,0.38238228]
["bitfinex-derivatives","ETHF0:USTF0",1767376024092,0.00842246,3126.9,3125.9,0.37906687]
["bitfinex-derivatives","ETHF0:USTF0",1767376026495,0.41069848,3127.7,3126.1,0.38385813]
["bitfinex-derivatives","ETHF0:USTF0",1767376027199,0.1628,3128.4,3126.1,0.38385813]
["bitfinex-derivatives","ETHF0:USTF0",1767376027200,0.41069848,3128.2,3126.2,0.37906687]
["bitfinex-derivatives","ETHF0:USTF0",1767376027504,0.00479126,3127.5,3126.4,0.37906687]
["bitfinex-derivatives","ETHF0:USTF0",1767376028599,0.00479126,3127.5,3126.4,4.81006687]
["bitfinex-derivatives","ETHF0:USTF0",1767376028801,0.00479126,3127.5,3126.3,4.59102]
["bitfinex-derivatives","ETHF0:USTF0",1767376028997,0.00479126,3127.5,3126.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767376030001,0.00479126,3127.5,3126.1,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767376030402,0.41548974,3127.5,3126.1,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767376032100,0.41069848,3127.3,3126.1,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767376032500,0.41069848,3127.0,3126.1,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767376032806,0.41069848,3127.0,3125.6,0.00331541]
["bitfinex-derivatives","ETHF0:USTF0",1767376034009,0.73039848,3127.4,3125.6,0.38238228]
["bitfinex-derivatives","ETHF0:USTF0",1767376034799,0.3197,3127.4,3125.8,0.37906687]
["bitfinex-derivatives","ETHF0:USTF0",1767376035500,0.3197,3127.4,3125.9,0.37906687]
["bitfinex-derivatives","ETHF0:USTF0",1767376035997,0.3197,3127.4,3126.0,0.37906687]
["bitfinex-derivatives","ETHF0:USTF0",1767376039106,0.73039848,3127.4,3125.6,0.00331541]
["bitfinex-derivatives","ETHF0:USTF0",1767376039411,0.41069848,3127.3,3125.6,0.00331541]
["bitfinex-derivatives","ETHF0:USTF0",1767376044512,0.41069848,3127.3,3125.6,3.96279969]
["bitfinex-derivatives","ETHF0:USTF0",1767376045009,0.41069848,3127.3,3125.6,0.00331541]
["bitfinex-derivatives","ETHF0:USTF0",1767376045214,0.41069848,3127.3,3125.6,4.44031541]
["bitfinex-derivatives","ETHF0:USTF0",1767376046207,0.3197,3127.4,3125.8,0.37906687]
["bitfinex-derivatives","ETHF0:USTF0",1767376046408,0.3197,3127.4,3125.7,4.16420673]
["bitfinex-derivatives","ETHF0:USTF0",1767376046714,0.3197,3127.4,3126.1,0.37906687]
["bitfinex-derivatives","ETHF0:USTF0",1767376048912,0.3197,3127.4,3126.2,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767376049112,0.00479126,3127.5,3126.6,0.38941617]
["bitfinex-derivatives","ETHF0:USTF0",1767376049416,0.41199913,3128.2,3126.7,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1767376049616,0.41199913,3128.2,3126.7,4.81319095]
["bitfinex-derivatives","ETHF0:USTF0",1767376049806,0.00259612,3128.2,3126.7,4.81319095]
["bitfinex-derivatives","ETHF0:USTF0",1767376050212,0.00479126,3127.8,3127.1,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767376051712,0.1629,3127.7,3127.1,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767376053218,0.57472,3127.7,3126.5,3.95948428]
["bitfinex-derivatives","ETHF0:USTF0",1767376053413,0.57472,3127.7,3126.3,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1767376054014,0.41182,3127.6,3126.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1767376056212,0.41182,3127.6,3125.6,0.00331541]
["bitfinex-derivatives","ETHF0:USTF0",1767376056417,0.41182,3127.6,3125.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1767376057213,0.15997,3127.5,3125.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1767376057420,0.41182,3127.4,3125.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1767376058426,0.41182,3127.4,3125.6,0.00331541]
["bitfinex-derivatives","ETHF0:USTF0",1767376058427,0.57179,3127.4,3125.6,0.00331541]
["bitfinex-derivatives","ETHF0:USTF0",1767376058723,0.41182,3127.3,3125.6,0.00331541]
["bitfinex-derivatives","ETHF0:USTF0",1767376059120,0.5718,3127.3,3125.6,0.00331541]
["bitfinex-derivatives","ETHF0:USTF0",1767376059320,0.41182,3127.2,3125.6,0.00331541]
["bitfinex-derivatives","ETHF0:USTF0",1767376059515,0.5718,3127.2,3125.6,0.00331541]
["bitfinex-derivatives","ETHF0:USTF0",1767376059923,0.41182,3127.1,3125.6,0.00331541]
["bitfinex-derivatives","ETHF0:USTF0",1767376062123,0.57181,3127.1,3125.6,0.00331541]
["bitfinex-derivatives","ETHF0:USTF0",1767376062321,0.41182,3127.1,3125.6,0.00331541]
["bitfinex-derivatives","ETHF0:USTF0",1767376063517,0.1629,3127.7,3125.6,0.00331541]
["bitfinex-derivatives","ETHF0:USTF0",1767376063518,0.57181,3126.9,3125.6,0.00331541]
["bitfinex-derivatives","ETHF0:USTF0",1767376065620,0.41182,3126.8,3125.6,0.00331541]
["bitfinex-derivatives","ETHF0:USTF0",1767376067620,0.57182,3126.8,3125.6,0.00331541]
["bitfinex-derivatives","ETHF0:USTF0",1767376067828,0.41182,3126.7,3125.6,0.00331541]
["bitfinex-derivatives","ETHF0:USTF0",1767376069529,0.41182,3126.7,3124.5,0.37519095]
["bitfinex-derivatives","ETHF0:USTF0",1767376069731,0.004799,3125.9,3124.5,4.82019095]
["bitfinex-derivatives","ETHF0:USTF0",1767376070632,0.00799962,3125.9,3124.5,4.8228614]
["bitfinex-derivatives","ETHF0:USTF0",1767376074929,0.41981962,3125.9,3124.5,0.00267045]
["bitfinex-derivatives","ETHF0:USTF0",1767376075324,0.00799962,3125.9,3124.5,0.3778614]
["bitfinex-derivatives","ETHF0:USTF0",1767376076734,0.16,3126.8,3124.7,0.37519095]
["bitfinex-derivatives","ETHF0:USTF0",1767376077034,0.41182,3126.9,3125.2,0.37519095]
["bitfinex-derivatives","ETHF0:USTF0",1767376077231,0.41182,3126.9,3125.4,0.37519095]
["bitfinex-derivatives","ETHF0:USTF0",1767376077732,0.41576182,3126.9,3125.8,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767376077940,0.004799,3126.5,3125.8,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767376078326,0.00394182,3126.9,3125.8,0.37998995]
["bitfinex-derivatives","ETHF0:USTF0",1767376079132,0.00394182,3126.9,3125.8,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767376079338,0.004799,3126.7,3125.8,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767376080637,0.004799,3126.7,3125.8,0.41163332]
["bitfinex-derivatives","ETHF0:USTF0",1767376081230,0.37864337,3126.7,3125.8,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767376082648,0.004799,3126.7,3125.8,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767376083547,0.37864337,3126.7,3125.8,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767376083747,0.004799,3126.7,3125.8,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767376084651,0.163,3126.6,3125.8,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767376085545,0.163,3126.6,3125.1,0.40683432]
["bitfinex-derivatives","ETHF0:USTF0",1767376085947,0.37384437,3126.5,3124.9,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1767376086448,0.37384437,3126.5,3125.4,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767376086847,0.163,3126.6,3125.4,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767376087047,0.53684437,3126.6,3125.4,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1767376087345,0.53684437,3126.6,3124.9,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1767376087346,0.37384437,3126.4,3124.9,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1767376087555,0.37384437,3126.4,3124.5,3.60950477]
["bitfinex-derivatives","ETHF0:USTF0",1767376088351,0.37384437,3126.4,3124.5,3.20267045]
["bitfinex-derivatives","ETHF0:USTF0",1767376088747,0.37384437,3126.4,3124.6,0.40683432]
["bitfinex-derivatives","ETHF0:USTF0",1767376089446,0.37384437,3126.4,3124.5,3.36279045]
["bitfinex-derivatives","ETHF0:USTF0",1767376091354,0.53386437,3126.4,3124.5,3.36279045]
["bitfinex-derivatives","ETHF0:USTF0",1767376091554,0.37384437,3126.3,3124.5,3.36279045]
["bitfinex-derivatives","ETHF0:USTF0",1767376091742,0.53387437,3126.3,3124.5,3.36279045]
["bitfinex-derivatives","ETHF0:USTF0",1767376091947,0.37384437,3126.2,3124.5,4.61079045]
["bitfinex-derivatives","ETHF0:USTF0",1767376092142,0.53387437,3126.2,3124.5,4.61079045]
["bitfinex-derivatives","ETHF0:USTF0",1767376092647,0.37384437,3125.8,3124.5,0.00267045]
["bitfinex-derivatives","ETHF0:USTF0",1767376095056,0.53389437,3125.8,3124.5,0.00267045]
["bitfinex-derivatives","ETHF0:USTF0",1767376095256,0.37384437,3125.7,3124.5,0.00267045]
["bitfinex-derivatives","ETHF0:USTF0",1767376097663,0.37384437,3126.2,3124.5,0.00267045]
["bitfinex-derivatives","ETHF0:USTF0",1767376101064,0.37384437,3125.8,3124.5,0.00267045]
["bitfinex-derivatives","ETHF0:USTF0",1767376101272,0.37384437,3125.7,3124.5,0.00267045]
["bitfinex-derivatives","ETHF0:USTF0",1767376101469,0.53390437,3125.7,3124.5,0.00267045]
["bitfinex-derivatives","ETHF0:USTF0",1767376101669,0.37384437,3125.5,3124.5,0.00267045]
["bitfinex-derivatives","ETHF0:USTF0",1767376101863,0.53391437,3125.5,3124.5,0.00267045]
["bitfinex-derivatives","ETHF0:USTF0",1767376102064,0.37384437,3125.4,3123.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1767376102264,0.004799,3124.8,3123.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1767376103068,0.004799,3124.8,3123.6,4.44963456]
["bitfinex-derivatives","ETHF0:USTF0",1767376104168,0.004799,3124.8,3123.6,4.45163456]
["bitfinex-derivatives","ETHF0:USTF0",1767376104374,0.004799,3124.8,3123.6,0.00263456]
["bitfinex-derivatives","ETHF0:USTF0",1767376104676,0.37864337,3124.8,3123.6,0.00263456]
["bitfinex-derivatives","ETHF0:USTF0",1767376105972,0.1632,3124.7,3123.6,0.00263456]
["bitfinex-derivatives","ETHF0:USTF0",1767376106185,0.16707889,3124.7,3123.6,0.00263456]
["bitfinex-derivatives","ETHF0:USTF0",1767376107269,0.57503635,3124.7,3123.6,0.00263456]
["bitfinex-derivatives","ETHF0:USTF0",1767376107676,0.40795746,3124.6,3123.6,0.00263456]
["bitfinex-derivatives","ETHF0:USTF0",1767376107976,0.40795746,3124.1,3122.0,4.99853922]
["bitfinex-derivatives","ETHF0:USTF0",1767376108368,0.40795746,3124.1,3122.1,0.38829922]
["bitfinex-derivatives","ETHF0:USTF0",1767376108772,0.40795746,3124.1,3122.1,0.3906834]
["bitfinex-derivatives","ETHF0:USTF0",1767376108974,0.40795746,3124.1,3122.2,0.38829922]
["bitfinex-derivatives","ETHF0:USTF0",1767376109174,0.40795746,3124.5,3122.5,0.38829922]
["bitfinex-derivatives","ETHF0:USTF0",1767376109677,0.40795746,3124.5,3122.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767376109878,0.3846363,3123.9,3122.1,0.00238418]
["bitfinex-derivatives","ETHF0:USTF0",1767376110775,0.16016,3123.7,3122.1,0.00238418]
["bitfinex-derivatives","ETHF0:USTF0",1767376110968,0.3846363,3123.1,3120.0,5.52967068]
["bitfinex-derivatives","ETHF0:USTF0",1767376111168,0.3846363,3122.8,3120.5,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376111473,0.3846363,3122.6,3120.0,3.13806135]
["bitfinex-derivatives","ETHF0:USTF0",1767376111771,0.3894353,3121.6,3120.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1767376111969,0.3846363,3121.2,3119.0,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376112173,0.00237397,3121.2,3119.2,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376112373,0.00237397,3121.2,3119.5,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376112579,0.00237397,3121.2,3119.7,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376112979,0.00237397,3121.2,3119.9,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376113176,0.00237397,3121.2,3119.7,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767376113382,0.00237397,3121.2,3119.8,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376113876,0.00237397,3121.2,3120.0,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376116075,0.004799,3121.6,3120.2,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376117077,0.00876434,3121.6,3120.2,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376117983,3.203,3122.8,3119.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1767376117984,0.3846363,3122.9,3120.4,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376118178,1.03168498,3122.8,3120.4,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376118385,0.3846363,3122.6,3120.4,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376118585,0.3846363,3122.6,3120.5,4.24273903]
["bitfinex-derivatives","ETHF0:USTF0",1767376118780,0.5448563,3122.5,3120.5,4.24273903]
["bitfinex-derivatives","ETHF0:USTF0",1767376119087,0.00480731,3121.8,3120.4,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376119277,0.00480731,3121.8,3119.9,4.83306135]
["bitfinex-derivatives","ETHF0:USTF0",1767376119682,0.00480731,3121.8,3119.9,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376120387,1.03007877,3121.7,3119.9,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376120586,0.00480731,3121.8,3119.9,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376120781,0.38944361,3121.8,3119.9,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376120990,1.03007482,3121.7,3119.9,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376121196,0.38944361,3121.8,3119.9,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376121379,1.41445577,3121.7,3119.9,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376121686,0.3846363,3121.7,3119.9,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376121882,0.00480731,3121.8,3120.1,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376122278,1.02943309,3121.7,3120.1,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376122480,0.00480731,3121.8,3120.1,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376122686,1.02942136,3121.7,3120.1,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376122882,0.00480731,3121.8,3120.1,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376123087,1.02941496,3121.7,3120.1,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376123386,0.00480731,3121.8,3120.1,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376123686,1.02949353,3121.7,3120.1,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376123983,0.00480731,3121.8,3120.1,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376124189,1.02948715,3121.7,3120.1,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376124485,0.00480731,3121.8,3120.2,0.54140135]
["bitfinex-derivatives","ETHF0:USTF0",1767376124683,0.00480731,3121.8,3120.5,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376124883,0.00480731,3121.8,3119.6,1.37956508]
["bitfinex-derivatives","ETHF0:USTF0",1767376124884,0.00480731,3121.8,3120.7,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376125485,0.3203,3121.7,3120.7,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376126976,0.00303384,3122.5,3120.7,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376127180,1.05622281,3122.4,3120.9,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376127385,1.05622281,3122.3,3120.9,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376127587,1.05622281,3122.2,3120.9,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376127787,1.05622281,3122.1,3120.9,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376127982,1.05622281,3122.0,3121.2,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376128187,0.00480731,3121.8,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376128680,0.00303384,3122.5,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376128681,0.00303384,3122.5,3121.2,0.38879936]
["bitfinex-derivatives","ETHF0:USTF0",1767376128885,1.05703084,3122.4,3121.2,0.38879936]
["bitfinex-derivatives","ETHF0:USTF0",1767376129085,1.05703084,3122.3,3121.2,0.38879936]
["bitfinex-derivatives","ETHF0:USTF0",1767376129284,1.05809181,3122.2,3121.2,0.38879936]
["bitfinex-derivatives","ETHF0:USTF0",1767376129480,0.00303384,3122.5,3121.2,0.38879936]
["bitfinex-derivatives","ETHF0:USTF0",1767376129784,0.00480731,3122.2,3121.2,0.38879936]
["bitfinex-derivatives","ETHF0:USTF0",1767376130382,1.05857657,3122.1,3121.2,0.38879936]
["bitfinex-derivatives","ETHF0:USTF0",1767376130581,0.00480731,3122.2,3121.2,0.38879936]
["bitfinex-derivatives","ETHF0:USTF0",1767376130784,1.05928475,3122.1,3121.2,0.38879936]
["bitfinex-derivatives","ETHF0:USTF0",1767376130981,0.00480731,3122.2,3121.2,0.38879936]
["bitfinex-derivatives","ETHF0:USTF0",1767376131180,0.3202,3122.4,3121.3,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376131388,1.06034191,3122.3,3121.3,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376131688,0.3202,3122.4,3121.3,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376131890,1.06027245,3122.3,3121.3,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376132089,0.00480731,3122.1,3121.3,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376132892,0.3202,3122.4,3121.4,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376133085,1.06087753,3122.3,3121.4,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376133289,0.3202,3122.4,3121.4,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376133290,1.06087753,3122.2,3121.4,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376133486,1.71210866,3122.9,3121.8,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376133786,1.71210866,3123.3,3121.8,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376133991,0.00480731,3122.9,3121.8,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376134585,0.00766136,3122.9,3122.0,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376135988,1.71210866,3123.3,3122.0,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376136194,1.71210866,3123.2,3122.0,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376136885,0.00480731,3122.9,3122.0,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376137189,0.00480731,3122.9,3121.4,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376137493,1.71691597,3122.9,3121.4,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376138093,1.71210866,3122.8,3121.4,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376139294,1.71210866,3122.7,3121.4,0.38106135]
["bitfinex-derivatives","ETHF0:USTF0",1767376139693,1.71210866,3122.7,3121.3,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767376140197,1.71210866,3122.7,3121.3,0.56643291]
["bitfinex-derivatives","ETHF0:USTF0",1767376140385,1.71210866,3122.6,3121.4,0.40615291]
["bitfinex-derivatives","ETHF0:USTF0",1767376140584,1.71210866,3122.7,3121.6,0.40615291]
["bitfinex-derivatives","ETHF0:USTF0",1767376140890,1.71210866,3122.8,3121.6,0.40615291]
["bitfinex-derivatives","ETHF0:USTF0",1767376141096,1.71691597,3122.9,3121.6,0.40615291]
["bitfinex-derivatives","ETHF0:USTF0",1767376141292,1.71210866,3122.8,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376142300,1.71210866,3122.7,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376143098,1.71691597,3122.9,3121.5,0.40615291]
["bitfinex-derivatives","ETHF0:USTF0",1767376143301,0.00480731,3122.9,3121.5,0.40615291]
["bitfinex-derivatives","ETHF0:USTF0",1767376143709,0.00480731,3122.9,3121.5,0.56642291]
["bitfinex-derivatives","ETHF0:USTF0",1767376144996,0.00480731,3122.9,3121.6,0.40615291]
["bitfinex-derivatives","ETHF0:USTF0",1767376145193,0.00480731,3122.9,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376145399,0.00480731,3122.9,3121.3,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1767376145592,1.05523371,3122.8,3121.3,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1767376145796,1.05523371,3122.7,3121.3,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1767376145992,0.00480731,3122.9,3121.3,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1767376145993,1.05523371,3122.6,3121.3,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1767376146198,1.05523371,3122.5,3121.3,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1767376146396,1.05523371,3122.4,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376146592,1.05523371,3122.3,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376146805,1.05523371,3122.2,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376147107,0.00480731,3122.9,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376147306,1.05557547,3122.8,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376147500,1.05557547,3122.7,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376147805,1.05557547,3122.6,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376148002,1.05557547,3122.5,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376148193,1.05557547,3122.4,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376148398,1.05557547,3122.3,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376148602,1.05557547,3122.2,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376148797,1.05557547,3122.1,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376148998,1.71210866,3122.5,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376148999,1.05557547,3122.0,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376149210,1.05557547,3121.9,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376149406,1.05557547,3121.8,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376149603,1.71691597,3122.9,3121.2,0.41389092]
["bitfinex-derivatives","ETHF0:USTF0",1767376149803,0.00480731,3122.9,3121.2,0.41389092]
["bitfinex-derivatives","ETHF0:USTF0",1767376151302,0.40065763,3122.9,3121.2,0.41389092]
["bitfinex-derivatives","ETHF0:USTF0",1767376151503,0.40065763,3122.9,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376152608,0.39585032,3122.8,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376152808,2.10795898,3122.8,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376153304,2.26815898,3122.8,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376153504,2.10795898,3122.7,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376153711,0.39585032,3122.6,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376153910,2.10795898,3122.6,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376154415,0.39585032,3122.5,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376154913,0.55607032,3122.5,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376155205,0.39585032,3122.3,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376155410,0.55608032,3122.3,3121.2,0.00773801]
["bitfinex-derivatives","ETHF0:USTF0",1767376156099,0.16024,3122.2,3120.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767376156305,0.39585032,3122.0,3120.2,0.40615291]
["bitfinex-derivatives","ETHF0:USTF0",1767376156608,0.16026,3121.8,3120.2,0.40615291]
["bitfinex-derivatives","ETHF0:USTF0",1767376156808,0.55611032,3121.8,3119.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767376157211,0.00480731,3121.2,3120.5,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376157607,0.00480731,3121.2,3119.9,0.00269491]
["bitfinex-derivatives","ETHF0:USTF0",1767376158307,0.1603,3120.9,3119.9,0.00269491]
["bitfinex-derivatives","ETHF0:USTF0",1767376158509,0.16349223,3120.9,3120.1,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376158705,0.00319223,3120.9,3120.1,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376160208,0.16349223,3120.9,3119.9,0.00269491]
["bitfinex-derivatives","ETHF0:USTF0",1767376161308,0.16349223,3120.9,3120.1,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376161510,0.00319223,3120.9,3120.1,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376165022,0.16349223,3120.9,3120.1,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376166021,0.00319223,3120.9,3119.9,0.00269491]
["bitfinex-derivatives","ETHF0:USTF0",1767376166228,0.16032,3120.6,3118.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767376166422,0.16032,3120.5,3118.8,0.40615291]
["bitfinex-derivatives","ETHF0:USTF0",1767376166721,0.16033,3120.4,3118.8,0.40615291]
["bitfinex-derivatives","ETHF0:USTF0",1767376166923,0.16033,3120.4,3119.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376167317,0.39585032,3120.8,3119.3,0.00881552]
["bitfinex-derivatives","ETHF0:USTF0",1767376167625,0.00319223,3120.9,3119.3,0.40334736]
["bitfinex-derivatives","ETHF0:USTF0",1767376167822,0.40595991,3120.9,3119.3,0.00881552]
["bitfinex-derivatives","ETHF0:USTF0",1767376168024,0.16032,3120.6,3119.3,0.00881552]
["bitfinex-derivatives","ETHF0:USTF0",1767376168419,0.16032,3120.5,3119.3,0.00881552]
["bitfinex-derivatives","ETHF0:USTF0",1767376168625,0.16033,3120.3,3119.3,0.00881552]
["bitfinex-derivatives","ETHF0:USTF0",1767376170312,0.38230516,3120.5,3119.3,0.00881552]
["bitfinex-derivatives","ETHF0:USTF0",1767376170623,0.16035,3120.1,3118.3,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376171516,0.00480731,3119.5,3118.3,0.41143174]
["bitfinex-derivatives","ETHF0:USTF0",1767376171916,0.16031,3120.8,3118.6,0.56941229]
["bitfinex-derivatives","ETHF0:USTF0",1767376172122,0.16031,3120.7,3118.8,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376172326,0.16032,3120.5,3118.8,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376172626,0.38230516,3120.5,3118.8,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376173024,0.00480731,3120.0,3118.3,0.41143174]
["bitfinex-derivatives","ETHF0:USTF0",1767376174721,0.16036,3119.9,3118.3,0.41143174]
["bitfinex-derivatives","ETHF0:USTF0",1767376175823,0.38711247,3120.0,3118.3,0.41143174]
["bitfinex-derivatives","ETHF0:USTF0",1767376177327,0.54746247,3120.0,3118.3,0.41143174]
["bitfinex-derivatives","ETHF0:USTF0",1767376177729,1.26625307,3119.9,3118.3,0.41143174]
["bitfinex-derivatives","ETHF0:USTF0",1767376177928,0.16035,3119.9,3118.3,0.41143174]
["bitfinex-derivatives","ETHF0:USTF0",1767376178129,1.10583691,3119.8,3118.3,0.41143174]
["bitfinex-derivatives","ETHF0:USTF0",1767376178432,0.16035,3119.9,3118.3,0.41143174]
["bitfinex-derivatives","ETHF0:USTF0",1767376178832,0.16036,3119.8,3118.3,0.41143174]
["bitfinex-derivatives","ETHF0:USTF0",1767376179034,0.16036,3119.8,3118.3,0.00243945]
["bitfinex-derivatives","ETHF0:USTF0",1767376180037,0.16037,3119.6,3118.3,0.00243945]
["bitfinex-derivatives","ETHF0:USTF0",1767376180534,0.54267516,3119.6,3118.3,0.00243945]
["bitfinex-derivatives","ETHF0:USTF0",1767376181127,1.09091269,3119.5,3118.3,0.00243945]
["bitfinex-derivatives","ETHF0:USTF0",1767376181333,0.54267516,3119.6,3118.3,0.00243945]
["bitfinex-derivatives","ETHF0:USTF0",1767376181535,0.16037,3119.6,3118.3,0.41143174]
["bitfinex-derivatives","ETHF0:USTF0",1767376182344,1.0924826,3119.5,3118.3,0.00243945]
["bitfinex-derivatives","ETHF0:USTF0",1767376182543,1.0924826,3119.4,3118.3,0.00243945]
["bitfinex-derivatives","ETHF0:USTF0",1767376182842,0.54267516,3119.6,3118.3,0.00243945]
["bitfinex-derivatives","ETHF0:USTF0",1767376182843,1.0924826,3119.3,3118.3,0.00243945]
["bitfinex-derivatives","ETHF0:USTF0",1767376183039,0.54267516,3119.6,3118.3,0.00243945]
["bitfinex-derivatives","ETHF0:USTF0",1767376183345,1.09290109,3119.5,3118.3,0.00243945]
["bitfinex-derivatives","ETHF0:USTF0",1767376183541,1.09290109,3119.4,3118.3,0.00243945]
["bitfinex-derivatives","ETHF0:USTF0",1767376183737,0.38230516,3119.2,3116.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767376183939,0.38230516,3119.2,3116.2,1.22073467]
["bitfinex-derivatives","ETHF0:USTF0",1767376183940,0.16523731,3118.4,3116.2,1.22073467]
["bitfinex-derivatives","ETHF0:USTF0",1767376184139,0.16046,3117.9,3116.6,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376184339,1.09290109,3117.8,3116.1,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376184548,0.16049,3117.3,3114.6,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376184742,1.69290908,3118.3,3115.6,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376184948,1.69290908,3118.3,3116.5,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376184949,0.3207,3117.7,3116.5,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376185247,1.0910993,3117.6,3116.5,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376185443,1.0910993,3117.6,3115.7,4.21884181]
["bitfinex-derivatives","ETHF0:USTF0",1767376185444,5.5105793,3117.5,3116.0,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376185748,1.2515793,3117.4,3116.0,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376185951,0.00480731,3117.0,3116.4,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376186152,1.0910993,3116.9,3115.0,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376186446,1.0910993,3116.8,3115.5,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376186647,0.00480731,3117.0,3115.5,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376186648,1.0910993,3116.7,3115.5,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376186840,1.0910993,3116.6,3114.9,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376187145,1.69290908,3116.3,3114.6,0.00311955]
["bitfinex-derivatives","ETHF0:USTF0",1767376187348,2.78400838,3116.2,3114.7,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376187553,1.0910993,3116.1,3114.9,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376187743,1.0910993,3116.0,3114.9,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376187944,1.0910993,3115.9,3114.9,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376188254,1.0910993,3115.8,3114.9,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376188550,1.0910993,3115.7,3114.9,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376188743,1.69290908,3116.1,3115.3,0.8379632]
["bitfinex-derivatives","ETHF0:USTF0",1767376188942,1.85344908,3116.2,3115.3,0.8379632]
["bitfinex-derivatives","ETHF0:USTF0",1767376189145,1.69290908,3116.0,3114.9,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376189344,1.69290908,3116.5,3115.2,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376189541,1.69290908,3116.6,3115.2,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376189845,0.00480731,3117.0,3115.1,0.8379632]
["bitfinex-derivatives","ETHF0:USTF0",1767376189846,1.69771639,3117.0,3115.4,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376190149,0.00480731,3117.0,3115.6,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376190547,0.00480731,3117.0,3116.1,0.8379632]
["bitfinex-derivatives","ETHF0:USTF0",1767376190746,0.00480731,3117.0,3115.9,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376191761,1.69290908,3116.7,3115.3,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376191953,1.69290908,3116.7,3115.5,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376192553,1.69290908,3116.6,3115.7,0.8379632]
["bitfinex-derivatives","ETHF0:USTF0",1767376192742,1.69290908,3116.6,3115.0,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376192949,1.69290908,3116.4,3115.0,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376193148,0.16052,3116.8,3115.0,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376193149,1.69290908,3116.3,3115.0,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376193350,1.69290908,3115.7,3114.7,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376193749,1.69290908,3115.7,3114.8,0.8379632]
["bitfinex-derivatives","ETHF0:USTF0",1767376194049,1.69290908,3115.5,3114.8,0.8379632]
["bitfinex-derivatives","ETHF0:USTF0",1767376194251,1.69290908,3115.5,3114.7,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376194452,0.0048151,3115.4,3115.0,0.8379632]
["bitfinex-derivatives","ETHF0:USTF0",1767376194652,1.69772418,3115.4,3114.2,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376194849,0.0048151,3115.4,3114.2,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376195149,1.69772418,3115.4,3114.2,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376195346,1.69290908,3115.5,3114.6,0.41211184]
["bitfinex-derivatives","ETHF0:USTF0",1767376195548,2.28089012,3116.4,3114.8,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376195851,2.28089012,3116.5,3114.8,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376196456,0.0048151,3116.0,3114.8,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376196651,2.28089012,3116.7,3115.0,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376196856,3.209,3117.2,3115.0,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376196857,2.28089012,3116.6,3115.0,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376197759,0.0048151,3116.1,3115.0,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376197953,2.28089012,3116.8,3115.2,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376198156,2.28089012,3116.7,3115.2,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376198456,0.16051,3116.9,3115.2,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376198457,2.28089012,3116.8,3115.2,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376198858,0.0048151,3116.3,3115.4,0.40899229]
["bitfinex-derivatives","ETHF0:USTF0",1767376200152,0.0048151,3116.3,3114.9,2.81173467]
["bitfinex-derivatives","ETHF0:USTF0",1767376200153,2.28570522,3116.3,3114.9,2.81173467]
["bitfinex-derivatives","ETHF0:USTF0",1767376200353,0.0048151,3116.3,3114.9,2.81173467]
["bitfinex-derivatives","ETHF0:USTF0",1767376200549,2.28570522,3116.3,3115.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1767376200755,1.0891039,3116.2,3115.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1767376200957,1.0891039,3116.1,3115.0,8.58756895]
["bitfinex-derivatives","ETHF0:USTF0",1767376201154,0.0048151,3116.3,3115.0,8.58756895]
["bitfinex-derivatives","ETHF0:USTF0",1767376201352,2.28089012,3116.6,3115.2,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767376201551,0.38075703,3116.5,3115.0,4.13756895]
["bitfinex-derivatives","ETHF0:USTF0",1767376201747,2.28089012,3115.9,3114.7,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376201946,0.38075703,3115.5,3108.8,128.278]
["bitfinex-derivatives","ETHF0:USTF0",1767376202154,0.38075703,3114.9,3113.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767376202353,0.38075703,3114.9,3113.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767376202354,2.66164715,3114.9,3113.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767376203053,0.0048151,3114.4,3113.7,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376203253,0.38075703,3114.0,3113.2,0.00294304]
["bitfinex-derivatives","ETHF0:USTF0",1767376203452,0.38075703,3113.5,3110.6,0.10398188]
["bitfinex-derivatives","ETHF0:USTF0",1767376203656,0.38075703,3113.0,3111.1,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767376203855,0.38075703,3112.9,3111.3,4.12531228]
["bitfinex-derivatives","ETHF0:USTF0",1767376204054,0.38075703,3112.6,3109.4,0.10398188]
["bitfinex-derivatives","ETHF0:USTF0",1767376204352,0.0048151,3111.4,3111.0,0.01375842]
["bitfinex-derivatives","ETHF0:USTF0",1767376204558,0.0048151,3111.4,3110.7,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376204956,1.11542825,3111.2,3110.7,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376205159,1.11542825,3111.2,3109.8,1.22073467]
["bitfinex-derivatives","ETHF0:USTF0",1767376205160,2.28089012,3112.0,3110.5,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1767376205361,3.99868663,3112.6,3110.8,5.33580312]
["bitfinex-derivatives","ETHF0:USTF0",1767376205362,2.28465655,3112.6,3110.8,5.33580312]
["bitfinex-derivatives","ETHF0:USTF0",1767376205660,0.38075703,3113.6,3111.8,1.22073467]
["bitfinex-derivatives","ETHF0:USTF0",1767376206060,0.38075703,3113.6,3111.9,4.23118779]
["bitfinex-derivatives","ETHF0:USTF0",1767376206256,0.38075703,3113.0,3110.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1767376206456,0.0048151,3113.1,3111.8,1.22073467]
["bitfinex-derivatives","ETHF0:USTF0",1767376206657,0.0048151,3113.1,3111.9,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1767376207261,0.0048151,3113.1,3112.2,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376207465,0.00839617,3113.1,3112.2,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376207657,0.3891532,3113.1,3111.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1767376208057,0.3891532,3113.1,3111.0,5.63393773]
["bitfinex-derivatives","ETHF0:USTF0",1767376208258,0.00839617,3113.1,3111.6,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767376208456,3.23427146,3114.4,3112.0,0.41336177]
["bitfinex-derivatives","ETHF0:USTF0",1767376208666,0.38075703,3114.4,3112.0,0.41336177]
["bitfinex-derivatives","ETHF0:USTF0",1767376208865,0.38075703,3114.4,3112.1,4.25795649]
["bitfinex-derivatives","ETHF0:USTF0",1767376209259,0.38075703,3114.4,3111.9,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1767376209458,0.0048151,3113.5,3112.8,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376209664,0.0048151,3113.5,3112.0,4.0996521]
["bitfinex-derivatives","ETHF0:USTF0",1767376209665,0.38075703,3113.4,3112.0,4.0996521]
["bitfinex-derivatives","ETHF0:USTF0",1767376209869,0.38075703,3113.4,3111.1,4.86636177]
["bitfinex-derivatives","ETHF0:USTF0",1767376210165,0.38075703,3113.4,3111.4,1.38152467]
["bitfinex-derivatives","ETHF0:USTF0",1767376210368,0.0048151,3113.5,3111.9,1.38149467]
["bitfinex-derivatives","ETHF0:USTF0",1767376210562,0.0048151,3113.5,3111.9,4.61376]
["bitfinex-derivatives","ETHF0:USTF0",1767376210971,0.0048151,3113.5,3111.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767376211268,0.0048151,3113.5,3112.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767376211573,0.00265172,3114.4,3112.6,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767376212072,0.00265172,3114.4,3112.7,4.15394184]
["bitfinex-derivatives","ETHF0:USTF0",1767376212369,0.00265172,3114.4,3112.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767376212571,0.0048151,3113.9,3113.3,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376212869,0.00265172,3114.4,3113.3,0.00812747]
["bitfinex-derivatives","ETHF0:USTF0",1767376213070,1.04407284,3114.3,3113.3,0.00812747]
["bitfinex-derivatives","ETHF0:USTF0",1767376213273,1.04407284,3114.2,3113.3,0.00812747]
["bitfinex-derivatives","ETHF0:USTF0",1767376213467,1.04407284,3114.1,3113.3,0.00812747]
["bitfinex-derivatives","ETHF0:USTF0",1767376213764,0.0048151,3114.0,3113.3,0.00812747]
["bitfinex-derivatives","ETHF0:USTF0",1767376213969,0.00265172,3114.4,3113.3,0.00812747]
["bitfinex-derivatives","ETHF0:USTF0",1767376214172,0.38075703,3115.2,3113.4,5.48242475]
["bitfinex-derivatives","ETHF0:USTF0",1767376214173,2.85351443,3115.2,3113.4,5.48242475]
["bitfinex-derivatives","ETHF0:USTF0",1767376214370,2.85351443,3115.3,3113.4,5.48242475]
["bitfinex-derivatives","ETHF0:USTF0",1767376214965,0.0048151,3114.4,3113.3,0.00812747]
["bitfinex-derivatives","ETHF0:USTF0",1767376215169,0.38930672,3114.4,3112.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1767376215369,3.23427146,3114.3,3112.2,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1767376215570,1.6785189,3113.6,3112.3,4.25955894]
["bitfinex-derivatives","ETHF0:USTF0",1767376215970,1.6785189,3113.6,3112.4,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767376216171,2.2380252,3114.0,3112.7,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376216371,2.2380252,3114.2,3112.7,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376216665,0.00373459,3114.4,3112.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767376217063,0.38449162,3114.4,3112.7,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376217268,0.38557213,3113.9,3112.7,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376217668,0.0048151,3113.9,3112.7,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376218070,0.0048151,3113.9,3112.8,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1767376218660,0.00373459,3114.4,3112.9,4.12264359]
["bitfinex-derivatives","ETHF0:USTF0",1767376218870,0.00373459,3114.4,3113.0,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1767376219672,0.0048151,3114.0,3113.0,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1767376220076,0.0048151,3114.0,3112.9,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1767376220370,0.0048151,3114.0,3112.7,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376220371,0.321,3114.8,3112.7,0.41817687]
["bitfinex-derivatives","ETHF0:USTF0",1767376220562,0.38075703,3115.7,3113.4,1.22073467]
["bitfinex-derivatives","ETHF0:USTF0",1767376220767,0.38075703,3115.7,3113.0,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1767376220965,0.38075703,3115.4,3113.0,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767376221165,0.38075703,3115.4,3113.1,4.2324533]
["bitfinex-derivatives","ETHF0:USTF0",1767376221365,0.38075703,3115.4,3113.4,1.22073467]
["bitfinex-derivatives","ETHF0:USTF0",1767376221566,0.0048151,3114.6,3113.9,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376225765,0.97562278,3114.5,3113.9,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376226067,0.00343111,3115.4,3113.9,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376226673,0.38418814,3115.4,3113.9,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376227077,0.00313891,3115.0,3113.9,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376231372,0.00313891,3115.0,3114.0,4.10384773]
["bitfinex-derivatives","ETHF0:USTF0",1767376231570,0.00313891,3115.0,3113.9,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376232774,0.00343111,3115.4,3114.1,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767376233480,0.00343111,3115.4,3114.3,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767376233674,0.34439911,3116.1,3114.2,4.21165372]
["bitfinex-derivatives","ETHF0:USTF0",1767376233875,0.34439911,3116.1,3114.5,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767376234575,0.34758907,3116.1,3114.5,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767376235176,0.34758907,3116.1,3114.2,4.21165372]
["bitfinex-derivatives","ETHF0:USTF0",1767376235679,0.34758907,3116.1,3114.3,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767376237183,0.34439911,3115.9,3114.1,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767376237495,0.34439911,3115.6,3113.9,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376238580,0.34439911,3115.4,3113.9,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376240390,0.34439911,3116.0,3114.0,4.23394273]
["bitfinex-derivatives","ETHF0:USTF0",1767376240589,0.96664442,3115.9,3114.0,4.23394273]
["bitfinex-derivatives","ETHF0:USTF0",1767376240889,0.34439911,3116.0,3114.0,4.23394273]
["bitfinex-derivatives","ETHF0:USTF0",1767376241387,0.00318996,3116.1,3114.5,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767376241692,0.00318996,3116.1,3114.6,8.60544239]
["bitfinex-derivatives","ETHF0:USTF0",1767376241989,0.00318996,3116.1,3114.6,8.60822017]
["bitfinex-derivatives","ETHF0:USTF0",1767376242987,0.34758907,3116.1,3114.6,0.00277778]
["bitfinex-derivatives","ETHF0:USTF0",1767376243399,0.00318996,3116.1,3114.7,4.08653385]
["bitfinex-derivatives","ETHF0:USTF0",1767376243994,0.00318996,3116.1,3114.8,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767376245001,0.00318996,3116.1,3114.9,4.13616034]
["bitfinex-derivatives","ETHF0:USTF0",1767376245293,0.00318996,3116.1,3114.8,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767376246689,0.00318996,3116.1,3114.6,0.00277778]
["bitfinex-derivatives","ETHF0:USTF0",1767376246690,0.34758907,3116.1,3114.6,0.00277778]
["bitfinex-derivatives","ETHF0:USTF0",1767376249693,0.34758907,3116.1,3114.6,0.16340778]
["bitfinex-derivatives","ETHF0:USTF0",1767376250191,0.00318996,3116.1,3114.6,0.16340778]
["bitfinex-derivatives","ETHF0:USTF0",1767376250486,0.00318996,3116.1,3114.7,4.24105828]
["bitfinex-derivatives","ETHF0:USTF0",1767376250884,0.34258907,3116.6,3114.7,4.24105828]
["bitfinex-derivatives","ETHF0:USTF0",1767376251283,0.16054,3116.3,3114.6,0.00277778]
["bitfinex-derivatives","ETHF0:USTF0",1767376251486,0.16054,3116.3,3115.1,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376251896,0.16314212,3116.3,3115.1,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376252894,0.34439911,3116.2,3115.1,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376253596,0.34439911,3115.8,3114.6,0.00277778]
["bitfinex-derivatives","ETHF0:USTF0",1767376253792,0.00260212,3116.3,3114.6,0.00277778]
["bitfinex-derivatives","ETHF0:USTF0",1767376253793,0.34439911,3115.5,3114.6,0.00277778]
["bitfinex-derivatives","ETHF0:USTF0",1767376253999,0.34439911,3115.5,3113.5,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1767376254297,0.34439911,3115.5,3113.6,4.14142882]
["bitfinex-derivatives","ETHF0:USTF0",1767376254597,0.34439911,3115.5,3113.7,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767376254797,0.0048151,3114.9,3114.3,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376256897,0.0048151,3114.9,3113.7,0.00277103]
["bitfinex-derivatives","ETHF0:USTF0",1767376257993,0.0048151,3114.9,3114.0,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376258401,0.34921421,3114.9,3114.0,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376260499,0.0048151,3114.9,3114.0,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376260701,0.28197356,3116.2,3114.0,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376260905,0.28197356,3116.0,3114.0,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376261501,0.28197356,3116.0,3114.1,4.44896187]
["bitfinex-derivatives","ETHF0:USTF0",1767376261700,0.0048151,3115.4,3114.1,4.60961187]
["bitfinex-derivatives","ETHF0:USTF0",1767376262004,0.28197356,3116.0,3114.1,4.60961187]
["bitfinex-derivatives","ETHF0:USTF0",1767376263605,0.28197356,3116.0,3114.2,0.28471237]
["bitfinex-derivatives","ETHF0:USTF0",1767376263803,0.28197356,3116.0,3114.2,0.44536237]
["bitfinex-derivatives","ETHF0:USTF0",1767376264002,0.28197356,3116.0,3114.3,4.10017415]
["bitfinex-derivatives","ETHF0:USTF0",1767376264304,0.28197356,3116.0,3114.4,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1767376264604,0.28197356,3116.0,3114.2,0.44536237]
["bitfinex-derivatives","ETHF0:USTF0",1767376264806,0.28197356,3116.0,3114.3,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1767376265007,0.28197356,3116.0,3114.3,8.58764965]
["bitfinex-derivatives","ETHF0:USTF0",1767376266109,0.28197356,3116.0,3114.3,4.13564965]
["bitfinex-derivatives","ETHF0:USTF0",1767376266299,0.28197356,3116.0,3114.4,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1767376267998,0.28197356,3116.0,3114.2,3.37165]
["bitfinex-derivatives","ETHF0:USTF0",1767376267999,0.28197356,3116.0,3114.5,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767376268604,0.00260212,3116.3,3114.6,4.1699157]
["bitfinex-derivatives","ETHF0:USTF0",1767376269008,0.28457568,3116.3,3114.3,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767376269404,0.28457568,3116.3,3114.3,8.6239157]
["bitfinex-derivatives","ETHF0:USTF0",1767376270898,0.28197356,3116.2,3114.3,4.1699157]
["bitfinex-derivatives","ETHF0:USTF0",1767376271105,0.00260212,3116.3,3114.1,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767376271106,0.28197356,3116.0,3114.1,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767376272412,0.28197356,3115.9,3114.1,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767376272611,0.44254356,3115.8,3114.0,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376272802,0.28197356,3115.7,3114.1,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1767376273912,0.28197356,3115.7,3114.0,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376274110,0.28197356,3115.7,3114.1,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1767376276029,0.28097356,3115.7,3114.1,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1767376277329,0.28097356,3115.7,3114.2,4.21232529]
["bitfinex-derivatives","ETHF0:USTF0",1767376277521,0.00260212,3116.3,3114.3,0.25639637]
["bitfinex-derivatives","ETHF0:USTF0",1767376277827,0.00260212,3116.3,3114.4,4.20295504]
["bitfinex-derivatives","ETHF0:USTF0",1767376278029,0.00260212,3116.3,3114.5,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1767376278229,0.00260212,3116.3,3114.5,8.08066554]
["bitfinex-derivatives","ETHF0:USTF0",1767376278530,0.00260212,3116.3,3114.6,4.20295504]
["bitfinex-derivatives","ETHF0:USTF0",1767376278933,0.00260212,3116.3,3114.7,0.41465554]
["bitfinex-derivatives","ETHF0:USTF0",1767376279234,0.00260212,3116.3,3114.8,4.20411498]
["bitfinex-derivatives","ETHF0:USTF0",1767376279620,1e-08,3116.3,3114.9,0.25171376]
["bitfinex-derivatives","ETHF0:USTF0",1767376279825,0.28197356,3117.4,3115.2,0.25171376]
["bitfinex-derivatives","ETHF0:USTF0",1767376280125,0.28197356,3117.4,3116.0,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376280321,0.28197356,3117.9,3116.1,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767376280526,0.28197356,3117.9,3116.1,8.61225457]
["bitfinex-derivatives","ETHF0:USTF0",1767376280834,0.28428781,3117.9,3116.1,8.6145495]
["bitfinex-derivatives","ETHF0:USTF0",1767376281830,0.00231425,3117.9,3116.2,0.40878004]
["bitfinex-derivatives","ETHF0:USTF0",1767376282229,0.00231425,3117.9,3116.3,4.25682346]
["bitfinex-derivatives","ETHF0:USTF0",1767376283026,0.00231425,3117.9,3116.3,4.66334367]
["bitfinex-derivatives","ETHF0:USTF0",1767376283529,0.00231425,3117.9,3116.4,4.0761429]
["bitfinex-derivatives","ETHF0:USTF0",1767376283728,0.00231425,3117.9,3116.5,0.24742138]
["bitfinex-derivatives","ETHF0:USTF0",1767376284129,0.28197356,3119.0,3116.6,4.0761429]
["bitfinex-derivatives","ETHF0:USTF0",1767376284733,0.28197356,3119.0,3116.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767376285035,0.28197356,3118.4,3116.6,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767376285234,0.28197356,3118.4,3117.2,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376285636,0.16041,3118.9,3117.2,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376285932,0.28197356,3118.8,3117.2,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376286533,0.28197356,3118.6,3117.2,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376287723,0.23287929,3119.1,3117.2,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376287929,0.23287929,3119.1,3117.3,4.23197316]
["bitfinex-derivatives","ETHF0:USTF0",1767376288237,0.23287929,3119.1,3117.2,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376288431,0.23287929,3119.0,3117.2,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376288830,0.23287929,3119.0,3117.2,0.3048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376291835,0.23287929,3119.0,3117.3,4.21330474]
["bitfinex-derivatives","ETHF0:USTF0",1767376292342,0.23287929,3119.0,3117.2,0.4653051]
["bitfinex-derivatives","ETHF0:USTF0",1767376292640,0.23287929,3119.0,3117.3,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1767376293236,0.23287929,3119.0,3117.2,0.3048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376295038,0.23287929,3119.0,3117.3,4.22769385]
["bitfinex-derivatives","ETHF0:USTF0",1767376295239,0.23287929,3119.0,3117.2,0.3048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376296039,0.23287929,3119.0,3117.3,5.51797255]
["bitfinex-derivatives","ETHF0:USTF0",1767376296230,0.23394071,3119.5,3117.3,5.35748255]
["bitfinex-derivatives","ETHF0:USTF0",1767376296430,0.23394071,3119.5,3117.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767376296632,0.23394071,3119.3,3117.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767376297541,0.1604,3119.0,3117.3,4.13547338]
["bitfinex-derivatives","ETHF0:USTF0",1767376297739,0.23394071,3118.9,3117.2,4.7628151]
["bitfinex-derivatives","ETHF0:USTF0",1767376298044,0.23394071,3118.9,3117.3,4.07442749]
["bitfinex-derivatives","ETHF0:USTF0",1767376298243,0.23394071,3119.7,3117.4,0.22501831]
["bitfinex-derivatives","ETHF0:USTF0",1767376298445,0.39432071,3119.4,3117.3,4.07442749]
["bitfinex-derivatives","ETHF0:USTF0",1767376298645,0.23394071,3119.3,3117.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1767376298947,0.23394071,3118.9,3117.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1767376300137,0.23394071,3119.4,3117.5,4.20700652]
["bitfinex-derivatives","ETHF0:USTF0",1767376300542,0.23394071,3119.4,3117.4,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767376300749,0.1604,3119.1,3117.2,0.3048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376301050,0.23394071,3119.0,3117.2,2.4518151]
["bitfinex-derivatives","ETHF0:USTF0",1767376301248,0.23394071,3118.9,3117.2,2.4518151]
["bitfinex-derivatives","ETHF0:USTF0",1767376302043,0.23394071,3118.8,3117.2,2.4518151]
["bitfinex-derivatives","ETHF0:USTF0",1767376302845,1.22200917,3119.5,3117.2,0.3048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376302846,0.23394071,3118.6,3117.2,0.3048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376304142,0.23394071,3119.1,3117.2,0.3048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376305647,0.23394071,3118.9,3117.2,0.3048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376306151,0.39432071,3119.3,3117.3,4.18024333]
["bitfinex-derivatives","ETHF0:USTF0",1767376306350,0.23394071,3119.2,3117.3,4.18024333]
["bitfinex-derivatives","ETHF0:USTF0",1767376306948,0.39433071,3119.2,3117.3,4.18024333]
["bitfinex-derivatives","ETHF0:USTF0",1767376307145,0.23394071,3118.7,3117.2,0.3048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376307346,0.16041,3118.8,3117.2,4.7628151]
["bitfinex-derivatives","ETHF0:USTF0",1767376307543,0.16041,3118.8,3117.3,4.18658299]
["bitfinex-derivatives","ETHF0:USTF0",1767376307744,0.39436071,3118.7,3117.2,4.7628151]
["bitfinex-derivatives","ETHF0:USTF0",1767376307945,0.23394071,3118.6,3117.2,0.3048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376308139,0.23394071,3118.5,3117.2,0.3048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376308345,0.23394071,3118.4,3117.2,0.3048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376308545,0.23394071,3118.3,3117.2,0.3048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376308742,0.23394071,3118.2,3117.2,0.3048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376311952,0.23394071,3118.1,3117.2,0.3048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376312252,0.16046,3117.9,3116.2,0.22572147]
["bitfinex-derivatives","ETHF0:USTF0",1767376312858,0.16043,3118.5,3116.4,0.22572147]
["bitfinex-derivatives","ETHF0:USTF0",1767376313059,0.94649223,3118.4,3116.4,0.22572147]
["bitfinex-derivatives","ETHF0:USTF0",1767376313251,0.0048151,3117.8,3117.1,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376318052,0.1652751,3117.8,3117.1,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376318253,0.1652751,3117.8,3117.1,0.00221299]
["bitfinex-derivatives","ETHF0:USTF0",1767376318851,0.0048151,3117.8,3117.1,0.00221299]
["bitfinex-derivatives","ETHF0:USTF0",1767376320262,0.1604,3119.0,3117.1,0.21514915]
["bitfinex-derivatives","ETHF0:USTF0",1767376320458,1.31589356,3118.9,3117.1,0.21514915]
["bitfinex-derivatives","ETHF0:USTF0",1767376320660,0.20992011,3118.7,3117.1,0.00221299]
["bitfinex-derivatives","ETHF0:USTF0",1767376321352,0.00260211,3118.2,3117.1,0.00221299]
["bitfinex-derivatives","ETHF0:USTF0",1767376323564,0.00260211,3118.2,3117.1,0.21514915]
["bitfinex-derivatives","ETHF0:USTF0",1767376323763,0.00260211,3118.2,3117.1,0.00221299]
["bitfinex-derivatives","ETHF0:USTF0",1767376324156,0.16304211,3118.2,3117.1,0.00221299]
["bitfinex-derivatives","ETHF0:USTF0",1767376324964,0.16304211,3118.2,3117.1,0.21514915]
["bitfinex-derivatives","ETHF0:USTF0",1767376324965,0.00260211,3118.2,3117.1,0.21514915]
["bitfinex-derivatives","ETHF0:USTF0",1767376325867,0.00260211,3118.2,3117.1,0.00221299]
["bitfinex-derivatives","ETHF0:USTF0",1767376329067,0.00260211,3118.2,3117.1,0.21514915]
["bitfinex-derivatives","ETHF0:USTF0",1767376329263,0.00260211,3118.2,3117.1,0.00221299]
["bitfinex-derivatives","ETHF0:USTF0",1767376329663,0.16046,3117.8,3116.1,0.21523109]
["bitfinex-derivatives","ETHF0:USTF0",1767376330767,0.16047,3117.6,3116.6,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376332168,4.252,3117.9,3116.6,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376332563,0.20992011,3118.1,3116.6,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376332763,4.253,3118.0,3116.6,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376333068,4.46292011,3118.0,3116.6,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376333668,0.16046,3117.9,3116.6,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376333868,0.16048,3117.4,3116.1,0.00229493]
["bitfinex-derivatives","ETHF0:USTF0",1767376334070,0.37040011,3117.4,3116.1,0.00229493]
["bitfinex-derivatives","ETHF0:USTF0",1767376334271,0.20992011,3117.3,3116.1,0.00229493]
["bitfinex-derivatives","ETHF0:USTF0",1767376334671,4.253,3117.2,3116.1,0.00229493]
["bitfinex-derivatives","ETHF0:USTF0",1767376334876,4.253,3117.2,3116.3,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376335066,4.41348,3117.4,3116.3,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376335771,0.20992011,3117.3,3116.3,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376335964,4.41348,3117.4,3116.3,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376337263,0.20992011,3117.8,3116.3,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376337470,4.254,3117.7,3116.3,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376337673,0.16047,3117.7,3116.3,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376337862,4.254,3117.6,3116.3,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376338275,4.41447,3117.6,3116.3,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376339172,0.16049,3117.2,3116.3,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376339373,0.37041011,3117.2,3116.1,0.00229493]
["bitfinex-derivatives","ETHF0:USTF0",1767376339777,0.1605,3117.1,3116.1,0.00229493]
["bitfinex-derivatives","ETHF0:USTF0",1767376340075,0.1605,3117.0,3116.1,0.00229493]
["bitfinex-derivatives","ETHF0:USTF0",1767376340273,0.16051,3116.8,3115.9,0.09556]
["bitfinex-derivatives","ETHF0:USTF0",1767376340865,0.20992011,3117.2,3115.9,0.09556]
["bitfinex-derivatives","ETHF0:USTF0",1767376341180,0.2546435,3117.3,3114.8,0.21293616]
["bitfinex-derivatives","ETHF0:USTF0",1767376341181,0.20992011,3116.7,3114.8,0.21293616]
["bitfinex-derivatives","ETHF0:USTF0",1767376341371,0.16054,3116.3,3114.8,0.21293616]
["bitfinex-derivatives","ETHF0:USTF0",1767376341573,0.0048151,3116.1,3115.4,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376342370,0.16051,3116.9,3115.4,0.00722435]
["bitfinex-derivatives","ETHF0:USTF0",1767376342566,0.16051,3116.9,3115.4,0.22016051]
["bitfinex-derivatives","ETHF0:USTF0",1767376343082,1.74475847,3117.2,3115.4,0.22016051]
["bitfinex-derivatives","ETHF0:USTF0",1767376343474,0.0048151,3116.6,3115.4,0.22016051]
["bitfinex-derivatives","ETHF0:USTF0",1767376344074,0.00275847,3117.2,3115.6,0.21293616]
["bitfinex-derivatives","ETHF0:USTF0",1767376344377,0.00275847,3117.2,3115.8,0.21293616]
["bitfinex-derivatives","ETHF0:USTF0",1767376345277,0.0048151,3116.8,3115.8,0.21293616]
["bitfinex-derivatives","ETHF0:USTF0",1767376351087,0.0048151,3116.8,3115.4,0.34627405]
["bitfinex-derivatives","ETHF0:USTF0",1767376351287,0.0048151,3116.8,3115.5,0.1784697]
["bitfinex-derivatives","ETHF0:USTF0",1767376353288,0.0048151,3116.8,3115.4,0.00722435]
["bitfinex-derivatives","ETHF0:USTF0",1767376354888,0.0048151,3116.8,3115.4,0.18569405]
["bitfinex-derivatives","ETHF0:USTF0",1767376356490,0.0048151,3116.8,3115.4,0.34627405]
["bitfinex-derivatives","ETHF0:USTF0",1767376356689,0.0048151,3116.8,3115.5,0.1784697]
["bitfinex-derivatives","ETHF0:USTF0",1767376356887,0.0048151,3116.8,3115.6,0.1784697]
["bitfinex-derivatives","ETHF0:USTF0",1767376357085,0.00275847,3117.2,3115.6,0.3390397]
["bitfinex-derivatives","ETHF0:USTF0",1767376357291,0.00275847,3117.2,3115.9,0.1784697]
["bitfinex-derivatives","ETHF0:USTF0",1767376358187,0.0048151,3116.9,3115.9,0.1784697]
["bitfinex-derivatives","ETHF0:USTF0",1767376359693,0.0048151,3116.9,3115.5,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767376359893,0.0048151,3116.9,3115.5,0.3390497]
["bitfinex-derivatives","ETHF0:USTF0",1767376360093,0.0048151,3116.9,3115.5,0.1784697]
["bitfinex-derivatives","ETHF0:USTF0",1767376367505,0.0048151,3116.9,3115.7,0.1784697]
["bitfinex-derivatives","ETHF0:USTF0",1767376368108,0.0048151,3116.9,3115.9,0.1784697]
["bitfinex-derivatives","ETHF0:USTF0",1767376370104,0.00275847,3117.2,3115.9,0.1784697]
["bitfinex-derivatives","ETHF0:USTF0",1767376370503,0.16043,3118.4,3116.1,0.1784697]
["bitfinex-derivatives","ETHF0:USTF0",1767376370705,0.1746266,3118.7,3116.2,0.1784697]
["bitfinex-derivatives","ETHF0:USTF0",1767376370895,0.16037,3119.5,3116.8,0.1784697]
["bitfinex-derivatives","ETHF0:USTF0",1767376371100,0.9631595,3119.4,3117.8,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376371305,0.16038,3119.4,3117.8,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376371501,0.16293445,3119.4,3117.8,0.00750651]
["bitfinex-derivatives","ETHF0:USTF0",1767376372396,0.16039,3119.3,3117.8,0.00750651]
["bitfinex-derivatives","ETHF0:USTF0",1767376372800,0.00255445,3119.4,3117.8,0.18597621]
["bitfinex-derivatives","ETHF0:USTF0",1767376373409,0.00255445,3119.4,3118.0,0.1784697]
["bitfinex-derivatives","ETHF0:USTF0",1767376373625,0.00255445,3119.4,3118.1,0.1784697]
["bitfinex-derivatives","ETHF0:USTF0",1767376373910,0.00255445,3119.4,3118.2,0.1784697]
["bitfinex-derivatives","ETHF0:USTF0",1767376374703,0.00255445,3119.4,3117.8,0.00750651]
["bitfinex-derivatives","ETHF0:USTF0",1767376374910,0.00255445,3119.4,3117.8,0.18597621]
["bitfinex-derivatives","ETHF0:USTF0",1767376380112,0.00255445,3119.4,3118.0,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376380614,0.00255445,3119.4,3118.2,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376380806,0.16033,3120.2,3118.3,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376381014,0.16033,3120.2,3118.4,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376381217,0.42034933,3120.8,3118.5,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376381414,0.26004933,3120.8,3119.3,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376381721,0.16034,3119.9,3118.6,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376382021,0.16032,3120.4,3118.6,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376382611,0.0048151,3119.8,3119.2,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376382914,0.0048151,3119.8,3118.6,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376383516,0.16031,3120.6,3118.8,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376383713,0.16216859,3121.0,3118.8,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376383913,0.16033,3120.3,3118.8,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376384512,0.0048151,3119.9,3119.2,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376388616,0.1603,3120.9,3119.2,0.16971738]
["bitfinex-derivatives","ETHF0:USTF0",1767376388819,0.16031,3120.6,3119.2,0.16971738]
["bitfinex-derivatives","ETHF0:USTF0",1767376389826,0.16028,3121.2,3119.2,0.16971738]
["bitfinex-derivatives","ETHF0:USTF0",1767376390025,0.41182667,3121.5,3119.4,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376390228,0.16216859,3121.5,3119.4,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376390624,0.16029,3120.9,3119.4,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376391123,0.1603,3120.7,3119.4,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376391924,0.16216859,3121.1,3119.2,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376392133,0.16032,3120.5,3119.2,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1767376392333,0.16032,3120.5,3119.2,0.16971738]
["bitfinex-derivatives","ETHF0:USTF0",1767376392534,0.41520458,3121.5,3119.2,0.16971738]
["bitfinex-derivatives","ETHF0:USTF0",1767376392725,0.16031,3120.6,3119.2,0.16971738]
["bitfinex-derivatives","ETHF0:USTF0",1767376393829,0.16028,3121.2,3119.2,0.16971738]
["bitfinex-derivatives","ETHF0:USTF0",1767376394628,0.16028,3121.2,3119.4,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376394825,0.42081618,3121.5,3119.4,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376395028,0.16029,3120.9,3119.4,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376395829,0.16026,3121.5,3119.6,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376396023,0.16027,3121.4,3119.6,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376396531,0.16027,3121.4,3119.7,4.25327354]
["bitfinex-derivatives","ETHF0:USTF0",1767376396730,0.16024,3122.0,3120.2,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376396932,0.16024,3122.0,3120.8,0.16970959]
["bitfinex-derivatives","ETHF0:USTF0",1767376398237,3.207,3122.3,3120.8,0.16970959]
["bitfinex-derivatives","ETHF0:USTF0",1767376398422,0.94887803,3122.2,3120.8,0.16970959]
["bitfinex-derivatives","ETHF0:USTF0",1767376398621,0.16023,3122.2,3120.8,0.16970959]
["bitfinex-derivatives","ETHF0:USTF0",1767376399839,0.1602,3122.8,3120.8,0.16970959]
["bitfinex-derivatives","ETHF0:USTF0",1767376400038,0.94945114,3122.7,3121.0,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376400333,0.94945114,3122.6,3121.0,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376400532,0.94945114,3122.5,3121.0,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376400726,0.94945114,3122.4,3121.0,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376400937,1.10967114,3122.4,3121.0,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376401123,0.16022,3122.3,3121.0,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376402130,0.16022,3122.3,3120.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376402330,0.16022,3122.3,3120.8,0.16970959]
["bitfinex-derivatives","ETHF0:USTF0",1767376402527,0.16019,3122.9,3120.8,0.16970959]
["bitfinex-derivatives","ETHF0:USTF0",1767376402733,0.94966269,3122.8,3121.2,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376402938,0.16016,3123.5,3121.4,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376403132,0.94981245,3123.4,3121.4,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376403337,0.94981245,3123.3,3121.4,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376403538,0.94981245,3123.2,3121.4,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376403734,0.94981245,3123.1,3121.6,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376404037,0.16017,3123.3,3122.0,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376404038,0.94981245,3123.0,3122.0,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376404234,0.16017,3123.3,3122.0,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376404428,0.94869742,3123.2,3122.0,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376404632,0.94869742,3123.1,3122.0,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376404826,0.94869742,3123.0,3121.0,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376405030,0.94869742,3122.9,3121.0,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376405236,0.94869742,3122.8,3121.2,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376405431,6.50846221,3124.0,3121.2,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376405432,1.69089801,3123.5,3121.2,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376405626,0.16012,3124.2,3122.3,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376405831,0.16012,3124.2,3122.9,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376405832,0.00478134,3123.6,3122.9,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376406140,0.00478134,3123.6,3121.7,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376406345,0.16216859,3123.5,3121.7,0.16490228]
["bitfinex-derivatives","ETHF0:USTF0",1767376407143,0.16493135,3123.5,3122.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376408040,4.43093135,3123.5,3122.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376408245,0.16493135,3123.5,3122.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376408542,0.00276276,3123.5,3122.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376408744,0.00276276,3123.5,3122.3,0.16775666]
["bitfinex-derivatives","ETHF0:USTF0",1767376409337,0.00276276,3123.5,3122.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376409539,0.15705784,3123.5,3122.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376410047,0.31721784,3123.5,3122.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376410439,0.15429508,3123.4,3122.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376411248,0.31445508,3123.4,3122.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376411847,0.15429508,3123.3,3122.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376412251,0.16016,3123.4,3122.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376412546,0.00276276,3123.5,3122.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376414346,0.16017,3123.3,3122.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376415148,0.16018,3123.2,3122.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376415946,0.16018,3123.1,3122.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376416145,0.1602,3122.8,3121.7,0.00411862]
["bitfinex-derivatives","ETHF0:USTF0",1767376416340,0.16292276,3123.5,3121.7,0.16269463]
["bitfinex-derivatives","ETHF0:USTF0",1767376416854,0.16016,3123.4,3121.7,0.16269463]
["bitfinex-derivatives","ETHF0:USTF0",1767376417048,0.16016,3123.4,3122.2,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376417447,0.15705784,3123.5,3122.2,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376417752,0.16019,3123.0,3122.2,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376417948,1.1025357,3122.9,3121.7,0.00411862]
["bitfinex-derivatives","ETHF0:USTF0",1767376418145,0.9423457,3122.8,3121.7,0.00411862]
["bitfinex-derivatives","ETHF0:USTF0",1767376418351,0.9423457,3122.7,3121.7,0.00411862]
["bitfinex-derivatives","ETHF0:USTF0",1767376418550,0.9423457,3122.6,3121.7,0.00411862]
["bitfinex-derivatives","ETHF0:USTF0",1767376418847,0.16019,3122.9,3121.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376419044,0.94290051,3122.8,3121.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376419244,1.10310051,3122.7,3121.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376419446,0.94290051,3122.6,3121.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376420144,0.16017,3123.3,3121.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376420346,0.94358904,3123.2,3121.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376420648,1.10376904,3123.1,3121.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376420850,0.94358904,3123.0,3121.8,0.16338332]
["bitfinex-derivatives","ETHF0:USTF0",1767376421046,0.94358904,3122.9,3121.8,0.16338332]
["bitfinex-derivatives","ETHF0:USTF0",1767376421246,0.16016,3123.4,3121.8,0.16338332]
["bitfinex-derivatives","ETHF0:USTF0",1767376421447,0.16017,3123.2,3121.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376421649,0.94362743,3123.1,3121.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376421839,0.94362743,3123.0,3121.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376422044,1.10381743,3122.9,3121.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376422242,0.94362743,3122.8,3121.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376422444,0.16019,3122.9,3121.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376422741,0.94426618,3122.8,3121.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376422942,0.16019,3122.9,3121.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376423143,0.9442675,3122.8,3121.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376423348,0.9442675,3122.7,3121.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376423546,0.16019,3122.9,3121.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376423747,0.94490457,3122.8,3121.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376423946,0.94490457,3122.7,3121.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376424146,0.94490457,3122.6,3121.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376424352,0.94490457,3122.5,3121.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376424654,0.94490457,3122.4,3121.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376424847,0.1602,3122.7,3121.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376425046,0.94526408,3122.6,3121.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376425253,0.94526408,3122.5,3121.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376425441,0.94526408,3122.4,3120.8,0.31887601]
["bitfinex-derivatives","ETHF0:USTF0",1767376425648,0.1602,3122.7,3120.8,0.31887601]
["bitfinex-derivatives","ETHF0:USTF0",1767376425946,0.94630371,3122.6,3120.8,0.31887601]
["bitfinex-derivatives","ETHF0:USTF0",1767376426248,0.94630371,3122.5,3120.8,0.31887601]
["bitfinex-derivatives","ETHF0:USTF0",1767376426555,0.00480731,3122.0,3121.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376431451,0.00480731,3122.0,3120.8,0.00267371]
["bitfinex-derivatives","ETHF0:USTF0",1767376432457,0.00480731,3122.0,3121.1,0.00323083]
["bitfinex-derivatives","ETHF0:USTF0",1767376437052,0.00480731,3122.0,3121.5,0.01374279]
["bitfinex-derivatives","ETHF0:USTF0",1767376437255,0.15651896,3121.9,3120.8,0.00267371]
["bitfinex-derivatives","ETHF0:USTF0",1767376437459,0.15651896,3121.7,3120.8,0.00267371]
["bitfinex-derivatives","ETHF0:USTF0",1767376437661,0.16025,3121.8,3120.8,0.00267371]
["bitfinex-derivatives","ETHF0:USTF0",1767376438371,0.15651896,3121.5,3120.8,0.00267371]
["bitfinex-derivatives","ETHF0:USTF0",1767376438862,0.15651896,3121.5,3120.1,0.15816827]
["bitfinex-derivatives","ETHF0:USTF0",1767376439063,0.15651896,3121.5,3120.3,0.00323083]
["bitfinex-derivatives","ETHF0:USTF0",1767376439963,0.15651896,3121.5,3120.3,0.00231523]
["bitfinex-derivatives","ETHF0:USTF0",1767376440378,0.15651896,3121.5,3120.4,0.00323083]
["bitfinex-derivatives","ETHF0:USTF0",1767376440570,0.16026,3121.6,3120.4,0.00323083]
["bitfinex-derivatives","ETHF0:USTF0",1767376440770,0.16026,3121.6,3120.3,0.00231523]
["bitfinex-derivatives","ETHF0:USTF0",1767376440971,0.16026,3121.6,3120.3,0.00554606]
["bitfinex-derivatives","ETHF0:USTF0",1767376441674,0.31346967,3121.4,3120.3,0.00231523]
["bitfinex-derivatives","ETHF0:USTF0",1767376442171,0.16027,3121.4,3120.3,0.00554606]
["bitfinex-derivatives","ETHF0:USTF0",1767376442773,0.00480731,3122.0,3120.3,0.15624225]
["bitfinex-derivatives","ETHF0:USTF0",1767376443273,0.00480731,3122.0,3120.4,4.19515956]
["bitfinex-derivatives","ETHF0:USTF0",1767376443479,0.00480731,3122.0,3120.5,0.15069619]
["bitfinex-derivatives","ETHF0:USTF0",1767376443877,0.00480731,3122.0,3120.3,0.00231523]
["bitfinex-derivatives","ETHF0:USTF0",1767376443878,0.15800698,3122.0,3120.3,0.00231523]
["bitfinex-derivatives","ETHF0:USTF0",1767376444077,0.16025,3121.7,3120.4,0.00323083]
["bitfinex-derivatives","ETHF0:USTF0",1767376444278,0.16025,3121.7,3120.3,0.00231523]
["bitfinex-derivatives","ETHF0:USTF0",1767376444484,0.16025,3121.7,3120.4,0.00323083]
["bitfinex-derivatives","ETHF0:USTF0",1767376445880,0.15800698,3122.0,3120.4,0.00323083]
["bitfinex-derivatives","ETHF0:USTF0",1767376446076,0.00480731,3122.0,3120.6,0.15069619]
["bitfinex-derivatives","ETHF0:USTF0",1767376447072,0.00480731,3122.0,3120.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767376447273,0.31338967,3123.0,3121.1,0.15069619]
["bitfinex-derivatives","ETHF0:USTF0",1767376447981,0.16019,3122.8,3121.1,0.15069619]
["bitfinex-derivatives","ETHF0:USTF0",1767376448183,0.15319967,3122.6,3121.0,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376448389,0.00480731,3122.5,3121.0,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376448683,0.15800698,3122.5,3121.0,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376448883,0.15800698,3122.5,3121.1,0.00323083]
["bitfinex-derivatives","ETHF0:USTF0",1767376448884,0.16501731,3122.5,3121.1,0.00323083]
["bitfinex-derivatives","ETHF0:USTF0",1767376450079,0.31821698,3122.5,3121.0,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376450279,0.31821698,3122.5,3121.0,0.00803814]
["bitfinex-derivatives","ETHF0:USTF0",1767376450782,0.16501731,3122.5,3121.0,0.00803814]
["bitfinex-derivatives","ETHF0:USTF0",1767376451083,0.16501731,3122.5,3121.1,0.00323083]
["bitfinex-derivatives","ETHF0:USTF0",1767376454080,0.15319967,3122.3,3121.0,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376454284,0.31343967,3122.0,3120.3,3.99696461]
["bitfinex-derivatives","ETHF0:USTF0",1767376454472,0.15319967,3121.9,3120.3,0.00231523]
["bitfinex-derivatives","ETHF0:USTF0",1767376454677,0.15319967,3121.9,3120.4,0.00323083]
["bitfinex-derivatives","ETHF0:USTF0",1767376455487,0.16024,3122.0,3120.4,0.15392702]
["bitfinex-derivatives","ETHF0:USTF0",1767376457684,0.15319967,3121.9,3120.4,0.00323083]
["bitfinex-derivatives","ETHF0:USTF0",1767376458089,0.15319967,3121.7,3120.3,0.00231523]
["bitfinex-derivatives","ETHF0:USTF0",1767376459580,0.16026,3121.6,3120.3,0.00231523]
["bitfinex-derivatives","ETHF0:USTF0",1767376459785,0.31345967,3121.6,3120.3,0.00231523]
["bitfinex-derivatives","ETHF0:USTF0",1767376459984,0.31345967,3121.6,3120.3,0.00554606]
["bitfinex-derivatives","ETHF0:USTF0",1767376460684,0.16026,3121.5,3120.3,0.00554606]
["bitfinex-derivatives","ETHF0:USTF0",1767376460877,0.31345967,3121.5,3120.3,0.00231523]
["bitfinex-derivatives","ETHF0:USTF0",1767376461090,0.31345967,3121.5,3120.3,0.00554606]
["bitfinex-derivatives","ETHF0:USTF0",1767376461290,0.16027,3121.3,3120.3,0.00231523]
["bitfinex-derivatives","ETHF0:USTF0",1767376461493,0.31713451,3121.3,3120.3,0.00231523]
["bitfinex-derivatives","ETHF0:USTF0",1767376461692,0.31713451,3121.3,3120.4,0.00323083]
["bitfinex-derivatives","ETHF0:USTF0",1767376462388,0.15319967,3121.2,3119.5,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767376462584,0.00480731,3120.7,3119.9,0.00323083]
["bitfinex-derivatives","ETHF0:USTF0",1767376463595,0.00480731,3120.7,3119.9,0.00547458]
["bitfinex-derivatives","ETHF0:USTF0",1767376464587,0.00480731,3120.7,3118.7,0.15069619]
["bitfinex-derivatives","ETHF0:USTF0",1767376464588,0.16510731,3120.7,3118.7,0.15069619]
["bitfinex-derivatives","ETHF0:USTF0",1767376464987,0.16510731,3120.7,3118.9,0.15069619]
["bitfinex-derivatives","ETHF0:USTF0",1767376465591,0.16510731,3120.7,3118.9,0.15345811]
["bitfinex-derivatives","ETHF0:USTF0",1767376469199,0.14673676,3120.6,3118.9,4.58545811]
["bitfinex-derivatives","ETHF0:USTF0",1767376469402,0.16510731,3120.7,3119.0,0.14686513]
["bitfinex-derivatives","ETHF0:USTF0",1767376473195,0.00480731,3120.7,3119.3,0.14686513]
["bitfinex-derivatives","ETHF0:USTF0",1767376473597,0.00480731,3120.7,3119.4,8.68569851]
["bitfinex-derivatives","ETHF0:USTF0",1767376473800,0.00480731,3120.7,3119.4,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767376475693,0.00480731,3120.7,3119.5,4.29122626]
["bitfinex-derivatives","ETHF0:USTF0",1767376475898,0.00480731,3120.7,3119.6,0.14686513]
["bitfinex-derivatives","ETHF0:USTF0",1767376476400,0.00480731,3120.7,3119.6,0.30722513]
["bitfinex-derivatives","ETHF0:USTF0",1767376476608,0.00366484,3121.3,3119.7,4.40509017]
["bitfinex-derivatives","ETHF0:USTF0",1767376476810,0.00366484,3121.3,3119.8,0.14686513]
["bitfinex-derivatives","ETHF0:USTF0",1767376477199,0.00366484,3121.3,3120.0,0.14686513]
["bitfinex-derivatives","ETHF0:USTF0",1767376477504,0.00480731,3121.0,3120.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376477696,0.00480731,3121.0,3120.3,4.44080731]
["bitfinex-derivatives","ETHF0:USTF0",1767376477893,0.00366484,3121.3,3120.3,4.44080731]
["bitfinex-derivatives","ETHF0:USTF0",1767376479003,0.00480731,3121.1,3120.3,4.44080731]
["bitfinex-derivatives","ETHF0:USTF0",1767376480405,0.00366484,3121.3,3120.3,4.58767244]
["bitfinex-derivatives","ETHF0:USTF0",1767376480914,0.00366484,3121.3,3120.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767376481416,0.00480731,3121.2,3120.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767376482316,0.00480731,3121.2,3120.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376482514,0.00480731,3121.2,3120.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767376483118,0.00480731,3121.2,3120.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376483416,0.00480731,3121.2,3120.3,4.44080731]
["bitfinex-derivatives","ETHF0:USTF0",1767376484412,0.00480731,3121.2,3120.4,0.14686513]
["bitfinex-derivatives","ETHF0:USTF0",1767376484717,10.63913971,3122.3,3120.4,0.14686513]
["bitfinex-derivatives","ETHF0:USTF0",1767376484913,0.30313971,3122.3,3120.4,0.14686513]
["bitfinex-derivatives","ETHF0:USTF0",1767376485104,0.30313971,3122.3,3120.5,0.14686513]
["bitfinex-derivatives","ETHF0:USTF0",1767376485309,0.14291971,3122.3,3120.6,0.14686513]
["bitfinex-derivatives","ETHF0:USTF0",1767376485509,0.00480731,3121.8,3120.6,0.14686513]
["bitfinex-derivatives","ETHF0:USTF0",1767376485717,0.00480731,3121.8,3120.8,0.14686513]
["bitfinex-derivatives","ETHF0:USTF0",1767376486616,0.00362192,3122.3,3121.2,0.30714513]
["bitfinex-derivatives","ETHF0:USTF0",1767376486823,0.00362192,3122.3,3121.3,4.58286513]
["bitfinex-derivatives","ETHF0:USTF0",1767376487017,0.00362192,3122.3,3121.4,0.14686513]
["bitfinex-derivatives","ETHF0:USTF0",1767376487418,0.00480731,3122.2,3121.4,0.14686513]
["bitfinex-derivatives","ETHF0:USTF0",1767376488009,0.14291971,3123.3,3121.4,0.14686513]
["bitfinex-derivatives","ETHF0:USTF0",1767376488213,0.14291971,3123.3,3121.5,4.2193002]
["bitfinex-derivatives","ETHF0:USTF0",1767376489319,0.00320486,3122.7,3122.1,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376494218,0.00320486,3122.7,3121.4,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1767376495316,0.00320486,3122.7,3121.7,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376496719,0.14612457,3122.7,3121.2,0.00408212]
["bitfinex-derivatives","ETHF0:USTF0",1767376497026,0.30632457,3122.7,3121.2,0.00408212]
["bitfinex-derivatives","ETHF0:USTF0",1767376497322,0.14291971,3122.6,3121.2,0.00408212]
["bitfinex-derivatives","ETHF0:USTF0",1767376497718,0.14291971,3122.6,3121.6,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376497914,0.14291971,3122.6,3121.2,0.00408212]
["bitfinex-derivatives","ETHF0:USTF0",1767376498924,0.14291971,3122.6,3121.6,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376499624,0.13791971,3122.6,3121.6,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376500321,0.29812971,3122.6,3121.2,0.00408212]
["bitfinex-derivatives","ETHF0:USTF0",1767376500625,4.266,3122.6,3119.9,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767376500827,4.266,3122.6,3120.0,0.14978452]
["bitfinex-derivatives","ETHF0:USTF0",1767376501428,4.266,3122.6,3121.0,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376501623,0.14669116,3122.5,3121.0,0.0086569]
["bitfinex-derivatives","ETHF0:USTF0",1767376501823,0.14669116,3121.9,3120.0,0.14978452]
["bitfinex-derivatives","ETHF0:USTF0",1767376502025,0.14669116,3121.8,3120.0,0.14978452]
["bitfinex-derivatives","ETHF0:USTF0",1767376502511,0.14669116,3121.7,3120.0,0.14978452]
["bitfinex-derivatives","ETHF0:USTF0",1767376502716,0.14669116,3121.6,3120.0,0.14978452]
["bitfinex-derivatives","ETHF0:USTF0",1767376502925,0.00480731,3121.1,3120.5,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376503126,0.00814699,3121.1,3120.5,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376504018,0.00814699,3121.1,3120.0,0.00365659]
["bitfinex-derivatives","ETHF0:USTF0",1767376505021,0.00814699,3121.1,3120.0,0.15344111]
["bitfinex-derivatives","ETHF0:USTF0",1767376505323,0.14669116,3122.1,3120.2,0.14978452]
["bitfinex-derivatives","ETHF0:USTF0",1767376505630,0.16022,3122.3,3120.4,0.14978452]
["bitfinex-derivatives","ETHF0:USTF0",1767376506124,0.16022,3122.3,3120.6,0.14978452]
["bitfinex-derivatives","ETHF0:USTF0",1767376506319,0.00480731,3121.8,3121.1,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376507226,0.00480731,3121.8,3121.1,0.00380731]
["bitfinex-derivatives","ETHF0:USTF0",1767376508328,0.00480731,3121.8,3121.1,0.00280731]
["bitfinex-derivatives","ETHF0:USTF0",1767376508723,0.00480731,3121.8,3121.1,0.00180731]
["bitfinex-derivatives","ETHF0:USTF0",1767376509632,0.1631677,3122.3,3121.1,0.15159183]
["bitfinex-derivatives","ETHF0:USTF0",1767376510024,0.1631677,3122.3,3121.1,0.15059183]
["bitfinex-derivatives","ETHF0:USTF0",1767376510834,0.1631677,3122.3,3121.1,0.14959183]
["bitfinex-derivatives","ETHF0:USTF0",1767376511432,0.0029477,3122.3,3121.1,0.14959183]
["bitfinex-derivatives","ETHF0:USTF0",1767376511828,0.00480731,3122.0,3121.4,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376514937,0.0029477,3122.3,3121.4,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376515937,0.00480731,3122.2,3121.4,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376516532,0.16016,3123.4,3121.5,4.28303205]
["bitfinex-derivatives","ETHF0:USTF0",1767376516738,0.16016,3123.4,3121.6,0.14978452]
["bitfinex-derivatives","ETHF0:USTF0",1767376517741,0.00480731,3122.8,3121.6,0.14978452]
["bitfinex-derivatives","ETHF0:USTF0",1767376519947,0.00480731,3122.8,3121.4,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376521046,0.31169847,3122.8,3121.4,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376522647,0.1602,3122.7,3121.4,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376522847,0.30689116,3122.7,3121.4,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376525750,0.14669116,3122.6,3121.4,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376529446,0.30690116,3122.6,3121.4,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376529650,0.1359309,3122.5,3121.4,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376530148,0.00480731,3122.8,3121.4,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376530149,0.2961509,3122.4,3121.4,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376531548,0.2961609,3122.1,3120.2,0.13656126]
["bitfinex-derivatives","ETHF0:USTF0",1767376531743,0.1359309,3122.0,3120.2,0.13656126]
["bitfinex-derivatives","ETHF0:USTF0",1767376531940,0.1359309,3122.0,3120.2,4.25995576]
["bitfinex-derivatives","ETHF0:USTF0",1767376532350,0.2961709,3122.0,3120.2,0.13656126]
["bitfinex-derivatives","ETHF0:USTF0",1767376532546,0.2961709,3122.0,3120.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376534945,0.16024,3122.0,3120.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376535651,0.2961709,3122.0,3120.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376536954,0.2961709,3121.9,3120.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376538250,0.1359309,3121.8,3120.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376539347,0.2961809,3121.8,3120.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376539554,0.16025,3121.7,3120.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376539748,0.2961809,3121.7,3120.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376540951,0.1359309,3121.6,3120.0,0.00365659]
["bitfinex-derivatives","ETHF0:USTF0",1767376541145,0.1359309,3121.3,3120.0,0.00365659]
["bitfinex-derivatives","ETHF0:USTF0",1767376542254,0.00480731,3121.0,3120.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376542455,0.00783872,3121.0,3120.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376548358,0.00783872,3121.0,3120.3,0.14136857]
["bitfinex-derivatives","ETHF0:USTF0",1767376549560,10.336,3122.3,3120.4,0.13656126]
["bitfinex-derivatives","ETHF0:USTF0",1767376549759,0.16022,3122.3,3120.4,0.13656126]
["bitfinex-derivatives","ETHF0:USTF0",1767376549961,0.2961509,3122.3,3120.4,0.13656126]
["bitfinex-derivatives","ETHF0:USTF0",1767376550662,0.00480731,3121.7,3120.4,0.13656126]
["bitfinex-derivatives","ETHF0:USTF0",1767376550862,0.00480731,3121.7,3120.6,0.13656126]
["bitfinex-derivatives","ETHF0:USTF0",1767376553166,0.00405759,3122.3,3120.8,0.13656126]
["bitfinex-derivatives","ETHF0:USTF0",1767376554273,0.00480731,3121.9,3120.8,0.13656126]
["bitfinex-derivatives","ETHF0:USTF0",1767376554859,0.00405759,3122.3,3121.3,1.21946169]
["bitfinex-derivatives","ETHF0:USTF0",1767376555059,0.1359309,3123.4,3121.4,0.13656126]
["bitfinex-derivatives","ETHF0:USTF0",1767376555971,0.00480731,3122.7,3122.1,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376556171,0.00267143,3123.4,3122.1,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376556967,0.00267143,3123.4,3122.1,0.14136857]
["bitfinex-derivatives","ETHF0:USTF0",1767376557169,0.16013,3124.1,3122.4,0.13656126]
["bitfinex-derivatives","ETHF0:USTF0",1767376558174,0.00320486,3123.6,3122.4,0.13899641]
["bitfinex-derivatives","ETHF0:USTF0",1767376558874,5.07542666,3124.7,3122.6,0.13656126]
["bitfinex-derivatives","ETHF0:USTF0",1767376559070,0.1601,3124.6,3122.6,0.13656126]
["bitfinex-derivatives","ETHF0:USTF0",1767376559274,0.14126925,3124.5,3122.6,0.13656126]
["bitfinex-derivatives","ETHF0:USTF0",1767376560681,0.16012,3124.4,3122.6,0.13656126]
["bitfinex-derivatives","ETHF0:USTF0",1767376561777,0.78742666,3124.7,3123.3,1.21946169]
["bitfinex-derivatives","ETHF0:USTF0",1767376561983,0.78742666,3124.7,3123.7,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376562780,0.14126925,3125.5,3123.7,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376562976,0.30132925,3125.5,3123.7,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376563176,0.30132925,3125.5,3123.7,0.15194054]
["bitfinex-derivatives","ETHF0:USTF0",1767376563380,0.16006,3125.5,3123.7,0.15194054]
["bitfinex-derivatives","ETHF0:USTF0",1767376563576,0.14126925,3125.3,3123.7,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376563781,4.54442132,3125.8,3123.7,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376563782,0.14126925,3125.1,3123.7,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376564284,0.30134925,3125.1,3123.7,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376564483,0.16008,3125.1,3123.7,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376564682,0.14126925,3125.6,3123.7,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376564886,0.14126925,3125.6,3123.7,0.15194054]
["bitfinex-derivatives","ETHF0:USTF0",1767376565082,0.16006,3125.5,3123.7,0.15194054]
["bitfinex-derivatives","ETHF0:USTF0",1767376565281,0.30132925,3125.5,3123.7,0.15194054]
["bitfinex-derivatives","ETHF0:USTF0",1767376565785,0.14126925,3125.4,3123.7,0.15194054]
["bitfinex-derivatives","ETHF0:USTF0",1767376566482,0.14126925,3125.1,3123.7,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376567182,0.14126925,3124.6,3122.7,0.14713323]
["bitfinex-derivatives","ETHF0:USTF0",1767376567592,0.14126925,3124.6,3122.7,4.26021083]
["bitfinex-derivatives","ETHF0:USTF0",1767376567983,0.00480731,3124.0,3123.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376569879,0.1601,3124.7,3123.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376570285,0.30136925,3124.7,3123.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376571392,0.14126925,3124.6,3123.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376571787,0.30130925,3125.8,3123.8,0.14713323]
["bitfinex-derivatives","ETHF0:USTF0",1767376571981,0.30130925,3125.8,3123.8,1.36659492]
["bitfinex-derivatives","ETHF0:USTF0",1767376572187,0.30130925,3125.8,3123.9,0.14713323]
["bitfinex-derivatives","ETHF0:USTF0",1767376572788,0.14126925,3125.8,3123.9,0.14713323]
["bitfinex-derivatives","ETHF0:USTF0",1767376572989,0.14126925,3125.8,3123.6,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767376573191,0.30132925,3125.5,3123.6,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767376574086,0.14126925,3125.4,3123.6,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767376574287,0.14126925,3125.3,3123.4,0.14713323]
["bitfinex-derivatives","ETHF0:USTF0",1767376574793,0.14126925,3125.3,3123.5,4.21680259]
["bitfinex-derivatives","ETHF0:USTF0",1767376575193,0.30133925,3125.2,3123.4,0.14713323]
["bitfinex-derivatives","ETHF0:USTF0",1767376575694,0.14126925,3125.0,3123.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376576086,0.14126925,3125.0,3123.3,0.15194054]
["bitfinex-derivatives","ETHF0:USTF0",1767376576488,0.14126925,3125.0,3123.4,4.09451124]
["bitfinex-derivatives","ETHF0:USTF0",1767376576790,0.14126925,3125.5,3123.5,0.14713323]
["bitfinex-derivatives","ETHF0:USTF0",1767376576991,0.14126925,3125.5,3123.6,0.14713323]
["bitfinex-derivatives","ETHF0:USTF0",1767376578096,0.30132925,3125.5,3123.6,0.14713323]
["bitfinex-derivatives","ETHF0:USTF0",1767376579093,0.16006,3125.5,3123.8,0.14713323]
["bitfinex-derivatives","ETHF0:USTF0",1767376579898,0.30132925,3125.5,3123.8,0.14713323]
["bitfinex-derivatives","ETHF0:USTF0",1767376580496,0.30134925,3125.1,3123.3,0.15194054]
["bitfinex-derivatives","ETHF0:USTF0",1767376580697,0.14126925,3125.1,3123.3,0.15194054]
["bitfinex-derivatives","ETHF0:USTF0",1767376581189,0.14126925,3125.1,3123.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376582294,0.94414224,3125.0,3123.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376582489,0.1601,3124.8,3123.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376584390,0.14126925,3125.1,3123.3,0.15194054]
["bitfinex-derivatives","ETHF0:USTF0",1767376584594,0.16006,3125.4,3123.6,0.14713323]
["bitfinex-derivatives","ETHF0:USTF0",1767376584801,0.94633127,3125.3,3123.6,0.14713323]
["bitfinex-derivatives","ETHF0:USTF0",1767376585003,0.14126925,3125.6,3123.8,0.14713323]
["bitfinex-derivatives","ETHF0:USTF0",1767376585205,0.94639328,3125.5,3123.8,0.14713323]
["bitfinex-derivatives","ETHF0:USTF0",1767376585404,0.16003,3126.0,3124.0,0.14713323]
["bitfinex-derivatives","ETHF0:USTF0",1767376585605,1.24845413,3125.9,3124.0,0.14713323]
["bitfinex-derivatives","ETHF0:USTF0",1767376585900,0.94714488,3125.8,3124.0,0.14713323]
["bitfinex-derivatives","ETHF0:USTF0",1767376586098,0.94714488,3125.7,3124.0,0.14713323]
["bitfinex-derivatives","ETHF0:USTF0",1767376586304,0.94714488,3125.6,3124.0,0.14713323]
["bitfinex-derivatives","ETHF0:USTF0",1767376586498,0.94714488,3125.5,3124.0,0.14713323]
["bitfinex-derivatives","ETHF0:USTF0",1767376586699,0.14126925,3125.8,3124.0,0.14713323]
["bitfinex-derivatives","ETHF0:USTF0",1767376586897,0.94789099,3125.7,3124.0,0.14713323]
["bitfinex-derivatives","ETHF0:USTF0",1767376587097,0.94789099,3125.6,3124.0,0.14713323]
["bitfinex-derivatives","ETHF0:USTF0",1767376587293,0.94789099,3125.5,3124.0,0.14713323]
["bitfinex-derivatives","ETHF0:USTF0",1767376587502,0.2937308,3125.3,3123.5,0.13481774]
["bitfinex-derivatives","ETHF0:USTF0",1767376587705,1.08155179,3125.2,3123.5,0.13481774]
["bitfinex-derivatives","ETHF0:USTF0",1767376587898,0.94789099,3125.1,3123.5,0.13481774]
["bitfinex-derivatives","ETHF0:USTF0",1767376588598,0.94789099,3125.1,3123.7,0.13481774]
["bitfinex-derivatives","ETHF0:USTF0",1767376588905,0.16007,3125.3,3123.7,0.13481774]
["bitfinex-derivatives","ETHF0:USTF0",1767376589105,0.94850808,3125.2,3123.7,0.13481774]
["bitfinex-derivatives","ETHF0:USTF0",1767376589301,0.94850808,3125.1,3123.7,0.13481774]
["bitfinex-derivatives","ETHF0:USTF0",1767376589603,0.94904742,3125.0,3123.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376589802,0.94904742,3124.9,3123.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376590003,0.94904742,3124.8,3123.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376590198,0.16008,3125.1,3123.3,0.1465405]
["bitfinex-derivatives","ETHF0:USTF0",1767376590508,1.08312128,3125.0,3123.3,0.1465405]
["bitfinex-derivatives","ETHF0:USTF0",1767376590706,0.94940558,3124.9,3123.3,0.1465405]
["bitfinex-derivatives","ETHF0:USTF0",1767376592719,0.1337157,3124.8,3123.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376592910,0.94940558,3124.7,3123.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376595007,0.94940558,3124.7,3123.3,0.1465405]
["bitfinex-derivatives","ETHF0:USTF0",1767376595411,0.94940558,3124.7,3123.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376598620,1.24322128,3124.7,3123.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376598816,0.94940558,3124.6,3123.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376599016,0.1337157,3124.4,3123.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376599210,0.94940558,3124.3,3123.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376599414,0.94940558,3124.2,3123.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376599613,0.1337157,3124.4,3123.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376599814,0.94922221,3124.3,3123.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376600014,0.94922221,3124.2,3123.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376600221,0.1337157,3124.4,3123.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376600422,0.94898777,3124.3,3123.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376600622,0.16012,3124.3,3123.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376600923,2.24846221,3125.2,3122.4,1.28981639]
["bitfinex-derivatives","ETHF0:USTF0",1767376600924,0.1337157,3124.1,3122.4,0.14416834]
["bitfinex-derivatives","ETHF0:USTF0",1767376601226,1.10909879,3124.2,3122.4,0.14416834]
["bitfinex-derivatives","ETHF0:USTF0",1767376601227,0.16012,3124.2,3122.6,0.14173319]
["bitfinex-derivatives","ETHF0:USTF0",1767376601821,0.00480731,3123.7,3123.1,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376604026,0.13852301,3123.7,3122.4,0.00243515]
["bitfinex-derivatives","ETHF0:USTF0",1767376605021,0.13852301,3123.7,3122.7,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376605413,0.13852301,3123.7,3122.4,0.00243515]
["bitfinex-derivatives","ETHF0:USTF0",1767376605414,0.29867301,3123.7,3122.4,0.00243515]
["bitfinex-derivatives","ETHF0:USTF0",1767376605615,0.1337157,3123.6,3122.4,0.00243515]
["bitfinex-derivatives","ETHF0:USTF0",1767376606424,0.1337157,3123.6,3122.7,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376609220,0.00480731,3123.7,3122.7,0.1465405]
["bitfinex-derivatives","ETHF0:USTF0",1767376610428,0.00480731,3123.7,3122.7,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376616642,0.13852301,3123.7,3122.4,0.00243515]
["bitfinex-derivatives","ETHF0:USTF0",1767376617532,0.16015,3123.6,3122.4,0.00243515]
["bitfinex-derivatives","ETHF0:USTF0",1767376617731,0.16015,3123.6,3122.7,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376617931,0.2938657,3123.6,3122.7,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376619037,0.16015,3123.6,3122.7,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376620938,0.00480731,3123.7,3122.7,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376623739,0.1432329,3123.7,3122.7,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376624844,0.00480731,3123.7,3122.7,0.13990535]
["bitfinex-derivatives","ETHF0:USTF0",1767376625433,0.00480731,3123.7,3122.7,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376635255,0.00480731,3123.7,3122.7,0.13990535]
["bitfinex-derivatives","ETHF0:USTF0",1767376643258,0.00480731,3123.7,3122.7,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376644861,0.00480731,3123.7,3122.7,0.13990535]
["bitfinex-derivatives","ETHF0:USTF0",1767376647263,0.00480731,3123.7,3122.7,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376647562,0.16495731,3123.7,3122.7,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376648157,0.30841454,3123.7,3122.7,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376648760,0.16016,3123.6,3122.7,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376653265,0.29387939,3123.3,3121.5,0.14442249]
["bitfinex-derivatives","ETHF0:USTF0",1767376653470,0.29387939,3123.3,3121.7,0.14442249]
["bitfinex-derivatives","ETHF0:USTF0",1767376653768,0.16017,3123.3,3121.7,0.14442249]
["bitfinex-derivatives","ETHF0:USTF0",1767376653964,0.00480731,3123.7,3121.9,0.14442249]
["bitfinex-derivatives","ETHF0:USTF0",1767376654156,0.00480731,3123.7,3122.0,0.14442249]
["bitfinex-derivatives","ETHF0:USTF0",1767376654360,0.00724246,3123.7,3122.5,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376655460,0.00724246,3123.7,3122.5,0.1492298]
["bitfinex-derivatives","ETHF0:USTF0",1767376656567,0.29381939,3124.5,3122.7,0.14442249]
["bitfinex-derivatives","ETHF0:USTF0",1767376657569,0.00480731,3123.9,3122.7,0.14442249]
["bitfinex-derivatives","ETHF0:USTF0",1767376661166,0.00480731,3123.9,3122.5,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376661374,0.00480731,3123.9,3122.5,4.42680731]
["bitfinex-derivatives","ETHF0:USTF0",1767376661967,0.1385167,3123.9,3122.5,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376662674,0.2986567,3123.9,3122.5,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376663069,0.2986567,3123.9,3122.5,0.1492298]
["bitfinex-derivatives","ETHF0:USTF0",1767376663070,0.16494731,3123.9,3122.5,0.1492298]
["bitfinex-derivatives","ETHF0:USTF0",1767376663978,0.00480731,3123.9,3122.5,0.1492298]
["bitfinex-derivatives","ETHF0:USTF0",1767376664164,0.00480731,3123.9,3122.7,0.14442249]
["bitfinex-derivatives","ETHF0:USTF0",1767376667780,0.00480731,3123.9,3122.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1767376669278,0.00480731,3123.9,3122.6,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767376669482,0.00480731,3123.9,3122.6,4.57042249]
["bitfinex-derivatives","ETHF0:USTF0",1767376669680,0.00480731,3123.9,3122.7,0.14442249]
["bitfinex-derivatives","ETHF0:USTF0",1767376674480,0.1601,3124.7,3122.7,0.14442249]
["bitfinex-derivatives","ETHF0:USTF0",1767376675281,0.00480731,3124.0,3122.7,0.14442249]
["bitfinex-derivatives","ETHF0:USTF0",1767376675481,0.00480731,3124.0,3122.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1767376676582,0.00480731,3124.0,3122.7,4.57542249]
["bitfinex-derivatives","ETHF0:USTF0",1767376680496,0.00480731,3124.0,3122.7,0.14442249]
["bitfinex-derivatives","ETHF0:USTF0",1767376680688,0.00480731,3124.0,3122.7,4.57842249]
["bitfinex-derivatives","ETHF0:USTF0",1767376683291,0.00480731,3124.0,3122.8,0.14043947]
["bitfinex-derivatives","ETHF0:USTF0",1767376686293,0.16494731,3124.0,3122.8,0.14043947]
["bitfinex-derivatives","ETHF0:USTF0",1767376686503,0.16494731,3124.0,3122.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1767376686504,0.16014,3123.9,3122.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1767376687194,0.16014,3123.9,3122.5,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376687396,0.16014,3123.8,3122.5,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376688201,0.16014,3123.8,3122.4,0.14024678]
["bitfinex-derivatives","ETHF0:USTF0",1767376689305,0.16014,3123.8,3122.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376689504,0.16015,3123.7,3122.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376690097,0.00480731,3124.0,3122.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376690298,0.00480731,3124.0,3122.8,0.14524678]
["bitfinex-derivatives","ETHF0:USTF0",1767376693705,0.00480731,3124.0,3122.8,0.14424678]
["bitfinex-derivatives","ETHF0:USTF0",1767376694306,0.16493731,3124.0,3122.8,0.14424678]
["bitfinex-derivatives","ETHF0:USTF0",1767376694507,0.16493731,3124.0,3123.0,0.79586615]
["bitfinex-derivatives","ETHF0:USTF0",1767376694909,0.16493731,3124.0,3122.8,0.79967346]
["bitfinex-derivatives","ETHF0:USTF0",1767376695110,0.16014,3123.9,3122.8,0.79967346]
["bitfinex-derivatives","ETHF0:USTF0",1767376695906,0.16014,3123.9,3123.0,0.79586615]
["bitfinex-derivatives","ETHF0:USTF0",1767376697005,0.14094355,3124.0,3122.8,0.00380731]
["bitfinex-derivatives","ETHF0:USTF0",1767376697311,0.16018,3123.2,3122.1,0.79586615]
["bitfinex-derivatives","ETHF0:USTF0",1767376698101,0.16018,3123.2,3122.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376698507,0.79586615,3123.6,3122.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376698508,0.16018,3123.1,3122.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376699414,0.16018,3123.0,3122.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376700705,0.95604615,3123.0,3121.9,0.00294327]
["bitfinex-derivatives","ETHF0:USTF0",1767376701309,0.16019,3122.9,3121.9,0.00294327]
["bitfinex-derivatives","ETHF0:USTF0",1767376701708,0.16019,3122.9,3122.1,0.00320486]
["bitfinex-derivatives","ETHF0:USTF0",1767376701912,0.13613624,3122.7,3121.3,0.79586615]
["bitfinex-derivatives","ETHF0:USTF0",1767376702507,0.79586615,3122.6,3121.3,0.79586615]
["bitfinex-derivatives","ETHF0:USTF0",1767376702706,0.79586615,3122.2,3120.7,0.79586615]
["bitfinex-derivatives","ETHF0:USTF0",1767376703012,0.00480731,3121.8,3121.1,0.79586615]
["bitfinex-derivatives","ETHF0:USTF0",1767376703213,0.00480731,3121.8,3121.3,0.79586615]
["bitfinex-derivatives","ETHF0:USTF0",1767376704212,0.00480731,3121.8,3120.7,0.14300865]
["bitfinex-derivatives","ETHF0:USTF0",1767376704410,0.00480731,3121.8,3121.2,0.79586615]
["bitfinex-derivatives","ETHF0:USTF0",1767376705212,0.00480731,3121.8,3121.0,0.79586615]
["bitfinex-derivatives","ETHF0:USTF0",1767376705416,0.79586615,3121.7,3120.7,0.00256918]
["bitfinex-derivatives","ETHF0:USTF0",1767376705622,0.00480731,3121.8,3120.7,0.00256918]
["bitfinex-derivatives","ETHF0:USTF0",1767376706013,0.00480731,3121.8,3121.1,0.79586615]
["bitfinex-derivatives","ETHF0:USTF0",1767376706712,0.00254003,3122.2,3121.5,0.79586615]
["bitfinex-derivatives","ETHF0:USTF0",1767376706918,0.00254003,3122.2,3121.2,0.79586615]
["bitfinex-derivatives","ETHF0:USTF0",1767376707719,0.00480731,3122.0,3121.4,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376709021,0.00480731,3122.0,3120.8,0.79586615]
["bitfinex-derivatives","ETHF0:USTF0",1767376709219,0.00480731,3122.0,3120.7,0.00256918]
["bitfinex-derivatives","ETHF0:USTF0",1767376709419,0.00480731,3122.0,3120.9,0.79586615]
["bitfinex-derivatives","ETHF0:USTF0",1767376710220,0.00480731,3122.0,3121.2,0.79586615]
["bitfinex-derivatives","ETHF0:USTF0",1767376710624,0.00480731,3122.0,3120.7,0.14155702]
["bitfinex-derivatives","ETHF0:USTF0",1767376715332,0.00480731,3122.0,3120.7,0.00256918]
["bitfinex-derivatives","ETHF0:USTF0",1767376718525,0.1466506,3122.0,3120.7,0.00256918]
["bitfinex-derivatives","ETHF0:USTF0",1767376719729,0.00480731,3122.0,3120.7,0.00256918]
["bitfinex-derivatives","ETHF0:USTF0",1767376720532,0.00480731,3122.0,3120.7,0.14155702]
["bitfinex-derivatives","ETHF0:USTF0",1767376721936,0.00480731,3122.0,3120.7,0.30185702]
["bitfinex-derivatives","ETHF0:USTF0",1767376722136,0.00254003,3122.2,3120.9,0.13898784]
["bitfinex-derivatives","ETHF0:USTF0",1767376722334,0.00254003,3122.2,3120.9,0.29927784]
["bitfinex-derivatives","ETHF0:USTF0",1767376722637,0.00254003,3122.2,3121.1,0.13898784]
["bitfinex-derivatives","ETHF0:USTF0",1767376723230,0.00480731,3122.0,3121.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376723635,0.1408,3122.5,3121.3,0.14379515]
["bitfinex-derivatives","ETHF0:USTF0",1767376723838,0.30201329,3123.3,3121.5,0.13898784]
["bitfinex-derivatives","ETHF0:USTF0",1767376724039,0.14184329,3123.2,3121.4,4.40457407]
["bitfinex-derivatives","ETHF0:USTF0",1767376724640,0.00480731,3122.6,3121.4,4.40457407]
["bitfinex-derivatives","ETHF0:USTF0",1767376725333,0.00480731,3122.6,3121.4,4.24430407]
["bitfinex-derivatives","ETHF0:USTF0",1767376725540,0.00480731,3122.6,3121.3,4.43980731]
["bitfinex-derivatives","ETHF0:USTF0",1767376727235,0.00480731,3122.6,3121.3,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376727443,0.00480731,3122.6,3120.7,0.00256918]
["bitfinex-derivatives","ETHF0:USTF0",1767376727444,0.14184329,3122.0,3120.7,0.00256918]
["bitfinex-derivatives","ETHF0:USTF0",1767376728444,0.14184329,3122.0,3121.0,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376731442,0.16023,3122.1,3121.0,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376732338,0.14184329,3122.4,3121.0,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376732848,0.14184329,3122.4,3121.1,0.79696406]
["bitfinex-derivatives","ETHF0:USTF0",1767376733845,0.14184329,3122.4,3121.0,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376735652,0.16022,3122.3,3121.0,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376736352,0.30206329,3122.3,3121.0,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376738045,0.30207329,3122.2,3121.0,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376742046,0.13749195,3122.1,3121.0,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376744557,0.13749195,3122.5,3121.1,0.79696406]
["bitfinex-derivatives","ETHF0:USTF0",1767376745355,0.13749195,3122.5,3121.0,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376746052,0.13749195,3122.5,3121.2,0.79696406]
["bitfinex-derivatives","ETHF0:USTF0",1767376746354,0.16500731,3122.6,3121.2,0.79696406]
["bitfinex-derivatives","ETHF0:USTF0",1767376747946,0.00480731,3122.6,3121.2,0.79696406]
["bitfinex-derivatives","ETHF0:USTF0",1767376748560,0.00480731,3122.6,3121.0,0.14050808]
["bitfinex-derivatives","ETHF0:USTF0",1767376749354,0.13749195,3123.0,3121.3,0.13570077]
["bitfinex-derivatives","ETHF0:USTF0",1767376750459,0.00480731,3122.5,3121.3,0.13570077]
["bitfinex-derivatives","ETHF0:USTF0",1767376751962,0.00480731,3122.5,3121.2,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767376752763,0.00480731,3122.5,3121.1,4.19640277]
["bitfinex-derivatives","ETHF0:USTF0",1767376753458,0.00480731,3122.5,3121.0,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376754459,0.00480731,3122.5,3121.0,0.14050808]
["bitfinex-derivatives","ETHF0:USTF0",1767376757061,0.1602,3122.8,3121.0,0.14050808]
["bitfinex-derivatives","ETHF0:USTF0",1767376757062,0.13749195,3123.2,3121.2,0.13570077]
["bitfinex-derivatives","ETHF0:USTF0",1767376757366,0.13749195,3123.2,3121.3,4.39212694]
["bitfinex-derivatives","ETHF0:USTF0",1767376757766,0.13749195,3123.2,3121.3,0.13570077]
["bitfinex-derivatives","ETHF0:USTF0",1767376758161,0.00480731,3122.6,3121.3,0.13570077]
["bitfinex-derivatives","ETHF0:USTF0",1767376758564,0.00480731,3122.6,3121.0,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376758565,0.14229926,3122.6,3121.0,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376766467,0.14229926,3122.6,3121.0,0.14050808]
["bitfinex-derivatives","ETHF0:USTF0",1767376766673,0.00480731,3122.6,3121.1,4.33671055]
["bitfinex-derivatives","ETHF0:USTF0",1767376768564,0.14617352,3122.6,3121.0,0.16509731]
["bitfinex-derivatives","ETHF0:USTF0",1767376772778,0.14617352,3122.6,3121.3,0.79653507]
["bitfinex-derivatives","ETHF0:USTF0",1767376773176,0.00480731,3122.6,3121.3,0.79653507]
["bitfinex-derivatives","ETHF0:USTF0",1767376773380,0.13408166,3123.0,3121.7,0.79653507]
["bitfinex-derivatives","ETHF0:USTF0",1767376773569,0.16017,3123.3,3121.7,0.79653507]
["bitfinex-derivatives","ETHF0:USTF0",1767376774474,0.00480731,3122.8,3121.7,0.79653507]
["bitfinex-derivatives","ETHF0:USTF0",1767376782689,0.00480731,3122.8,3122.2,0.79619189]
["bitfinex-derivatives","ETHF0:USTF0",1767376784286,0.00480731,3122.8,3122.0,0.79619189]
["bitfinex-derivatives","ETHF0:USTF0",1767376784585,0.00480731,3122.8,3121.6,0.29292009]
["bitfinex-derivatives","ETHF0:USTF0",1767376788789,0.00480731,3122.8,3121.7,0.29291009]
["bitfinex-derivatives","ETHF0:USTF0",1767376789890,0.00480731,3122.8,3121.8,4.25303134]
["bitfinex-derivatives","ETHF0:USTF0",1767376790092,0.00480731,3122.8,3121.9,0.13266009]
["bitfinex-derivatives","ETHF0:USTF0",1767376790785,0.13408166,3123.6,3121.9,0.13266009]
["bitfinex-derivatives","ETHF0:USTF0",1767376790986,0.13408166,3123.6,3122.1,0.13266009]
["bitfinex-derivatives","ETHF0:USTF0",1767376791784,0.00480731,3123.2,3122.1,0.13266009]
["bitfinex-derivatives","ETHF0:USTF0",1767376793690,0.00480731,3123.2,3122.0,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767376793894,0.00480731,3123.2,3122.0,0.29289009]
["bitfinex-derivatives","ETHF0:USTF0",1767376794295,0.00480731,3123.2,3122.0,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767376797794,0.00480731,3123.2,3122.0,0.29289009]
["bitfinex-derivatives","ETHF0:USTF0",1767376798394,0.00480731,3123.2,3122.1,0.13266009]
["bitfinex-derivatives","ETHF0:USTF0",1767376798792,0.13408166,3124.0,3122.3,0.13266009]
["bitfinex-derivatives","ETHF0:USTF0",1767376799186,0.13408166,3124.0,3122.4,4.44248513]
["bitfinex-derivatives","ETHF0:USTF0",1767376799396,0.13408166,3124.0,3122.5,0.14166724]
["bitfinex-derivatives","ETHF0:USTF0",1767376799792,0.13041833,3124.4,3122.9,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376799993,0.13041833,3124.4,3122.9,0.00723102]
["bitfinex-derivatives","ETHF0:USTF0",1767376800596,0.29052833,3124.4,3122.9,0.00723102]
["bitfinex-derivatives","ETHF0:USTF0",1767376800800,0.13041833,3124.3,3122.9,0.00723102]
["bitfinex-derivatives","ETHF0:USTF0",1767376801191,0.13041833,3124.1,3122.9,0.00723102]
["bitfinex-derivatives","ETHF0:USTF0",1767376801396,0.29054833,3124.1,3122.9,0.00723102]
["bitfinex-derivatives","ETHF0:USTF0",1767376801699,0.13041833,3123.9,3122.9,0.00723102]
["bitfinex-derivatives","ETHF0:USTF0",1767376802098,0.13041833,3123.4,3121.6,0.14166724]
["bitfinex-derivatives","ETHF0:USTF0",1767376803001,0.00480731,3122.8,3122.2,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376803300,0.00480731,3122.8,3121.6,0.0038711]
["bitfinex-derivatives","ETHF0:USTF0",1767376803301,0.13522564,3122.8,3121.6,0.0038711]
["bitfinex-derivatives","ETHF0:USTF0",1767376804395,0.13522564,3122.8,3121.9,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376804701,0.13041833,3122.5,3121.4,0.79662759]
["bitfinex-derivatives","ETHF0:USTF0",1767376804999,0.13041833,3122.5,3120.8,3.36329]
["bitfinex-derivatives","ETHF0:USTF0",1767376805298,0.13041833,3122.5,3121.3,0.79662759]
["bitfinex-derivatives","ETHF0:USTF0",1767376805493,0.13041833,3122.5,3121.6,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376805894,0.13041833,3122.3,3121.3,0.00342272]
["bitfinex-derivatives","ETHF0:USTF0",1767376806105,0.79662759,3122.4,3120.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767376806106,0.13041833,3122.1,3120.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767376806400,0.13041833,3121.9,3120.7,0.79662759]
["bitfinex-derivatives","ETHF0:USTF0",1767376806593,0.29063833,3122.4,3120.5,0.14166724]
["bitfinex-derivatives","ETHF0:USTF0",1767376806795,0.29063833,3122.4,3121.1,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376807190,0.13041833,3122.4,3121.1,0.00745015]
["bitfinex-derivatives","ETHF0:USTF0",1767376807395,0.00480731,3122.8,3121.1,0.00745015]
["bitfinex-derivatives","ETHF0:USTF0",1767376807602,0.13522564,3122.8,3121.1,0.00745015]
["bitfinex-derivatives","ETHF0:USTF0",1767376809006,0.00480731,3122.8,3121.1,0.14911739]
["bitfinex-derivatives","ETHF0:USTF0",1767376809192,0.00480731,3122.8,3121.3,0.14166724]
["bitfinex-derivatives","ETHF0:USTF0",1767376809902,0.00480731,3122.8,3121.5,0.14166724]
["bitfinex-derivatives","ETHF0:USTF0",1767376810496,0.00480731,3122.8,3121.6,4.22546256]
["bitfinex-derivatives","ETHF0:USTF0",1767376810706,0.00480731,3122.8,3121.4,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767376811004,0.13522564,3122.8,3121.4,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767376811891,0.00480731,3122.8,3121.4,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767376812298,0.00480731,3122.8,3121.5,1.2193305]
["bitfinex-derivatives","ETHF0:USTF0",1767376812701,0.13041833,3123.2,3121.6,0.14166724]
["bitfinex-derivatives","ETHF0:USTF0",1767376813105,0.16016,3123.4,3121.6,0.14166724]
["bitfinex-derivatives","ETHF0:USTF0",1767376813704,0.00480731,3122.8,3121.6,0.14166724]
["bitfinex-derivatives","ETHF0:USTF0",1767376814100,0.00480731,3122.8,3121.7,4.36385198]
["bitfinex-derivatives","ETHF0:USTF0",1767376814302,0.00233743,3123.9,3122.0,1.2193305]
["bitfinex-derivatives","ETHF0:USTF0",1767376814506,0.00233743,3123.9,3122.1,0.14166724]
["bitfinex-derivatives","ETHF0:USTF0",1767376814805,0.00233743,3123.9,3122.1,4.25312695]
["bitfinex-derivatives","ETHF0:USTF0",1767376815007,0.00233743,3123.9,3122.3,0.14166724]
["bitfinex-derivatives","ETHF0:USTF0",1767376815210,0.00480731,3123.4,3122.8,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376816605,0.13522564,3123.4,3121.5,1.2193305]
["bitfinex-derivatives","ETHF0:USTF0",1767376816811,0.13522564,3123.4,3121.6,1.67126]
["bitfinex-derivatives","ETHF0:USTF0",1767376817011,0.13522564,3123.4,3121.6,5.86034736]
["bitfinex-derivatives","ETHF0:USTF0",1767376817507,0.13522564,3123.4,3122.2,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376819915,0.16017,3123.3,3122.2,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376820216,0.29060833,3122.9,3121.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767376820405,0.13041833,3122.7,3121.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767376821114,0.13041833,3122.7,3121.6,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376826011,0.13041833,3123.3,3121.6,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376826218,0.13041833,3123.3,3121.7,4.24582879]
["bitfinex-derivatives","ETHF0:USTF0",1767376826418,0.00480731,3123.4,3122.0,1.36099774]
["bitfinex-derivatives","ETHF0:USTF0",1767376826618,0.13041833,3123.8,3122.1,0.14166724]
["bitfinex-derivatives","ETHF0:USTF0",1767376826815,0.00233743,3123.9,3122.1,4.28740992]
["bitfinex-derivatives","ETHF0:USTF0",1767376827005,0.00233743,3123.9,3122.2,0.14166724]
["bitfinex-derivatives","ETHF0:USTF0",1767376827208,0.13590372,3123.9,3122.2,0.14166724]
["bitfinex-derivatives","ETHF0:USTF0",1767376827611,0.00480731,3123.4,3122.2,0.30188724]
["bitfinex-derivatives","ETHF0:USTF0",1767376829615,0.00480731,3123.4,3122.3,0.30299903]
["bitfinex-derivatives","ETHF0:USTF0",1767376829821,0.00233743,3123.9,3122.4,0.14277903]
["bitfinex-derivatives","ETHF0:USTF0",1767376830017,0.1601,3124.7,3122.0,5.6453305]
["bitfinex-derivatives","ETHF0:USTF0",1767376830018,0.13679335,3124.7,3123.0,1.2193305]
["bitfinex-derivatives","ETHF0:USTF0",1767376830708,0.00480731,3124.2,3123.5,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376830908,0.13679335,3124.7,3123.5,0.00480731]
["bitfinex-derivatives","ETHF0:USTF0",1767376831110,0.13918282,3124.7,3123.5,0.00792618]
["bitfinex-derivatives","ETHF0:USTF0",1767376831317,0.00238947,3124.7,3123.5,0.00792618]
["bitfinex-derivatives","ETHF0:USTF0",1767376831920,0.00480731,3124.4,3123.5,0.00792618]
["bitfinex-derivatives","ETHF0:USTF0",1767376832123,0.00238947,3124.7,3123.5,0.00792618]
["bitfinex-derivatives","ETHF0:USTF0",1767376833828,0.00238947,3124.7,3123.6,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1767376834717,0.13679335,3125.2,3123.6,4.57377903]
["bitfinex-derivatives","ETHF0:USTF0",1767376835018,0.13679335,3125.9,3124.1,0.30290903]
["bitfinex-derivatives","ETHF0:USTF0",1767376835522,0.13679335,3125.9,3124.2,4.07067274]
["bitfinex-derivatives","ETHF0:USTF0",1767376835725,0.13914879,3125.9,3124.2,4.07067274]
["bitfinex-derivatives","ETHF0:USTF0",1767376836021,0.00235544,3125.9,3124.3,0.14277903]
["bitfinex-derivatives","ETHF0:USTF0",1767376836327,0.00235544,3125.9,3124.4,4.22966352]
["bitfinex-derivatives","ETHF0:USTF0",1767376836624,0.00235544,3125.9,3124.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1767376836824,0.00235544,3125.9,3124.5,5.6503305]
["bitfinex-derivatives","ETHF0:USTF0",1767376837128,0.00235544,3125.9,3124.5,5.79310953]
["bitfinex-derivatives","ETHF0:USTF0",1767376837820,0.13679335,3126.3,3124.7,0.14277903]
["bitfinex-derivatives","ETHF0:USTF0",1767376838026,0.16001,3126.5,3125.2,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376838819,0.16270484,3126.5,3125.2,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376839522,0.13679335,3126.4,3125.2,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376839723,0.16270484,3126.5,3123.9,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1767376839724,0.29682335,3126.0,3123.9,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1767376840028,0.13679335,3125.9,3124.0,4.37537445]
["bitfinex-derivatives","ETHF0:USTF0",1767376840619,0.13679335,3125.9,3124.0,4.10937445]
["bitfinex-derivatives","ETHF0:USTF0",1767376840815,0.00477296,3125.3,3124.6,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376841322,0.16003,3126.0,3124.6,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376841524,0.13679335,3125.9,3124.6,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376843530,0.13679335,3125.8,3124.6,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376846230,0.13679335,3125.5,3123.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1767376846437,0.29685335,3125.4,3123.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1767376847232,0.00479938,3124.9,3124.3,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376847927,0.14159273,3124.9,3123.5,0.00311887]
["bitfinex-derivatives","ETHF0:USTF0",1767376848127,0.13679335,3124.7,3123.5,0.00311887]
["bitfinex-derivatives","ETHF0:USTF0",1767376848522,0.29689335,3124.7,3123.5,0.00311887]
["bitfinex-derivatives","ETHF0:USTF0",1767376848726,0.13679335,3124.6,3123.5,0.00311887]
["bitfinex-derivatives","ETHF0:USTF0",1767376849033,0.13679335,3124.6,3123.7,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376850225,0.1601,3124.7,3123.7,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376850725,0.00479938,3124.9,3123.7,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376851726,0.00479938,3124.9,3123.7,0.14757841]
["bitfinex-derivatives","ETHF0:USTF0",1767376851922,0.13679335,3125.5,3123.9,0.14277903]
["bitfinex-derivatives","ETHF0:USTF0",1767376852840,0.00479938,3125.0,3123.8,4.14813869]
["bitfinex-derivatives","ETHF0:USTF0",1767376854329,0.00479938,3125.0,3123.8,4.29091772]
["bitfinex-derivatives","ETHF0:USTF0",1767376855038,0.00479938,3125.0,3123.9,0.14277903]
["bitfinex-derivatives","ETHF0:USTF0",1767376857135,0.13679335,3125.9,3123.9,0.14277903]
["bitfinex-derivatives","ETHF0:USTF0",1767376857530,0.13679335,3125.8,3123.9,0.14277903]
["bitfinex-derivatives","ETHF0:USTF0",1767376858535,0.13679335,3126.3,3124.3,0.14277903]
["bitfinex-derivatives","ETHF0:USTF0",1767376858737,0.13679335,3126.3,3124.2,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767376858738,0.13679335,3126.3,3124.5,0.14277903]
["bitfinex-derivatives","ETHF0:USTF0",1767376858941,0.13679335,3126.3,3124.6,4.57377903]
["bitfinex-derivatives","ETHF0:USTF0",1767376859942,0.13679335,3126.3,3124.7,0.13756629]
["bitfinex-derivatives","ETHF0:USTF0",1767376860944,0.13679335,3126.3,3124.8,4.08581974]
["bitfinex-derivatives","ETHF0:USTF0",1767376861149,0.00269484,3126.5,3125.1,0.13756629]
["bitfinex-derivatives","ETHF0:USTF0",1767376861354,0.13613988,3127.3,3125.5,0.14236567]
["bitfinex-derivatives","ETHF0:USTF0",1767376861647,0.13613988,3127.3,3125.5,4.36579938]
["bitfinex-derivatives","ETHF0:USTF0",1767376862644,0.13613988,3127.2,3125.5,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376863244,0.13613988,3127.2,3125.5,0.14236567]
["bitfinex-derivatives","ETHF0:USTF0",1767376863850,0.13613988,3127.2,3125.5,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376865346,0.13613988,3127.2,3125.5,0.14236567]
["bitfinex-derivatives","ETHF0:USTF0",1767376867546,0.13613988,3127.2,3125.5,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376869251,0.13613988,3126.4,3125.5,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376869643,0.13613988,3126.9,3125.5,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376870347,0.15997,3127.2,3125.5,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376870849,0.15997,3127.2,3125.5,0.14236567]
["bitfinex-derivatives","ETHF0:USTF0",1767376871653,0.13613988,3127.4,3125.6,4.10422318]
["bitfinex-derivatives","ETHF0:USTF0",1767376872451,0.13613988,3127.4,3125.5,0.14236567]
["bitfinex-derivatives","ETHF0:USTF0",1767376873547,0.15997,3127.3,3125.5,0.14236567]
["bitfinex-derivatives","ETHF0:USTF0",1767376873750,0.13613988,3126.9,3125.5,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376874454,0.13613988,3126.6,3125.5,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376874861,0.13613988,3126.6,3124.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767376875553,0.13613988,3126.5,3124.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767376875758,0.00479938,3125.9,3125.3,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376875960,0.00479938,3125.9,3124.4,0.13756629]
["bitfinex-derivatives","ETHF0:USTF0",1767376876357,0.00479938,3125.9,3124.5,4.09743202]
["bitfinex-derivatives","ETHF0:USTF0",1767376876753,0.00479938,3125.9,3124.4,0.13756629]
["bitfinex-derivatives","ETHF0:USTF0",1767376876958,0.00479938,3125.9,3124.8,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376877353,0.14093926,3125.9,3124.8,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376878460,0.16,3126.6,3124.8,0.14236567]
["bitfinex-derivatives","ETHF0:USTF0",1767376878668,0.13613988,3126.9,3125.0,0.13756629]
["bitfinex-derivatives","ETHF0:USTF0",1767376878958,0.15997,3127.2,3125.2,0.13756629]
["bitfinex-derivatives","ETHF0:USTF0",1767376879557,0.00479938,3126.5,3125.3,4.20553635]
["bitfinex-derivatives","ETHF0:USTF0",1767376879756,0.00479938,3126.5,3125.4,0.13756629]
["bitfinex-derivatives","ETHF0:USTF0",1767376880358,0.00479938,3126.5,3125.5,4.06797006]
["bitfinex-derivatives","ETHF0:USTF0",1767376880560,0.15997,3127.2,3125.6,0.13756629]
["bitfinex-derivatives","ETHF0:USTF0",1767376880864,0.15997,3127.2,3125.7,4.21056595]
["bitfinex-derivatives","ETHF0:USTF0",1767376881051,0.15997,3127.2,3125.7,4.21464284]
["bitfinex-derivatives","ETHF0:USTF0",1767376881861,0.15997,3127.2,3125.7,4.43207689]
["bitfinex-derivatives","ETHF0:USTF0",1767376882163,0.15997,3127.2,3125.7,0.00407689]
["bitfinex-derivatives","ETHF0:USTF0",1767376882164,0.13613988,3127.1,3125.7,0.00407689]
["bitfinex-derivatives","ETHF0:USTF0",1767376884363,0.13613988,3126.8,3125.7,0.00407689]
["bitfinex-derivatives","ETHF0:USTF0",1767376884561,0.13613988,3126.8,3125.9,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376884962,0.15999,3126.9,3125.9,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376885264,0.13613988,3127.3,3125.9,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376885672,0.13613988,3127.0,3125.9,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376886158,0.13613988,3126.9,3126.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1767376886357,0.15999,3126.8,3126.0,0.44330472]
["bitfinex-derivatives","ETHF0:USTF0",1767376886958,0.16,3126.7,3126.0,0.44330472]
["bitfinex-derivatives","ETHF0:USTF0",1767376887159,0.02228062,3127.3,3126.0,0.11698472]
["bitfinex-derivatives","ETHF0:USTF0",1767376887361,0.16001,3126.5,3126.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767376887561,0.16001,3126.4,3125.7,0.00407689]
["bitfinex-derivatives","ETHF0:USTF0",1767376887762,0.02228062,3127.3,3125.7,0.00407689]
["bitfinex-derivatives","ETHF0:USTF0",1767376887763,3.205,3127.3,3125.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767376888069,0.16003,3126.1,3125.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767376888270,0.16003,3126.1,3124.8,0.13756629]
["bitfinex-derivatives","ETHF0:USTF0",1767376888470,0.00479938,3125.8,3125.1,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376889269,0.1680984,3125.8,3125.1,0.00817079]
["bitfinex-derivatives","ETHF0:USTF0",1767376889465,0.16006,3125.5,3123.8,0.13560952]
["bitfinex-derivatives","ETHF0:USTF0",1767376890367,0.16006,3125.5,3124.3,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376891064,0.0080584,3125.8,3124.3,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376891065,0.16006,3125.4,3124.3,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376891658,0.16006,3125.4,3124.3,0.1404089]
["bitfinex-derivatives","ETHF0:USTF0",1767376893766,0.0080584,3125.8,3124.3,0.1404089]
["bitfinex-derivatives","ETHF0:USTF0",1767376896776,0.0080584,3125.8,3124.5,0.13297407]
["bitfinex-derivatives","ETHF0:USTF0",1767376897073,0.0080584,3125.8,3124.6,4.17018162]
["bitfinex-derivatives","ETHF0:USTF0",1767376897278,0.0080584,3125.8,3124.7,0.13297407]
["bitfinex-derivatives","ETHF0:USTF0",1767376898174,0.16,3126.6,3124.9,0.13297407]
["bitfinex-derivatives","ETHF0:USTF0",1767376898378,0.16001,3126.5,3124.9,0.13297407]
["bitfinex-derivatives","ETHF0:USTF0",1767376899278,0.00479938,3126.0,3124.9,0.13297407]
["bitfinex-derivatives","ETHF0:USTF0",1767376911782,0.00343123,3126.5,3124.9,0.13297407]
["bitfinex-derivatives","ETHF0:USTF0",1767376912982,0.00343123,3126.5,3125.2,0.14432049]
["bitfinex-derivatives","ETHF0:USTF0",1767376913180,0.15994,3127.7,3125.4,1.21593782]
["bitfinex-derivatives","ETHF0:USTF0",1767376913379,0.15994,3127.7,3126.3,0.14432049]
["bitfinex-derivatives","ETHF0:USTF0",1767376913580,0.1599,3128.5,3126.3,0.14432049]
["bitfinex-derivatives","ETHF0:USTF0",1767376913774,0.1599,3128.5,3126.5,0.14432049]
["bitfinex-derivatives","ETHF0:USTF0",1767376914281,0.16100164,3128.5,3126.5,0.1481381]
["bitfinex-derivatives","ETHF0:USTF0",1767376914488,0.00110164,3128.5,3126.5,0.1481381]
["bitfinex-derivatives","ETHF0:USTF0",1767376915074,0.15991,3128.3,3126.5,0.1481381]
["bitfinex-derivatives","ETHF0:USTF0",1767376915279,0.15992,3128.2,3126.5,0.1481381]
["bitfinex-derivatives","ETHF0:USTF0",1767376919384,0.15992,3128.2,3126.7,0.14290974]
["bitfinex-derivatives","ETHF0:USTF0",1767376920192,4.305,3128.2,3126.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1767376920382,0.15994,3127.7,3126.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1767376920583,4.305,3128.2,3126.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1767376920788,0.15996,3127.4,3126.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1767376921491,0.15996,3127.3,3126.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1767376922080,0.15996,3127.3,3126.7,0.14290974]
["bitfinex-derivatives","ETHF0:USTF0",1767376922694,4.305,3128.2,3126.7,0.14290974]
["bitfinex-derivatives","ETHF0:USTF0",1767376922889,0.15994,3127.8,3126.7,0.14290974]
["bitfinex-derivatives","ETHF0:USTF0",1767376923686,0.15994,3127.7,3126.7,0.14290974]
["bitfinex-derivatives","ETHF0:USTF0",1767376924386,0.15996,3127.5,3126.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1767376925299,0.15996,3127.4,3126.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1767376925887,7.51,3128.2,3126.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1767376926092,0.15997,3127.3,3126.6,0.68567426]
["bitfinex-derivatives","ETHF0:USTF0",1767376927398,0.15994,3127.8,3126.7,0.14290974]
["bitfinex-derivatives","ETHF0:USTF0",1767376930396,4.312,3128.4,3126.7,0.14290974]
["bitfinex-derivatives","ETHF0:USTF0",1767376930397,7.517,3128.4,3126.7,0.14290974]
["bitfinex-derivatives","ETHF0:USTF0",1767376930602,4.42093782,3128.2,3126.6,0.68567426]
["bitfinex-derivatives","ETHF0:USTF0",1767376930795,0.15997,3127.2,3126.6,0.68567426]
["bitfinex-derivatives","ETHF0:USTF0",1767376931193,4.42093782,3128.2,3126.6,0.14040398]
["bitfinex-derivatives","ETHF0:USTF0",1767376931397,0.15999,3126.9,3126.2,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376931598,0.15999,3126.8,3125.7,0.14290974]
["bitfinex-derivatives","ETHF0:USTF0",1767376931806,0.15999,3126.7,3125.7,0.14290974]
["bitfinex-derivatives","ETHF0:USTF0",1767376932508,0.00479938,3126.5,3125.9,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376934608,0.00479938,3126.5,3125.7,0.00289248]
["bitfinex-derivatives","ETHF0:USTF0",1767376934908,0.16002,3126.3,3125.2,0.14290974]
["bitfinex-derivatives","ETHF0:USTF0",1767376935816,0.16228818,3126.3,3125.4,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376936111,0.16228818,3126.3,3125.4,0.14770912]
["bitfinex-derivatives","ETHF0:USTF0",1767376937502,3.199,3127.2,3125.4,0.14770912]
["bitfinex-derivatives","ETHF0:USTF0",1767376937503,0.01520634,3127.1,3125.4,0.14770912]
["bitfinex-derivatives","ETHF0:USTF0",1767376937702,0.15997,3127.3,3125.6,0.14290974]
["bitfinex-derivatives","ETHF0:USTF0",1767376937912,0.29738602,3127.2,3125.4,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376938410,0.00479938,3126.6,3125.4,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376943120,4.35979938,3126.6,3125.4,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376943321,4.35879938,3126.6,3125.4,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376943520,0.16001,3126.5,3125.4,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376943724,0.13741602,3126.5,3125.4,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376944518,0.16001,3126.3,3125.4,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376948122,0.00479938,3126.6,3125.4,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376950516,0.00310369,3127.2,3125.5,4.10044883]
["bitfinex-derivatives","ETHF0:USTF0",1767376950815,0.00310369,3127.2,3125.8,1.30298752]
["bitfinex-derivatives","ETHF0:USTF0",1767376951713,0.14169082,3127.2,3125.4,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376952218,0.14169082,3127.2,3125.5,4.19906173]
["bitfinex-derivatives","ETHF0:USTF0",1767376954308,0.14169082,3127.2,3125.5,4.35912173]
["bitfinex-derivatives","ETHF0:USTF0",1767376954714,0.00310369,3127.2,3125.5,4.35912173]
["bitfinex-derivatives","ETHF0:USTF0",1767376955419,0.00310369,3127.2,3125.6,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767376955614,0.00310369,3127.2,3125.7,0.08720509]
["bitfinex-derivatives","ETHF0:USTF0",1767376955820,0.00310369,3127.2,3125.8,1.21593782]
["bitfinex-derivatives","ETHF0:USTF0",1767376956217,0.00310369,3127.2,3125.9,4.0977266]
["bitfinex-derivatives","ETHF0:USTF0",1767376958430,0.00310369,3127.2,3125.8,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767376960225,0.14169082,3127.2,3125.4,0.09227134]
["bitfinex-derivatives","ETHF0:USTF0",1767376960416,0.14169082,3127.2,3125.4,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376960622,0.14169082,3127.2,3125.5,4.10853127]
["bitfinex-derivatives","ETHF0:USTF0",1767376961628,0.13858713,3126.9,3125.4,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376961830,0.13858713,3126.8,3125.4,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376962222,0.13858713,3126.7,3125.4,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376965021,0.13858713,3126.6,3125.4,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376965224,0.16,3126.6,3125.4,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376965428,0.13858713,3126.5,3125.4,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376967628,0.13858713,3126.1,3125.4,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376967831,0.13858713,3126.1,3125.2,0.00269298]
["bitfinex-derivatives","ETHF0:USTF0",1767376968934,0.13858713,3125.9,3124.1,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767376969730,0.13858713,3125.9,3123.7,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1767376969731,0.13858713,3125.7,3123.7,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1767376970039,0.13858713,3125.7,3124.9,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376971429,0.13858713,3125.7,3124.7,0.48991359]
["bitfinex-derivatives","ETHF0:USTF0",1767376971937,0.00479938,3126.0,3124.7,0.48991359]
["bitfinex-derivatives","ETHF0:USTF0",1767376972326,0.00479938,3126.0,3125.0,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376977742,0.14338651,3126.0,3125.0,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376978129,0.30341651,3126.0,3125.0,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376978436,0.13858713,3125.9,3125.0,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376980737,0.00479938,3126.0,3125.0,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376982338,0.13916249,3126.9,3125.0,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376983131,0.00479938,3126.3,3125.0,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376983339,0.14396187,3126.3,3125.0,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376984639,0.00310369,3127.2,3125.1,4.16256711]
["bitfinex-derivatives","ETHF0:USTF0",1767376984640,0.13916249,3126.8,3125.1,4.16256711]
["bitfinex-derivatives","ETHF0:USTF0",1767376985241,0.16307369,3127.2,3125.1,4.25261307]
["bitfinex-derivatives","ETHF0:USTF0",1767376985556,0.00310369,3127.2,3125.8,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767376985743,0.00479938,3126.8,3125.8,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767376986044,0.00310369,3127.2,3125.8,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767376986240,0.14226618,3127.2,3125.2,4.18156407]
["bitfinex-derivatives","ETHF0:USTF0",1767376986439,0.14226618,3127.2,3125.2,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767376986751,0.14226618,3127.2,3125.3,4.15560748]
["bitfinex-derivatives","ETHF0:USTF0",1767376987451,0.14226618,3127.2,3125.2,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767376989554,0.13916249,3127.1,3125.2,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767376991341,0.00310369,3127.2,3125.4,0.2490368]
["bitfinex-derivatives","ETHF0:USTF0",1767376991752,0.00310369,3127.2,3125.5,4.23982535]
["bitfinex-derivatives","ETHF0:USTF0",1767376991947,0.00310369,3127.2,3125.6,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767376992347,0.00310369,3127.2,3125.7,4.22611775]
["bitfinex-derivatives","ETHF0:USTF0",1767376992544,0.14226618,3127.2,3125.6,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767376992752,0.14226618,3127.2,3125.1,4.02149407]
["bitfinex-derivatives","ETHF0:USTF0",1767376992946,0.14226618,3127.2,3125.0,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767376993154,0.14226618,3127.2,3125.2,4.24713651]
["bitfinex-derivatives","ETHF0:USTF0",1767376993354,0.14226618,3127.2,3125.1,4.24713651]
["bitfinex-derivatives","ETHF0:USTF0",1767376993653,0.14226618,3127.2,3125.1,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767376993854,0.14226618,3127.2,3125.1,4.40720651]
["bitfinex-derivatives","ETHF0:USTF0",1767376994860,0.14226618,3127.2,3125.2,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767376995157,0.14226618,3127.2,3125.3,4.16814304]
["bitfinex-derivatives","ETHF0:USTF0",1767376995952,0.14226618,3127.2,3125.4,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767376996361,0.13916249,3127.1,3125.5,4.13936076]
["bitfinex-derivatives","ETHF0:USTF0",1767376996659,0.13916249,3127.1,3125.4,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767376998160,0.13916249,3127.1,3125.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1767376998561,0.13916249,3126.8,3125.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1767376999263,0.13916249,3126.7,3125.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1767377005468,0.14226618,3127.2,3125.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1767377011173,0.13364142,3127.1,3125.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1767377015374,0.13364142,3127.0,3125.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1767377015773,0.16,3126.6,3125.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1767377015969,0.13364142,3126.3,3125.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1767377016271,0.00310369,3127.2,3125.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1767377016272,0.13364142,3126.8,3125.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1767377017571,0.13364142,3126.7,3125.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1767377017779,0.13364142,3126.6,3125.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1767377017973,0.13364142,3127.0,3125.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1767377024184,0.13364142,3126.7,3125.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1767377024387,0.13364142,3126.6,3125.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1767377025293,0.16,3126.7,3125.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1767377027082,0.13364142,3127.0,3125.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1767377027678,0.00310369,3127.2,3125.5,0.69296001]
["bitfinex-derivatives","ETHF0:USTF0",1767377027885,0.00310369,3127.2,3125.7,1.30809414]
["bitfinex-derivatives","ETHF0:USTF0",1767377028090,0.13674511,3127.2,3125.6,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767377030986,0.13674511,3127.2,3125.7,4.22224655]
["bitfinex-derivatives","ETHF0:USTF0",1767377031292,0.00310369,3127.2,3125.7,4.22224655]
["bitfinex-derivatives","ETHF0:USTF0",1767377031491,0.00310369,3127.2,3125.7,5.68932468]
["bitfinex-derivatives","ETHF0:USTF0",1767377031887,0.00310369,3127.2,3125.7,1.46707813]
["bitfinex-derivatives","ETHF0:USTF0",1767377032088,0.00310369,3127.2,3125.8,4.11549524]
["bitfinex-derivatives","ETHF0:USTF0",1767377034795,0.00310369,3127.2,3125.8,4.20684595]
["bitfinex-derivatives","ETHF0:USTF0",1767377034988,0.13364142,3127.7,3126.0,0.25138071]
["bitfinex-derivatives","ETHF0:USTF0",1767377035184,0.13364142,3128.1,3126.2,1.30418115]
["bitfinex-derivatives","ETHF0:USTF0",1767377035384,0.13364142,3128.1,3126.8,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767377036091,0.13754177,3128.1,3126.8,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767377041094,0.00390035,3128.1,3126.8,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767377041997,0.14728718,3128.1,3126.8,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767377045204,0.14728718,3128.1,3126.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1767377045396,0.14728718,3128.1,3126.9,0.55169496]
["bitfinex-derivatives","ETHF0:USTF0",1767377046701,0.14728718,3128.1,3124.5,7.5976442]
["bitfinex-derivatives","ETHF0:USTF0",1767377046702,0.15995,3127.5,3125.6,0.13562589]
["bitfinex-derivatives","ETHF0:USTF0",1767377046897,0.14338683,3127.6,3125.6,0.13562589]
["bitfinex-derivatives","ETHF0:USTF0",1767377047408,0.15997,3127.2,3125.6,0.13562589]
["bitfinex-derivatives","ETHF0:USTF0",1767377047603,0.15997,3127.2,3125.6,0.13955917]
["bitfinex-derivatives","ETHF0:USTF0",1767377047815,0.00479938,3126.7,3126.1,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767377048004,0.00479938,3126.7,3125.6,0.00393328]
["bitfinex-derivatives","ETHF0:USTF0",1767377049110,0.00479938,3126.7,3125.8,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767377051212,4.41493413,3127.8,3125.8,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767377051213,0.15996,3127.5,3126.0,0.13562589]
["bitfinex-derivatives","ETHF0:USTF0",1767377051715,0.15992,3128.2,3126.0,0.13562589]
["bitfinex-derivatives","ETHF0:USTF0",1767377051910,0.15992,3128.2,3125.9,1.21593413]
["bitfinex-derivatives","ETHF0:USTF0",1767377051911,0.15992,3128.2,3126.2,0.13562589]
["bitfinex-derivatives","ETHF0:USTF0",1767377052104,0.00479938,3127.5,3126.2,0.13562589]
["bitfinex-derivatives","ETHF0:USTF0",1767377054911,0.15992,3128.2,3126.4,1.35156002]
["bitfinex-derivatives","ETHF0:USTF0",1767377055114,0.15992,3128.2,3126.5,0.13562589]
["bitfinex-derivatives","ETHF0:USTF0",1767377055311,0.15992,3128.2,3126.6,0.13562589]
["bitfinex-derivatives","ETHF0:USTF0",1767377055710,0.15992,3128.2,3126.8,0.13562589]
["bitfinex-derivatives","ETHF0:USTF0",1767377057302,0.30327683,3128.9,3126.8,0.13562589]
["bitfinex-derivatives","ETHF0:USTF0",1767377059618,0.15989,3128.8,3126.8,0.13562589]
["bitfinex-derivatives","ETHF0:USTF0",1767377061422,0.15989,3128.7,3126.8,0.13562589]
["bitfinex-derivatives","ETHF0:USTF0",1767377063229,0.15991,3128.4,3126.8,0.13562589]
["bitfinex-derivatives","ETHF0:USTF0",1767377063429,0.15992,3128.3,3126.8,0.13562589]
["bitfinex-derivatives","ETHF0:USTF0",1767377064828,0.15993,3128.0,3126.4,0.13562589]
["bitfinex-derivatives","ETHF0:USTF0",1767377065032,0.30331683,3128.0,3126.4,0.13562589]
["bitfinex-derivatives","ETHF0:USTF0",1767377066331,0.30331683,3128.0,3126.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767377066535,0.14338683,3127.8,3126.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767377067237,0.15996,3127.5,3126.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767377067437,0.15996,3127.3,3126.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767377067636,0.15996,3127.3,3126.5,0.38478937]
["bitfinex-derivatives","ETHF0:USTF0",1767377068032,6.0,3127.3,3125.8,0.14090397]
["bitfinex-derivatives","ETHF0:USTF0",1767377068336,0.15998,3127.0,3125.8,0.14090397]
["bitfinex-derivatives","ETHF0:USTF0",1767377069244,0.1338,3127.2,3125.8,0.14090397]
["bitfinex-derivatives","ETHF0:USTF0",1767377070331,0.00390035,3128.1,3126.2,0.13359266]
["bitfinex-derivatives","ETHF0:USTF0",1767377070741,0.00390035,3128.1,3126.4,0.13359266]
["bitfinex-derivatives","ETHF0:USTF0",1767377071243,0.16382035,3128.1,3126.4,0.13359266]
["bitfinex-derivatives","ETHF0:USTF0",1767377071741,0.16382035,3128.1,3126.6,0.13359266]
["bitfinex-derivatives","ETHF0:USTF0",1767377075042,0.15993,3127.9,3126.6,0.13359266]
["bitfinex-derivatives","ETHF0:USTF0",1767377075641,0.15993,3127.9,3126.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1767377075841,0.15995,3127.7,3126.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1767377081043,0.15995,3127.6,3126.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1767377082345,0.15995,3127.6,3126.6,0.13359266]
["bitfinex-derivatives","ETHF0:USTF0",1767377082551,0.00390035,3128.1,3126.6,0.13359266]
["bitfinex-derivatives","ETHF0:USTF0",1767377083751,0.15993,3127.9,3126.6,0.13359266]
["bitfinex-derivatives","ETHF0:USTF0",1767377084450,0.15994,3127.8,3126.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1767377084646,0.15994,3127.7,3126.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1767377085556,0.15994,3127.7,3126.5,0.90219266]
["bitfinex-derivatives","ETHF0:USTF0",1767377085752,0.15994,3127.7,3126.6,0.13359266]
["bitfinex-derivatives","ETHF0:USTF0",1767377091264,0.00390035,3128.1,3126.6,0.13359266]
["bitfinex-derivatives","ETHF0:USTF0",1767377093866,0.00390035,3128.1,3126.8,0.13359266]
["bitfinex-derivatives","ETHF0:USTF0",1767377099571,0.15989,3128.7,3127.0,0.13570561]
["bitfinex-derivatives","ETHF0:USTF0",1767377099762,0.15989,3128.7,3127.5,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767377100363,0.1599,3128.6,3127.5,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767377100569,0.16244233,3128.6,3127.5,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767377101861,0.15991,3128.4,3127.5,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767377102474,0.15991,3128.3,3127.5,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767377103167,0.15992,3128.2,3127.5,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767377103375,0.15992,3128.2,3126.5,0.13570561]
["bitfinex-derivatives","ETHF0:USTF0",1767377104273,0.00479938,3127.7,3127.0,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767377104773,0.00479938,3127.7,3127.0,0.14050499]
["bitfinex-derivatives","ETHF0:USTF0",1767377107471,0.15992,3128.2,3127.0,0.14050499]
["bitfinex-derivatives","ETHF0:USTF0",1767377108168,0.00254233,3128.6,3127.0,0.14050499]
["bitfinex-derivatives","ETHF0:USTF0",1767377108478,0.00254233,3128.6,3127.2,0.13570561]
["bitfinex-derivatives","ETHF0:USTF0",1767377110269,0.00254233,3128.6,3127.0,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767377110474,0.13562607,3128.6,3127.0,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767377110875,0.13562607,3128.6,3125.7,4.01682272]
["bitfinex-derivatives","ETHF0:USTF0",1767377110876,0.15994,3127.8,3126.3,0.13570561]
["bitfinex-derivatives","ETHF0:USTF0",1767377111077,0.15994,3127.7,3126.3,0.13570561]
["bitfinex-derivatives","ETHF0:USTF0",1767377111972,0.00479938,3127.3,3126.7,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767377115887,0.00479938,3127.3,3125.8,0.13570561]
["bitfinex-derivatives","ETHF0:USTF0",1767377116186,0.15997,3127.2,3125.3,0.13570561]
["bitfinex-derivatives","ETHF0:USTF0",1767377116584,0.00479938,3127.3,3125.3,0.13570561]
["bitfinex-derivatives","ETHF0:USTF0",1767377116981,0.15998,3127.0,3126.1,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767377118180,0.14446252,3127.3,3126.1,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767377118384,0.16,3126.7,3125.6,0.00393328]
["bitfinex-derivatives","ETHF0:USTF0",1767377119380,0.16,3126.7,3125.8,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767377121885,4.352,3127.2,3125.8,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767377122182,4.51197,3127.2,3125.8,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767377124390,4.51197,3127.2,3125.6,0.00393328]
["bitfinex-derivatives","ETHF0:USTF0",1767377124391,0.16,3126.5,3125.6,0.00393328]
["bitfinex-derivatives","ETHF0:USTF0",1767377124584,0.16,3126.5,3125.1,0.13570561]
["bitfinex-derivatives","ETHF0:USTF0",1767377125491,0.16,3126.5,3125.5,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767377127691,0.15997,3127.1,3125.5,0.14301847]
["bitfinex-derivatives","ETHF0:USTF0",1767377128389,0.00479938,3127.3,3125.7,0.13821909]
["bitfinex-derivatives","ETHF0:USTF0",1767377129391,0.00479938,3127.3,3125.8,4.17387845]
["bitfinex-derivatives","ETHF0:USTF0",1767377129583,0.00479938,3127.3,3125.9,0.13626797]
["bitfinex-derivatives","ETHF0:USTF0",1767377135493,0.00479938,3127.3,3125.5,4.57085938]
["bitfinex-derivatives","ETHF0:USTF0",1767377135494,0.13553505,3127.3,3125.6,0.13626797]
["bitfinex-derivatives","ETHF0:USTF0",1767377135698,0.16,3126.7,3125.5,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767377135889,0.16,3126.6,3125.5,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767377137192,0.13553505,3127.3,3125.5,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767377137193,4.38,3126.7,3125.5,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767377137399,0.16003,3126.1,3125.1,0.00366043]
["bitfinex-derivatives","ETHF0:USTF0",1767377137594,0.16238517,3126.1,3125.1,0.00366043]
["bitfinex-derivatives","ETHF0:USTF0",1767377138490,0.16238517,3126.1,3125.3,0.00479938]
["bitfinex-derivatives","ETHF0:USTF0",1767377139495,0.16238517,3126.1,3125.1,0.00366043]
["bitfinex-derivatives","ETHF0:USTF0",1767377139496,0.16003,3126.0,3125.1,0.00366043]
["bitfinex-derivatives","ETHF0:USTF0",1767377140704,0.16003,3126.0,3124.2,0.13626797]
["bitfinex-derivatives","ETHF0:USTF0",1767377141500,0.00479938,3125.4,3124.2,0.13626797]
["bitfinex-derivatives","ETHF0:USTF0",1767377141700,0.00479938,3125.4,3124.2,0.14037388]
["bitfinex-derivatives","ETHF0:USTF0",1767377143104,0.00479938,3125.4,3124.2,0.00410591]
["bitfinex-derivatives","ETHF0:USTF0",1767377143105,0.16008,3125.1,3124.2,0.00410591]
["bitfinex-derivatives","ETHF0:USTF0",1767377143305,0.16008,3125.0,3124.2,0.00410591]
["bitfinex-derivatives","ETHF0:USTF0",1767377144206,0.16009,3124.8,3124.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767377144408,0.16009,3124.8,3123.7,0.13626797]
["bitfinex-derivatives","ETHF0:USTF0",1767377144804,0.10536142,3125.3,3123.0,0.13626797]
["bitfinex-derivatives","ETHF0:USTF0",1767377145102,0.16490938,3124.5,3123.0,0.13626797]
["bitfinex-derivatives","ETHF0:USTF0",1767377145303,0.16011,3124.4,3123.0,0.13922906]
["bitfinex-derivatives","ETHF0:USTF0",1767377149915,0.16013,3124.1,3123.0,0.00296109]
["bitfinex-derivatives","ETHF0:USTF0",1767377150410,0.16014,3124.0,3123.0,0.00296109]
["bitfinex-derivatives","ETHF0:USTF0",1767377151300,4.384,3124.2,3123.0,0.00296109]
["bitfinex-derivatives","ETHF0:USTF0",1767377151512,4.384,3124.2,3121.8,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767377151513,0.16015,3123.7,3122.1,0.13626797]
["bitfinex-derivatives","ETHF0:USTF0",1767377152506,0.16408428,3123.7,3122.1,0.13869591]
["bitfinex-derivatives","ETHF0:USTF0",1767377152709,0.16015,3123.6,3122.1,0.13869591]
["bitfinex-derivatives","ETHF0:USTF0",1767377154415,0.16016,3123.5,3122.1,0.13869591]
["bitfinex-derivatives","ETHF0:USTF0",1767377154914,0.00393428,3123.7,3122.1,0.00242794]
["bitfinex-derivatives","ETHF0:USTF0",1767377156312,0.16019,3122.9,3122.1,0.00242794]
["bitfinex-derivatives","ETHF0:USTF0",1767377156512,0.16499938,3122.8,3122.1,0.00242794]
["bitfinex-derivatives","ETHF0:USTF0",1767377158105,0.1602,3122.7,3121.6,0.13626797]
["bitfinex-derivatives","ETHF0:USTF0",1767377158304,0.16021,3122.4,3120.7,0.13626797]
["bitfinex-derivatives","ETHF0:USTF0",1767377159214,0.16021,3122.4,3120.7,0.13876339]
["bitfinex-derivatives","ETHF0:USTF0",1767377161516,0.00479938,3122.8,3120.9,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377163109,0.16022,3122.3,3120.9,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377163310,0.16023,3122.2,3120.9,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377165311,0.16023,3122.2,3120.7,0.00249542]
["bitfinex-derivatives","ETHF0:USTF0",1767377165312,0.16025,3121.8,3120.7,0.00249542]
["bitfinex-derivatives","ETHF0:USTF0",1767377165712,0.16026,3121.6,3120.7,0.00249542]
["bitfinex-derivatives","ETHF0:USTF0",1767377166613,0.16026,3121.6,3120.0,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377166814,0.00479938,3121.1,3120.0,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377167621,0.00751789,3121.1,3120.0,0.14025693]
["bitfinex-derivatives","ETHF0:USTF0",1767377168417,0.00751789,3121.1,3120.0,0.00242411]
["bitfinex-derivatives","ETHF0:USTF0",1767377169008,0.16029,3120.9,3120.0,0.00242411]
["bitfinex-derivatives","ETHF0:USTF0",1767377169217,0.16029,3120.9,3119.5,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377169422,0.93622803,3120.8,3119.0,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377169621,0.16029,3120.9,3119.0,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377169822,0.93595351,3120.8,3119.0,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377170122,0.1603,3120.7,3119.0,0.14100457]
["bitfinex-derivatives","ETHF0:USTF0",1767377170421,0.16031,3120.6,3119.0,0.14100457]
["bitfinex-derivatives","ETHF0:USTF0",1767377171019,0.16779789,3121.1,3119.0,0.14100457]
["bitfinex-derivatives","ETHF0:USTF0",1767377171220,0.93532308,3121.0,3119.0,0.14100457]
["bitfinex-derivatives","ETHF0:USTF0",1767377171424,0.93532308,3120.9,3119.0,0.14100457]
["bitfinex-derivatives","ETHF0:USTF0",1767377171630,0.93532308,3120.8,3119.0,0.14100457]
["bitfinex-derivatives","ETHF0:USTF0",1767377171820,0.93532308,3120.7,3119.0,0.14100457]
["bitfinex-derivatives","ETHF0:USTF0",1767377172021,0.1603,3120.8,3119.0,0.14100457]
["bitfinex-derivatives","ETHF0:USTF0",1767377172221,0.93527794,3120.7,3119.0,0.14100457]
["bitfinex-derivatives","ETHF0:USTF0",1767377172415,0.1603,3120.8,3119.0,0.14100457]
["bitfinex-derivatives","ETHF0:USTF0",1767377173531,0.1603,3120.8,3119.1,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377174328,0.93573842,3120.7,3119.1,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377174530,0.1603,3120.8,3119.1,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377174828,0.9360204,3120.7,3119.1,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377175128,0.1603,3120.8,3119.1,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377175329,0.93600245,3120.7,3119.1,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377175628,0.1603,3120.8,3119.1,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377175828,0.93619444,3120.7,3119.1,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377176033,0.1603,3120.8,3119.1,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377176222,0.93620139,3120.7,3119.1,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377176422,0.93620139,3120.6,3119.1,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377176628,0.1603,3120.8,3119.1,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377176828,0.93628289,3120.7,3119.1,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377177027,0.93628289,3120.6,3119.1,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377177223,0.1603,3120.8,3119.1,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377177431,0.93685099,3120.7,3119.1,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377177630,0.93685099,3120.6,3119.1,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377177829,0.93685099,3120.5,3119.1,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377178131,0.93685099,3120.4,3119.1,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377178319,0.93685099,3120.3,3119.1,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377178523,0.93702667,3120.2,3119.1,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377178723,0.93702667,3120.2,3119.0,0.00317175]
["bitfinex-derivatives","ETHF0:USTF0",1767377178724,1.81055833,3120.8,3119.0,0.00317175]
["bitfinex-derivatives","ETHF0:USTF0",1767377178925,0.16032,3120.4,3119.0,0.14100457]
["bitfinex-derivatives","ETHF0:USTF0",1767377179229,0.93701283,3120.3,3119.0,0.14100457]
["bitfinex-derivatives","ETHF0:USTF0",1767377180026,1.09733283,3120.3,3119.0,0.00317175]
["bitfinex-derivatives","ETHF0:USTF0",1767377180223,1.09734283,3120.2,3119.0,0.00317175]
["bitfinex-derivatives","ETHF0:USTF0",1767377180426,1.09734283,3120.1,3119.0,0.00317175]
["bitfinex-derivatives","ETHF0:USTF0",1767377180729,1.09735283,3120.0,3119.0,0.00317175]
["bitfinex-derivatives","ETHF0:USTF0",1767377180929,0.93701283,3119.9,3119.0,0.00317175]
["bitfinex-derivatives","ETHF0:USTF0",1767377181430,0.93701283,3119.9,3118.5,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377181431,1.09735283,3119.9,3118.0,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377181731,0.00480738,3119.3,3118.0,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377182230,0.00480738,3119.3,3118.2,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377183227,0.93793129,3119.2,3118.2,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377183426,0.00480738,3119.3,3118.2,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377183627,0.93819277,3119.2,3118.2,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377183827,0.00480738,3119.3,3118.2,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377184028,0.93818992,3119.2,3118.2,0.13783282]
["bitfinex-derivatives","ETHF0:USTF0",1767377184224,0.93818992,3119.1,3118.0,0.1409159]
["bitfinex-derivatives","ETHF0:USTF0",1767377184431,0.93818992,3119.0,3118.0,0.1409159]
["bitfinex-derivatives","ETHF0:USTF0",1767377184630,0.93818992,3118.9,3118.0,0.1409159]
["bitfinex-derivatives","ETHF0:USTF0",1767377184929,0.00276004,3118.9,3118.0,0.1409159]
["bitfinex-derivatives","ETHF0:USTF0",1767377186334,0.93835339,3118.8,3118.0,0.00308308]
["bitfinex-derivatives","ETHF0:USTF0",1767377186636,0.93835339,3118.7,3118.0,0.00308308]
["bitfinex-derivatives","ETHF0:USTF0",1767377186833,0.93835339,3118.6,3118.0,0.00308308]
["bitfinex-derivatives","ETHF0:USTF0",1767377187035,0.00276004,3118.9,3118.0,0.00308308]
["bitfinex-derivatives","ETHF0:USTF0",1767377187232,0.9388411,3118.8,3118.0,0.00308308]
["bitfinex-derivatives","ETHF0:USTF0",1767377187433,0.9388411,3118.7,3118.0,0.14320646]
["bitfinex-derivatives","ETHF0:USTF0",1767377187634,0.00276004,3118.9,3118.0,0.14320646]
["bitfinex-derivatives","ETHF0:USTF0",1767377187836,0.93896341,3118.8,3118.0,0.14320646]
["bitfinex-derivatives","ETHF0:USTF0",1767377188031,0.00276004,3118.9,3118.0,0.14320646]
["bitfinex-derivatives","ETHF0:USTF0",1767377188232,0.93896699,3118.8,3118.0,0.14320646]
["bitfinex-derivatives","ETHF0:USTF0",1767377188434,0.00276004,3118.9,3118.0,0.14320646]
["bitfinex-derivatives","ETHF0:USTF0",1767377188435,0.93896699,3118.7,3118.0,0.14320646]
["bitfinex-derivatives","ETHF0:USTF0",1767377188636,0.00276004,3118.9,3118.0,0.14320646]
["bitfinex-derivatives","ETHF0:USTF0",1767377188829,0.93919788,3118.8,3118.0,0.14320646]
["bitfinex-derivatives","ETHF0:USTF0",1767377189029,0.93919788,3118.7,3118.0,0.14320646]
["bitfinex-derivatives","ETHF0:USTF0",1767377189228,0.00480738,3119.3,3118.0,0.14320646]
["bitfinex-derivatives","ETHF0:USTF0",1767377190240,0.00849812,3119.3,3118.0,0.14320646]
["bitfinex-derivatives","ETHF0:USTF0",1767377190631,0.00849812,3119.3,3118.1,0.13260871]
["bitfinex-derivatives","ETHF0:USTF0",1767377193128,1.70030826,3119.7,3118.8,0.13260871]
["bitfinex-derivatives","ETHF0:USTF0",1767377193329,0.13756822,3120.4,3118.2,4.76064038]
["bitfinex-derivatives","ETHF0:USTF0",1767377193633,0.13756822,3119.8,3118.1,4.11064038]
["bitfinex-derivatives","ETHF0:USTF0",1767377193836,0.13756822,3119.8,3118.0,0.00308308]
["bitfinex-derivatives","ETHF0:USTF0",1767377194231,0.00480738,3119.2,3118.6,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377196437,0.14001233,3119.8,3118.6,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377197429,0.1423756,3119.5,3118.6,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377198638,0.3027456,3119.5,3118.0,0.00308308]
["bitfinex-derivatives","ETHF0:USTF0",1767377198839,0.13756822,3119.4,3118.0,0.00308308]
["bitfinex-derivatives","ETHF0:USTF0",1767377199740,0.13756822,3119.4,3118.4,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377200344,0.29793822,3119.4,3118.4,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377200641,0.13756822,3119.3,3118.4,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377201238,0.13756822,3119.1,3118.4,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377204242,0.00480738,3119.5,3118.4,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377205641,0.1423756,3119.5,3118.4,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377210446,0.00244411,3119.8,3118.5,4.22094869]
["bitfinex-derivatives","ETHF0:USTF0",1767377210646,0.1603,3120.7,3118.5,4.22094869]
["bitfinex-derivatives","ETHF0:USTF0",1767377210847,0.16028,3121.1,3119.1,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767377211048,0.93769725,3121.0,3119.1,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767377211243,0.16028,3121.1,3119.1,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767377211446,0.00480738,3120.4,3119.1,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767377211651,0.0075717,3120.4,3119.1,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767377212453,0.0075717,3120.4,3119.2,4.17121932]
["bitfinex-derivatives","ETHF0:USTF0",1767377212651,0.14513992,3120.4,3118.7,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767377212853,0.14513992,3120.4,3118.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767377213053,0.14513992,3120.4,3118.9,4.21020369]
["bitfinex-derivatives","ETHF0:USTF0",1767377213255,0.14513992,3120.4,3118.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767377213553,0.14513992,3120.4,3118.9,4.24438526]
["bitfinex-derivatives","ETHF0:USTF0",1767377214951,0.14513992,3120.4,3118.4,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377215342,0.14513992,3120.4,3118.5,4.25912634]
["bitfinex-derivatives","ETHF0:USTF0",1767377217646,0.14513992,3120.4,3118.5,4.39173505]
["bitfinex-derivatives","ETHF0:USTF0",1767377217846,0.14513992,3120.4,3118.9,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767377218853,0.29785822,3120.9,3118.7,0.13260871]
["bitfinex-derivatives","ETHF0:USTF0",1767377219054,0.29785822,3120.9,3119.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767377219448,0.29785822,3120.9,3119.3,4.25713572]
["bitfinex-derivatives","ETHF0:USTF0",1767377219851,0.30127286,3120.9,3119.3,4.25713572]
["bitfinex-derivatives","ETHF0:USTF0",1767377220059,0.00480738,3120.4,3119.3,4.25713572]
["bitfinex-derivatives","ETHF0:USTF0",1767377220357,0.00341464,3120.9,3119.3,4.39069607]
["bitfinex-derivatives","ETHF0:USTF0",1767377221058,0.14055258,3120.9,3119.3,4.25713572]
["bitfinex-derivatives","ETHF0:USTF0",1767377221360,0.14055258,3120.9,3119.0,4.17721272]
["bitfinex-derivatives","ETHF0:USTF0",1767377221361,0.00480738,3120.4,3119.4,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767377222263,0.14055258,3120.9,3119.4,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767377223160,0.00480738,3120.5,3119.4,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767377223359,0.14055258,3120.9,3119.4,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767377223360,0.13713794,3121.4,3119.5,4.41250476]
["bitfinex-derivatives","ETHF0:USTF0",1767377224059,0.13713794,3121.4,3119.9,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767377224360,0.13713794,3122.1,3120.4,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767377224559,0.14029128,3122.1,3120.5,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1767377224862,0.14029128,3122.1,3120.5,8.51182179]
["bitfinex-derivatives","ETHF0:USTF0",1767377225762,0.14029128,3122.1,3120.6,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767377226061,0.14029128,3122.1,3120.7,4.13507595]
["bitfinex-derivatives","ETHF0:USTF0",1767377227857,0.00315334,3122.1,3120.7,4.2686363]
["bitfinex-derivatives","ETHF0:USTF0",1767377228064,0.13713794,3122.5,3120.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767377228561,0.13713794,3122.5,3121.0,4.20035173]
["bitfinex-derivatives","ETHF0:USTF0",1767377229063,0.13981319,3122.5,3121.0,4.20035173]
["bitfinex-derivatives","ETHF0:USTF0",1767377229950,0.00267525,3122.5,3121.1,4.58328]
["bitfinex-derivatives","ETHF0:USTF0",1767377230360,0.00267525,3122.5,3121.2,4.12050544]
["bitfinex-derivatives","ETHF0:USTF0",1767377232257,0.00267525,3122.5,3121.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1767377232866,0.13981319,3122.5,3121.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1767377233156,0.13981319,3122.5,3121.3,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767377233555,0.13981319,3122.5,3120.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767377233956,0.13981319,3122.5,3120.8,4.07544456]
["bitfinex-derivatives","ETHF0:USTF0",1767377234252,0.13981319,3122.5,3120.7,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1767377234456,0.13981319,3122.5,3120.7,6.34456035]
["bitfinex-derivatives","ETHF0:USTF0",1767377234656,0.13981319,3122.5,3120.9,4.23573456]
["bitfinex-derivatives","ETHF0:USTF0",1767377234853,0.13981319,3122.5,3120.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767377235059,0.13981319,3122.5,3121.0,4.23070892]
["bitfinex-derivatives","ETHF0:USTF0",1767377235462,0.00267525,3122.5,3121.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767377236673,0.13981319,3122.5,3121.2,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1767377238266,0.00267525,3122.5,3121.2,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1767377239163,0.00267525,3122.5,3121.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767377239164,0.00267525,3122.5,3120.7,0.13356035]
["bitfinex-derivatives","ETHF0:USTF0",1767377239371,0.13981319,3122.5,3120.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1767377239568,0.13981319,3122.5,3120.8,7.73217248]
["bitfinex-derivatives","ETHF0:USTF0",1767377239767,0.13981319,3122.5,3120.8,4.20317248]
["bitfinex-derivatives","ETHF0:USTF0",1767377239962,0.13981319,3122.5,3120.9,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1767377245976,0.13981319,3122.5,3120.9,4.58829]
["bitfinex-derivatives","ETHF0:USTF0",1767377247467,0.14177279,3123.9,3121.6,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767377247672,0.14177279,3123.9,3122.4,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377248466,0.14578018,3123.9,3122.4,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377251176,0.00400739,3123.9,3122.4,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377251468,0.00400739,3123.9,3122.5,4.17106567]
["bitfinex-derivatives","ETHF0:USTF0",1767377252074,0.1432046,3123.9,3122.5,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1767377252269,0.1432046,3123.9,3122.4,4.43180738]
["bitfinex-derivatives","ETHF0:USTF0",1767377254980,0.1432046,3123.9,3122.4,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377255179,0.1432046,3123.9,3122.4,1.55080738]
["bitfinex-derivatives","ETHF0:USTF0",1767377256975,0.00400739,3123.9,3122.4,1.55080738]
["bitfinex-derivatives","ETHF0:USTF0",1767377257276,0.00400739,3123.9,3122.5,4.104736]
["bitfinex-derivatives","ETHF0:USTF0",1767377257579,0.1432046,3123.9,3122.4,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377259282,0.00400739,3123.9,3122.4,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377259774,0.00400739,3123.9,3122.5,4.13509113]
["bitfinex-derivatives","ETHF0:USTF0",1767377262373,0.00400739,3123.9,3122.4,0.16501738]
["bitfinex-derivatives","ETHF0:USTF0",1767377262579,0.1432046,3123.9,3122.5,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767377263378,0.00400739,3123.9,3122.5,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767377264375,0.00400739,3123.9,3122.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767377264575,0.13919721,3124.3,3122.7,0.00296903]
["bitfinex-derivatives","ETHF0:USTF0",1767377264767,0.13919721,3124.3,3122.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767377264971,0.13919721,3124.7,3122.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767377265673,0.14269792,3124.7,3122.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767377267279,0.14269792,3124.7,3123.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767377267579,0.14269792,3124.7,3123.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767377267779,0.14269792,3124.7,3123.4,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1767377267974,0.14269792,3124.7,3123.4,8.53057487]
["bitfinex-derivatives","ETHF0:USTF0",1767377268477,0.00350071,3124.7,3123.5,1.21663432]
["bitfinex-derivatives","ETHF0:USTF0",1767377268672,0.13919721,3125.2,3123.5,1.37679432]
["bitfinex-derivatives","ETHF0:USTF0",1767377268876,0.13919721,3125.2,3124.0,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377269679,0.14069405,3125.2,3124.0,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377270985,0.13919721,3125.1,3124.0,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377271475,0.13919721,3124.9,3124.0,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377273574,0.13919721,3124.8,3124.0,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377273974,0.13919721,3124.8,3123.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1767377274870,0.00480738,3124.3,3123.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1767377275080,0.00480738,3124.3,3123.7,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377278681,0.14069405,3125.2,3123.7,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377280476,0.00149684,3125.2,3123.7,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377280681,12.04113095,3126.2,3123.7,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377280682,0.13964303,3125.7,3124.0,1.21663432]
["bitfinex-derivatives","ETHF0:USTF0",1767377281385,0.13964303,3125.7,3123.9,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767377282583,0.29969303,3125.7,3123.9,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767377283179,0.13964303,3125.6,3123.9,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767377283384,0.13964303,3125.6,3124.0,5.47520842]
["bitfinex-derivatives","ETHF0:USTF0",1767377283783,0.13964303,3125.6,3124.1,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1767377287089,0.13964303,3125.6,3123.7,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377287290,0.13964303,3125.4,3123.7,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377287890,0.13964303,3125.2,3123.7,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377288392,0.13964303,3125.8,3124.0,1.21663432]
["bitfinex-derivatives","ETHF0:USTF0",1767377288784,0.13964303,3125.8,3124.0,1.37676432]
["bitfinex-derivatives","ETHF0:USTF0",1767377291190,0.13964303,3125.8,3123.7,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377291391,0.13964303,3125.4,3123.7,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377292695,0.13964303,3125.3,3123.7,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377295598,0.13964303,3125.1,3123.7,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377304708,0.13964303,3124.3,3123.0,4.01682272]
["bitfinex-derivatives","ETHF0:USTF0",1767377304999,0.13964303,3124.3,3122.7,0.00296903]
["bitfinex-derivatives","ETHF0:USTF0",1767377305499,0.13964303,3124.3,3122.8,4.08451882]
["bitfinex-derivatives","ETHF0:USTF0",1767377305703,0.00480738,3123.9,3123.2,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377306106,0.14445041,3123.9,3123.2,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377308301,0.14445041,3123.9,3122.7,0.00296903]
["bitfinex-derivatives","ETHF0:USTF0",1767377309203,0.14445041,3123.9,3123.0,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377309398,0.29935671,3123.7,3121.6,7.21882272]
["bitfinex-derivatives","ETHF0:USTF0",1767377309598,0.13920671,3123.6,3121.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1767377309800,0.13920671,3123.6,3121.7,7.30499026]
["bitfinex-derivatives","ETHF0:USTF0",1767377310403,0.14217574,3123.6,3122.3,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377317909,0.13920671,3123.4,3121.7,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1767377318509,0.13920671,3123.3,3121.7,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1767377319008,0.13920671,3123.3,3122.2,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377319212,0.13920671,3123.1,3122.2,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377324510,0.13920671,3123.1,3121.7,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1767377325616,0.13920671,3123.1,3122.1,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377327917,0.00296903,3123.6,3121.7,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1767377327918,0.13920671,3122.9,3121.7,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1767377328119,0.29939671,3122.9,3121.7,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1767377328315,0.13920671,3122.8,3121.7,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1767377329128,0.13920671,3122.8,3121.9,0.00320494]
["bitfinex-derivatives","ETHF0:USTF0",1767377331926,0.13920671,3122.7,3121.7,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1767377332130,0.13920671,3122.7,3120.8,0.37945501]
["bitfinex-derivatives","ETHF0:USTF0",1767377332738,0.13920671,3122.4,3120.8,0.37945501]
["bitfinex-derivatives","ETHF0:USTF0",1767377332938,0.00480738,3121.9,3120.8,0.37945501]
["bitfinex-derivatives","ETHF0:USTF0",1767377333346,0.00480738,3121.9,3120.8,0.38272839]
["bitfinex-derivatives","ETHF0:USTF0",1767377333638,0.14401409,3121.9,3120.8,0.00327338]
["bitfinex-derivatives","ETHF0:USTF0",1767377343438,0.13168632,3121.8,3119.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767377343848,0.29193632,3121.8,3119.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767377344044,0.13168632,3121.7,3119.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767377344454,0.13168632,3121.7,3119.8,0.1633255]
["bitfinex-derivatives","ETHF0:USTF0",1767377345546,0.13168632,3121.6,3119.8,0.1633255]
["bitfinex-derivatives","ETHF0:USTF0",1767377347751,0.00480738,3121.9,3119.8,0.1633255]
["bitfinex-derivatives","ETHF0:USTF0",1767377347752,0.1364937,3121.9,3120.0,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767377348249,0.1364937,3121.9,3120.1,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767377348548,0.1364937,3121.9,3120.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767377349345,0.1364937,3121.9,3120.4,4.39889346]
["bitfinex-derivatives","ETHF0:USTF0",1767377349852,0.1364937,3121.9,3120.4,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767377352951,0.00480738,3121.9,3120.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767377353151,0.00480738,3121.9,3120.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767377353353,0.13168632,3122.4,3121.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767377354348,0.00480738,3122.1,3121.4,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377356448,0.13168632,3123.2,3121.4,0.16507738]
["bitfinex-derivatives","ETHF0:USTF0",1767377356649,0.13168632,3123.2,3121.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767377356851,0.13168632,3123.2,3121.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767377357048,0.00296903,3123.6,3121.8,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767377357256,0.00480738,3123.0,3121.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767377357951,0.00480738,3123.0,3121.6,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1767377358156,0.1364937,3123.0,3121.4,7.78807738]
["bitfinex-derivatives","ETHF0:USTF0",1767377358358,0.1364937,3123.0,3121.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767377358559,0.1364937,3123.0,3121.6,4.25697182]
["bitfinex-derivatives","ETHF0:USTF0",1767377358856,0.1364937,3123.0,3121.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767377359252,0.1364937,3123.0,3121.6,4.08428608]
["bitfinex-derivatives","ETHF0:USTF0",1767377360953,0.1364937,3123.0,3121.4,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377366262,0.13168632,3122.8,3121.4,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377367156,0.13168632,3122.8,3120.4,4.17714272]
["bitfinex-derivatives","ETHF0:USTF0",1767377367360,0.00480738,3123.0,3120.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767377367361,0.13249392,3122.3,3120.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767377367571,0.13249392,3121.7,3119.8,0.1633255]
["bitfinex-derivatives","ETHF0:USTF0",1767377368357,0.00480738,3121.1,3120.4,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377368559,0.00815153,3121.1,3120.4,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377374058,0.1475235,3121.1,3119.8,0.1633255]
["bitfinex-derivatives","ETHF0:USTF0",1767377376956,0.00815153,3121.1,3119.8,0.1633255]
["bitfinex-derivatives","ETHF0:USTF0",1767377377158,0.00815153,3121.1,3119.9,4.08005116]
["bitfinex-derivatives","ETHF0:USTF0",1767377378464,0.13937197,3122.1,3120.0,0.13084459]
["bitfinex-derivatives","ETHF0:USTF0",1767377378659,0.13937197,3122.1,3120.1,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767377378854,0.13937197,3122.1,3120.1,4.30291568]
["bitfinex-derivatives","ETHF0:USTF0",1767377379662,0.00480738,3121.4,3120.8,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377384464,0.14313918,3122.1,3120.8,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377385674,0.00480738,3121.8,3120.8,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377386575,0.14417935,3121.8,3120.8,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377386776,0.00480738,3121.8,3120.8,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377397685,0.00376721,3122.1,3121.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767377398488,0.00480738,3121.9,3121.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767377398683,0.00376721,3122.1,3121.1,4.57728]
["bitfinex-derivatives","ETHF0:USTF0",1767377398882,0.14313918,3122.1,3120.8,4.0216301]
["bitfinex-derivatives","ETHF0:USTF0",1767377399083,0.14313918,3122.1,3120.8,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377399786,0.00480738,3121.8,3120.8,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377400991,0.14313918,3122.1,3120.8,1.22397141]
["bitfinex-derivatives","ETHF0:USTF0",1767377401195,0.13995282,3122.7,3121.3,1.21916403]
["bitfinex-derivatives","ETHF0:USTF0",1767377402088,0.00480738,3122.3,3121.7,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377402292,0.1431114,3122.7,3121.7,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377402486,0.13995282,3123.1,3121.8,1.21916403]
["bitfinex-derivatives","ETHF0:USTF0",1767377403392,0.00320494,3122.8,3121.8,1.21916403]
["bitfinex-derivatives","ETHF0:USTF0",1767377403589,0.00320494,3122.8,3121.7,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377404386,0.14315776,3122.8,3121.7,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377412303,0.13995282,3122.7,3120.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767377412487,0.13995282,3122.6,3120.8,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767377413189,0.13995282,3122.6,3121.4,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377413987,0.00320494,3122.8,3121.4,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377414195,0.14315776,3122.8,3121.4,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377415693,0.13995282,3123.2,3121.5,5.75983911]
["bitfinex-derivatives","ETHF0:USTF0",1767377415895,0.13995282,3123.2,3121.6,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767377416894,0.00480738,3122.7,3121.6,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767377417701,0.00480738,3122.7,3121.5,1.37942403]
["bitfinex-derivatives","ETHF0:USTF0",1767377418001,0.00480738,3122.7,3121.6,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767377418194,0.00480738,3122.7,3121.5,1.37942403]
["bitfinex-derivatives","ETHF0:USTF0",1767377418395,0.00480738,3122.7,3121.5,5.79742403]
["bitfinex-derivatives","ETHF0:USTF0",1767377420099,0.13995282,3123.2,3121.5,5.79742403]
["bitfinex-derivatives","ETHF0:USTF0",1767377420298,0.13995282,3123.2,3121.5,5.93010537]
["bitfinex-derivatives","ETHF0:USTF0",1767377420603,13.54,3124.2,3122.5,1.21916403]
["bitfinex-derivatives","ETHF0:USTF0",1767377420604,0.13995282,3124.1,3122.5,1.21916403]
["bitfinex-derivatives","ETHF0:USTF0",1767377420795,0.13995282,3124.1,3122.5,5.64354404]
["bitfinex-derivatives","ETHF0:USTF0",1767377421194,14.696,3125.1,3123.0,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377421195,0.13995282,3124.6,3123.0,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377422598,0.13995282,3124.6,3123.0,1.22397141]
["bitfinex-derivatives","ETHF0:USTF0",1767377424097,0.13995282,3124.4,3123.0,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377424293,0.13995282,3124.0,3122.5,0.00338001]
["bitfinex-derivatives","ETHF0:USTF0",1767377425299,0.13995282,3123.7,3122.5,0.00338001]
["bitfinex-derivatives","ETHF0:USTF0",1767377425601,0.13995282,3123.5,3122.9,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377428700,0.13995282,3123.5,3122.5,0.00338001]
["bitfinex-derivatives","ETHF0:USTF0",1767377429099,0.13995282,3123.5,3121.7,1.21916403]
["bitfinex-derivatives","ETHF0:USTF0",1767377429795,0.13995282,3123.5,3122.3,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377429995,0.1432608,3123.5,3122.3,0.00772672]
["bitfinex-derivatives","ETHF0:USTF0",1767377430701,0.13456138,3123.3,3122.3,0.00772672]
["bitfinex-derivatives","ETHF0:USTF0",1767377431502,0.29473138,3123.3,3122.3,0.00772672]
["bitfinex-derivatives","ETHF0:USTF0",1767377431708,0.13456138,3123.2,3122.3,0.00772672]
["bitfinex-derivatives","ETHF0:USTF0",1767377432606,0.29473138,3123.2,3122.3,0.00772672]
["bitfinex-derivatives","ETHF0:USTF0",1767377432807,0.13456138,3123.1,3122.3,0.00772672]
["bitfinex-derivatives","ETHF0:USTF0",1767377433007,0.13456138,3123.1,3121.1,1.31173282]
["bitfinex-derivatives","ETHF0:USTF0",1767377433008,0.13456138,3123.0,3121.1,1.31173282]
["bitfinex-derivatives","ETHF0:USTF0",1767377433902,0.13456138,3123.0,3121.7,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377434401,0.29474138,3123.0,3121.7,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377434601,0.13456138,3122.9,3121.7,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377436403,0.29475138,3122.9,3121.7,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377436609,0.13456138,3122.7,3121.1,0.00320199]
["bitfinex-derivatives","ETHF0:USTF0",1767377437312,0.29476138,3122.7,3121.1,0.00320199]
["bitfinex-derivatives","ETHF0:USTF0",1767377437506,0.16021,3122.5,3121.1,0.00320199]
["bitfinex-derivatives","ETHF0:USTF0",1767377437712,0.13456138,3122.4,3121.1,0.00320199]
["bitfinex-derivatives","ETHF0:USTF0",1767377438509,0.16022,3122.3,3121.1,0.00320199]
["bitfinex-derivatives","ETHF0:USTF0",1767377438711,0.00480738,3122.0,3121.4,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377441711,0.00480738,3122.0,3121.1,0.00320199]
["bitfinex-derivatives","ETHF0:USTF0",1767377441910,0.13936876,3122.0,3121.1,0.00320199]
["bitfinex-derivatives","ETHF0:USTF0",1767377442412,0.13456138,3121.9,3120.2,0.14294327]
["bitfinex-derivatives","ETHF0:USTF0",1767377442711,0.13456138,3121.9,3119.9,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767377442712,0.13456138,3121.8,3119.9,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767377442916,0.13456138,3121.8,3120.5,0.00320494]
["bitfinex-derivatives","ETHF0:USTF0",1767377443105,0.16025,3121.8,3120.5,0.00320494]
["bitfinex-derivatives","ETHF0:USTF0",1767377443301,0.13456138,3121.7,3120.5,0.00320494]
["bitfinex-derivatives","ETHF0:USTF0",1767377443506,0.13456138,3121.7,3120.5,0.00631841]
["bitfinex-derivatives","ETHF0:USTF0",1767377443914,0.12956138,3121.7,3120.5,0.00631841]
["bitfinex-derivatives","ETHF0:USTF0",1767377444109,0.28981138,3121.7,3120.5,0.00631841]
["bitfinex-derivatives","ETHF0:USTF0",1767377444313,0.16025,3121.7,3120.5,0.00631841]
["bitfinex-derivatives","ETHF0:USTF0",1767377444916,0.16026,3121.6,3120.5,0.00631841]
["bitfinex-derivatives","ETHF0:USTF0",1767377445816,0.13456138,3121.5,3120.5,0.00631841]
["bitfinex-derivatives","ETHF0:USTF0",1767377446709,0.29483138,3121.5,3120.5,0.00631841]
["bitfinex-derivatives","ETHF0:USTF0",1767377446909,0.13456138,3121.4,3119.4,0.30331327]
["bitfinex-derivatives","ETHF0:USTF0",1767377447311,0.13456138,3121.4,3119.5,4.17165715]
["bitfinex-derivatives","ETHF0:USTF0",1767377447720,0.13456138,3121.4,3119.5,4.31460042]
["bitfinex-derivatives","ETHF0:USTF0",1767377448019,0.13456138,3121.4,3119.6,0.14294327]
["bitfinex-derivatives","ETHF0:USTF0",1767377450521,0.13456138,3121.3,3119.6,0.14294327]
["bitfinex-derivatives","ETHF0:USTF0",1767377450714,0.13863849,3121.3,3119.6,0.14294327]
["bitfinex-derivatives","ETHF0:USTF0",1767377451517,0.13456138,3121.2,3119.6,0.14294327]
["bitfinex-derivatives","ETHF0:USTF0",1767377451819,0.13456138,3121.2,3119.5,4.17505003]
["bitfinex-derivatives","ETHF0:USTF0",1767377451820,0.13456138,3121.0,3119.5,0.00339288]
["bitfinex-derivatives","ETHF0:USTF0",1767377452924,0.13456138,3120.9,3119.5,0.00339288]
["bitfinex-derivatives","ETHF0:USTF0",1767377460323,0.1412325,3121.3,3119.5,0.14279838]
["bitfinex-derivatives","ETHF0:USTF0",1767377461624,0.13715539,3121.2,3119.5,0.14279838]
["bitfinex-derivatives","ETHF0:USTF0",1767377461825,0.13715539,3121.2,3119.5,0.00339288]
["bitfinex-derivatives","ETHF0:USTF0",1767377462226,0.13715539,3121.1,3119.5,0.00339288]
["bitfinex-derivatives","ETHF0:USTF0",1767377464826,0.13715539,3121.1,3119.5,0.00239288]
["bitfinex-derivatives","ETHF0:USTF0",1767377465920,0.16025,3121.8,3119.7,0.1394055]
["bitfinex-derivatives","ETHF0:USTF0",1767377466128,0.29740539,3121.8,3119.7,0.1394055]
["bitfinex-derivatives","ETHF0:USTF0",1767377466426,0.13715539,3121.7,3119.8,4.1730159]
["bitfinex-derivatives","ETHF0:USTF0",1767377466825,0.13715539,3121.7,3119.7,4.09242062]
["bitfinex-derivatives","ETHF0:USTF0",1767377467025,0.13977102,3121.7,3119.6,1.3824276]
["bitfinex-derivatives","ETHF0:USTF0",1767377467240,0.13977102,3121.7,3119.7,4.09242062]
["bitfinex-derivatives","ETHF0:USTF0",1767377467530,0.00261563,3121.7,3119.7,4.09242062]
["bitfinex-derivatives","ETHF0:USTF0",1767377467728,0.00261563,3121.7,3120.2,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767377467927,0.00261563,3121.7,3120.3,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767377468130,0.00261563,3121.7,3120.3,8.64996996]
["bitfinex-derivatives","ETHF0:USTF0",1767377468332,0.00261563,3121.7,3120.4,0.1394055]
["bitfinex-derivatives","ETHF0:USTF0",1767377468538,0.00480738,3122.0,3120.9,0.2996955]
["bitfinex-derivatives","ETHF0:USTF0",1767377468727,0.13715539,3122.6,3121.0,0.1394055]
["bitfinex-derivatives","ETHF0:USTF0",1767377469231,0.13715539,3122.6,3121.0,0.1384055]
["bitfinex-derivatives","ETHF0:USTF0",1767377469430,0.13951755,3122.6,3121.0,0.1384055]
["bitfinex-derivatives","ETHF0:USTF0",1767377469733,0.00480738,3122.1,3121.5,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377469936,0.00236216,3122.6,3121.5,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377470836,0.00480738,3122.4,3121.5,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377473039,0.13715539,3123.2,3121.5,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377473228,0.13715539,3123.0,3121.5,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377474036,0.13715539,3122.5,3121.5,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377474736,0.13715539,3122.5,3120.6,2.42031]
["bitfinex-derivatives","ETHF0:USTF0",1767377475138,0.13715539,3122.5,3120.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767377475629,0.13715539,3122.5,3121.2,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377475837,0.13715539,3122.3,3120.0,0.2997455]
["bitfinex-derivatives","ETHF0:USTF0",1767377476143,0.13715539,3122.3,3120.2,4.23301692]
["bitfinex-derivatives","ETHF0:USTF0",1767377476539,0.13715539,3122.3,3120.1,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767377476839,0.13715539,3122.3,3120.2,4.21354846]
["bitfinex-derivatives","ETHF0:USTF0",1767377477140,0.13715539,3122.1,3120.0,0.2997455]
["bitfinex-derivatives","ETHF0:USTF0",1767377478541,0.13715539,3122.0,3120.0,0.2997455]
["bitfinex-derivatives","ETHF0:USTF0",1767377481742,0.13715539,3122.0,3120.2,0.1394055]
["bitfinex-derivatives","ETHF0:USTF0",1767377481947,0.13715539,3122.4,3120.5,0.1394055]
["bitfinex-derivatives","ETHF0:USTF0",1767377482143,0.00480738,3122.6,3120.5,0.1394055]
["bitfinex-derivatives","ETHF0:USTF0",1767377482144,0.13715539,3122.2,3120.5,0.1394055]
["bitfinex-derivatives","ETHF0:USTF0",1767377482338,0.13715539,3122.2,3120.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767377483641,0.13715539,3122.2,3120.4,0.2997255]
["bitfinex-derivatives","ETHF0:USTF0",1767377483841,0.13715539,3122.2,3120.5,4.26124356]
["bitfinex-derivatives","ETHF0:USTF0",1767377484042,0.13715539,3122.2,3120.8,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767377484250,0.13715539,3122.2,3120.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767377484440,0.13715539,3122.2,3120.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767377484948,0.00480738,3122.6,3120.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767377485145,0.00480738,3122.6,3120.9,0.2986955]
["bitfinex-derivatives","ETHF0:USTF0",1767377485939,0.00480738,3122.6,3121.0,0.1394055]
["bitfinex-derivatives","ETHF0:USTF0",1767377487640,0.00480738,3122.6,3121.0,0.2996955]
["bitfinex-derivatives","ETHF0:USTF0",1767377488740,0.00480738,3122.6,3121.1,0.13160522]
["bitfinex-derivatives","ETHF0:USTF0",1767377489449,0.00480738,3122.6,3121.1,0.29188522]
["bitfinex-derivatives","ETHF0:USTF0",1767377495955,0.13507723,3122.6,3121.1,0.29188522]
["bitfinex-derivatives","ETHF0:USTF0",1767377496146,0.13507723,3122.6,3120.6,0.1445113]
["bitfinex-derivatives","ETHF0:USTF0",1767377496344,0.13507723,3122.6,3120.7,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1767377496546,0.13507723,3122.6,3120.7,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1767377496747,0.13507723,3122.6,3120.7,3.3025113]
["bitfinex-derivatives","ETHF0:USTF0",1767377497145,0.13507723,3122.6,3121.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767377497457,0.00480738,3122.6,3121.1,0.3047913]
["bitfinex-derivatives","ETHF0:USTF0",1767377499349,0.00480738,3122.6,3121.2,0.1445113]
["bitfinex-derivatives","ETHF0:USTF0",1767377499545,0.00480738,3122.6,3121.4,0.3047713]
["bitfinex-derivatives","ETHF0:USTF0",1767377500357,0.00480738,3122.6,3121.5,0.3047713]
["bitfinex-derivatives","ETHF0:USTF0",1767377502952,0.00480738,3122.6,3121.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767377503147,0.13507723,3122.6,3121.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767377503352,0.13507723,3122.6,3121.0,4.57429]
["bitfinex-derivatives","ETHF0:USTF0",1767377505453,0.13507723,3122.6,3121.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767377507858,0.00480738,3122.6,3121.2,0.3047813]
["bitfinex-derivatives","ETHF0:USTF0",1767377508060,0.00480738,3122.6,3121.3,0.1445113]
["bitfinex-derivatives","ETHF0:USTF0",1767377509062,0.00480738,3122.6,3121.3,4.5625113]
["bitfinex-derivatives","ETHF0:USTF0",1767377510351,0.13507723,3122.6,3121.2,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767377510551,0.13507723,3122.6,3120.9,0.1445113]
["bitfinex-derivatives","ETHF0:USTF0",1767377510760,0.13507723,3122.6,3121.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1767377514552,0.13507723,3122.6,3120.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767377516570,0.13507723,3122.6,3121.3,0.79670831]
["bitfinex-derivatives","ETHF0:USTF0",1767377516965,0.13507723,3122.6,3121.2,0.79670831]
["bitfinex-derivatives","ETHF0:USTF0",1767377517469,0.13026985,3122.4,3121.2,0.79670831]
["bitfinex-derivatives","ETHF0:USTF0",1767377519573,0.16501738,3122.6,3121.5,0.79670831]
["bitfinex-derivatives","ETHF0:USTF0",1767377519874,0.16501738,3122.6,3120.6,0.79670831]
["bitfinex-derivatives","ETHF0:USTF0",1767377519875,0.93969675,3122.1,3120.6,0.79670831]
["bitfinex-derivatives","ETHF0:USTF0",1767377520478,0.14298844,3122.1,3120.5,0.13082599]
["bitfinex-derivatives","ETHF0:USTF0",1767377522287,0.14298844,3122.0,3120.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767377522487,0.14298844,3121.9,3119.7,0.29117599]
["bitfinex-derivatives","ETHF0:USTF0",1767377523186,0.14298844,3121.7,3119.8,0.29117599]
["bitfinex-derivatives","ETHF0:USTF0",1767377523388,0.00480738,3121.1,3119.9,0.13082599]
["bitfinex-derivatives","ETHF0:USTF0",1767377523587,0.00480738,3121.1,3120.1,0.13082599]
["bitfinex-derivatives","ETHF0:USTF0",1767377523790,0.14298844,3121.7,3120.1,0.13082599]
["bitfinex-derivatives","ETHF0:USTF0",1767377524580,0.14298844,3121.6,3119.6,0.13082599]
["bitfinex-derivatives","ETHF0:USTF0",1767377524792,0.00480738,3120.9,3120.3,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377526990,0.14298844,3121.6,3120.3,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377527389,0.14298844,3122.0,3120.3,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377528093,0.00480738,3121.5,3120.3,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377534488,0.00480738,3121.5,3120.3,0.13563337]
["bitfinex-derivatives","ETHF0:USTF0",1767377539998,0.00480738,3121.5,3120.3,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377540198,0.14779582,3121.5,3120.3,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377542200,0.00480738,3121.5,3120.3,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377542598,0.14779582,3121.5,3120.3,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377542810,0.14298844,3121.3,3120.3,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377551108,0.16506738,3121.5,3120.4,0.797062]
["bitfinex-derivatives","ETHF0:USTF0",1767377551304,0.00480738,3121.5,3120.7,0.797062]
["bitfinex-derivatives","ETHF0:USTF0",1767377551809,0.13425136,3122.1,3121.0,0.797062]
["bitfinex-derivatives","ETHF0:USTF0",1767377552104,3.205,3122.4,3121.3,0.797062]
["bitfinex-derivatives","ETHF0:USTF0",1767377552306,3.33925136,3122.4,3121.1,0.797062]
["bitfinex-derivatives","ETHF0:USTF0",1767377552900,0.00480738,3122.1,3121.1,0.797062]
["bitfinex-derivatives","ETHF0:USTF0",1767377556108,0.00480738,3122.1,3121.3,0.797062]
["bitfinex-derivatives","ETHF0:USTF0",1767377556509,0.13425136,3122.8,3121.8,0.797062]
["bitfinex-derivatives","ETHF0:USTF0",1767377556709,0.13425136,3122.8,3121.8,0.00229424]
["bitfinex-derivatives","ETHF0:USTF0",1767377556906,0.29444136,3122.8,3121.9,0.797062]
["bitfinex-derivatives","ETHF0:USTF0",1767377557111,0.00284703,3123.0,3122.1,0.797062]
["bitfinex-derivatives","ETHF0:USTF0",1767377557507,0.00480738,3122.9,3122.2,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377562115,0.13425136,3122.7,3121.8,0.00229424]
["bitfinex-derivatives","ETHF0:USTF0",1767377562712,1.09151336,3122.7,3121.8,0.00229424]
["bitfinex-derivatives","ETHF0:USTF0",1767377562916,0.13425136,3122.5,3121.1,0.797062]
["bitfinex-derivatives","ETHF0:USTF0",1767377563221,0.13425136,3122.5,3121.5,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377564020,0.13425136,3122.5,3121.5,0.00798455]
["bitfinex-derivatives","ETHF0:USTF0",1767377565019,0.13425136,3122.4,3121.5,0.00798455]
["bitfinex-derivatives","ETHF0:USTF0",1767377566422,0.16021,3122.5,3121.5,0.80504655]
["bitfinex-derivatives","ETHF0:USTF0",1767377567018,0.13425136,3122.8,3121.5,0.80504655]
["bitfinex-derivatives","ETHF0:USTF0",1767377567019,0.13425136,3122.8,3121.8,0.797062]
["bitfinex-derivatives","ETHF0:USTF0",1767377567216,4.34880738,3122.9,3122.1,0.797062]
["bitfinex-derivatives","ETHF0:USTF0",1767377568520,4.34880738,3122.9,3121.5,0.14308099]
["bitfinex-derivatives","ETHF0:USTF0",1767377568725,0.00480738,3122.9,3121.5,0.14308099]
["bitfinex-derivatives","ETHF0:USTF0",1767377572739,0.13905874,3122.9,3121.5,0.00798455]
["bitfinex-derivatives","ETHF0:USTF0",1767377572928,0.13425136,3122.7,3121.5,0.00798455]
["bitfinex-derivatives","ETHF0:USTF0",1767377573434,0.29445136,3122.7,3121.5,0.00798455]
["bitfinex-derivatives","ETHF0:USTF0",1767377573636,0.00480738,3122.9,3121.5,0.00798455]
["bitfinex-derivatives","ETHF0:USTF0",1767377573637,0.29447136,3122.4,3121.5,0.00798455]
["bitfinex-derivatives","ETHF0:USTF0",1767377574926,0.13425136,3122.1,3120.2,0.13509644]
["bitfinex-derivatives","ETHF0:USTF0",1767377576037,0.13425136,3122.1,3120.8,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377576735,0.29448136,3122.1,3120.8,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377576942,0.29449136,3121.9,3120.8,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377577147,0.13425136,3121.8,3120.8,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377583350,0.16024,3121.9,3120.8,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377586246,0.16021,3122.6,3120.8,0.14097574]
["bitfinex-derivatives","ETHF0:USTF0",1767377586547,0.00480738,3122.9,3121.1,0.13616836]
["bitfinex-derivatives","ETHF0:USTF0",1767377588052,0.00480738,3122.9,3121.3,0.13616836]
["bitfinex-derivatives","ETHF0:USTF0",1767377591855,0.16021,3122.6,3121.1,8.57957481]
["bitfinex-derivatives","ETHF0:USTF0",1767377592055,0.29926865,3122.5,3120.8,0.14097574]
["bitfinex-derivatives","ETHF0:USTF0",1767377593156,0.13905865,3122.4,3120.8,0.14097574]
["bitfinex-derivatives","ETHF0:USTF0",1767377594647,0.16023,3122.2,3120.8,0.14097574]
["bitfinex-derivatives","ETHF0:USTF0",1767377595863,0.29928865,3122.2,3120.8,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377597162,0.13905865,3122.1,3120.8,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377597352,0.29928865,3122.1,3120.8,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377597553,0.13905865,3122.0,3120.8,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377598851,0.13905865,3121.9,3120.8,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377603263,0.16024,3122.0,3120.8,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377605157,0.16021,3122.6,3120.8,0.14097574]
["bitfinex-derivatives","ETHF0:USTF0",1767377605559,0.29926865,3122.6,3120.8,0.14097574]
["bitfinex-derivatives","ETHF0:USTF0",1767377607069,0.13877376,3122.4,3120.8,0.14097574]
["bitfinex-derivatives","ETHF0:USTF0",1767377610870,0.16024,3122.0,3120.8,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377611472,0.13015852,3121.9,3120.8,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377612865,0.16024,3122.0,3120.8,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377615576,0.13015852,3122.3,3120.8,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377620677,0.13015852,3122.8,3120.8,0.14841603]
["bitfinex-derivatives","ETHF0:USTF0",1767377626283,0.13015852,3122.8,3120.8,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377626586,0.13015852,3122.6,3120.8,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377626986,0.00480738,3122.9,3120.8,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377626987,0.13015852,3122.4,3120.8,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377632691,0.29037852,3122.3,3120.8,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377633693,0.13015852,3122.8,3120.8,0.14841603]
["bitfinex-derivatives","ETHF0:USTF0",1767377633895,0.13015852,3122.8,3121.0,0.14360865]
["bitfinex-derivatives","ETHF0:USTF0",1767377634193,0.13015852,3122.5,3120.8,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377636893,0.13015852,3122.5,3120.8,0.14841603]
["bitfinex-derivatives","ETHF0:USTF0",1767377637695,0.1349659,3122.9,3121.2,0.14360865]
["bitfinex-derivatives","ETHF0:USTF0",1767377646006,0.00480738,3122.9,3121.6,1.52031448]
["bitfinex-derivatives","ETHF0:USTF0",1767377646309,0.30314312,3123.7,3121.8,0.14068446]
["bitfinex-derivatives","ETHF0:USTF0",1767377647101,0.00480738,3123.1,3122.4,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1767377647308,0.00480738,3123.1,3122.4,0.00869629]
["bitfinex-derivatives","ETHF0:USTF0",1767377648826,0.3062874,3123.7,3122.4,0.00869629]
["bitfinex-derivatives","ETHF0:USTF0",1767377649023,0.1461374,3123.7,3122.4,0.00869629]
["bitfinex-derivatives","ETHF0:USTF0",1767377649228,0.16012,3124.3,3122.7,0.14068446]
["bitfinex-derivatives","ETHF0:USTF0",1767377649524,0.14299312,3124.2,3122.4,4.41569629]
["bitfinex-derivatives","ETHF0:USTF0",1767377649718,0.1478005,3123.6,3122.4,0.00869629]
["bitfinex-derivatives","ETHF0:USTF0",1767377649920,0.14299312,3124.5,3122.6,1.36006448]
["bitfinex-derivatives","ETHF0:USTF0",1767377650324,0.1461511,3124.5,3122.6,1.36006448]
["bitfinex-derivatives","ETHF0:USTF0",1767377651020,0.00480738,3123.9,3122.6,1.36006448]
["bitfinex-derivatives","ETHF0:USTF0",1767377652719,0.1461511,3124.5,3123.6,0.79568181]
["bitfinex-derivatives","ETHF0:USTF0",1767377653823,0.00320494,3124.4,3123.6,0.79568181]
["bitfinex-derivatives","ETHF0:USTF0",1767377654019,0.00315798,3124.5,3123.9,0.79568181]
["bitfinex-derivatives","ETHF0:USTF0",1767377654227,0.14299312,3124.6,3123.0,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1767377654419,0.14299312,3124.6,3123.3,0.79568181]
["bitfinex-derivatives","ETHF0:USTF0",1767377655027,0.14299312,3124.6,3123.6,0.79568181]
["bitfinex-derivatives","ETHF0:USTF0",1767377655228,0.14387515,3124.6,3123.6,0.79568181]
["bitfinex-derivatives","ETHF0:USTF0",1767377656932,0.14387515,3124.6,3122.4,0.00869629]
["bitfinex-derivatives","ETHF0:USTF0",1767377656933,6.0,3124.5,3122.4,0.00869629]
["bitfinex-derivatives","ETHF0:USTF0",1767377657134,0.16014,3123.8,3122.5,0.79568181]
["bitfinex-derivatives","ETHF0:USTF0",1767377658532,0.16014,3123.8,3122.5,0.14068446]
["bitfinex-derivatives","ETHF0:USTF0",1767377659331,0.16014,3123.8,3122.4,0.00869629]
["bitfinex-derivatives","ETHF0:USTF0",1767377659534,0.16015,3123.7,3122.4,0.00869629]
["bitfinex-derivatives","ETHF0:USTF0",1767377661227,0.16015,3123.7,3122.4,0.14938075]
["bitfinex-derivatives","ETHF0:USTF0",1767377664543,0.16015,3123.6,3122.4,0.14938075]
["bitfinex-derivatives","ETHF0:USTF0",1767377666848,0.16016,3123.5,3122.4,0.14938075]
["bitfinex-derivatives","ETHF0:USTF0",1767377667237,0.16016,3123.5,3122.4,0.00869629]
["bitfinex-derivatives","ETHF0:USTF0",1767377667438,0.16016,3123.4,3122.4,0.00869629]
["bitfinex-derivatives","ETHF0:USTF0",1767377668040,0.16016,3123.4,3122.4,0.13927049]
["bitfinex-derivatives","ETHF0:USTF0",1767377674950,0.16013,3124.0,3122.4,0.13927049]
["bitfinex-derivatives","ETHF0:USTF0",1767377676257,0.16011,3124.5,3122.5,0.13883855]
["bitfinex-derivatives","ETHF0:USTF0",1767377676453,0.16011,3124.5,3122.6,0.13883855]
["bitfinex-derivatives","ETHF0:USTF0",1767377676758,0.16011,3124.5,3122.8,0.13883855]
["bitfinex-derivatives","ETHF0:USTF0",1767377677158,0.16011,3124.5,3123.0,0.13883855]
["bitfinex-derivatives","ETHF0:USTF0",1767377678664,0.16011,3124.5,3123.5,0.13883855]
["bitfinex-derivatives","ETHF0:USTF0",1767377679864,0.00088203,3124.6,3123.5,0.13883855]
["bitfinex-derivatives","ETHF0:USTF0",1767377680755,0.00088203,3124.6,3123.6,0.93446817]
["bitfinex-derivatives","ETHF0:USTF0",1767377680958,0.79651165,3124.6,3123.6,0.13883855]
["bitfinex-derivatives","ETHF0:USTF0",1767377681753,0.79651165,3124.6,3123.3,0.13883855]
["bitfinex-derivatives","ETHF0:USTF0",1767377682661,0.16012,3124.4,3122.6,0.13883855]
["bitfinex-derivatives","ETHF0:USTF0",1767377682863,0.79562962,3124.3,3122.9,0.13883855]
["bitfinex-derivatives","ETHF0:USTF0",1767377685168,0.79562962,3124.3,3123.0,0.93446817]
["bitfinex-derivatives","ETHF0:USTF0",1767377686668,0.00088203,3124.6,3123.9,0.79562962]
["bitfinex-derivatives","ETHF0:USTF0",1767377686873,0.00088203,3124.6,3123.7,0.13883855]
["bitfinex-derivatives","ETHF0:USTF0",1767377689366,0.00088203,3124.6,3124.0,0.93446817]
["bitfinex-derivatives","ETHF0:USTF0",1767377689573,0.95569962,3125.3,3124.1,0.13883855]
["bitfinex-derivatives","ETHF0:USTF0",1767377690567,0.16007,3125.3,3124.1,0.13883855]
["bitfinex-derivatives","ETHF0:USTF0",1767377691470,0.79562962,3125.2,3124.1,0.13883855]
["bitfinex-derivatives","ETHF0:USTF0",1767377692568,0.16007,3125.2,3124.1,0.13883855]
["bitfinex-derivatives","ETHF0:USTF0",1767377695274,0.16008,3125.1,3124.1,0.13883855]
["bitfinex-derivatives","ETHF0:USTF0",1767377698777,4.329,3125.6,3124.1,0.13883855]
["bitfinex-derivatives","ETHF0:USTF0",1767377699867,0.16005,3125.6,3124.1,0.13883855]
["bitfinex-derivatives","ETHF0:USTF0",1767377700071,0.16006,3125.5,3124.1,0.13883855]
["bitfinex-derivatives","ETHF0:USTF0",1767377700268,0.16007,3125.2,3124.1,0.13883855]
["bitfinex-derivatives","ETHF0:USTF0",1767377700469,0.16004,3125.9,3124.4,0.14162023]
["bitfinex-derivatives","ETHF0:USTF0",1767377700675,0.16003,3126.0,3124.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377700877,0.16004,3125.9,3124.8,0.00759541]
["bitfinex-derivatives","ETHF0:USTF0",1767377701371,0.16004,3125.9,3124.8,0.14921564]
["bitfinex-derivatives","ETHF0:USTF0",1767377702076,0.16004,3125.8,3124.8,0.14921564]
["bitfinex-derivatives","ETHF0:USTF0",1767377702972,0.25109958,3126.6,3124.8,0.14921564]
["bitfinex-derivatives","ETHF0:USTF0",1767377703170,4.14710204,3126.5,3124.8,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767377703375,0.94010204,3126.4,3124.8,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767377703770,0.16006,3125.4,3124.8,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767377703970,0.16006,3125.4,3124.8,0.14162564]
["bitfinex-derivatives","ETHF0:USTF0",1767377704170,0.1676236,3125.4,3124.8,0.1464251]
["bitfinex-derivatives","ETHF0:USTF0",1767377708173,0.0075636,3125.4,3124.8,0.1464251]
["bitfinex-derivatives","ETHF0:USTF0",1767377708381,2.74765764,3126.6,3124.8,0.1464251]
["bitfinex-derivatives","ETHF0:USTF0",1767377708581,0.16003,3126.0,3124.8,0.1464251]
["bitfinex-derivatives","ETHF0:USTF0",1767377711279,2.74973509,3126.6,3124.8,0.1464251]
["bitfinex-derivatives","ETHF0:USTF0",1767377711574,2.74973509,3126.6,3122.6,10.4843442]
["bitfinex-derivatives","ETHF0:USTF0",1767377711575,4.58474522,3126.4,3123.9,0.14162023]
["bitfinex-derivatives","ETHF0:USTF0",1767377711779,0.16008,3125.0,3123.9,0.14162023]
["bitfinex-derivatives","ETHF0:USTF0",1767377711985,0.16009,3124.8,3123.9,0.14162023]
["bitfinex-derivatives","ETHF0:USTF0",1767377712585,0.00479946,3124.7,3124.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377714388,0.16489946,3124.7,3124.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377716695,0.00479946,3124.7,3124.0,0.14641969]
["bitfinex-derivatives","ETHF0:USTF0",1767377716986,0.16007,3125.2,3124.0,0.14641969]
["bitfinex-derivatives","ETHF0:USTF0",1767377717194,7.526,3126.1,3124.0,0.14641969]
["bitfinex-derivatives","ETHF0:USTF0",1767377717881,0.16004,3125.8,3124.0,0.14641969]
["bitfinex-derivatives","ETHF0:USTF0",1767377718479,0.16005,3125.7,3124.0,0.14641969]
["bitfinex-derivatives","ETHF0:USTF0",1767377721582,0.16002,3126.3,3124.0,0.14641969]
["bitfinex-derivatives","ETHF0:USTF0",1767377721783,0.16002,3126.3,3124.3,0.14162023]
["bitfinex-derivatives","ETHF0:USTF0",1767377722091,0.16002,3126.3,3124.4,4.06731683]
["bitfinex-derivatives","ETHF0:USTF0",1767377722394,0.16002,3126.3,3124.5,0.14162023]
["bitfinex-derivatives","ETHF0:USTF0",1767377722798,0.16002,3126.3,3124.7,0.14162023]
["bitfinex-derivatives","ETHF0:USTF0",1767377728788,0.15998,3126.9,3124.9,0.1317496]
["bitfinex-derivatives","ETHF0:USTF0",1767377729199,0.15995,3127.6,3125.7,0.1317496]
["bitfinex-derivatives","ETHF0:USTF0",1767377729399,0.15995,3127.6,3125.8,0.13291043]
["bitfinex-derivatives","ETHF0:USTF0",1767377730296,0.25776787,3127.9,3125.8,0.13291043]
["bitfinex-derivatives","ETHF0:USTF0",1767377730497,4.325,3128.3,3125.8,0.13291043]
["bitfinex-derivatives","ETHF0:USTF0",1767377730791,0.15995,3127.6,3125.8,0.13291043]
["bitfinex-derivatives","ETHF0:USTF0",1767377731894,0.15993,3128.0,3125.8,0.13291043]
["bitfinex-derivatives","ETHF0:USTF0",1767377732092,0.1599,3128.5,3125.8,0.13291043]
["bitfinex-derivatives","ETHF0:USTF0",1767377732400,0.15993,3128.1,3125.8,0.13291043]
["bitfinex-derivatives","ETHF0:USTF0",1767377733196,0.15993,3128.0,3125.8,0.13291043]
["bitfinex-derivatives","ETHF0:USTF0",1767377733697,0.15993,3128.0,3125.9,4.27594739]
["bitfinex-derivatives","ETHF0:USTF0",1767377733897,0.15993,3128.0,3126.0,0.13291043]
["bitfinex-derivatives","ETHF0:USTF0",1767377734295,0.15993,3128.0,3126.2,0.13291043]
["bitfinex-derivatives","ETHF0:USTF0",1767377734496,0.15993,3128.0,3126.2,0.13586421]
["bitfinex-derivatives","ETHF0:USTF0",1767377734698,0.15994,3127.8,3126.2,0.13586421]
["bitfinex-derivatives","ETHF0:USTF0",1767377736904,0.15994,3127.8,3126.3,0.13291043]
["bitfinex-derivatives","ETHF0:USTF0",1767377737801,0.00644464,3128.5,3126.3,0.13291043]
["bitfinex-derivatives","ETHF0:USTF0",1767377738607,0.15997,3127.3,3126.3,0.13291043]
["bitfinex-derivatives","ETHF0:USTF0",1767377740005,0.15997,3127.1,3126.2,0.00295378]
["bitfinex-derivatives","ETHF0:USTF0",1767377740206,0.0052334,3128.0,3126.2,0.00295378]
["bitfinex-derivatives","ETHF0:USTF0",1767377740804,0.15997,3127.2,3126.2,0.00295378]
["bitfinex-derivatives","ETHF0:USTF0",1767377741304,0.0052334,3128.0,3126.2,0.00295378]
["bitfinex-derivatives","ETHF0:USTF0",1767377742094,0.15999,3126.9,3126.2,0.00295378]
["bitfinex-derivatives","ETHF0:USTF0",1767377742702,0.13357339,3127.2,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377742907,0.16001,3126.4,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377743704,0.16264643,3126.4,3125.6,0.00791043]
["bitfinex-derivatives","ETHF0:USTF0",1767377743904,0.16003,3126.0,3123.6,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767377744099,0.16003,3126.0,3123.7,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1767377744306,0.16004,3125.9,3123.8,4.06791077]
["bitfinex-derivatives","ETHF0:USTF0",1767377744704,0.16004,3125.9,3123.9,0.13291043]
["bitfinex-derivatives","ETHF0:USTF0",1767377744901,0.00479946,3125.2,3124.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377745104,0.00479946,3125.2,3124.3,0.13291043]
["bitfinex-derivatives","ETHF0:USTF0",1767377746110,0.00479946,3125.2,3124.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377746504,0.16008,3125.1,3124.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377746712,0.16008,3125.0,3123.9,0.00401379]
["bitfinex-derivatives","ETHF0:USTF0",1767377747211,0.16009,3124.8,3123.9,0.00401379]
["bitfinex-derivatives","ETHF0:USTF0",1767377747606,0.1601,3124.7,3123.9,0.00401379]
["bitfinex-derivatives","ETHF0:USTF0",1767377747798,0.1601,3124.7,3123.0,0.13291043]
["bitfinex-derivatives","ETHF0:USTF0",1767377748713,0.1601,3124.7,3123.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377749813,0.12471935,3124.7,3123.0,0.00237303]
["bitfinex-derivatives","ETHF0:USTF0",1767377750810,0.12471935,3124.7,3123.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377751013,0.12471935,3124.7,3123.0,0.00237303]
["bitfinex-derivatives","ETHF0:USTF0",1767377751416,0.16014,3123.9,3123.0,0.00237303]
["bitfinex-derivatives","ETHF0:USTF0",1767377751618,0.16014,3123.9,3122.6,0.13291043]
["bitfinex-derivatives","ETHF0:USTF0",1767377751619,0.16405773,3123.9,3122.6,0.13291043]
["bitfinex-derivatives","ETHF0:USTF0",1767377752009,0.00479946,3123.6,3122.9,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767377752508,0.00479946,3123.6,3122.2,0.13291043]
["bitfinex-derivatives","ETHF0:USTF0",1767377753707,0.00479946,3123.6,3122.2,0.13552765]
["bitfinex-derivatives","ETHF0:USTF0",1767377756113,0.00479946,3123.6,3122.2,0.00261722]
["bitfinex-derivatives","ETHF0:USTF0",1767377756317,0.00479946,3123.6,3122.2,0.13552765]
["bitfinex-derivatives","ETHF0:USTF0",1767377761718,0.00391773,3123.9,3122.2,0.13552765]
["bitfinex-derivatives","ETHF0:USTF0",1767377762022,0.00391773,3123.9,3122.4,0.13250483]
["bitfinex-derivatives","ETHF0:USTF0",1767377762718,0.00479946,3123.5,3122.8,0.13730429]
["bitfinex-derivatives","ETHF0:USTF0",1767377764218,0.00391773,3123.9,3122.8,0.13730429]
["bitfinex-derivatives","ETHF0:USTF0",1767377765529,0.16011,3124.5,3122.8,0.13730429]
["bitfinex-derivatives","ETHF0:USTF0",1767377765818,0.16011,3124.4,3122.8,0.13730429]
["bitfinex-derivatives","ETHF0:USTF0",1767377766723,0.00479946,3123.9,3122.8,0.13730429]
["bitfinex-derivatives","ETHF0:USTF0",1767377767122,0.16323295,3124.4,3122.8,0.13730429]
["bitfinex-derivatives","ETHF0:USTF0",1767377767123,0.00312295,3124.4,3122.9,4.1388341]
["bitfinex-derivatives","ETHF0:USTF0",1767377767420,0.00312295,3124.4,3123.0,0.13250483]
["bitfinex-derivatives","ETHF0:USTF0",1767377767823,0.00312295,3124.4,3123.2,0.13250483]
["bitfinex-derivatives","ETHF0:USTF0",1767377768027,0.16008,3125.0,3123.2,0.13250483]
["bitfinex-derivatives","ETHF0:USTF0",1767377768212,0.16008,3125.0,3123.4,0.13250483]
["bitfinex-derivatives","ETHF0:USTF0",1767377768418,0.16006,3125.5,3123.6,0.13250483]
["bitfinex-derivatives","ETHF0:USTF0",1767377768919,0.1635024,3125.5,3123.6,0.13250483]
["bitfinex-derivatives","ETHF0:USTF0",1767377769117,0.16006,3125.4,3123.6,0.13250483]
["bitfinex-derivatives","ETHF0:USTF0",1767377769425,0.00479946,3124.8,3124.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377771727,0.0034424,3125.5,3124.2,0.13730429]
["bitfinex-derivatives","ETHF0:USTF0",1767377772822,0.00319966,3125.2,3124.2,0.13730429]
["bitfinex-derivatives","ETHF0:USTF0",1767377773727,0.39228135,3126.7,3124.4,0.13250483]
["bitfinex-derivatives","ETHF0:USTF0",1767377773925,0.16001,3126.4,3124.4,0.13250483]
["bitfinex-derivatives","ETHF0:USTF0",1767377774728,0.00285205,3126.4,3124.7,0.13250483]
["bitfinex-derivatives","ETHF0:USTF0",1767377774927,0.00285205,3126.4,3124.9,0.13250483]
["bitfinex-derivatives","ETHF0:USTF0",1767377782929,0.00285205,3126.4,3125.1,0.13250483]
["bitfinex-derivatives","ETHF0:USTF0",1767377783636,0.16286205,3126.4,3125.1,0.13250483]
["bitfinex-derivatives","ETHF0:USTF0",1767377785922,0.00285205,3126.4,3125.1,1.3507284]
["bitfinex-derivatives","ETHF0:USTF0",1767377786127,0.15998,3127.0,3125.1,1.3507284]
["bitfinex-derivatives","ETHF0:USTF0",1767377786128,0.15998,3127.0,3125.3,0.13250483]
["bitfinex-derivatives","ETHF0:USTF0",1767377786429,0.15998,3127.0,3125.2,4.1091976]
["bitfinex-derivatives","ETHF0:USTF0",1767377786430,0.15998,3127.0,3125.8,0.13730429]
["bitfinex-derivatives","ETHF0:USTF0",1767377786633,0.38829107,3127.8,3125.8,0.13730429]
["bitfinex-derivatives","ETHF0:USTF0",1767377786634,0.15995,3127.6,3125.8,0.13730429]
["bitfinex-derivatives","ETHF0:USTF0",1767377786937,0.15995,3127.5,3125.8,0.13730429]
["bitfinex-derivatives","ETHF0:USTF0",1767377787132,0.15996,3127.4,3125.8,0.13730429]
["bitfinex-derivatives","ETHF0:USTF0",1767377788834,0.15996,3127.3,3125.8,0.13730429]
["bitfinex-derivatives","ETHF0:USTF0",1767377789033,0.15997,3127.2,3125.8,0.13730429]
["bitfinex-derivatives","ETHF0:USTF0",1767377789234,0.00285168,3127.5,3125.8,0.13730429]
["bitfinex-derivatives","ETHF0:USTF0",1767377789235,0.15998,3127.1,3125.8,0.13730429]
["bitfinex-derivatives","ETHF0:USTF0",1767377789626,0.15998,3127.1,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377790231,0.15998,3127.0,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377792340,0.14294283,3127.1,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377792529,0.16002,3126.2,3124.9,0.14331652]
["bitfinex-derivatives","ETHF0:USTF0",1767377793531,0.00479946,3125.9,3125.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377799841,0.16483946,3125.9,3125.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377800038,0.16005,3125.6,3124.4,0.14641322]
["bitfinex-derivatives","ETHF0:USTF0",1767377800552,0.14774229,3125.9,3124.4,0.0030967]
["bitfinex-derivatives","ETHF0:USTF0",1767377800839,0.14294283,3125.7,3124.4,0.0030967]
["bitfinex-derivatives","ETHF0:USTF0",1767377801040,0.94640303,3125.6,3124.4,0.0030967]
["bitfinex-derivatives","ETHF0:USTF0",1767377801240,0.14294283,3125.7,3124.4,0.0030967]
["bitfinex-derivatives","ETHF0:USTF0",1767377801439,0.94646014,3125.6,3124.4,0.0030967]
["bitfinex-derivatives","ETHF0:USTF0",1767377801641,0.16007,3125.2,3124.4,0.0030967]
["bitfinex-derivatives","ETHF0:USTF0",1767377801842,0.16292168,3125.2,3124.4,0.0030967]
["bitfinex-derivatives","ETHF0:USTF0",1767377802039,0.16292168,3125.2,3124.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377802245,0.16292168,3125.2,3124.4,0.0030967]
["bitfinex-derivatives","ETHF0:USTF0",1767377803241,0.16292168,3125.2,3124.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377805348,0.16008,3125.1,3123.4,0.14331652]
["bitfinex-derivatives","ETHF0:USTF0",1767377806348,0.16008,3125.1,3123.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377810749,0.16008,3125.0,3123.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377811056,0.16009,3124.9,3123.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377818958,0.00285168,3125.2,3123.9,0.14811598]
["bitfinex-derivatives","ETHF0:USTF0",1767377819968,0.00285168,3125.2,3124.1,0.13216119]
["bitfinex-derivatives","ETHF0:USTF0",1767377820273,0.00479946,3125.9,3124.3,0.13216119]
["bitfinex-derivatives","ETHF0:USTF0",1767377820770,0.00479946,3125.9,3124.5,0.13216119]
["bitfinex-derivatives","ETHF0:USTF0",1767377821268,0.00479946,3125.9,3124.4,4.22118702]
["bitfinex-derivatives","ETHF0:USTF0",1767377821269,0.0075174,3125.9,3124.7,0.13216119]
["bitfinex-derivatives","ETHF0:USTF0",1767377824270,0.13709117,3127.4,3124.7,0.13216119]
["bitfinex-derivatives","ETHF0:USTF0",1767377824466,0.15997,3127.2,3124.9,0.13216119]
["bitfinex-derivatives","ETHF0:USTF0",1767377824772,0.15997,3127.2,3125.1,0.13216119]
["bitfinex-derivatives","ETHF0:USTF0",1767377824972,0.15998,3127.1,3125.2,0.13216119]
["bitfinex-derivatives","ETHF0:USTF0",1767377825174,0.15998,3127.1,3125.3,0.13216119]
["bitfinex-derivatives","ETHF0:USTF0",1767377825374,0.00479946,3126.5,3125.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377825571,0.00479946,3126.5,3125.9,0.0073897]
["bitfinex-derivatives","ETHF0:USTF0",1767377826776,0.15998,3127.1,3125.9,0.0073897]
["bitfinex-derivatives","ETHF0:USTF0",1767377827675,0.00479946,3126.8,3125.9,0.0073897]
["bitfinex-derivatives","ETHF0:USTF0",1767377829682,0.14189063,3126.8,3124.4,1.01516119]
["bitfinex-derivatives","ETHF0:USTF0",1767377829875,0.14189063,3126.8,3124.5,0.13216119]
["bitfinex-derivatives","ETHF0:USTF0",1767377830075,0.30188063,3126.8,3124.5,0.13216119]
["bitfinex-derivatives","ETHF0:USTF0",1767377830384,0.30188063,3126.8,3124.7,0.13216119]
["bitfinex-derivatives","ETHF0:USTF0",1767377830675,0.30462066,3126.8,3125.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377833777,0.16,3126.7,3125.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377834570,0.16,3126.6,3125.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377835075,0.16003,3126.0,3124.7,0.00276619]
["bitfinex-derivatives","ETHF0:USTF0",1767377835777,0.16003,3126.0,3124.7,0.13492738]
["bitfinex-derivatives","ETHF0:USTF0",1767377836182,0.16003,3126.0,3125.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377837182,0.16001,3126.5,3125.0,0.13696065]
["bitfinex-derivatives","ETHF0:USTF0",1767377837477,0.00753949,3126.8,3125.0,0.13696065]
["bitfinex-derivatives","ETHF0:USTF0",1767377837686,0.00753949,3126.8,3125.2,0.13216119]
["bitfinex-derivatives","ETHF0:USTF0",1767377838184,0.16,3126.7,3125.2,0.13216119]
["bitfinex-derivatives","ETHF0:USTF0",1767377839479,0.16,3126.6,3125.2,0.13216119]
["bitfinex-derivatives","ETHF0:USTF0",1767377840386,0.16,3126.5,3125.2,0.13216119]
["bitfinex-derivatives","ETHF0:USTF0",1767377840683,0.16002,3126.3,3125.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377841579,0.16002,3126.2,3125.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377845187,0.16003,3126.1,3125.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377845496,0.16003,3126.0,3125.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377845793,0.16004,3125.8,3124.7,0.00276619]
["bitfinex-derivatives","ETHF0:USTF0",1767377845992,0.13415624,3126.0,3123.9,0.13216119]
["bitfinex-derivatives","ETHF0:USTF0",1767377846186,0.16007,3125.2,3123.9,0.13216119]
["bitfinex-derivatives","ETHF0:USTF0",1767377846387,0.16008,3125.0,3123.3,0.13216119]
["bitfinex-derivatives","ETHF0:USTF0",1767377846585,0.01265009,3124.2,3123.3,0.13216119]
["bitfinex-derivatives","ETHF0:USTF0",1767377846790,0.01265009,3124.2,3123.8,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767377846994,0.01648604,3124.2,3123.8,0.13769453]
["bitfinex-derivatives","ETHF0:USTF0",1767377847195,0.00479946,3124.5,3123.8,0.13769453]
["bitfinex-derivatives","ETHF0:USTF0",1767377847589,0.16008,3125.0,3123.8,0.13769453]
["bitfinex-derivatives","ETHF0:USTF0",1767377848197,0.16197924,3125.0,3123.8,0.13769453]
["bitfinex-derivatives","ETHF0:USTF0",1767377848596,0.00479946,3124.7,3123.8,0.13769453]
["bitfinex-derivatives","ETHF0:USTF0",1767377849386,0.00479946,3124.7,3123.8,0.00553334]
["bitfinex-derivatives","ETHF0:USTF0",1767377851599,0.00479946,3124.7,3123.8,0.14152296]
["bitfinex-derivatives","ETHF0:USTF0",1767377852099,0.16197924,3125.0,3123.8,0.14152296]
["bitfinex-derivatives","ETHF0:USTF0",1767377852302,0.00189924,3125.0,3123.8,0.14152296]
["bitfinex-derivatives","ETHF0:USTF0",1767377853104,0.16002,3126.2,3124.3,0.13598962]
["bitfinex-derivatives","ETHF0:USTF0",1767377853292,0.15999,3126.9,3124.5,0.13598962]
["bitfinex-derivatives","ETHF0:USTF0",1767377853601,0.16,3126.7,3124.6,4.21979561]
["bitfinex-derivatives","ETHF0:USTF0",1767377853795,0.01026298,3125.7,3124.7,0.13598962]
["bitfinex-derivatives","ETHF0:USTF0",1767377854104,0.16,3126.6,3124.9,0.13598962]
["bitfinex-derivatives","ETHF0:USTF0",1767377854293,0.13686698,3127.2,3124.9,0.13598962]
["bitfinex-derivatives","ETHF0:USTF0",1767377854512,0.13686698,3127.0,3124.9,0.13598962]
["bitfinex-derivatives","ETHF0:USTF0",1767377855012,0.16001,3126.4,3124.9,0.13598962]
["bitfinex-derivatives","ETHF0:USTF0",1767377855213,0.00479946,3126.0,3124.9,0.13598962]
["bitfinex-derivatives","ETHF0:USTF0",1767377858722,0.00479946,3126.0,3124.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377859315,0.16482946,3126.0,3124.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377860114,0.00479946,3126.0,3124.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377860421,0.16005,3125.8,3124.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377861013,0.00479946,3126.0,3124.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377861014,0.16005,3125.7,3124.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377869833,0.00479946,3126.0,3123.8,3.36347368]
["bitfinex-derivatives","ETHF0:USTF0",1767377869834,0.16008,3125.1,3123.8,0.1383233]
["bitfinex-derivatives","ETHF0:USTF0",1767377871033,0.16008,3125.1,3124.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377873132,0.16009,3124.9,3124.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377877231,0.16006,3125.5,3124.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377877436,0.16006,3125.5,3124.1,0.14078908]
["bitfinex-derivatives","ETHF0:USTF0",1767377878136,0.14166644,3126.0,3124.1,0.14078908]
["bitfinex-derivatives","ETHF0:USTF0",1767377878336,0.00479946,3126.0,3124.1,0.14078908]
["bitfinex-derivatives","ETHF0:USTF0",1767377878536,0.00479946,3126.0,3124.3,0.13598962]
["bitfinex-derivatives","ETHF0:USTF0",1767377879428,0.16,3126.7,3124.8,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767377879625,0.16,3126.7,3124.9,0.13937276]
["bitfinex-derivatives","ETHF0:USTF0",1767377879832,0.15996,3127.3,3125.0,0.13937276]
["bitfinex-derivatives","ETHF0:USTF0",1767377880334,0.15996,3127.3,3125.2,0.13937276]
["bitfinex-derivatives","ETHF0:USTF0",1767377880534,0.00479946,3126.6,3125.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377882438,0.00479946,3126.6,3125.2,0.13937276]
["bitfinex-derivatives","ETHF0:USTF0",1767377883441,0.00479946,3126.6,3125.6,0.14417222]
["bitfinex-derivatives","ETHF0:USTF0",1767377886141,0.14125095,3128.3,3126.0,0.13937276]
["bitfinex-derivatives","ETHF0:USTF0",1767377886443,0.15995,3127.6,3126.0,0.14254464]
["bitfinex-derivatives","ETHF0:USTF0",1767377887041,0.00479946,3127.1,3126.0,0.14254464]
["bitfinex-derivatives","ETHF0:USTF0",1767377893841,0.15996,3127.3,3126.0,0.14254464]
["bitfinex-derivatives","ETHF0:USTF0",1767377894348,0.15993,3127.9,3126.0,0.14254464]
["bitfinex-derivatives","ETHF0:USTF0",1767377894843,0.00479946,3127.3,3126.0,0.14254464]
["bitfinex-derivatives","ETHF0:USTF0",1767377899152,0.00479946,3127.3,3126.1,4.00937276]
["bitfinex-derivatives","ETHF0:USTF0",1767377899354,0.00479946,3127.3,3126.1,0.13937276]
["bitfinex-derivatives","ETHF0:USTF0",1767377905261,0.15993,3128.0,3126.3,1.35608058]
["bitfinex-derivatives","ETHF0:USTF0",1767377905452,0.15993,3128.0,3126.4,0.13937276]
["bitfinex-derivatives","ETHF0:USTF0",1767377905652,0.15993,3128.0,3126.5,0.13937276]
["bitfinex-derivatives","ETHF0:USTF0",1767377906661,0.1599,3128.6,3126.5,0.13937276]
["bitfinex-derivatives","ETHF0:USTF0",1767377906862,0.1599,3128.6,3127.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377907360,0.1599,3128.6,3127.2,0.13956177]
["bitfinex-derivatives","ETHF0:USTF0",1767377907560,0.15987,3129.1,3127.2,0.13956177]
["bitfinex-derivatives","ETHF0:USTF0",1767377908063,0.15987,3129.1,3127.4,0.13476231]
["bitfinex-derivatives","ETHF0:USTF0",1767377909354,0.77515894,3129.5,3127.6,0.14315726]
["bitfinex-derivatives","ETHF0:USTF0",1767377909549,0.93500894,3129.5,3127.6,0.14315726]
["bitfinex-derivatives","ETHF0:USTF0",1767377909754,0.93500894,3129.5,3127.8,0.14315726]
["bitfinex-derivatives","ETHF0:USTF0",1767377910360,0.15982,3130.2,3128.0,0.14315726]
["bitfinex-derivatives","ETHF0:USTF0",1767377910562,0.15982,3130.2,3128.8,0.14795672]
["bitfinex-derivatives","ETHF0:USTF0",1767377910757,0.15982,3130.2,3128.8,0.15157018]
["bitfinex-derivatives","ETHF0:USTF0",1767377915766,0.15983,3130.0,3128.8,0.15157018]
["bitfinex-derivatives","ETHF0:USTF0",1767377916066,0.15983,3129.9,3128.8,0.00841292]
["bitfinex-derivatives","ETHF0:USTF0",1767377916269,0.13492216,3130.4,3128.8,0.00841292]
["bitfinex-derivatives","ETHF0:USTF0",1767377917169,0.13492216,3130.2,3128.8,0.00841292]
["bitfinex-derivatives","ETHF0:USTF0",1767377917569,0.15984,3129.7,3128.8,0.00841292]
["bitfinex-derivatives","ETHF0:USTF0",1767377917768,0.15985,3129.5,3128.8,0.00841292]
["bitfinex-derivatives","ETHF0:USTF0",1767377917968,0.15986,3129.3,3127.8,0.14315726]
["bitfinex-derivatives","ETHF0:USTF0",1767377918364,0.13492216,3130.3,3127.8,0.14315726]
["bitfinex-derivatives","ETHF0:USTF0",1767377918571,0.15984,3129.9,3128.0,0.14315726]
["bitfinex-derivatives","ETHF0:USTF0",1767377918868,0.00479946,3129.3,3128.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377921373,0.15987,3129.1,3128.0,0.00397004]
["bitfinex-derivatives","ETHF0:USTF0",1767377922570,0.15987,3129.1,3128.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377922971,0.15987,3129.1,3128.2,0.14795672]
["bitfinex-derivatives","ETHF0:USTF0",1767377923170,0.00479946,3129.3,3128.2,0.14795672]
["bitfinex-derivatives","ETHF0:USTF0",1767377924276,0.00361346,3129.9,3128.4,0.14315726]
["bitfinex-derivatives","ETHF0:USTF0",1767377924675,0.00361346,3129.9,3128.6,0.14315726]
["bitfinex-derivatives","ETHF0:USTF0",1767377925475,0.00479946,3129.6,3128.6,0.14315726]
["bitfinex-derivatives","ETHF0:USTF0",1767377925678,0.00479946,3129.6,3128.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377925972,0.16464946,3129.6,3128.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377926977,0.15986,3129.5,3128.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377927174,0.15986,3129.3,3128.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377927581,0.15986,3129.3,3128.2,0.14795672]
["bitfinex-derivatives","ETHF0:USTF0",1767377929178,0.00479946,3129.6,3128.2,0.14795672]
["bitfinex-derivatives","ETHF0:USTF0",1767377932074,0.00361346,3129.9,3128.4,0.14315726]
["bitfinex-derivatives","ETHF0:USTF0",1767377932376,0.00361346,3129.9,3128.6,0.14315726]
["bitfinex-derivatives","ETHF0:USTF0",1767377934987,0.00361346,3129.9,3128.3,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767377934988,0.00361346,3129.9,3128.8,0.14315726]
["bitfinex-derivatives","ETHF0:USTF0",1767377937380,0.00361346,3129.9,3128.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377937381,0.00361346,3129.9,3128.3,0.14315726]
["bitfinex-derivatives","ETHF0:USTF0",1767377937779,0.00361346,3129.9,3128.4,0.14315726]
["bitfinex-derivatives","ETHF0:USTF0",1767377938984,0.00361346,3129.9,3128.6,0.14315726]
["bitfinex-derivatives","ETHF0:USTF0",1767377939885,0.00361346,3129.9,3128.8,0.13627118]
["bitfinex-derivatives","ETHF0:USTF0",1767377940181,1.70513095,3131.0,3128.8,0.13627118]
["bitfinex-derivatives","ETHF0:USTF0",1767377940376,0.94469445,3130.9,3129.0,0.13627118]
["bitfinex-derivatives","ETHF0:USTF0",1767377940582,0.94469445,3130.8,3129.0,0.13627118]
["bitfinex-derivatives","ETHF0:USTF0",1767377940783,0.94469445,3130.7,3129.0,0.13627118]
["bitfinex-derivatives","ETHF0:USTF0",1767377940982,0.15978,3131.0,3129.0,0.13627118]
["bitfinex-derivatives","ETHF0:USTF0",1767377941183,0.15978,3131.0,3128.9,4.13038834]
["bitfinex-derivatives","ETHF0:USTF0",1767377941184,0.94468739,3130.9,3129.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377941486,0.15974,3131.7,3129.9,0.13627118]
["bitfinex-derivatives","ETHF0:USTF0",1767377941690,0.94459911,3131.6,3129.9,0.13627118]
["bitfinex-derivatives","ETHF0:USTF0",1767377941985,0.15974,3131.7,3130.1,0.13627118]
["bitfinex-derivatives","ETHF0:USTF0",1767377942187,1.96553411,3132.3,3130.1,0.13627118]
["bitfinex-derivatives","ETHF0:USTF0",1767377942389,0.94341642,3132.2,3130.3,0.13627118]
["bitfinex-derivatives","ETHF0:USTF0",1767377942687,0.15971,3132.3,3130.3,0.13940165]
["bitfinex-derivatives","ETHF0:USTF0",1767377942884,0.14244918,3132.1,3130.3,0.00313047]
["bitfinex-derivatives","ETHF0:USTF0",1767377943095,1.08578816,3132.0,3130.3,0.00313047]
["bitfinex-derivatives","ETHF0:USTF0",1767377943279,0.94333898,3131.9,3130.3,0.00313047]
["bitfinex-derivatives","ETHF0:USTF0",1767377943480,0.94333898,3131.8,3130.3,0.00313047]
["bitfinex-derivatives","ETHF0:USTF0",1767377943680,0.14244918,3132.0,3130.3,0.00313047]
["bitfinex-derivatives","ETHF0:USTF0",1767377943891,0.94256054,3131.9,3130.3,0.00313047]
["bitfinex-derivatives","ETHF0:USTF0",1767377944081,0.14244918,3132.0,3130.3,0.00313047]
["bitfinex-derivatives","ETHF0:USTF0",1767377944082,0.15975,3131.5,3130.3,0.00313047]
["bitfinex-derivatives","ETHF0:USTF0",1767377946888,0.15975,3131.5,3130.3,0.13940165]
["bitfinex-derivatives","ETHF0:USTF0",1767377947690,0.15972,3132.0,3130.3,0.13940165]
["bitfinex-derivatives","ETHF0:USTF0",1767377948196,0.15973,3131.9,3130.3,0.13940165]
["bitfinex-derivatives","ETHF0:USTF0",1767377948691,0.15974,3131.8,3130.3,0.00313047]
["bitfinex-derivatives","ETHF0:USTF0",1767377948895,0.15975,3131.5,3130.3,0.00313047]
["bitfinex-derivatives","ETHF0:USTF0",1767377949090,0.15976,3131.3,3130.3,0.00313047]
["bitfinex-derivatives","ETHF0:USTF0",1767377949393,0.14244918,3131.8,3130.3,0.00313047]
["bitfinex-derivatives","ETHF0:USTF0",1767377949582,0.14244918,3131.6,3130.3,0.00313047]
["bitfinex-derivatives","ETHF0:USTF0",1767377950188,0.15977,3131.2,3129.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767377950588,0.15977,3131.2,3129.7,0.14107064]
["bitfinex-derivatives","ETHF0:USTF0",1767377951091,0.16258029,3131.2,3129.7,0.14477675]
["bitfinex-derivatives","ETHF0:USTF0",1767377951785,0.15977,3131.1,3129.7,0.14477675]
["bitfinex-derivatives","ETHF0:USTF0",1767377956285,0.15978,3131.0,3129.7,0.00850557]
["bitfinex-derivatives","ETHF0:USTF0",1767377956589,0.15978,3130.9,3129.7,0.00850557]
["bitfinex-derivatives","ETHF0:USTF0",1767377957389,0.14525947,3131.2,3129.7,0.00850557]
["bitfinex-derivatives","ETHF0:USTF0",1767377957990,0.15981,3130.4,3129.7,0.00850557]
["bitfinex-derivatives","ETHF0:USTF0",1767377958197,0.15981,3130.4,3128.7,0.13627118]
["bitfinex-derivatives","ETHF0:USTF0",1767377959092,0.00477288,3129.9,3129.2,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767377959294,0.00477288,3129.9,3129.2,0.14106267]
["bitfinex-derivatives","ETHF0:USTF0",1767377960297,0.00477288,3129.9,3128.7,0.13870892]
["bitfinex-derivatives","ETHF0:USTF0",1767377961400,0.00477288,3129.9,3129.0,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767377965004,0.15984,3129.7,3129.0,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767377965304,0.15978,3130.9,3129.0,0.14106267]
["bitfinex-derivatives","ETHF0:USTF0",1767377966204,0.00479149,3130.3,3129.0,0.14106267]
["bitfinex-derivatives","ETHF0:USTF0",1767377969904,0.00479149,3130.3,3129.1,0.1371774]
["bitfinex-derivatives","ETHF0:USTF0",1767377974108,0.16460149,3130.3,3129.1,0.1371774]
["bitfinex-derivatives","ETHF0:USTF0",1767377974415,0.00479149,3130.3,3129.0,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767377974815,0.15983,3130.1,3129.0,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767377976417,0.15983,3130.0,3129.0,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767377977314,0.00479149,3130.3,3128.7,0.00243774]
["bitfinex-derivatives","ETHF0:USTF0",1767377977315,0.15984,3129.8,3128.7,0.00243774]
["bitfinex-derivatives","ETHF0:USTF0",1767377978017,0.15985,3129.6,3128.7,0.00243774]
["bitfinex-derivatives","ETHF0:USTF0",1767377978211,0.15985,3129.5,3128.7,0.00243774]
["bitfinex-derivatives","ETHF0:USTF0",1767377979413,0.15985,3129.5,3128.8,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767377982011,0.15985,3129.5,3128.1,0.1371774]
["bitfinex-derivatives","ETHF0:USTF0",1767377982416,0.15986,3129.4,3128.1,0.1371774]
["bitfinex-derivatives","ETHF0:USTF0",1767377983120,0.15986,3129.3,3128.4,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767377988216,0.15987,3129.1,3128.4,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767377988416,0.15987,3129.1,3128.1,0.00237756]
["bitfinex-derivatives","ETHF0:USTF0",1767377988823,0.15988,3129.0,3128.1,0.00237756]
["bitfinex-derivatives","ETHF0:USTF0",1767377989025,0.16284182,3129.0,3128.1,0.00237756]
["bitfinex-derivatives","ETHF0:USTF0",1767377989516,0.16284182,3129.0,3128.2,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767377989517,0.15988,3128.9,3128.2,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767377989722,0.15988,3128.9,3128.1,0.00237756]
["bitfinex-derivatives","ETHF0:USTF0",1767377989925,0.15988,3128.9,3127.3,0.1371774]
["bitfinex-derivatives","ETHF0:USTF0",1767377990728,0.00479149,3128.4,3127.8,0.00319432]
["bitfinex-derivatives","ETHF0:USTF0",1767377990933,0.00479149,3128.4,3127.8,0.00544654]
["bitfinex-derivatives","ETHF0:USTF0",1767377992223,0.00479149,3128.4,3127.3,0.1371774]
["bitfinex-derivatives","ETHF0:USTF0",1767377992424,0.16470149,3128.4,3127.3,0.1371774]
["bitfinex-derivatives","ETHF0:USTF0",1767377993426,0.16470149,3128.4,3127.3,0.14045747]
["bitfinex-derivatives","ETHF0:USTF0",1767377993622,0.16470149,3128.4,3127.3,0.00328007]
["bitfinex-derivatives","ETHF0:USTF0",1767377994422,0.15991,3128.3,3127.3,0.00328007]
["bitfinex-derivatives","ETHF0:USTF0",1767377996428,0.00479149,3128.4,3127.3,0.00328007]
["bitfinex-derivatives","ETHF0:USTF0",1767377996429,0.15993,3128.0,3127.3,0.00328007]
["bitfinex-derivatives","ETHF0:USTF0",1767377996632,0.15994,3127.8,3126.5,0.1371774]
["bitfinex-derivatives","ETHF0:USTF0",1767377997530,0.15994,3127.8,3126.5,0.14013422]
["bitfinex-derivatives","ETHF0:USTF0",1767377999128,0.00479149,3128.4,3127.3,0.1371774]
["bitfinex-derivatives","ETHF0:USTF0",1767378000124,0.16284182,3129.0,3127.3,0.1371774]
["bitfinex-derivatives","ETHF0:USTF0",1767378000331,0.15988,3128.9,3127.3,0.1371774]
["bitfinex-derivatives","ETHF0:USTF0",1767378001123,0.00479149,3128.4,3127.8,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378002824,0.00479149,3128.4,3127.8,0.14610929]
["bitfinex-derivatives","ETHF0:USTF0",1767378003024,0.15988,3128.9,3127.8,0.14610929]
["bitfinex-derivatives","ETHF0:USTF0",1767378003433,0.00296182,3129.0,3127.8,0.14610929]
["bitfinex-derivatives","ETHF0:USTF0",1767378004129,0.00479149,3128.7,3127.8,0.14610929]
["bitfinex-derivatives","ETHF0:USTF0",1767378004526,0.00479149,3128.7,3127.8,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378008131,0.1599,3128.6,3127.8,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378009032,0.00479149,3128.7,3127.8,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378009634,0.16468149,3128.7,3127.8,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378010134,0.1599,3128.6,3127.8,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378010328,0.15991,3128.5,3127.3,0.1413178]
["bitfinex-derivatives","ETHF0:USTF0",1767378011427,0.15991,3128.5,3127.6,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378015542,0.15991,3128.5,3127.6,0.14610929]
["bitfinex-derivatives","ETHF0:USTF0",1767378017834,0.00479149,3128.7,3127.6,0.14610929]
["bitfinex-derivatives","ETHF0:USTF0",1767378018145,0.00296182,3129.0,3127.6,0.14610929]
["bitfinex-derivatives","ETHF0:USTF0",1767378018435,0.15984,3129.8,3127.8,0.1413178]
["bitfinex-derivatives","ETHF0:USTF0",1767378018939,0.12702306,3130.2,3127.8,0.1413178]
["bitfinex-derivatives","ETHF0:USTF0",1767378019139,0.15988,3129.0,3127.6,0.14610929]
["bitfinex-derivatives","ETHF0:USTF0",1767378019447,0.15989,3128.7,3127.6,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378020734,0.1599,3128.6,3127.6,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378021844,0.1599,3128.5,3127.6,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378022042,0.15991,3128.4,3127.6,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378029144,0.15991,3128.4,3126.8,0.14461647]
["bitfinex-derivatives","ETHF0:USTF0",1767378029352,0.15992,3128.1,3126.5,0.00295682]
["bitfinex-derivatives","ETHF0:USTF0",1767378029547,0.15993,3127.9,3126.5,0.14228701]
["bitfinex-derivatives","ETHF0:USTF0",1767378030149,0.00479149,3127.5,3126.9,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378035757,0.00479149,3127.5,3126.5,0.00295682]
["bitfinex-derivatives","ETHF0:USTF0",1767378037161,0.00479149,3127.5,3126.5,0.14228701]
["bitfinex-derivatives","ETHF0:USTF0",1767378038161,0.00479149,3127.5,3126.5,1.35687351]
["bitfinex-derivatives","ETHF0:USTF0",1767378038362,0.15992,3128.2,3126.6,0.13933019]
["bitfinex-derivatives","ETHF0:USTF0",1767378038560,0.15992,3128.2,3126.8,0.13933019]
["bitfinex-derivatives","ETHF0:USTF0",1767378039150,0.15988,3128.9,3126.8,0.13933019]
["bitfinex-derivatives","ETHF0:USTF0",1767378039356,0.00479149,3128.2,3127.5,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378042970,0.00479149,3128.2,3126.5,0.14228701]
["bitfinex-derivatives","ETHF0:USTF0",1767378043167,0.15992,3128.1,3126.5,0.14228701]
["bitfinex-derivatives","ETHF0:USTF0",1767378043461,0.15994,3127.8,3126.5,0.00295682]
["bitfinex-derivatives","ETHF0:USTF0",1767378044472,0.15994,3127.8,3126.5,0.14228701]
["bitfinex-derivatives","ETHF0:USTF0",1767378045865,0.15994,3127.7,3126.5,0.00295682]
["bitfinex-derivatives","ETHF0:USTF0",1767378047969,0.00479149,3128.2,3126.5,0.14228701]
["bitfinex-derivatives","ETHF0:USTF0",1767378050370,0.00479149,3128.2,3126.7,0.13933019]
["bitfinex-derivatives","ETHF0:USTF0",1767378050774,0.00479149,3128.2,3126.9,0.13933019]
["bitfinex-derivatives","ETHF0:USTF0",1767378051168,0.00479149,3128.2,3127.0,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1767378051373,0.00479149,3128.2,3127.1,0.13933019]
["bitfinex-derivatives","ETHF0:USTF0",1767378055678,0.15989,3128.8,3127.1,0.13933019]
["bitfinex-derivatives","ETHF0:USTF0",1767378055679,0.15989,3128.8,3127.2,0.13933019]
["bitfinex-derivatives","ETHF0:USTF0",1767378056675,0.15989,3128.8,3127.7,0.14412168]
["bitfinex-derivatives","ETHF0:USTF0",1767378057276,0.00383756,3129.0,3127.7,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378057784,0.00479149,3128.7,3127.7,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378057984,0.00479149,3128.7,3127.2,0.13933019]
["bitfinex-derivatives","ETHF0:USTF0",1767378058589,0.16468149,3128.7,3127.2,0.13933019]
["bitfinex-derivatives","ETHF0:USTF0",1767378058888,0.16468149,3128.7,3127.6,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378065492,0.00479149,3128.7,3127.6,0.146173]
["bitfinex-derivatives","ETHF0:USTF0",1767378066889,0.00479149,3128.7,3127.6,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378067093,0.1599,3128.6,3127.6,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378067897,0.1599,3128.6,3127.6,0.146173]
["bitfinex-derivatives","ETHF0:USTF0",1767378069796,0.1599,3128.6,3127.6,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378071998,0.00479149,3128.7,3127.6,0.146173]
["bitfinex-derivatives","ETHF0:USTF0",1767378072895,0.00383756,3129.0,3127.6,0.146173]
["bitfinex-derivatives","ETHF0:USTF0",1767378073199,0.00383756,3129.0,3127.8,0.14138151]
["bitfinex-derivatives","ETHF0:USTF0",1767378074087,0.00479149,3128.7,3127.8,0.14138151]
["bitfinex-derivatives","ETHF0:USTF0",1767378074702,0.00383756,3129.0,3127.8,0.14138151]
["bitfinex-derivatives","ETHF0:USTF0",1767378075586,0.00479149,3128.7,3127.8,0.14138151]
["bitfinex-derivatives","ETHF0:USTF0",1767378076396,0.15984,3129.7,3127.8,0.14138151]
["bitfinex-derivatives","ETHF0:USTF0",1767378077397,0.00479149,3129.1,3127.8,0.14138151]
["bitfinex-derivatives","ETHF0:USTF0",1767378077593,0.0032959,3129.7,3128.1,0.30130151]
["bitfinex-derivatives","ETHF0:USTF0",1767378077792,0.0032959,3129.7,3128.3,0.14138151]
["bitfinex-derivatives","ETHF0:USTF0",1767378077993,0.0032959,3129.7,3128.5,0.14138151]
["bitfinex-derivatives","ETHF0:USTF0",1767378078200,0.15982,3130.3,3128.5,0.14138151]
["bitfinex-derivatives","ETHF0:USTF0",1767378078500,0.00479149,3129.7,3128.7,0.14138151]
["bitfinex-derivatives","ETHF0:USTF0",1767378078701,0.00479149,3129.7,3128.9,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378079196,0.00788703,3129.7,3128.9,0.00717509]
["bitfinex-derivatives","ETHF0:USTF0",1767378079398,0.12372056,3131.3,3129.1,0.14138151]
["bitfinex-derivatives","ETHF0:USTF0",1767378079600,0.13030993,3131.1,3129.1,0.14138151]
["bitfinex-derivatives","ETHF0:USTF0",1767378080303,0.15979,3130.7,3129.1,0.14138151]
["bitfinex-derivatives","ETHF0:USTF0",1767378080496,0.00319432,3130.2,3129.1,0.14138151]
["bitfinex-derivatives","ETHF0:USTF0",1767378082407,0.00247719,3130.7,3129.1,0.14138151]
["bitfinex-derivatives","ETHF0:USTF0",1767378082607,0.00247719,3130.7,3129.3,0.14138151]
["bitfinex-derivatives","ETHF0:USTF0",1767378083708,0.00247719,3130.7,3129.5,0.14138151]
["bitfinex-derivatives","ETHF0:USTF0",1767378084004,0.15976,3131.4,3129.7,0.14138151]
["bitfinex-derivatives","ETHF0:USTF0",1767378084199,0.15976,3131.4,3129.9,0.14138151]
["bitfinex-derivatives","ETHF0:USTF0",1767378085008,0.16127616,3131.4,3129.9,0.14138151]
["bitfinex-derivatives","ETHF0:USTF0",1767378085599,0.00151616,3131.4,3129.9,0.14138151]
["bitfinex-derivatives","ETHF0:USTF0",1767378086203,0.00151616,3131.4,3130.1,0.14138151]
["bitfinex-derivatives","ETHF0:USTF0",1767378086606,0.00151616,3131.4,3130.3,0.14138151]
["bitfinex-derivatives","ETHF0:USTF0",1767378086806,0.00151616,3131.4,3130.5,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378087507,0.00151616,3131.4,3130.5,0.14863168]
["bitfinex-derivatives","ETHF0:USTF0",1767378088308,0.15972,3132.1,3130.5,0.14863168]
["bitfinex-derivatives","ETHF0:USTF0",1767378088508,0.13524445,3132.7,3130.7,0.14384019]
["bitfinex-derivatives","ETHF0:USTF0",1767378088812,0.15969,3132.6,3130.7,0.14384019]
["bitfinex-derivatives","ETHF0:USTF0",1767378089005,0.29438149,3132.5,3130.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1767378089814,0.1597,3132.5,3130.9,0.13941977]
["bitfinex-derivatives","ETHF0:USTF0",1767378090008,3.32776744,3132.9,3130.9,0.13941977]
["bitfinex-derivatives","ETHF0:USTF0",1767378090408,0.15967,3133.1,3131.1,0.13941977]
["bitfinex-derivatives","ETHF0:USTF0",1767378090709,0.15968,3132.8,3131.2,0.13941977]
["bitfinex-derivatives","ETHF0:USTF0",1767378090923,0.28952589,3132.8,3131.1,0.00285063]
["bitfinex-derivatives","ETHF0:USTF0",1767378091309,0.15968,3132.8,3131.1,0.1422704]
["bitfinex-derivatives","ETHF0:USTF0",1767378091616,0.12984589,3133.4,3131.1,0.1422704]
["bitfinex-derivatives","ETHF0:USTF0",1767378091810,0.00479149,3132.6,3131.9,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378092914,0.00479149,3132.6,3131.1,0.00285063]
["bitfinex-derivatives","ETHF0:USTF0",1767378093914,0.00479149,3132.6,3131.5,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378097624,0.00479149,3132.6,3131.5,0.14421126]
["bitfinex-derivatives","ETHF0:USTF0",1767378099515,0.16449149,3132.6,3131.5,0.14421126]
["bitfinex-derivatives","ETHF0:USTF0",1767378099916,0.16449149,3132.6,3131.5,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378103225,0.16449149,3132.6,3131.5,0.14421126]
["bitfinex-derivatives","ETHF0:USTF0",1767378103421,0.00479149,3132.6,3131.5,0.14421126]
["bitfinex-derivatives","ETHF0:USTF0",1767378104230,1.70513095,3133.9,3131.5,0.14421126]
["bitfinex-derivatives","ETHF0:USTF0",1767378104231,0.15967,3133.1,3131.7,0.13941977]
["bitfinex-derivatives","ETHF0:USTF0",1767378105218,0.00479149,3132.7,3131.7,0.13941977]
["bitfinex-derivatives","ETHF0:USTF0",1767378105629,0.15967,3133.1,3131.7,0.13941977]
["bitfinex-derivatives","ETHF0:USTF0",1767378106328,0.15964,3133.7,3131.7,0.13941977]
["bitfinex-derivatives","ETHF0:USTF0",1767378106533,1.10207768,3133.6,3131.7,0.13941977]
["bitfinex-derivatives","ETHF0:USTF0",1767378106736,0.15964,3133.6,3131.7,0.13941977]
["bitfinex-derivatives","ETHF0:USTF0",1767378106937,0.15965,3133.5,3131.7,0.13941977]
["bitfinex-derivatives","ETHF0:USTF0",1767378107631,0.15965,3133.4,3131.7,0.13941977]
["bitfinex-derivatives","ETHF0:USTF0",1767378108031,0.15968,3132.9,3131.5,0.14421126]
["bitfinex-derivatives","ETHF0:USTF0",1767378108828,0.93771203,3132.8,3131.5,0.14421126]
["bitfinex-derivatives","ETHF0:USTF0",1767378109031,0.15968,3132.9,3131.5,0.14421126]
["bitfinex-derivatives","ETHF0:USTF0",1767378109240,1.09811253,3132.8,3131.5,0.14421126]
["bitfinex-derivatives","ETHF0:USTF0",1767378109543,0.15968,3132.8,3131.5,0.14421126]
["bitfinex-derivatives","ETHF0:USTF0",1767378110137,0.93901551,3132.7,3131.5,0.14421126]
["bitfinex-derivatives","ETHF0:USTF0",1767378110335,0.15968,3132.8,3131.5,0.14421126]
["bitfinex-derivatives","ETHF0:USTF0",1767378110634,0.93901567,3132.7,3131.5,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378110830,1.09870567,3132.6,3131.5,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378111029,0.15971,3132.3,3130.6,0.13941977]
["bitfinex-derivatives","ETHF0:USTF0",1767378111236,0.93901567,3132.2,3130.6,0.13941977]
["bitfinex-derivatives","ETHF0:USTF0",1767378111429,1.09873567,3132.2,3130.6,0.13941977]
["bitfinex-derivatives","ETHF0:USTF0",1767378111635,0.93901567,3132.1,3130.6,0.13941977]
["bitfinex-derivatives","ETHF0:USTF0",1767378112129,0.00479149,3131.7,3131.0,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378112536,0.00764212,3131.7,3131.0,0.0081265]
["bitfinex-derivatives","ETHF0:USTF0",1767378114438,0.00764212,3131.7,3130.2,0.13941977]
["bitfinex-derivatives","ETHF0:USTF0",1767378114742,0.16738212,3131.7,3130.2,0.13941977]
["bitfinex-derivatives","ETHF0:USTF0",1767378115342,0.16738212,3131.7,3130.6,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378115743,0.15974,3131.6,3130.6,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378115943,0.94175763,3131.5,3130.6,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378116237,0.94183419,3131.4,3130.6,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378116438,0.15974,3131.6,3130.2,0.1421321]
["bitfinex-derivatives","ETHF0:USTF0",1767378116639,0.9418344,3131.5,3130.2,0.1421321]
["bitfinex-derivatives","ETHF0:USTF0",1767378116838,0.9418344,3131.4,3130.2,0.1421321]
["bitfinex-derivatives","ETHF0:USTF0",1767378117137,0.15975,3131.5,3130.2,0.00271233]
["bitfinex-derivatives","ETHF0:USTF0",1767378117340,0.94175496,3131.4,3130.5,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378117536,0.15975,3131.4,3130.5,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378117742,0.94175807,3131.3,3130.2,0.00271233]
["bitfinex-derivatives","ETHF0:USTF0",1767378117941,0.15976,3131.3,3130.2,0.00271233]
["bitfinex-derivatives","ETHF0:USTF0",1767378118831,0.15976,3131.3,3130.4,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378119336,0.15976,3131.3,3130.2,0.00271233]
["bitfinex-derivatives","ETHF0:USTF0",1767378119337,0.15977,3131.1,3130.2,0.00271233]
["bitfinex-derivatives","ETHF0:USTF0",1767378120436,0.15978,3131.0,3130.3,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378120631,0.15979,3130.7,3129.2,0.14218042]
["bitfinex-derivatives","ETHF0:USTF0",1767378121538,0.15979,3130.7,3129.6,0.00319432]
["bitfinex-derivatives","ETHF0:USTF0",1767378123837,0.10648858,3131.6,3129.6,0.00319432]
["bitfinex-derivatives","ETHF0:USTF0",1767378124139,0.00764212,3131.7,3129.6,0.00319432]
["bitfinex-derivatives","ETHF0:USTF0",1767378124140,0.10923915,3131.3,3129.6,0.00319432]
["bitfinex-derivatives","ETHF0:USTF0",1767378124340,0.1598,3130.6,3129.6,0.00319432]
["bitfinex-derivatives","ETHF0:USTF0",1767378125743,0.1598,3130.5,3129.6,0.00319432]
["bitfinex-derivatives","ETHF0:USTF0",1767378132545,0.1598,3130.5,3129.6,0.14537474]
["bitfinex-derivatives","ETHF0:USTF0",1767378136557,0.1598,3130.5,3129.6,0.00319432]
["bitfinex-derivatives","ETHF0:USTF0",1767378137548,0.15981,3130.4,3129.2,0.00255287]
["bitfinex-derivatives","ETHF0:USTF0",1767378137848,0.15982,3130.1,3129.2,0.00255287]
["bitfinex-derivatives","ETHF0:USTF0",1767378138644,0.00479149,3130.0,3129.2,0.00255287]
["bitfinex-derivatives","ETHF0:USTF0",1767378140053,0.00479149,3130.0,3128.8,0.14218042]
["bitfinex-derivatives","ETHF0:USTF0",1767378140955,0.16462149,3130.0,3128.4,0.14218042]
["bitfinex-derivatives","ETHF0:USTF0",1767378141154,0.16462149,3130.0,3128.4,0.14508374]
["bitfinex-derivatives","ETHF0:USTF0",1767378141357,0.15984,3129.7,3128.4,0.14508374]
["bitfinex-derivatives","ETHF0:USTF0",1767378141850,0.15985,3129.6,3128.4,0.00290332]
["bitfinex-derivatives","ETHF0:USTF0",1767378147159,0.15985,3129.6,3128.4,0.14258705]
["bitfinex-derivatives","ETHF0:USTF0",1767378149054,0.15985,3129.5,3128.4,0.14258705]
["bitfinex-derivatives","ETHF0:USTF0",1767378149365,0.16222932,3129.5,3128.4,0.00290332]
["bitfinex-derivatives","ETHF0:USTF0",1767378153458,0.15986,3129.3,3128.4,0.00290332]
["bitfinex-derivatives","ETHF0:USTF0",1767378153657,0.00237932,3129.5,3128.3,0.13236321]
["bitfinex-derivatives","ETHF0:USTF0",1767378153859,0.00479149,3130.0,3128.5,0.13236321]
["bitfinex-derivatives","ETHF0:USTF0",1767378154262,0.00479149,3130.0,3128.7,0.13236321]
["bitfinex-derivatives","ETHF0:USTF0",1767378154964,0.00774368,3130.0,3128.7,0.1364356]
["bitfinex-derivatives","ETHF0:USTF0",1767378156466,0.00774368,3130.0,3128.7,0.00407239]
["bitfinex-derivatives","ETHF0:USTF0",1767378156665,0.16757368,3130.0,3128.7,0.00407239]
["bitfinex-derivatives","ETHF0:USTF0",1767378161873,0.16757368,3130.0,3128.7,0.1364356]
["bitfinex-derivatives","ETHF0:USTF0",1767378164770,0.00774368,3130.0,3128.7,0.1364356]
["bitfinex-derivatives","ETHF0:USTF0",1767378165070,4.372,3131.4,3129.2,0.13236321]
["bitfinex-derivatives","ETHF0:USTF0",1767378165274,0.15977,3131.2,3129.2,0.13236321]
["bitfinex-derivatives","ETHF0:USTF0",1767378165965,0.00479149,3130.5,3129.9,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378167466,0.16210682,3131.2,3130.0,0.13236321]
["bitfinex-derivatives","ETHF0:USTF0",1767378168468,0.00479149,3130.9,3130.0,0.13236321]
["bitfinex-derivatives","ETHF0:USTF0",1767378173485,0.15979,3130.8,3129.9,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378173876,0.15979,3130.7,3129.9,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378179083,0.15979,3130.7,3129.4,0.13236321]
["bitfinex-derivatives","ETHF0:USTF0",1767378179284,0.15979,3130.7,3129.0,0.13236321]
["bitfinex-derivatives","ETHF0:USTF0",1767378180183,0.15979,3130.7,3129.6,0.13349492]
["bitfinex-derivatives","ETHF0:USTF0",1767378180381,0.15979,3130.7,3129.5,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378181686,0.1598,3130.6,3129.5,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378183080,0.00479149,3130.9,3129.5,0.13828641]
["bitfinex-derivatives","ETHF0:USTF0",1767378186007,0.00479149,3130.9,3129.7,0.13349492]
["bitfinex-derivatives","ETHF0:USTF0",1767378190409,0.00479149,3130.9,3129.5,0.13828641]
["bitfinex-derivatives","ETHF0:USTF0",1767378190607,0.16457149,3130.9,3129.5,0.13828641]
["bitfinex-derivatives","ETHF0:USTF0",1767378191607,0.15979,3130.8,3129.5,0.13828641]
["bitfinex-derivatives","ETHF0:USTF0",1767378192407,0.15979,3130.7,3129.5,0.13828641]
["bitfinex-derivatives","ETHF0:USTF0",1767378193297,0.09965434,3130.9,3129.5,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378193508,0.1598,3130.5,3129.5,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378195008,0.15981,3130.4,3128.7,0.00407239]
["bitfinex-derivatives","ETHF0:USTF0",1767378195511,0.15981,3130.4,3128.7,0.13756731]
["bitfinex-derivatives","ETHF0:USTF0",1767378196211,0.15982,3130.1,3128.7,0.13756731]
["bitfinex-derivatives","ETHF0:USTF0",1767378196413,0.15983,3130.0,3128.7,0.00407239]
["bitfinex-derivatives","ETHF0:USTF0",1767378196622,0.15983,3129.9,3128.7,0.00407239]
["bitfinex-derivatives","ETHF0:USTF0",1767378197915,0.08962559,3130.4,3128.7,0.00407239]
["bitfinex-derivatives","ETHF0:USTF0",1767378198120,0.08535039,3129.9,3127.8,0.13349492]
["bitfinex-derivatives","ETHF0:USTF0",1767378198414,0.00479149,3129.2,3127.8,0.13349492]
["bitfinex-derivatives","ETHF0:USTF0",1767378199209,0.00479149,3129.2,3127.8,0.13732772]
["bitfinex-derivatives","ETHF0:USTF0",1767378202117,0.00479149,3129.2,3127.8,0.0038328]
["bitfinex-derivatives","ETHF0:USTF0",1767378202715,0.1599,3128.6,3127.8,0.0038328]
["bitfinex-derivatives","ETHF0:USTF0",1767378202921,0.16234248,3128.6,3127.8,0.0038328]
["bitfinex-derivatives","ETHF0:USTF0",1767378203608,0.15991,3128.4,3126.6,0.13349492]
["bitfinex-derivatives","ETHF0:USTF0",1767378204621,0.15991,3128.4,3126.6,0.13601693]
["bitfinex-derivatives","ETHF0:USTF0",1767378205408,0.15991,3128.3,3126.6,0.13601693]
["bitfinex-derivatives","ETHF0:USTF0",1767378209415,0.00244248,3128.6,3126.6,0.13601693]
["bitfinex-derivatives","ETHF0:USTF0",1767378209619,0.15992,3128.1,3126.6,0.13601693]
["bitfinex-derivatives","ETHF0:USTF0",1767378212723,0.15993,3128.0,3126.6,0.13601693]
["bitfinex-derivatives","ETHF0:USTF0",1767378212919,0.00479149,3127.6,3126.6,0.13601693]
["bitfinex-derivatives","ETHF0:USTF0",1767378214719,0.00479149,3127.6,3126.6,0.00252201]
["bitfinex-derivatives","ETHF0:USTF0",1767378215320,0.00479149,3127.6,3126.6,0.13288045]
["bitfinex-derivatives","ETHF0:USTF0",1767378215625,0.15991,3128.4,3126.6,0.13288045]
["bitfinex-derivatives","ETHF0:USTF0",1767378216819,0.00244248,3128.6,3127.2,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378216820,0.00479149,3127.8,3127.2,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1767378217012,0.00479149,3127.8,3126.6,0.00252201]
["bitfinex-derivatives","ETHF0:USTF0",1767378218325,0.00479149,3127.8,3126.6,0.13288045]
["bitfinex-derivatives","ETHF0:USTF0",1767378218929,0.16473149,3127.8,3126.6,0.13288045]
["bitfinex-derivatives","ETHF0:USTF0",1767378220028,0.16473149,3127.8,3126.6,0.00252201]
["bitfinex-derivatives","ETHF0:USTF0",1767378220029,0.15996,3127.5,3126.6,0.00252201]
["bitfinex-derivatives","ETHF0:USTF0",1767378221324,0.15996,3127.4,3126.6,0.00252201]
["bitfinex-derivatives","ETHF0:USTF0",1767378223529,0.00479149,3127.8,3125.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1767378223530,0.08415667,3127.8,3125.4,0.13035844]
["bitfinex-derivatives","ETHF0:USTF0",1767378223739,0.15997,3127.2,3125.4,0.13035844]
["bitfinex-derivatives","ETHF0:USTF0",1767378223931,0.15998,3127.0,3125.4,0.13035844]
["bitfinex-derivatives","ETHF0:USTF0",1767378224123,0.08415667,3127.8,3125.4,0.13035844]
["bitfinex-derivatives","ETHF0:USTF0",1767378224436,0.07936518,3127.6,3125.4,0.13317234]
["bitfinex-derivatives","ETHF0:USTF0",1767378224635,0.94198541,3127.5,3125.4,0.13317234]
["bitfinex-derivatives","ETHF0:USTF0",1767378224934,0.94198541,3127.4,3125.4,0.13317234]
["bitfinex-derivatives","ETHF0:USTF0",1767378225231,0.94228929,3127.3,3125.4,0.13317234]
["bitfinex-derivatives","ETHF0:USTF0",1767378225534,0.15998,3127.0,3125.4,0.13317234]
["bitfinex-derivatives","ETHF0:USTF0",1767378225734,0.07936518,3127.6,3125.4,0.13317234]
["bitfinex-derivatives","ETHF0:USTF0",1767378225936,0.16,3126.6,3125.4,0.13317234]
["bitfinex-derivatives","ETHF0:USTF0",1767378226421,0.08049062,3127.2,3125.4,0.13317234]
["bitfinex-derivatives","ETHF0:USTF0",1767378226625,0.08049062,3127.0,3125.4,0.0028139]
["bitfinex-derivatives","ETHF0:USTF0",1767378226835,0.94234216,3126.9,3125.4,0.0028139]
["bitfinex-derivatives","ETHF0:USTF0",1767378227127,0.94234216,3126.8,3125.4,0.0028139]
["bitfinex-derivatives","ETHF0:USTF0",1767378227435,0.15999,3126.9,3125.4,0.13317234]
["bitfinex-derivatives","ETHF0:USTF0",1767378227734,0.15999,3126.7,3125.4,0.13317234]
["bitfinex-derivatives","ETHF0:USTF0",1767378228034,0.16,3126.6,3125.4,0.13317234]
["bitfinex-derivatives","ETHF0:USTF0",1767378228626,0.16001,3126.3,3125.4,0.0028139]
["bitfinex-derivatives","ETHF0:USTF0",1767378228830,0.00479149,3126.2,3125.4,0.0028139]
["bitfinex-derivatives","ETHF0:USTF0",1767378230836,0.16003,3126.1,3125.4,0.0028139]
["bitfinex-derivatives","ETHF0:USTF0",1767378231035,0.16004,3125.8,3124.5,0.13035844]
["bitfinex-derivatives","ETHF0:USTF0",1767378231437,0.16006,3125.4,3123.9,0.13035844]
["bitfinex-derivatives","ETHF0:USTF0",1767378232036,0.16006,3125.4,3123.9,0.13326762]
["bitfinex-derivatives","ETHF0:USTF0",1767378234540,0.08167551,3125.8,3123.9,0.13326762]
["bitfinex-derivatives","ETHF0:USTF0",1767378234845,0.93978435,3125.7,3123.9,0.13326762]
["bitfinex-derivatives","ETHF0:USTF0",1767378235141,0.93978435,3125.6,3123.9,0.13326762]
["bitfinex-derivatives","ETHF0:USTF0",1767378235340,0.93978435,3125.5,3123.9,0.13326762]
["bitfinex-derivatives","ETHF0:USTF0",1767378235542,0.16007,3125.2,3123.9,0.13326762]
["bitfinex-derivatives","ETHF0:USTF0",1767378238747,0.08167551,3125.8,3123.9,0.13326762]
["bitfinex-derivatives","ETHF0:USTF0",1767378238748,0.08139647,3125.7,3123.9,0.13326762]
["bitfinex-derivatives","ETHF0:USTF0",1767378238937,0.16008,3125.1,3123.9,0.00290918]
["bitfinex-derivatives","ETHF0:USTF0",1767378240745,0.16009,3124.9,3123.9,0.00290918]
["bitfinex-derivatives","ETHF0:USTF0",1767378241641,1.70513095,3125.7,3123.9,0.00290918]
["bitfinex-derivatives","ETHF0:USTF0",1767378241642,0.08093055,3125.5,3123.9,0.00290918]
["bitfinex-derivatives","ETHF0:USTF0",1767378241945,0.16009,3124.8,3123.9,0.00290918]
["bitfinex-derivatives","ETHF0:USTF0",1767378242640,0.93795637,3124.7,3123.9,0.00290918]
["bitfinex-derivatives","ETHF0:USTF0",1767378242842,0.00479999,3124.6,3123.9,0.00290918]
["bitfinex-derivatives","ETHF0:USTF0",1767378243642,0.16011,3124.4,3121.9,0.14144835]
["bitfinex-derivatives","ETHF0:USTF0",1767378243942,0.16011,3124.4,3122.4,0.14144835]
["bitfinex-derivatives","ETHF0:USTF0",1767378244543,0.16011,3124.4,3122.5,0.14144835]
["bitfinex-derivatives","ETHF0:USTF0",1767378244741,0.16011,3124.4,3122.5,0.145323]
["bitfinex-derivatives","ETHF0:USTF0",1767378244941,0.16011,3124.4,3123.0,0.14144835]
["bitfinex-derivatives","ETHF0:USTF0",1767378247248,0.16008,3125.2,3124.0,0.14144835]
["bitfinex-derivatives","ETHF0:USTF0",1767378247749,0.1601,3124.8,3123.2,0.14144835]
["bitfinex-derivatives","ETHF0:USTF0",1767378247950,0.1601,3124.7,3123.2,0.14144835]
["bitfinex-derivatives","ETHF0:USTF0",1767378248149,0.00479999,3124.3,3123.6,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378249349,0.16007,3125.3,3123.6,0.14624834]
["bitfinex-derivatives","ETHF0:USTF0",1767378249546,0.93857541,3125.2,3123.6,0.14624834]
["bitfinex-derivatives","ETHF0:USTF0",1767378249746,0.16007,3125.3,3123.6,0.14624834]
["bitfinex-derivatives","ETHF0:USTF0",1767378249950,0.93859722,3125.2,3123.6,0.14624834]
["bitfinex-derivatives","ETHF0:USTF0",1767378250149,0.16007,3125.3,3123.6,0.14624834]
["bitfinex-derivatives","ETHF0:USTF0",1767378250451,0.00479999,3124.8,3123.6,0.14624834]
["bitfinex-derivatives","ETHF0:USTF0",1767378253755,0.16006,3125.5,3123.9,0.14144835]
["bitfinex-derivatives","ETHF0:USTF0",1767378253955,1.10176124,3125.4,3123.9,0.14144835]
["bitfinex-derivatives","ETHF0:USTF0",1767378254155,0.94170124,3125.3,3123.9,0.14144835]
["bitfinex-derivatives","ETHF0:USTF0",1767378254654,1.70513095,3126.2,3124.0,4.21935162]
["bitfinex-derivatives","ETHF0:USTF0",1767378254860,0.13661569,3126.1,3124.3,1.21748849]
["bitfinex-derivatives","ETHF0:USTF0",1767378255359,0.13661569,3126.1,3124.8,1.21748849]
["bitfinex-derivatives","ETHF0:USTF0",1767378255555,0.13661569,3126.1,3124.8,1.22137071]
["bitfinex-derivatives","ETHF0:USTF0",1767378255763,0.00479999,3125.8,3124.8,1.22137071]
["bitfinex-derivatives","ETHF0:USTF0",1767378256059,0.13661569,3126.1,3124.8,1.22137071]
["bitfinex-derivatives","ETHF0:USTF0",1767378257061,0.00479999,3125.8,3124.8,1.22137071]
["bitfinex-derivatives","ETHF0:USTF0",1767378257648,0.13661569,3126.1,3124.8,1.22137071]
["bitfinex-derivatives","ETHF0:USTF0",1767378258248,0.16,3126.6,3124.8,1.22137071]
["bitfinex-derivatives","ETHF0:USTF0",1767378258661,0.00317169,3125.9,3125.2,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378258861,0.16,3126.6,3125.2,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378261163,0.16,3126.6,3125.3,1.21748849]
["bitfinex-derivatives","ETHF0:USTF0",1767378262254,0.16398517,3126.6,3125.3,1.21748849]
["bitfinex-derivatives","ETHF0:USTF0",1767378262461,0.13661569,3126.5,3125.2,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378266271,0.13661569,3126.9,3125.3,1.21748849]
["bitfinex-derivatives","ETHF0:USTF0",1767378266476,0.13661569,3126.9,3125.3,5.34544346]
["bitfinex-derivatives","ETHF0:USTF0",1767378267272,0.13661569,3126.9,3125.3,5.50551346]
["bitfinex-derivatives","ETHF0:USTF0",1767378267568,0.13914437,3126.9,3125.3,5.50551346]
["bitfinex-derivatives","ETHF0:USTF0",1767378267768,0.13914437,3126.9,3125.3,1.37755849]
["bitfinex-derivatives","ETHF0:USTF0",1767378268781,0.13084173,3126.8,3125.2,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378272581,0.14111528,3126.6,3125.2,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378275073,0.00252868,3126.9,3125.4,1.21748849]
["bitfinex-derivatives","ETHF0:USTF0",1767378275577,0.15997,3127.3,3125.9,1.21748849]
["bitfinex-derivatives","ETHF0:USTF0",1767378275778,0.15993,3127.9,3125.9,1.21748849]
["bitfinex-derivatives","ETHF0:USTF0",1767378275983,0.15993,3127.9,3126.0,0.13397126]
["bitfinex-derivatives","ETHF0:USTF0",1767378276682,0.16224323,3127.9,3126.0,0.13397126]
["bitfinex-derivatives","ETHF0:USTF0",1767378278384,0.15994,3127.8,3126.0,0.13397126]
["bitfinex-derivatives","ETHF0:USTF0",1767378278587,0.30105528,3127.8,3126.0,0.13397126]
["bitfinex-derivatives","ETHF0:USTF0",1767378279486,0.15994,3127.7,3126.0,0.13397126]
["bitfinex-derivatives","ETHF0:USTF0",1767378279683,0.16,3126.6,3125.2,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378279891,0.14111528,3126.3,3125.2,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378280085,0.14111528,3126.0,3124.8,0.00388222]
["bitfinex-derivatives","ETHF0:USTF0",1767378280385,0.14111528,3125.7,3124.8,0.00388222]
["bitfinex-derivatives","ETHF0:USTF0",1767378280590,0.14352321,3125.7,3124.8,0.00388222]
["bitfinex-derivatives","ETHF0:USTF0",1767378281087,0.00479998,3125.6,3124.9,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378282185,0.14111528,3125.5,3123.8,0.13397126]
["bitfinex-derivatives","ETHF0:USTF0",1767378282385,0.14111528,3125.5,3123.5,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767378282587,0.14111528,3125.5,3123.8,0.13397126]
["bitfinex-derivatives","ETHF0:USTF0",1767378282884,0.16484998,3125.6,3123.8,0.13397126]
["bitfinex-derivatives","ETHF0:USTF0",1767378283078,0.16484998,3125.6,3124.4,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378283283,0.30596526,3125.6,3124.4,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378283484,0.14111528,3125.5,3124.4,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378285688,0.30117528,3125.5,3124.4,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378285890,0.00479998,3125.6,3123.8,0.00391372]
["bitfinex-derivatives","ETHF0:USTF0",1767378285891,0.30118528,3125.2,3123.8,0.00391372]
["bitfinex-derivatives","ETHF0:USTF0",1767378286089,0.14111528,3125.1,3123.8,0.00391372]
["bitfinex-derivatives","ETHF0:USTF0",1767378286684,0.30119528,3125.1,3123.8,0.00391372]
["bitfinex-derivatives","ETHF0:USTF0",1767378286885,0.14111528,3125.0,3124.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378287885,0.16008,3125.1,3124.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378290192,0.30119528,3125.1,3124.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378290585,0.14111528,3125.0,3124.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378292898,0.16008,3125.1,3124.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378297994,0.16008,3125.0,3124.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378298396,0.15508,3125.0,3124.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378298597,0.29619528,3125.0,3124.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378298893,0.14111528,3124.9,3124.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378301102,0.16484998,3125.6,3124.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378301397,0.15616463,3125.5,3124.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378301994,0.31622463,3125.5,3124.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378302194,0.31622463,3125.4,3124.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378304697,0.31622463,3125.4,3124.1,0.00379999]
["bitfinex-derivatives","ETHF0:USTF0",1767378305104,0.00479998,3125.6,3124.1,0.14713139]
["bitfinex-derivatives","ETHF0:USTF0",1767378305288,0.15616463,3125.1,3124.1,0.00379999]
["bitfinex-derivatives","ETHF0:USTF0",1767378305489,0.31625463,3124.9,3123.8,0.00391372]
["bitfinex-derivatives","ETHF0:USTF0",1767378306000,0.15616463,3124.6,3123.8,0.00291372]
["bitfinex-derivatives","ETHF0:USTF0",1767378306299,0.15616463,3124.6,3122.8,0.3035214]
["bitfinex-derivatives","ETHF0:USTF0",1767378306492,0.15616463,3124.6,3123.4,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378306493,0.00479999,3124.0,3123.4,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378306694,0.00479999,3124.0,3123.4,0.00379999]
["bitfinex-derivatives","ETHF0:USTF0",1767378306890,0.1601,3124.7,3123.4,0.00379999]
["bitfinex-derivatives","ETHF0:USTF0",1767378307095,0.1601,3124.7,3123.4,0.00675698]
["bitfinex-derivatives","ETHF0:USTF0",1767378307598,0.15616463,3125.1,3123.4,0.00675698]
["bitfinex-derivatives","ETHF0:USTF0",1767378307999,0.00479999,3124.6,3123.4,0.00675698]
["bitfinex-derivatives","ETHF0:USTF0",1767378308197,0.00479999,3124.6,3123.4,0.00575698]
["bitfinex-derivatives","ETHF0:USTF0",1767378310397,0.16096462,3124.6,3123.4,0.00575698]
["bitfinex-derivatives","ETHF0:USTF0",1767378312407,0.31627463,3124.5,3123.4,0.00575698]
["bitfinex-derivatives","ETHF0:USTF0",1767378312603,0.15616463,3124.4,3123.4,0.00575698]
["bitfinex-derivatives","ETHF0:USTF0",1767378313001,0.31627463,3124.4,3123.4,0.00575698]
["bitfinex-derivatives","ETHF0:USTF0",1767378313299,0.15616463,3123.9,3122.3,0.1433314]
["bitfinex-derivatives","ETHF0:USTF0",1767378313607,0.16014,3124.0,3122.3,0.1433314]
["bitfinex-derivatives","ETHF0:USTF0",1767378314209,0.16014,3124.0,3122.8,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378314703,0.31630463,3123.9,3122.8,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378314904,0.15616463,3123.8,3122.8,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378315294,0.31631463,3123.8,3122.8,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378316607,0.16015,3123.8,3122.8,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378317095,0.15616463,3124.2,3122.8,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378317499,0.31628463,3124.2,3122.8,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378317804,0.31629463,3124.1,3122.8,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378318000,0.31629463,3124.0,3122.8,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378318205,0.15616463,3124.0,3122.8,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378318608,0.15616463,3123.7,3122.8,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378321204,0.15616463,3123.5,3122.3,0.00351223]
["bitfinex-derivatives","ETHF0:USTF0",1767378321407,0.31869223,3123.5,3122.3,0.00351223]
["bitfinex-derivatives","ETHF0:USTF0",1767378322103,0.31869223,3123.5,3122.6,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378322410,0.31869223,3123.5,3121.7,0.77515894]
["bitfinex-derivatives","ETHF0:USTF0",1767378322411,0.15616463,3122.8,3121.7,0.77515894]
["bitfinex-derivatives","ETHF0:USTF0",1767378323302,0.00479999,3122.6,3121.9,0.00320006]
["bitfinex-derivatives","ETHF0:USTF0",1767378324313,0.00479999,3122.6,3121.7,0.77774848]
["bitfinex-derivatives","ETHF0:USTF0",1767378327012,0.15998999,3122.9,3121.7,0.77774848]
["bitfinex-derivatives","ETHF0:USTF0",1767378327202,0.15271987,3122.8,3121.7,0.77774848]
["bitfinex-derivatives","ETHF0:USTF0",1767378327410,0.15998999,3122.9,3121.7,0.77774848]
["bitfinex-derivatives","ETHF0:USTF0",1767378328212,0.00479999,3122.6,3122.0,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1767378329406,0.16017,3123.4,3122.0,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1767378329407,0.16017,3123.4,3122.0,0.17269014]
["bitfinex-derivatives","ETHF0:USTF0",1767378330215,0.16011,3124.6,3122.4,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767378330417,0.16011,3124.5,3122.5,0.16789016]
["bitfinex-derivatives","ETHF0:USTF0",1767378330717,0.16011,3124.5,3122.6,0.16789016]
["bitfinex-derivatives","ETHF0:USTF0",1767378331119,0.16011,3124.5,3122.8,0.16789016]
["bitfinex-derivatives","ETHF0:USTF0",1767378331418,0.00479999,3124.0,3122.8,0.16789016]
["bitfinex-derivatives","ETHF0:USTF0",1767378332918,0.00479999,3124.0,3122.5,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767378334321,0.00479999,3124.0,3122.3,0.16789016]
["bitfinex-derivatives","ETHF0:USTF0",1767378335718,0.00479999,3124.0,3122.5,0.16789016]
["bitfinex-derivatives","ETHF0:USTF0",1767378336014,0.16437082,3124.0,3122.2,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767378336320,0.16437082,3124.0,3122.0,0.17269014]
["bitfinex-derivatives","ETHF0:USTF0",1767378336527,0.15957083,3123.6,3122.0,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1767378336817,0.15957083,3123.6,3122.0,0.17269014]
["bitfinex-derivatives","ETHF0:USTF0",1767378337326,0.16015,3123.7,3122.0,0.17269014]
["bitfinex-derivatives","ETHF0:USTF0",1767378337717,0.00479999,3124.0,3122.0,0.17269014]
["bitfinex-derivatives","ETHF0:USTF0",1767378340028,0.00479999,3124.0,3122.0,0.17169014]
["bitfinex-derivatives","ETHF0:USTF0",1767378340221,0.15957083,3123.9,3122.0,0.17169014]
["bitfinex-derivatives","ETHF0:USTF0",1767378341114,0.16493999,3124.0,3122.2,0.16789016]
["bitfinex-derivatives","ETHF0:USTF0",1767378341525,0.16493999,3124.0,3122.4,0.16789016]
["bitfinex-derivatives","ETHF0:USTF0",1767378342736,0.32451082,3124.0,3122.4,0.16789016]
["bitfinex-derivatives","ETHF0:USTF0",1767378344936,0.15957083,3123.9,3122.0,0.33192014]
["bitfinex-derivatives","ETHF0:USTF0",1767378345131,0.00479999,3124.0,3122.6,0.16789016]
["bitfinex-derivatives","ETHF0:USTF0",1767378346534,0.00479999,3124.0,3122.8,0.16789016]
["bitfinex-derivatives","ETHF0:USTF0",1767378347538,0.00479999,3124.0,3122.8,0.16689016]
["bitfinex-derivatives","ETHF0:USTF0",1767378347838,0.00479999,3124.0,3122.1,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1767378348036,0.00479999,3124.0,3122.1,4.51023]
["bitfinex-derivatives","ETHF0:USTF0",1767378348332,0.00479999,3124.0,3122.1,4.23501631]
["bitfinex-derivatives","ETHF0:USTF0",1767378349132,0.00479999,3124.0,3122.1,4.23401631]
["bitfinex-derivatives","ETHF0:USTF0",1767378349526,0.00479999,3124.0,3122.2,0.16789016]
["bitfinex-derivatives","ETHF0:USTF0",1767378350335,0.16493999,3124.0,3122.2,0.16789016]
["bitfinex-derivatives","ETHF0:USTF0",1767378350539,0.15957083,3123.9,3122.2,0.16689016]
["bitfinex-derivatives","ETHF0:USTF0",1767378352137,0.31971083,3123.9,3122.2,0.16689016]
["bitfinex-derivatives","ETHF0:USTF0",1767378358644,0.16014,3123.9,3122.2,0.16689016]
["bitfinex-derivatives","ETHF0:USTF0",1767378363449,0.00245122,3124.5,3123.0,0.16671878]
["bitfinex-derivatives","ETHF0:USTF0",1767378363750,0.00245122,3124.5,3123.1,8.50167347]
["bitfinex-derivatives","ETHF0:USTF0",1767378364452,0.00479999,3124.1,3123.1,8.50167347]
["bitfinex-derivatives","ETHF0:USTF0",1767378365657,0.00479999,3124.1,3122.6,0.16671878]
["bitfinex-derivatives","ETHF0:USTF0",1767378365846,0.00479999,3124.1,3122.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1767378366653,0.18243076,3124.1,3122.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1767378370564,0.00479999,3124.1,3122.5,4.52671878]
["bitfinex-derivatives","ETHF0:USTF0",1767378372651,0.30479999,3124.1,3122.5,4.52671878]
["bitfinex-derivatives","ETHF0:USTF0",1767378374755,0.17763077,3124.0,3122.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1767378375259,0.17763077,3124.0,3122.4,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767378377365,0.16014,3123.8,3122.0,4.0206227]
["bitfinex-derivatives","ETHF0:USTF0",1767378377552,0.17763077,3123.6,3122.0,0.00379998]
["bitfinex-derivatives","ETHF0:USTF0",1767378377958,0.17763077,3123.2,3122.0,0.00379998]
["bitfinex-derivatives","ETHF0:USTF0",1767378381959,0.17763077,3123.1,3122.0,0.00379998]
["bitfinex-derivatives","ETHF0:USTF0",1767378382164,0.17763077,3123.0,3122.0,0.00379998]
["bitfinex-derivatives","ETHF0:USTF0",1767378383257,0.33782077,3123.0,3122.0,0.00379998]
["bitfinex-derivatives","ETHF0:USTF0",1767378383557,0.17763077,3122.9,3121.7,0.77774848]
["bitfinex-derivatives","ETHF0:USTF0",1767378384356,0.17763077,3122.8,3122.0,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378384970,0.17763077,3122.5,3120.5,6.85282272]
["bitfinex-derivatives","ETHF0:USTF0",1767378385269,0.17763077,3122.9,3120.9,4.40746307]
["bitfinex-derivatives","ETHF0:USTF0",1767378385461,0.17763077,3122.8,3120.9,4.24074429]
["bitfinex-derivatives","ETHF0:USTF0",1767378385662,0.17763077,3122.8,3120.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767378386058,0.00479999,3122.2,3121.5,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378386264,0.0088481,3122.2,3121.5,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378390876,0.17763077,3122.8,3121.5,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378391773,0.00479999,3122.5,3121.5,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378392874,0.00224443,3122.8,3121.7,1.40134612]
["bitfinex-derivatives","ETHF0:USTF0",1767378393170,0.17404455,3123.6,3121.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767378393475,0.17404455,3123.6,3121.9,0.34408875]
["bitfinex-derivatives","ETHF0:USTF0",1767378393871,0.00479999,3123.1,3121.9,0.34408875]
["bitfinex-derivatives","ETHF0:USTF0",1767378394072,0.0083333,3123.1,3121.9,0.34408875]
["bitfinex-derivatives","ETHF0:USTF0",1767378394266,0.18237785,3123.1,3121.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767378394472,0.18237785,3123.1,3121.5,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378395068,0.0083333,3123.1,3121.8,0.34408875]
["bitfinex-derivatives","ETHF0:USTF0",1767378395373,0.17404455,3123.6,3121.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767378395677,0.17404455,3123.6,3122.0,1.37772737]
["bitfinex-derivatives","ETHF0:USTF0",1767378395875,1.70513095,3125.5,3122.0,1.37772737]
["bitfinex-derivatives","ETHF0:USTF0",1767378395876,0.17404455,3125.6,3123.5,1.21749737]
["bitfinex-derivatives","ETHF0:USTF0",1767378396176,0.17404455,3125.6,3123.6,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1767378396479,0.00479999,3124.9,3124.3,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378399379,0.17884454,3124.9,3124.3,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378399579,0.17884454,3124.9,3123.6,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1767378400478,0.17884454,3124.9,3123.9,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378401673,0.17884454,3124.9,3123.6,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1767378402783,0.17884454,3124.9,3123.9,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378404781,0.17404455,3124.7,3123.6,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1767378404980,0.17404455,3124.4,3122.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1767378405283,0.17404455,3124.4,3122.4,4.24333606]
["bitfinex-derivatives","ETHF0:USTF0",1767378405882,0.17404455,3124.4,3123.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378407479,0.00479999,3124.9,3123.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378407686,0.17404455,3124.0,3122.4,0.00239872]
["bitfinex-derivatives","ETHF0:USTF0",1767378407886,0.33417455,3124.0,3122.4,0.00239872]
["bitfinex-derivatives","ETHF0:USTF0",1767378408086,0.17404455,3123.9,3122.4,0.00239872]
["bitfinex-derivatives","ETHF0:USTF0",1767378408686,0.17404455,3123.9,3122.8,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378420589,0.18767506,3123.5,3122.4,0.00239872]
["bitfinex-derivatives","ETHF0:USTF0",1767378420989,0.18767506,3123.2,3121.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767378421183,0.18767506,3123.2,3121.5,3.82626]
["bitfinex-derivatives","ETHF0:USTF0",1767378421592,0.00479999,3122.7,3121.5,3.82626]
["bitfinex-derivatives","ETHF0:USTF0",1767378421898,0.18767506,3123.2,3121.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767378422193,0.19036086,3123.2,3121.7,0.16292638]
["bitfinex-derivatives","ETHF0:USTF0",1767378422598,0.19036086,3123.2,3121.7,0.00267638]
["bitfinex-derivatives","ETHF0:USTF0",1767378422784,0.18767506,3122.7,3122.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378424895,0.00479999,3122.8,3122.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378425097,0.0026858,3123.2,3122.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378425996,0.16014,3123.8,3122.1,1.22229736]
["bitfinex-derivatives","ETHF0:USTF0",1767378426194,0.00479999,3123.3,3122.1,1.22229736]
["bitfinex-derivatives","ETHF0:USTF0",1767378426898,0.00848567,3123.3,3122.1,1.22229736]
["bitfinex-derivatives","ETHF0:USTF0",1767378428496,0.00848567,3123.3,3122.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378429102,0.19616073,3123.3,3122.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378429606,0.18767506,3123.1,3122.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378432402,0.00848567,3123.3,3122.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378433599,0.18767506,3123.9,3122.1,0.16502999]
["bitfinex-derivatives","ETHF0:USTF0",1767378433801,0.16011,3124.4,3122.4,1.38016949]
["bitfinex-derivatives","ETHF0:USTF0",1767378434002,0.18767506,3124.4,3122.6,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767378434398,0.18767506,3124.4,3122.7,4.17251475]
["bitfinex-derivatives","ETHF0:USTF0",1767378434598,0.18767506,3124.4,3122.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767378434599,0.00252492,3124.4,3122.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767378435408,0.34776506,3124.9,3123.0,4.06670478]
["bitfinex-derivatives","ETHF0:USTF0",1767378435608,0.00479999,3124.3,3123.0,4.06670478]
["bitfinex-derivatives","ETHF0:USTF0",1767378435998,0.00479999,3124.3,3123.1,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1767378436509,0.00818864,3124.3,3123.1,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1767378436910,0.00818864,3124.3,3122.9,0.35633716]
["bitfinex-derivatives","ETHF0:USTF0",1767378437102,0.00818864,3124.3,3123.2,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1767378439604,0.00818864,3124.3,3122.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767378439907,0.00818864,3124.3,3123.0,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1767378442714,0.00818864,3124.3,3123.0,4.52218]
["bitfinex-derivatives","ETHF0:USTF0",1767378442903,0.18767506,3125.3,3123.2,0.19614716]
["bitfinex-derivatives","ETHF0:USTF0",1767378443311,0.18767506,3125.3,3123.3,4.09823298]
["bitfinex-derivatives","ETHF0:USTF0",1767378443716,0.18767506,3125.3,3123.3,4.25840298]
["bitfinex-derivatives","ETHF0:USTF0",1767378444012,0.00479999,3124.6,3124.0,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378444214,0.00479999,3124.6,3124.0,0.00790415]
["bitfinex-derivatives","ETHF0:USTF0",1767378444414,0.19099062,3125.3,3124.0,0.00790415]
["bitfinex-derivatives","ETHF0:USTF0",1767378445307,0.00320005,3125.0,3124.0,0.00790415]
["bitfinex-derivatives","ETHF0:USTF0",1767378446103,0.19087511,3125.0,3124.0,0.00790415]
["bitfinex-derivatives","ETHF0:USTF0",1767378447312,0.00320005,3125.0,3124.0,0.00790415]
["bitfinex-derivatives","ETHF0:USTF0",1767378447700,0.19042506,3125.0,3124.0,0.00790415]
["bitfinex-derivatives","ETHF0:USTF0",1767378449902,0.1946686,3124.9,3122.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767378450107,0.1946686,3124.9,3123.0,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1767378450315,0.1946686,3124.9,3123.0,7.57752705]
["bitfinex-derivatives","ETHF0:USTF0",1767378450923,0.1946686,3124.9,3123.6,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378451617,0.1946686,3124.7,3123.6,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378453418,0.3547686,3124.7,3123.6,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378453718,0.1946686,3124.6,3123.6,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378456320,0.3547686,3124.6,3123.6,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378456620,0.1946686,3124.3,3123.0,0.00298595]
["bitfinex-derivatives","ETHF0:USTF0",1767378457722,0.1946686,3124.2,3123.3,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378458423,0.1946686,3124.2,3123.0,0.00298595]
["bitfinex-derivatives","ETHF0:USTF0",1767378459316,0.1946686,3124.6,3123.3,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378459619,0.00320005,3125.0,3123.4,8.94247898]
["bitfinex-derivatives","ETHF0:USTF0",1767378461419,0.00320005,3125.0,3123.4,12.14447898]
["bitfinex-derivatives","ETHF0:USTF0",1767378464906,0.3546986,3126.0,3123.9,0.20352405]
["bitfinex-derivatives","ETHF0:USTF0",1767378465319,0.1946686,3126.0,3124.2,0.20352405]
["bitfinex-derivatives","ETHF0:USTF0",1767378465520,0.1946686,3126.0,3124.3,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1767378465708,0.1946686,3126.0,3124.3,8.47961776]
["bitfinex-derivatives","ETHF0:USTF0",1767378465912,0.00479999,3125.5,3124.8,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378466112,0.00883078,3125.5,3124.8,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378472925,0.3546986,3126.1,3124.8,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378473925,0.00479999,3125.8,3124.8,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378475126,0.19946859,3125.8,3124.8,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378478429,0.00479999,3125.8,3124.8,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378480526,0.00284896,3126.1,3124.8,0.21888951]
["bitfinex-derivatives","ETHF0:USTF0",1767378481224,0.20699162,3126.1,3124.8,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378481529,0.00479998,3125.8,3124.8,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378481930,0.00479998,3125.8,3124.8,4.37379999]
["bitfinex-derivatives","ETHF0:USTF0",1767378482119,0.20894264,3125.8,3124.8,4.37379999]
["bitfinex-derivatives","ETHF0:USTF0",1767378483118,0.20894264,3125.8,3124.8,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378485732,0.20414266,3125.7,3124.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1767378486630,0.20414266,3125.5,3123.6,11.04926731]
["bitfinex-derivatives","ETHF0:USTF0",1767378486834,0.20414266,3125.5,3124.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1767378487730,0.20414266,3125.5,3123.4,0.41756781]
["bitfinex-derivatives","ETHF0:USTF0",1767378487731,0.20414266,3125.3,3124.4,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378493928,0.20414266,3124.9,3123.4,4.01682272]
["bitfinex-derivatives","ETHF0:USTF0",1767378494241,0.20414266,3124.9,3123.1,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1767378495040,0.20414266,3124.9,3123.7,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378495241,0.36423266,3124.9,3123.7,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378495539,0.00479998,3125.8,3123.7,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378495540,0.20414266,3124.7,3123.7,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378497940,0.36424266,3124.7,3123.7,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378498239,0.20414266,3124.6,3123.7,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378501544,0.36424266,3124.6,3123.7,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378501743,0.20414266,3124.5,3123.7,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378503536,0.20414266,3124.4,3123.0,0.00298595]
["bitfinex-derivatives","ETHF0:USTF0",1767378504543,0.20414266,3124.4,3123.4,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378504842,0.00479999,3124.0,3123.4,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378505236,0.20894265,3124.0,3123.0,0.79868213]
["bitfinex-derivatives","ETHF0:USTF0",1767378505436,0.20414266,3123.8,3123.0,0.00298595]
["bitfinex-derivatives","ETHF0:USTF0",1767378505643,0.20827537,3123.8,3122.4,0.79569618]
["bitfinex-derivatives","ETHF0:USTF0",1767378506431,0.20827537,3123.8,3122.8,0.00320006]
["bitfinex-derivatives","ETHF0:USTF0",1767378506637,0.36429266,3123.7,3122.8,0.00558879]
["bitfinex-derivatives","ETHF0:USTF0",1767378506841,0.16015,3123.7,3122.8,0.00558879]
["bitfinex-derivatives","ETHF0:USTF0",1767378507635,0.37839205,3123.7,3122.8,0.00558879]
["bitfinex-derivatives","ETHF0:USTF0",1767378507831,0.21824205,3123.6,3122.8,0.00558879]
["bitfinex-derivatives","ETHF0:USTF0",1767378517453,0.00413271,3123.8,3122.8,0.00558879]
["bitfinex-derivatives","ETHF0:USTF0",1767378521745,0.21895489,3123.8,3122.8,0.00558879]
["bitfinex-derivatives","ETHF0:USTF0",1767378524154,0.00413271,3123.8,3122.8,0.00558879]
["bitfinex-derivatives","ETHF0:USTF0",1767378524353,0.21895489,3123.8,3122.8,0.00558879]
["bitfinex-derivatives","ETHF0:USTF0",1767378528556,0.21482218,3124.2,3123.4,0.79588932]
["bitfinex-derivatives","ETHF0:USTF0",1767378528756,0.21482218,3124.2,3123.6,0.79588932]
["bitfinex-derivatives","ETHF0:USTF0",1767378529057,0.21482218,3124.2,3123.4,0.79588932]
["bitfinex-derivatives","ETHF0:USTF0",1767378529748,0.00479999,3124.1,3122.8,0.00558879]
["bitfinex-derivatives","ETHF0:USTF0",1767378529949,0.00479999,3124.1,3123.4,0.79588932]
["bitfinex-derivatives","ETHF0:USTF0",1767378530955,0.00274423,3124.2,3123.6,0.79588932]
["bitfinex-derivatives","ETHF0:USTF0",1767378531148,0.16011,3124.5,3123.6,0.79588932]
["bitfinex-derivatives","ETHF0:USTF0",1767378531857,0.00479999,3124.4,3123.6,0.79588932]
["bitfinex-derivatives","ETHF0:USTF0",1767378532155,0.00736041,3124.4,3123.6,0.79588932]
["bitfinex-derivatives","ETHF0:USTF0",1767378533360,0.00736041,3124.4,3123.5,0.79588932]
["bitfinex-derivatives","ETHF0:USTF0",1767378535954,0.00736041,3124.4,3123.4,0.79588932]
["bitfinex-derivatives","ETHF0:USTF0",1767378537362,0.16009,3124.9,3123.9,0.79588932]
["bitfinex-derivatives","ETHF0:USTF0",1767378538066,0.37491218,3124.9,3123.9,0.79588932]
["bitfinex-derivatives","ETHF0:USTF0",1767378538363,0.37824548,3124.9,3123.9,0.79588932]
["bitfinex-derivatives","ETHF0:USTF0",1767378538559,0.21962217,3124.7,3123.0,0.95606932]
["bitfinex-derivatives","ETHF0:USTF0",1767378538758,0.21962217,3124.7,3123.6,0.79588932]
["bitfinex-derivatives","ETHF0:USTF0",1767378541773,0.20978797,3124.6,3123.4,0.79588932]
["bitfinex-derivatives","ETHF0:USTF0",1767378542064,0.20978797,3124.6,3123.6,0.79588932]
["bitfinex-derivatives","ETHF0:USTF0",1767378545673,0.00479999,3124.7,3123.6,0.79588932]
["bitfinex-derivatives","ETHF0:USTF0",1767378549074,0.00479999,3124.7,3122.8,3.20758879]
["bitfinex-derivatives","ETHF0:USTF0",1767378549075,0.20978797,3124.5,3122.8,0.00558879]
["bitfinex-derivatives","ETHF0:USTF0",1767378549267,0.20978797,3124.5,3123.2,0.79588932]
["bitfinex-derivatives","ETHF0:USTF0",1767378549570,1.00567729,3124.4,3122.8,0.00558879]
["bitfinex-derivatives","ETHF0:USTF0",1767378549774,0.79588932,3124.0,3122.8,0.00558879]
["bitfinex-derivatives","ETHF0:USTF0",1767378549962,0.20978797,3124.3,3122.8,0.00558879]
["bitfinex-derivatives","ETHF0:USTF0",1767378549963,0.20978797,3124.3,3123.0,0.79588932]
["bitfinex-derivatives","ETHF0:USTF0",1767378550664,0.20978797,3124.3,3122.8,0.22081076]
["bitfinex-derivatives","ETHF0:USTF0",1767378553171,0.20978797,3124.3,3122.8,0.00558879]
["bitfinex-derivatives","ETHF0:USTF0",1767378553374,0.36990797,3124.2,3122.8,0.00558879]
["bitfinex-derivatives","ETHF0:USTF0",1767378553579,0.36991797,3124.1,3122.8,0.00558879]
["bitfinex-derivatives","ETHF0:USTF0",1767378553773,0.20978797,3124.0,3122.8,0.00558879]
["bitfinex-derivatives","ETHF0:USTF0",1767378554480,0.16013,3124.1,3122.8,0.00558879]
["bitfinex-derivatives","ETHF0:USTF0",1767378563285,0.20978797,3124.6,3122.8,0.22081076]
["bitfinex-derivatives","ETHF0:USTF0",1767378564094,0.20978797,3124.5,3122.8,0.22081076]
["bitfinex-derivatives","ETHF0:USTF0",1767378564795,0.20978797,3124.4,3122.8,0.22081076]
["bitfinex-derivatives","ETHF0:USTF0",1767378564987,0.20978797,3124.4,3122.8,4.58481076]
["bitfinex-derivatives","ETHF0:USTF0",1767378566003,0.20978797,3124.4,3122.8,4.37058879]
["bitfinex-derivatives","ETHF0:USTF0",1767378568993,0.20079781,3124.3,3122.9,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1767378570597,0.20079781,3124.3,3122.8,0.00558879]
["bitfinex-derivatives","ETHF0:USTF0",1767378570795,0.20079781,3124.3,3122.9,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1767378571096,0.20079781,3124.3,3122.8,0.00558879]
["bitfinex-derivatives","ETHF0:USTF0",1767378571396,0.20079781,3124.3,3122.9,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1767378575197,0.20750163,3124.2,3122.8,0.00558879]
["bitfinex-derivatives","ETHF0:USTF0",1767378575401,0.20750163,3124.2,3122.8,4.37358879]
["bitfinex-derivatives","ETHF0:USTF0",1767378577100,0.20750163,3124.2,3122.9,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1767378579100,0.20750163,3124.2,3122.8,0.00558879]
["bitfinex-derivatives","ETHF0:USTF0",1767378579299,0.20750163,3124.2,3122.8,4.37458879]
["bitfinex-derivatives","ETHF0:USTF0",1767378579695,0.00479999,3124.7,3124.0,0.79569871]
["bitfinex-derivatives","ETHF0:USTF0",1767378579899,0.46632915,3125.4,3124.0,0.79569871]
["bitfinex-derivatives","ETHF0:USTF0",1767378580091,0.20750163,3125.4,3124.0,0.79569871]
["bitfinex-derivatives","ETHF0:USTF0",1767378580998,0.00479999,3125.0,3124.4,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378586503,0.20750163,3125.9,3124.4,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378587402,0.21230161,3125.5,3124.4,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378589899,0.37236161,3125.5,3124.4,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378590202,0.20750163,3125.4,3124.4,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378592005,0.16485998,3125.5,3124.4,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378592006,0.36757163,3125.3,3124.4,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378592203,0.20750163,3125.2,3124.4,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378596615,0.20750163,3124.9,3123.2,4.52517]
["bitfinex-derivatives","ETHF0:USTF0",1767378597211,0.20750163,3124.8,3123.2,0.79569871]
["bitfinex-derivatives","ETHF0:USTF0",1767378597408,0.20750163,3124.7,3123.0,4.58151229]
["bitfinex-derivatives","ETHF0:USTF0",1767378597609,0.20750163,3124.7,3123.5,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378600810,0.16012,3124.2,3122.8,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1767378601019,0.38177006,3124.0,3122.8,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1767378601314,0.22164006,3123.9,3122.8,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1767378602014,0.00479999,3123.7,3123.0,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378616119,0.79582425,3123.1,3122.0,0.20898344]
["bitfinex-derivatives","ETHF0:USTF0",1767378616317,0.16019,3122.9,3121.7,0.20898344]
["bitfinex-derivatives","ETHF0:USTF0",1767378616510,0.16019,3122.9,3122.1,0.79582425]
["bitfinex-derivatives","ETHF0:USTF0",1767378616713,0.095,3122.8,3122.1,1.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1767378616919,0.095,3122.8,3122.1,0.20898344]
["bitfinex-derivatives","ETHF0:USTF0",1767378617222,0.09771492,3122.8,3122.1,0.21637067]
["bitfinex-derivatives","ETHF0:USTF0",1767378618420,0.00479999,3123.7,3122.1,0.21637067]
["bitfinex-derivatives","ETHF0:USTF0",1767378618421,0.16016,3123.5,3122.6,0.20898344]
["bitfinex-derivatives","ETHF0:USTF0",1767378618623,0.00479999,3123.7,3122.8,0.79582425]
["bitfinex-derivatives","ETHF0:USTF0",1767378619618,0.00479999,3123.7,3122.8,1.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1767378620431,0.00479999,3123.7,3122.9,1.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1767378622416,0.16494999,3123.7,3122.5,0.20898344]
["bitfinex-derivatives","ETHF0:USTF0",1767378622614,0.79582425,3123.2,3122.1,0.21637067]
["bitfinex-derivatives","ETHF0:USTF0",1767378623115,0.95599425,3123.4,3122.1,0.21637067]
["bitfinex-derivatives","ETHF0:USTF0",1767378623827,0.16017,3123.4,3122.3,0.20898344]
["bitfinex-derivatives","ETHF0:USTF0",1767378626225,0.16017,3123.4,3122.5,0.20898344]
["bitfinex-derivatives","ETHF0:USTF0",1767378627326,0.79582425,3122.9,3122.1,0.00738723]
["bitfinex-derivatives","ETHF0:USTF0",1767378627526,0.79582425,3123.1,3122.1,0.00738723]
["bitfinex-derivatives","ETHF0:USTF0",1767378627922,6.79582425,3123.1,3122.1,0.00738723]
["bitfinex-derivatives","ETHF0:USTF0",1767378628121,0.95603425,3122.5,3121.1,0.20022346]
["bitfinex-derivatives","ETHF0:USTF0",1767378628421,0.79582425,3122.3,3121.1,0.20022346]
["bitfinex-derivatives","ETHF0:USTF0",1767378628616,0.16022,3122.4,3121.2,0.20022346]
["bitfinex-derivatives","ETHF0:USTF0",1767378628816,0.79582425,3122.1,3120.8,0.99604771]
["bitfinex-derivatives","ETHF0:USTF0",1767378629016,0.00479999,3121.8,3121.2,0.20022346]
["bitfinex-derivatives","ETHF0:USTF0",1767378631735,0.0027013,3122.1,3121.2,0.20022346]
["bitfinex-derivatives","ETHF0:USTF0",1767378632824,0.00479999,3122.0,3121.2,0.20022346]
["bitfinex-derivatives","ETHF0:USTF0",1767378635630,0.16019,3122.8,3121.2,0.20022346]
["bitfinex-derivatives","ETHF0:USTF0",1767378636332,0.16019,3122.8,3121.3,0.20515755]
["bitfinex-derivatives","ETHF0:USTF0",1767378636529,0.00479999,3122.4,3121.3,0.20515755]
["bitfinex-derivatives","ETHF0:USTF0",1767378637726,0.1776,3123.3,3121.3,0.20515755]
["bitfinex-derivatives","ETHF0:USTF0",1767378638134,0.33777,3123.3,3121.3,0.20515755]
["bitfinex-derivatives","ETHF0:USTF0",1767378638733,0.16017,3123.3,3121.3,0.20515755]
["bitfinex-derivatives","ETHF0:USTF0",1767378638928,0.00479999,3122.6,3121.3,0.20515755]
["bitfinex-derivatives","ETHF0:USTF0",1767378640132,0.00479999,3122.6,3121.3,0.36542755]
["bitfinex-derivatives","ETHF0:USTF0",1767378640334,0.00479999,3122.6,3121.3,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767378640634,0.00479999,3122.6,3121.4,0.20515755]
["bitfinex-derivatives","ETHF0:USTF0",1767378642335,0.2257,3122.5,3121.4,0.20515755]
["bitfinex-derivatives","ETHF0:USTF0",1767378644526,0.38591,3122.5,3121.4,0.20515755]
["bitfinex-derivatives","ETHF0:USTF0",1767378644735,0.38591,3122.5,3121.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378645130,0.38591,3122.5,3121.1,0.20995754]
["bitfinex-derivatives","ETHF0:USTF0",1767378647334,0.2257,3122.5,3121.1,0.20995754]
["bitfinex-derivatives","ETHF0:USTF0",1767378654446,0.2257,3122.5,3121.4,0.79655815]
["bitfinex-derivatives","ETHF0:USTF0",1767378654956,0.2257,3122.5,3121.4,1.0017157]
["bitfinex-derivatives","ETHF0:USTF0",1767378655353,0.16500999,3122.6,3121.4,1.0017157]
["bitfinex-derivatives","ETHF0:USTF0",1767378655954,0.16500999,3122.6,3121.4,0.20515755]
["bitfinex-derivatives","ETHF0:USTF0",1767378656153,0.16500999,3122.6,3121.4,1.0017157]
["bitfinex-derivatives","ETHF0:USTF0",1767378657460,0.16500999,3122.6,3121.5,0.20515755]
["bitfinex-derivatives","ETHF0:USTF0",1767378658158,0.96156814,3122.6,3121.1,1.00651569]
["bitfinex-derivatives","ETHF0:USTF0",1767378658358,0.16021,3122.5,3121.1,1.00651569]
["bitfinex-derivatives","ETHF0:USTF0",1767378658652,0.16021,3122.5,3121.2,0.20515755]
["bitfinex-derivatives","ETHF0:USTF0",1767378658858,0.16022,3122.4,3121.2,0.20515755]
["bitfinex-derivatives","ETHF0:USTF0",1767378659056,0.80135814,3122.6,3121.1,0.80135814]
["bitfinex-derivatives","ETHF0:USTF0",1767378659057,0.79655815,3122.0,3121.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378659254,0.16024,3121.9,3121.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378659760,0.2258,3121.8,3121.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378662464,0.2258,3121.8,3121.1,0.18952063]
["bitfinex-derivatives","ETHF0:USTF0",1767378662760,0.16021,3122.5,3121.1,0.18952063]
["bitfinex-derivatives","ETHF0:USTF0",1767378668772,0.16022,3122.4,3121.1,0.18952063]
["bitfinex-derivatives","ETHF0:USTF0",1767378677680,0.00479999,3122.6,3121.1,0.18952063]
["bitfinex-derivatives","ETHF0:USTF0",1767378679074,0.00479999,3122.6,3121.3,0.18472064]
["bitfinex-derivatives","ETHF0:USTF0",1767378681676,0.16499999,3122.6,3121.3,0.18472064]
["bitfinex-derivatives","ETHF0:USTF0",1767378684877,0.00479999,3122.6,3121.3,0.18472064]
["bitfinex-derivatives","ETHF0:USTF0",1767378685082,0.00479999,3122.6,3121.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378685083,0.16023,3122.1,3121.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378685577,0.16024,3122.0,3121.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378686172,0.16024,3122.0,3120.9,0.16883112]
["bitfinex-derivatives","ETHF0:USTF0",1767378687286,0.16024,3122.0,3121.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378687781,4.26179999,3122.6,3121.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378688083,0.16026,3121.6,3121.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767378688273,0.16026,3121.6,3120.8,0.00397215]
["bitfinex-derivatives","ETHF0:USTF0",1767378688480,0.16026,3121.6,3120.4,0.16705316]
["bitfinex-derivatives","ETHF0:USTF0",1767378689186,0.16026,3121.6,3120.7,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767378689385,0.16026,3121.6,3120.7,0.00781492]
["bitfinex-derivatives","ETHF0:USTF0",1767378689386,0.1637686,3121.6,3120.7,0.00781492]
["bitfinex-derivatives","ETHF0:USTF0",1767378690286,0.16026,3121.5,3120.7,0.00781492]
["bitfinex-derivatives","ETHF0:USTF0",1767378692786,0.16026,3121.5,3120.7,0.18600345]
["bitfinex-derivatives","ETHF0:USTF0",1767378693481,0.16026,3121.5,3120.7,0.00781492]
["bitfinex-derivatives","ETHF0:USTF0",1767378694683,0.0035086,3121.6,3120.3,0.17818853]
["bitfinex-derivatives","ETHF0:USTF0",1767378694880,0.0035086,3121.6,3119.1,0.17818853]
["bitfinex-derivatives","ETHF0:USTF0",1767378695086,0.9388417,3121.5,3119.1,0.17818853]
["bitfinex-derivatives","ETHF0:USTF0",1767378695281,0.93831626,3121.4,3119.1,0.17818853]
["bitfinex-derivatives","ETHF0:USTF0",1767378695586,0.13647994,3119.9,3117.9,3.88034287]
["bitfinex-derivatives","ETHF0:USTF0",1767378695783,0.00480792,3119.2,3118.6,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1767378695985,0.00857368,3119.2,3118.6,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1767378696383,0.16895368,3119.2,3117.9,0.00257553]
["bitfinex-derivatives","ETHF0:USTF0",1767378697283,0.16039,3119.0,3118.2,0.00239069]
["bitfinex-derivatives","ETHF0:USTF0",1767378697982,0.00857368,3119.2,3118.2,0.00239069]
["bitfinex-derivatives","ETHF0:USTF0",1767378698190,0.00857368,3119.2,3118.2,0.00550493]
["bitfinex-derivatives","ETHF0:USTF0",1767378698786,0.00857368,3119.2,3118.2,0.18369346]
["bitfinex-derivatives","ETHF0:USTF0",1767378701785,0.00857368,3119.2,3118.2,0.00550493]
["bitfinex-derivatives","ETHF0:USTF0",1767378703385,0.16895368,3119.2,3118.2,0.00550493]
["bitfinex-derivatives","ETHF0:USTF0",1767378703590,0.16039,3119.1,3118.2,0.00550493]
["bitfinex-derivatives","ETHF0:USTF0",1767378705984,0.16039,3119.1,3118.2,0.18369346]
["bitfinex-derivatives","ETHF0:USTF0",1767378706591,0.16039,3119.1,3118.2,0.00550493]
["bitfinex-derivatives","ETHF0:USTF0",1767378707794,0.16039,3119.0,3118.2,0.00550493]
["bitfinex-derivatives","ETHF0:USTF0",1767378708296,0.00857368,3119.2,3118.2,0.00550493]
["bitfinex-derivatives","ETHF0:USTF0",1767378708597,0.1604,3118.7,3118.2,0.00550493]
["bitfinex-derivatives","ETHF0:USTF0",1767378710897,0.00857368,3119.2,3118.2,0.00550493]
["bitfinex-derivatives","ETHF0:USTF0",1767378711090,0.16895368,3119.2,3118.2,0.18369346]
["bitfinex-derivatives","ETHF0:USTF0",1767378713499,0.1604,3118.8,3118.2,0.00550493]
["bitfinex-derivatives","ETHF0:USTF0",1767378714802,0.16041,3118.6,3117.6,0.17818853]
["bitfinex-derivatives","ETHF0:USTF0",1767378715895,0.16041,3118.6,3117.6,0.18091555]
["bitfinex-derivatives","ETHF0:USTF0",1767378716095,0.00857368,3119.2,3117.6,0.00272702]
["bitfinex-derivatives","ETHF0:USTF0",1767378716096,0.16042,3118.4,3117.6,0.00272702]
["bitfinex-derivatives","ETHF0:USTF0",1767378719502,0.3206,3118.3,3117.6,0.00272702]
["bitfinex-derivatives","ETHF0:USTF0",1767378720204,0.3206,3118.3,3117.6,0.16434776]
["bitfinex-derivatives","ETHF0:USTF0",1767378722396,0.95934497,3118.2,3117.6,0.16434776]
["bitfinex-derivatives","ETHF0:USTF0",1767378722602,0.48103,3118.3,3117.2,0.16162074]
["bitfinex-derivatives","ETHF0:USTF0",1767378722799,0.16044,3118.1,3117.2,0.16162074]
["bitfinex-derivatives","ETHF0:USTF0",1767378722999,0.95899068,3118.0,3117.2,0.16162074]
["bitfinex-derivatives","ETHF0:USTF0",1767378723199,0.16044,3118.1,3117.2,0.16162074]
["bitfinex-derivatives","ETHF0:USTF0",1767378723410,0.9589759,3118.0,3117.2,0.16162074]
["bitfinex-derivatives","ETHF0:USTF0",1767378723614,0.9589759,3117.9,3117.2,0.16162074]
["bitfinex-derivatives","ETHF0:USTF0",1767378723804,0.16044,3118.1,3117.2,0.16455738]
["bitfinex-derivatives","ETHF0:USTF0",1767378724001,0.960203,3118.0,3117.2,0.16455738]
["bitfinex-derivatives","ETHF0:USTF0",1767378724203,0.960203,3117.9,3117.2,0.16455738]
["bitfinex-derivatives","ETHF0:USTF0",1767378724403,0.960203,3117.8,3117.2,0.16455738]
["bitfinex-derivatives","ETHF0:USTF0",1767378724604,0.3206,3118.3,3117.2,0.16455738]
["bitfinex-derivatives","ETHF0:USTF0",1767378724804,0.96189848,3118.2,3117.2,0.16455738]
["bitfinex-derivatives","ETHF0:USTF0",1767378725004,0.96189848,3118.1,3117.2,0.16455738]
["bitfinex-derivatives","ETHF0:USTF0",1767378725213,0.96189848,3118.0,3117.2,0.16455738]
["bitfinex-derivatives","ETHF0:USTF0",1767378725414,0.15064339,3118.3,3117.2,0.16455738]
["bitfinex-derivatives","ETHF0:USTF0",1767378725608,1.1340967,3118.8,3117.2,6.16341664]
["bitfinex-derivatives","ETHF0:USTF0",1767378725813,1.28776356,3118.8,3117.2,0.16341664]
["bitfinex-derivatives","ETHF0:USTF0",1767378726007,0.15366686,3118.6,3117.2,0.00293664]
["bitfinex-derivatives","ETHF0:USTF0",1767378726515,0.15366686,3118.5,3117.2,0.00293664]
["bitfinex-derivatives","ETHF0:USTF0",1767378726919,0.15366686,3118.4,3117.2,0.00293664]
["bitfinex-derivatives","ETHF0:USTF0",1767378727210,0.15366686,3118.2,3117.2,0.00293664]
["bitfinex-derivatives","ETHF0:USTF0",1767378727416,1.28776356,3118.2,3117.2,0.00293664]
["bitfinex-derivatives","ETHF0:USTF0",1767378727610,0.15366686,3118.1,3117.2,0.00293664]
["bitfinex-derivatives","ETHF0:USTF0",1767378727816,0.15366686,3118.0,3117.2,0.00293664]
["bitfinex-derivatives","ETHF0:USTF0",1767378728413,0.15366686,3117.9,3117.2,0.00293664]
["bitfinex-derivatives","ETHF0:USTF0",1767378730018,0.15366686,3117.8,3116.9,0.78742666]
["bitfinex-derivatives","ETHF0:USTF0",1767378730217,0.15366686,3117.6,3116.9,0.52613698]
["bitfinex-derivatives","ETHF0:USTF0",1767378730520,1.13890462,3117.6,3115.8,0.16162074]
["bitfinex-derivatives","ETHF0:USTF0",1767378730723,1.1340967,3117.3,3115.8,0.16162074]
["bitfinex-derivatives","ETHF0:USTF0",1767378731122,1.1340967,3117.3,3115.8,0.16408782]
["bitfinex-derivatives","ETHF0:USTF0",1767378731819,1.1340967,3117.2,3115.8,0.16408782]
["bitfinex-derivatives","ETHF0:USTF0",1767378732128,1.1340967,3117.1,3115.8,0.16408782]
["bitfinex-derivatives","ETHF0:USTF0",1767378733318,1.2945767,3117.2,3115.8,0.16408782]
["bitfinex-derivatives","ETHF0:USTF0",1767378733516,1.28474955,3117.1,3115.8,0.16408782]
["bitfinex-derivatives","ETHF0:USTF0",1767378734020,0.15065285,3117.1,3115.8,0.16408782]
["bitfinex-derivatives","ETHF0:USTF0",1767378734321,0.16049,3117.0,3115.8,0.00246708]
["bitfinex-derivatives","ETHF0:USTF0",1767378734628,0.1645796,3117.0,3115.8,0.16408782]
["bitfinex-derivatives","ETHF0:USTF0",1767378737023,0.0040896,3117.0,3115.8,0.16408782]
["bitfinex-derivatives","ETHF0:USTF0",1767378737427,0.9559783,3116.9,3115.8,0.16408782]
["bitfinex-derivatives","ETHF0:USTF0",1767378737730,0.9559783,3116.8,3115.8,0.16408782]
["bitfinex-derivatives","ETHF0:USTF0",1767378737923,0.0040896,3117.0,3115.8,0.16408782]
["bitfinex-derivatives","ETHF0:USTF0",1767378738227,0.95591569,3116.9,3115.8,0.16408782]
["bitfinex-derivatives","ETHF0:USTF0",1767378738526,0.0040896,3117.0,3115.8,0.16408782]
["bitfinex-derivatives","ETHF0:USTF0",1767378738722,0.9552848,3116.9,3115.8,0.16408782]
["bitfinex-derivatives","ETHF0:USTF0",1767378739028,0.0040896,3117.0,3115.8,0.16408782]
["bitfinex-derivatives","ETHF0:USTF0",1767378739231,0.9553593,3116.9,3115.8,0.16408782]
["bitfinex-derivatives","ETHF0:USTF0",1767378739525,0.0040896,3117.0,3115.8,0.16408782]
["bitfinex-derivatives","ETHF0:USTF0",1767378740432,1.13890462,3117.6,3115.9,0.16162074]
["bitfinex-derivatives","ETHF0:USTF0",1767378740433,0.00480792,3117.6,3115.9,0.16162074]
["bitfinex-derivatives","ETHF0:USTF0",1767378740625,0.95542896,3117.5,3116.0,0.16162074]
["bitfinex-derivatives","ETHF0:USTF0",1767378740831,0.95542896,3117.4,3116.0,0.16162074]
["bitfinex-derivatives","ETHF0:USTF0",1767378741027,0.00480792,3117.6,3116.0,0.16162074]
["bitfinex-derivatives","ETHF0:USTF0",1767378741231,0.95544882,3117.5,3116.0,0.16162074]
["bitfinex-derivatives","ETHF0:USTF0",1767378741433,0.95544882,3117.4,3116.0,0.16162074]
["bitfinex-derivatives","ETHF0:USTF0",1767378741630,0.00267454,3117.5,3116.0,0.32216074]
["bitfinex-derivatives","ETHF0:USTF0",1767378741828,0.00267454,3117.5,3116.1,0.32216074]
["bitfinex-derivatives","ETHF0:USTF0",1767378742024,0.00267454,3117.5,3116.3,0.16162074]
["bitfinex-derivatives","ETHF0:USTF0",1767378742429,0.00267454,3117.5,3116.4,0.16162074]
["bitfinex-derivatives","ETHF0:USTF0",1767378742825,0.15332739,3117.5,3115.9,0.16162074]
["bitfinex-derivatives","ETHF0:USTF0",1767378744534,0.16047,3117.4,3115.9,0.16162074]
["bitfinex-derivatives","ETHF0:USTF0",1767378751033,0.16048,3117.2,3115.9,0.16162074]
["bitfinex-derivatives","ETHF0:USTF0",1767378751230,0.15332739,3117.5,3115.9,0.16162074]
["bitfinex-derivatives","ETHF0:USTF0",1767378752339,0.16049,3117.0,3115.9,0.16162074]
["bitfinex-derivatives","ETHF0:USTF0",1767378752536,0.1605,3116.9,3115.9,0.16162074]
["bitfinex-derivatives","ETHF0:USTF0",1767378752933,0.1605,3116.9,3115.8,0.00246708]
["bitfinex-derivatives","ETHF0:USTF0",1767378755156,0.16051,3116.7,3115.8,0.00246708]
["bitfinex-derivatives","ETHF0:USTF0",1767378755356,0.16052,3116.6,3115.8,0.00246708]
["bitfinex-derivatives","ETHF0:USTF0",1767378755651,0.12496597,3117.0,3115.1,0.15104772]
["bitfinex-derivatives","ETHF0:USTF0",1767378756245,0.16053,3116.2,3114.4,0.15104772]
["bitfinex-derivatives","ETHF0:USTF0",1767378756439,3.209,3116.4,3114.4,0.15104772]
["bitfinex-derivatives","ETHF0:USTF0",1767378756647,0.00480792,3115.6,3114.4,0.15496775]
["bitfinex-derivatives","ETHF0:USTF0",1767378757752,0.00480792,3115.6,3114.4,1.37821938]
["bitfinex-derivatives","ETHF0:USTF0",1767378757946,0.16052,3116.5,3114.8,0.15104772]
["bitfinex-derivatives","ETHF0:USTF0",1767378758257,0.16049,3117.0,3115.0,0.15104772]
["bitfinex-derivatives","ETHF0:USTF0",1767378758650,0.16049,3117.0,3115.2,0.15104772]
["bitfinex-derivatives","ETHF0:USTF0",1767378758854,0.00480792,3116.4,3115.8,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1767378760053,6.00480792,3116.4,3114.6,0.15104772]
["bitfinex-derivatives","ETHF0:USTF0",1767378760256,0.15065285,3116.1,3114.6,0.15104772]
["bitfinex-derivatives","ETHF0:USTF0",1767378760557,0.00480792,3116.4,3114.6,0.15104772]
["bitfinex-derivatives","ETHF0:USTF0",1767378760748,0.15065285,3115.5,3114.6,0.15104772]
["bitfinex-derivatives","ETHF0:USTF0",1767378761552,0.15065285,3115.5,3114.1,0.15104772]
["bitfinex-derivatives","ETHF0:USTF0",1767378763561,0.31122285,3115.5,3114.1,0.15104772]
["bitfinex-derivatives","ETHF0:USTF0",1767378764757,0.15065285,3115.5,3114.4,0.15496775]
["bitfinex-derivatives","ETHF0:USTF0",1767378765258,0.16054,3116.1,3114.4,0.15496775]
["bitfinex-derivatives","ETHF0:USTF0",1767378765451,0.15065285,3116.0,3114.4,0.15496775]
["bitfinex-derivatives","ETHF0:USTF0",1767378765855,0.16054,3116.1,3114.4,0.15496775]
["bitfinex-derivatives","ETHF0:USTF0",1767378766060,0.15065285,3116.0,3114.4,0.15496775]
["bitfinex-derivatives","ETHF0:USTF0",1767378768465,0.16054,3116.1,3114.4,0.15496775]
["bitfinex-derivatives","ETHF0:USTF0",1767378768665,0.31119285,3116.1,3114.4,0.15496775]
["bitfinex-derivatives","ETHF0:USTF0",1767378769269,0.00480792,3116.4,3114.6,0.15104772]
["bitfinex-derivatives","ETHF0:USTF0",1767378769461,0.15546077,3116.4,3114.6,0.15104772]
["bitfinex-derivatives","ETHF0:USTF0",1767378769859,0.00480792,3116.4,3114.7,0.15104772]
["bitfinex-derivatives","ETHF0:USTF0",1767378770162,0.15546077,3116.4,3114.7,0.15104772]
["bitfinex-derivatives","ETHF0:USTF0",1767378770870,0.15546077,3116.4,3114.8,0.15104772]
["bitfinex-derivatives","ETHF0:USTF0",1767378771372,0.00480792,3116.4,3114.8,0.15104772]
["bitfinex-derivatives","ETHF0:USTF0",1767378771568,0.00480792,3116.4,3115.0,0.15104772]
["bitfinex-derivatives","ETHF0:USTF0",1767378772066,0.00480792,3116.4,3114.6,1.22325163]
["bitfinex-derivatives","ETHF0:USTF0",1767378772067,0.31598077,3116.4,3114.8,4.21484092]
["bitfinex-derivatives","ETHF0:USTF0",1767378772368,0.31598077,3116.4,3114.6,0.15104772]
["bitfinex-derivatives","ETHF0:USTF0",1767378773674,0.16053,3116.3,3114.6,0.15104772]
["bitfinex-derivatives","ETHF0:USTF0",1767378775573,0.16054,3116.2,3114.6,0.15104772]
["bitfinex-derivatives","ETHF0:USTF0",1767378776974,0.16054,3116.1,3114.6,0.15104772]
["bitfinex-derivatives","ETHF0:USTF0",1767378777370,0.16055,3115.9,3114.4,0.00392003]
["bitfinex-derivatives","ETHF0:USTF0",1767378778977,0.11500472,3116.3,3114.4,0.00392003]
["bitfinex-derivatives","ETHF0:USTF0",1767378779178,0.16056,3115.7,3114.4,0.00392003]
["bitfinex-derivatives","ETHF0:USTF0",1767378780180,0.16057,3115.6,3114.4,0.00392003]
["bitfinex-derivatives","ETHF0:USTF0",1767378780583,0.16057,3115.5,3114.4,0.00392003]
["bitfinex-derivatives","ETHF0:USTF0",1767378781873,0.16058,3115.4,3114.4,0.00392003]
["bitfinex-derivatives","ETHF0:USTF0",1767378784582,0.16058,3115.4,3114.4,0.15391201]
["bitfinex-derivatives","ETHF0:USTF0",1767378784783,0.16055,3116.0,3114.4,0.15391201]
["bitfinex-derivatives","ETHF0:USTF0",1767378785373,0.00480792,3116.4,3114.7,0.14999198]
["bitfinex-derivatives","ETHF0:USTF0",1767378785578,0.00480792,3116.4,3114.4,3.21492003]
["bitfinex-derivatives","ETHF0:USTF0",1767378785579,0.31118285,3116.3,3114.8,0.14999198]
["bitfinex-derivatives","ETHF0:USTF0",1767378785779,0.16054,3116.2,3114.8,0.14999198]
["bitfinex-derivatives","ETHF0:USTF0",1767378786283,0.1133768,3116.2,3114.4,0.00392003]
["bitfinex-derivatives","ETHF0:USTF0",1767378786483,0.16056,3115.6,3114.4,0.00392003]
["bitfinex-derivatives","ETHF0:USTF0",1767378787488,0.11311474,3115.8,3114.4,0.00392003]
["bitfinex-derivatives","ETHF0:USTF0",1767378787680,0.16059,3115.1,3113.7,0.14999198]
["bitfinex-derivatives","ETHF0:USTF0",1767378787886,0.0048158,3114.7,3113.7,0.14999198]
["bitfinex-derivatives","ETHF0:USTF0",1767378788792,0.00893776,3114.7,3113.7,0.15404032]
["bitfinex-derivatives","ETHF0:USTF0",1767378789794,0.16954776,3114.7,3113.7,0.00404834]
["bitfinex-derivatives","ETHF0:USTF0",1767378789979,0.16954776,3114.7,3112.7,0.14999198]
["bitfinex-derivatives","ETHF0:USTF0",1767378790183,0.16063,3114.3,3112.7,0.14999198]
["bitfinex-derivatives","ETHF0:USTF0",1767378790793,0.15065285,3113.8,3112.7,0.14999198]
["bitfinex-derivatives","ETHF0:USTF0",1767378791285,0.15065285,3113.8,3112.7,0.15375342]
["bitfinex-derivatives","ETHF0:USTF0",1767378794793,0.00893776,3114.7,3112.9,0.14999198]
["bitfinex-derivatives","ETHF0:USTF0",1767378795099,0.15065285,3114.6,3113.0,0.14999198]
["bitfinex-derivatives","ETHF0:USTF0",1767378795595,0.15065285,3114.6,3113.1,0.14999198]
["bitfinex-derivatives","ETHF0:USTF0",1767378797596,0.15065285,3114.6,3113.2,0.14999198]
["bitfinex-derivatives","ETHF0:USTF0",1767378798997,0.15065285,3114.6,3113.3,0.14999198]
["bitfinex-derivatives","ETHF0:USTF0",1767378801800,0.16055,3115.9,3113.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767378802095,0.16055,3115.9,3114.2,0.14999198]
["bitfinex-derivatives","ETHF0:USTF0",1767378802298,0.16052,3116.5,3114.4,0.14999198]
["bitfinex-derivatives","ETHF0:USTF0",1767378802687,0.16052,3116.5,3114.6,0.14999198]
["bitfinex-derivatives","ETHF0:USTF0",1767378802901,0.0048158,3115.9,3115.2,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378803090,0.0048158,3115.9,3115.2,0.00737865]
["bitfinex-derivatives","ETHF0:USTF0",1767378803497,0.0048158,3115.9,3115.2,0.15737063]
["bitfinex-derivatives","ETHF0:USTF0",1767378805192,0.16434874,3116.5,3115.2,0.15737063]
["bitfinex-derivatives","ETHF0:USTF0",1767378806299,0.0048158,3116.2,3115.2,0.15737063]
["bitfinex-derivatives","ETHF0:USTF0",1767378809396,3.211,3118.2,3115.4,0.15063692]
["bitfinex-derivatives","ETHF0:USTF0",1767378809599,0.16047,3117.4,3115.4,0.15063692]
["bitfinex-derivatives","ETHF0:USTF0",1767378810397,0.0048158,3116.7,3115.4,0.15063692]
["bitfinex-derivatives","ETHF0:USTF0",1767378815106,0.16051,3116.6,3115.4,0.15063692]
["bitfinex-derivatives","ETHF0:USTF0",1767378815914,0.0048158,3116.7,3115.4,0.15063692]
["bitfinex-derivatives","ETHF0:USTF0",1767378821221,0.16052,3116.5,3115.4,0.15063692]
["bitfinex-derivatives","ETHF0:USTF0",1767378827825,0.0048158,3116.7,3115.4,0.15063692]
["bitfinex-derivatives","ETHF0:USTF0",1767378828625,0.0048158,3116.7,3115.4,0.31120692]
["bitfinex-derivatives","ETHF0:USTF0",1767378828821,0.00352387,3117.4,3115.8,0.15063692]
["bitfinex-derivatives","ETHF0:USTF0",1767378829525,0.00352387,3117.4,3116.0,0.15063692]
["bitfinex-derivatives","ETHF0:USTF0",1767378829922,0.00352387,3117.4,3116.2,0.15063692]
["bitfinex-derivatives","ETHF0:USTF0",1767378830830,0.0048158,3117.1,3116.2,0.15063692]
["bitfinex-derivatives","ETHF0:USTF0",1767378831131,0.16046,3117.7,3116.4,0.15063692]
["bitfinex-derivatives","ETHF0:USTF0",1767378832021,0.00318426,3117.4,3116.4,0.15063692]
["bitfinex-derivatives","ETHF0:USTF0",1767378841040,0.16365426,3117.4,3116.4,0.15063692]
["bitfinex-derivatives","ETHF0:USTF0",1767378843334,0.00318426,3117.4,3116.4,0.15063692]
["bitfinex-derivatives","ETHF0:USTF0",1767378843543,0.0041734,3117.7,3116.4,0.15063692]
["bitfinex-derivatives","ETHF0:USTF0",1767378843736,0.16041,3118.6,3116.7,0.13683701]
["bitfinex-derivatives","ETHF0:USTF0",1767378843940,0.16041,3118.6,3116.8,0.13683701]
["bitfinex-derivatives","ETHF0:USTF0",1767378844138,0.16042,3118.5,3116.8,0.13683701]
["bitfinex-derivatives","ETHF0:USTF0",1767378844542,0.16042,3118.5,3117.3,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378844841,0.95510485,3118.4,3117.3,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378845043,0.00227825,3118.5,3117.3,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378845044,0.95510485,3118.3,3117.3,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378845245,6.00227825,3118.5,3117.3,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378845436,0.16044,3118.0,3117.3,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378850341,0.16045,3117.8,3116.6,0.13683701]
["bitfinex-derivatives","ETHF0:USTF0",1767378851240,4.26127825,3118.5,3116.6,0.13683701]
["bitfinex-derivatives","ETHF0:USTF0",1767378851547,0.0048158,3117.9,3116.1,0.13683701]
["bitfinex-derivatives","ETHF0:USTF0",1767378851739,0.95522469,3117.8,3116.1,0.13683701]
["bitfinex-derivatives","ETHF0:USTF0",1767378851941,0.16048,3117.2,3116.1,0.13683701]
["bitfinex-derivatives","ETHF0:USTF0",1767378852646,0.16048,3117.2,3116.3,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378855448,0.16048,3117.2,3116.3,0.14165281]
["bitfinex-derivatives","ETHF0:USTF0",1767378857546,0.0048158,3117.9,3116.3,0.14165281]
["bitfinex-derivatives","ETHF0:USTF0",1767378857747,0.16046,3117.7,3116.3,0.14165281]
["bitfinex-derivatives","ETHF0:USTF0",1767378859655,0.0048158,3117.9,3116.3,0.14165281]
["bitfinex-derivatives","ETHF0:USTF0",1767378860545,0.0048158,3117.9,3116.5,0.13683701]
["bitfinex-derivatives","ETHF0:USTF0",1767378861048,0.0048158,3117.9,3116.7,0.13683701]
["bitfinex-derivatives","ETHF0:USTF0",1767378866756,0.00227825,3118.5,3117.0,0.13683701]
["bitfinex-derivatives","ETHF0:USTF0",1767378866959,0.00227825,3118.5,3117.1,4.48583701]
["bitfinex-derivatives","ETHF0:USTF0",1767378867162,0.00227825,3118.5,3117.2,0.14403067]
["bitfinex-derivatives","ETHF0:USTF0",1767378867658,0.0048158,3118.2,3117.8,0.15808489]
["bitfinex-derivatives","ETHF0:USTF0",1767378867860,0.00227825,3118.5,3117.8,0.16112675]
["bitfinex-derivatives","ETHF0:USTF0",1767378868058,0.00227825,3118.5,3118.0,0.17213911]
["bitfinex-derivatives","ETHF0:USTF0",1767378868247,0.16038,3119.1,3118.2,0.04216266]
["bitfinex-derivatives","ETHF0:USTF0",1767378868959,0.16038,3119.1,3118.3,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378869159,0.16429177,3119.1,3118.3,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378872553,0.16429177,3119.1,3118.3,0.14975321]
["bitfinex-derivatives","ETHF0:USTF0",1767378876266,0.16039,3119.0,3118.3,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378877059,0.00391177,3119.1,3118.3,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378877060,0.00391177,3119.1,3118.3,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767378877560,1.2230583,3118.9,3116.9,0.14493741]
["bitfinex-derivatives","ETHF0:USTF0",1767378877863,0.16046,3117.6,3116.4,0.14493741]
["bitfinex-derivatives","ETHF0:USTF0",1767378878563,0.0048158,3117.3,3116.7,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378878959,0.0048158,3117.3,3116.4,0.14801426]
["bitfinex-derivatives","ETHF0:USTF0",1767378879265,0.0048158,3117.3,3116.4,0.00307685]
["bitfinex-derivatives","ETHF0:USTF0",1767378879763,0.16049,3117.0,3115.1,0.14493741]
["bitfinex-derivatives","ETHF0:USTF0",1767378879965,0.1605,3116.9,3115.4,0.14493741]
["bitfinex-derivatives","ETHF0:USTF0",1767378880154,0.1605,3116.8,3115.6,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378880550,0.1605,3116.8,3115.6,0.14975321]
["bitfinex-derivatives","ETHF0:USTF0",1767378880763,0.16443344,3116.8,3115.6,0.15618967]
["bitfinex-derivatives","ETHF0:USTF0",1767378891065,0.16054,3116.2,3114.1,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767378891270,0.16054,3116.2,3114.7,0.14493741]
["bitfinex-derivatives","ETHF0:USTF0",1767378891971,0.0048158,3115.8,3115.1,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378896673,0.0048158,3115.8,3115.1,0.14975321]
["bitfinex-derivatives","ETHF0:USTF0",1767378903370,0.16052,3116.6,3115.1,0.14975321]
["bitfinex-derivatives","ETHF0:USTF0",1767378903571,0.00393344,3116.8,3115.1,0.14975321]
["bitfinex-derivatives","ETHF0:USTF0",1767378903974,0.16055,3116.0,3115.1,0.14975321]
["bitfinex-derivatives","ETHF0:USTF0",1767378904375,0.0048158,3115.9,3115.1,0.14975321]
["bitfinex-derivatives","ETHF0:USTF0",1767378905078,0.16052,3116.6,3115.1,0.14975321]
["bitfinex-derivatives","ETHF0:USTF0",1767378905971,0.0048158,3116.2,3115.1,0.14975321]
["bitfinex-derivatives","ETHF0:USTF0",1767378908275,0.16052,3116.6,3115.1,0.14975321]
["bitfinex-derivatives","ETHF0:USTF0",1767378912272,0.00393344,3116.8,3115.1,0.14975321]
["bitfinex-derivatives","ETHF0:USTF0",1767378912583,2.36108844,3116.8,3115.1,0.14975321]
["bitfinex-derivatives","ETHF0:USTF0",1767378912878,0.16055,3116.0,3115.1,0.14975321]
["bitfinex-derivatives","ETHF0:USTF0",1767378915474,0.16055,3115.9,3115.1,0.14975321]
["bitfinex-derivatives","ETHF0:USTF0",1767378915679,0.16055,3115.9,3115.1,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378918685,0.16056,3115.8,3115.1,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378918979,0.16056,3115.7,3114.7,0.00283749]
["bitfinex-derivatives","ETHF0:USTF0",1767378919178,0.16057,3115.6,3114.7,0.00283749]
["bitfinex-derivatives","ETHF0:USTF0",1767378919782,0.0048158,3115.5,3114.8,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378920184,0.1653858,3115.5,3114.7,0.00283749]
["bitfinex-derivatives","ETHF0:USTF0",1767378921280,0.1653858,3115.5,3114.6,0.14028978]
["bitfinex-derivatives","ETHF0:USTF0",1767378922081,0.1653858,3115.5,3114.6,0.14394922]
["bitfinex-derivatives","ETHF0:USTF0",1767378922381,0.1653858,3115.5,3114.7,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378922878,0.1653858,3115.5,3114.7,0.14510558]
["bitfinex-derivatives","ETHF0:USTF0",1767378923386,0.0048158,3115.5,3114.7,0.14510558]
["bitfinex-derivatives","ETHF0:USTF0",1767378930401,0.0048158,3115.5,3113.5,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1767378930402,1.38735155,3114.8,3112.3,7.2773442]
["bitfinex-derivatives","ETHF0:USTF0",1767378930585,0.95846745,3114.7,3112.1,0.79969437]
["bitfinex-derivatives","ETHF0:USTF0",1767378930782,1.15101616,3114.1,3112.1,0.79969437]
["bitfinex-derivatives","ETHF0:USTF0",1767378930981,1.15101616,3113.7,3112.1,0.79969437]
["bitfinex-derivatives","ETHF0:USTF0",1767378931182,0.95846745,3113.6,3112.2,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378931382,1.02796446,3113.5,3112.2,0.14375096]
["bitfinex-derivatives","ETHF0:USTF0",1767378931583,0.0048158,3113.2,3112.6,0.14554814]
["bitfinex-derivatives","ETHF0:USTF0",1767378932189,0.00301228,3113.6,3112.6,0.14554814]
["bitfinex-derivatives","ETHF0:USTF0",1767378932583,0.00301228,3113.6,3112.6,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378933284,0.0048158,3113.4,3112.6,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378934491,0.0048158,3113.4,3112.2,0.14375096]
["bitfinex-derivatives","ETHF0:USTF0",1767378935389,0.0048158,3113.4,3112.5,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378935893,0.0048158,3113.4,3112.2,0.00301862]
["bitfinex-derivatives","ETHF0:USTF0",1767378936087,1.01388633,3113.3,3112.2,0.00301862]
["bitfinex-derivatives","ETHF0:USTF0",1767378936287,0.0048158,3113.4,3111.5,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378936496,1.01290287,3113.3,3111.5,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378936793,1.01290287,3113.2,3112.1,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378937094,1.01290287,3113.1,3112.1,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378937394,0.0048158,3113.4,3112.1,0.00280892]
["bitfinex-derivatives","ETHF0:USTF0",1767378937689,1.01235935,3113.3,3111.5,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378937893,1.01235935,3113.2,3111.5,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378938193,1.01235935,3113.1,3112.0,0.0032105]
["bitfinex-derivatives","ETHF0:USTF0",1767378938387,40.8,3113.3,3110.7,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378938590,1.01143453,3113.2,3110.7,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378938888,5.27843453,3113.1,3110.7,0.14456748]
["bitfinex-derivatives","ETHF0:USTF0",1767378939194,1.01143453,3113.0,3110.7,0.14456748]
["bitfinex-derivatives","ETHF0:USTF0",1767378939383,1.01143453,3112.9,3110.7,0.14456748]
["bitfinex-derivatives","ETHF0:USTF0",1767378939584,4.268,3113.2,3110.7,0.14456748]
["bitfinex-derivatives","ETHF0:USTF0",1767378939789,1.01134427,3113.1,3110.7,0.14456748]
["bitfinex-derivatives","ETHF0:USTF0",1767378939995,1.01134427,3113.0,3110.7,0.14456748]
["bitfinex-derivatives","ETHF0:USTF0",1767378940293,1.01092759,3112.9,3110.7,0.14456748]
["bitfinex-derivatives","ETHF0:USTF0",1767378940486,1.01092759,3112.8,3110.7,0.14456748]
["bitfinex-derivatives","ETHF0:USTF0",1767378940686,40.8,3113.3,3110.7,0.14456748]
["bitfinex-derivatives","ETHF0:USTF0",1767378940986,5.27858841,3113.2,3110.9,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378941185,1.01058841,3113.1,3110.9,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378941788,1.01058841,3113.1,3111.1,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378941987,4.268,3113.2,3111.1,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378942188,4.268,3113.2,3111.3,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378942401,3.2178158,3113.4,3111.3,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378942593,0.0048158,3113.4,3111.5,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378943500,1.01052579,3113.3,3111.5,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378943697,1.01052579,3113.2,3111.5,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378943899,5.28252579,3113.1,3111.5,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378944103,1.01052579,3113.0,3111.5,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378944396,1.01052579,3112.9,3111.5,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378944595,1.01052579,3112.8,3111.5,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378944792,4.272,3113.1,3111.5,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378944992,1.01004752,3113.0,3111.5,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378945194,1.01004752,3112.9,3111.5,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378945399,1.01004752,3112.8,3111.5,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378945596,4.272,3113.1,3111.5,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378945797,1.0100173,3113.0,3111.5,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378946003,1.0100173,3112.9,3111.5,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378946195,0.0048158,3113.4,3111.5,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378946497,1.00440285,3113.3,3111.5,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378946701,1.00440285,3113.2,3111.5,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378947001,1.00440285,3113.1,3111.5,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378947202,1.00440285,3113.0,3111.5,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378947394,1.00440285,3112.9,3111.5,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378947594,1.00440285,3112.8,3111.5,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378947793,1.00467081,3112.7,3111.5,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378947998,5.2766505,3112.6,3110.8,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378948196,1.0046505,3112.5,3110.8,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378948399,1.0046505,3112.4,3110.8,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378948596,4.272,3112.6,3110.8,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378949005,7.486,3112.6,3110.8,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378949199,0.94583194,3112.5,3110.8,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378949497,0.94583194,3112.4,3110.8,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378949799,0.94583194,3112.3,3110.8,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378950000,7.486,3112.6,3110.8,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378950300,4.16366924,3112.5,3110.8,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378950492,0.94566924,3112.4,3110.8,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378950692,0.94566924,3112.4,3110.7,0.00383514]
["bitfinex-derivatives","ETHF0:USTF0",1767378951102,2.2574154,3112.4,3110.7,0.00383514]
["bitfinex-derivatives","ETHF0:USTF0",1767378951294,4.36901616,3112.2,3109.8,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378951498,0.0048158,3111.3,3109.8,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378952202,0.00898884,3111.3,3109.8,0.14331302]
["bitfinex-derivatives","ETHF0:USTF0",1767378956305,4.45875,3112.1,3110.0,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378956506,1.15101616,3112.5,3110.0,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378956711,0.94844644,3112.4,3110.2,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378957008,5.60972616,3112.9,3110.4,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378957207,0.0048158,3112.0,3111.4,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378957408,0.16335191,3112.9,3111.4,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378957601,0.94981412,3112.8,3111.4,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378957812,0.94481412,3112.7,3111.4,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378958109,1.31436807,3112.9,3111.4,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378958410,0.0048158,3112.5,3111.4,0.14073234]
["bitfinex-derivatives","ETHF0:USTF0",1767378959510,0.00264191,3112.9,3111.5,0.1400088]
["bitfinex-derivatives","ETHF0:USTF0",1767378960005,1.31168616,3113.5,3111.5,0.1400088]
["bitfinex-derivatives","ETHF0:USTF0",1767378960211,1.15101616,3113.6,3111.7,0.1400088]
["bitfinex-derivatives","ETHF0:USTF0",1767378960415,0.0048158,3113.0,3111.7,0.1400088]
["bitfinex-derivatives","ETHF0:USTF0",1767378960613,0.0048158,3113.0,3111.9,0.1400088]
["bitfinex-derivatives","ETHF0:USTF0",1767378961114,0.0081919,3113.0,3111.9,0.1400088]
["bitfinex-derivatives","ETHF0:USTF0",1767378964812,1.15101616,3113.8,3112.1,0.1400088]
["bitfinex-derivatives","ETHF0:USTF0",1767378965911,0.0048158,3113.3,3112.1,0.14351138]
["bitfinex-derivatives","ETHF0:USTF0",1767378968017,0.00278485,3113.8,3112.3,0.1400088]
["bitfinex-derivatives","ETHF0:USTF0",1767378969112,0.0048158,3113.4,3112.3,0.1400088]
["bitfinex-derivatives","ETHF0:USTF0",1767378976823,0.00278485,3113.8,3112.3,0.1400088]
["bitfinex-derivatives","ETHF0:USTF0",1767378977921,0.0032105,3113.4,3112.3,0.4400088]
["bitfinex-derivatives","ETHF0:USTF0",1767378978122,0.0032105,3113.4,3112.4,0.1400088]
["bitfinex-derivatives","ETHF0:USTF0",1767378979937,0.0032105,3113.4,3112.4,0.3007388]
["bitfinex-derivatives","ETHF0:USTF0",1767378980133,0.0032105,3113.4,3112.5,0.1400088]
["bitfinex-derivatives","ETHF0:USTF0",1767378982031,0.0032105,3113.4,3112.6,0.1400088]
["bitfinex-derivatives","ETHF0:USTF0",1767378984526,0.0032105,3113.4,3112.6,4.4850088]
["bitfinex-derivatives","ETHF0:USTF0",1767378984725,0.0032105,3113.4,3112.7,0.1400088]
["bitfinex-derivatives","ETHF0:USTF0",1767378985333,0.16344485,3113.8,3112.7,0.1400088]
["bitfinex-derivatives","ETHF0:USTF0",1767378985836,0.00278485,3113.8,3112.7,0.1400088]
["bitfinex-derivatives","ETHF0:USTF0",1767378986538,0.00278485,3113.8,3113.0,0.1400088]
["bitfinex-derivatives","ETHF0:USTF0",1767378988242,0.16066,3113.7,3112.9,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378988733,0.16066,3113.7,3112.9,0.13736011]
["bitfinex-derivatives","ETHF0:USTF0",1767378988932,0.00278485,3113.8,3112.9,0.13736011]
["bitfinex-derivatives","ETHF0:USTF0",1767378989840,0.00278485,3113.8,3112.9,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378990140,0.16066,3113.7,3112.9,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378991036,0.00278485,3113.8,3112.9,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378991338,0.00278485,3113.8,3112.4,0.14504163]
["bitfinex-derivatives","ETHF0:USTF0",1767378991339,0.98264171,3113.7,3112.4,0.14504163]
["bitfinex-derivatives","ETHF0:USTF0",1767378991527,0.16068,3113.4,3112.4,0.14504163]
["bitfinex-derivatives","ETHF0:USTF0",1767378991732,0.16069,3113.2,3112.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1767378992136,0.0048158,3113.1,3112.4,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378992543,0.0048158,3113.1,3112.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1767378993044,6.0,3113.0,3112.1,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767378993234,0.16073,3112.5,3111.4,0.14504163]
["bitfinex-derivatives","ETHF0:USTF0",1767378993438,0.03402739,3113.1,3111.6,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378993639,0.98178572,3113.0,3111.6,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378993832,0.98178572,3112.9,3111.6,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378994037,0.98178572,3112.8,3111.6,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378994233,0.16074,3112.2,3110.9,0.14504163]
["bitfinex-derivatives","ETHF0:USTF0",1767378994436,0.16076,3111.9,3110.9,0.14504163]
["bitfinex-derivatives","ETHF0:USTF0",1767378995242,0.16076,3111.9,3110.9,0.14825855]
["bitfinex-derivatives","ETHF0:USTF0",1767378995442,0.16076,3111.9,3111.1,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767378996143,0.16076,3111.9,3111.1,0.14985743]
["bitfinex-derivatives","ETHF0:USTF0",1767378996340,0.16072,3112.6,3111.1,0.14985743]
["bitfinex-derivatives","ETHF0:USTF0",1767378998845,0.16074,3112.2,3111.1,0.14985743]
["bitfinex-derivatives","ETHF0:USTF0",1767378999052,0.0048158,3113.1,3111.5,0.14504163]
["bitfinex-derivatives","ETHF0:USTF0",1767379003147,0.1655158,3113.1,3111.5,0.14504163]
["bitfinex-derivatives","ETHF0:USTF0",1767379007247,0.1607,3113.0,3111.5,0.14504163]
["bitfinex-derivatives","ETHF0:USTF0",1767379007756,0.16072,3112.7,3111.5,0.14504163]
["bitfinex-derivatives","ETHF0:USTF0",1767379007955,0.0048158,3113.1,3111.1,0.14985743]
["bitfinex-derivatives","ETHF0:USTF0",1767379008155,0.16073,3112.5,3111.1,0.14985743]
["bitfinex-derivatives","ETHF0:USTF0",1767379009753,0.16073,3112.4,3111.1,0.14985743]
["bitfinex-derivatives","ETHF0:USTF0",1767379010456,0.0048158,3113.1,3111.1,0.14985743]
["bitfinex-derivatives","ETHF0:USTF0",1767379010656,2.14011724,3113.1,3111.1,0.14985743]
["bitfinex-derivatives","ETHF0:USTF0",1767379010962,0.16074,3112.2,3111.1,0.14985743]
["bitfinex-derivatives","ETHF0:USTF0",1767379012454,0.16075,3112.0,3111.1,0.14985743]
["bitfinex-derivatives","ETHF0:USTF0",1767379012650,0.16076,3111.9,3111.1,0.14985743]
["bitfinex-derivatives","ETHF0:USTF0",1767379015052,0.16072,3112.5,3111.1,0.14985743]
["bitfinex-derivatives","ETHF0:USTF0",1767379018363,0.1655158,3113.1,3111.3,0.14504163]
["bitfinex-derivatives","ETHF0:USTF0",1767379021158,0.16072,3112.7,3111.3,0.14504163]
["bitfinex-derivatives","ETHF0:USTF0",1767379023161,0.1655158,3113.1,3111.3,0.14504163]
["bitfinex-derivatives","ETHF0:USTF0",1767379023361,0.0048158,3113.1,3111.5,0.30340681]
["bitfinex-derivatives","ETHF0:USTF0",1767379023561,0.0048158,3113.1,3111.6,0.14263681]
["bitfinex-derivatives","ETHF0:USTF0",1767379023761,0.0048158,3113.1,3111.7,0.14263681]
["bitfinex-derivatives","ETHF0:USTF0",1767379025563,0.0048158,3113.1,3111.8,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1767379025768,0.00278485,3113.8,3112.1,0.14263681]
["bitfinex-derivatives","ETHF0:USTF0",1767379026167,0.00278485,3113.8,3112.3,0.14263681]
["bitfinex-derivatives","ETHF0:USTF0",1767379026765,0.0048158,3113.4,3112.8,0.14263681]
["bitfinex-derivatives","ETHF0:USTF0",1767379027370,0.00278485,3113.8,3112.8,0.14263681]
["bitfinex-derivatives","ETHF0:USTF0",1767379027966,4.46425458,3114.9,3112.8,0.14263681]
["bitfinex-derivatives","ETHF0:USTF0",1767379028165,0.16065,3114.0,3112.8,0.14263681]
["bitfinex-derivatives","ETHF0:USTF0",1767379028371,0.0048158,3113.7,3112.8,0.14263681]
["bitfinex-derivatives","ETHF0:USTF0",1767379028962,0.00839079,3113.7,3112.8,0.14263681]
["bitfinex-derivatives","ETHF0:USTF0",1767379029569,0.16068,3113.5,3112.7,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767379029772,0.16068,3113.4,3111.4,0.14263681]
["bitfinex-derivatives","ETHF0:USTF0",1767379029974,0.16068,3113.4,3111.6,0.14263681]
["bitfinex-derivatives","ETHF0:USTF0",1767379030376,0.00839079,3113.7,3111.8,0.14263681]
["bitfinex-derivatives","ETHF0:USTF0",1767379030771,0.00839079,3113.7,3112.4,0.14745261]
["bitfinex-derivatives","ETHF0:USTF0",1767379035385,0.16063,3114.5,3112.4,0.14745261]
["bitfinex-derivatives","ETHF0:USTF0",1767379036383,0.16291653,3114.5,3112.6,0.14263681]
["bitfinex-derivatives","ETHF0:USTF0",1767379036680,0.16291653,3114.5,3112.8,0.14263681]
["bitfinex-derivatives","ETHF0:USTF0",1767379037081,0.16291653,3114.5,3113.0,0.14263681]
["bitfinex-derivatives","ETHF0:USTF0",1767379037688,0.00228653,3114.5,3113.0,0.14263681]
["bitfinex-derivatives","ETHF0:USTF0",1767379038094,0.16059,3115.1,3113.2,0.14263681]
["bitfinex-derivatives","ETHF0:USTF0",1767379038385,0.1606,3115.0,3113.2,0.14263681]
["bitfinex-derivatives","ETHF0:USTF0",1767379038589,0.1606,3115.0,3113.9,0.14263681]
["bitfinex-derivatives","ETHF0:USTF0",1767379039094,0.16302567,3115.0,3113.9,0.14515414]
["bitfinex-derivatives","ETHF0:USTF0",1767379040486,0.00242567,3115.0,3113.9,0.14515414]
["bitfinex-derivatives","ETHF0:USTF0",1767379042994,0.16056,3115.8,3113.9,0.14515414]
["bitfinex-derivatives","ETHF0:USTF0",1767379043190,0.16056,3115.8,3114.0,0.14263681]
["bitfinex-derivatives","ETHF0:USTF0",1767379043397,0.16056,3115.8,3114.1,0.14263681]
["bitfinex-derivatives","ETHF0:USTF0",1767379043593,0.16054,3116.2,3114.1,0.14263681]
["bitfinex-derivatives","ETHF0:USTF0",1767379043801,0.16054,3116.1,3114.3,0.14263681]
["bitfinex-derivatives","ETHF0:USTF0",1767379044004,0.16056,3115.8,3114.3,0.14263681]
["bitfinex-derivatives","ETHF0:USTF0",1767379044999,0.16056,3115.7,3114.3,0.14263681]
["bitfinex-derivatives","ETHF0:USTF0",1767379046208,0.00396689,3116.1,3114.3,0.14263681]
["bitfinex-derivatives","ETHF0:USTF0",1767379046799,0.98418319,3116.0,3113.9,0.14515414]
["bitfinex-derivatives","ETHF0:USTF0",1767379046993,0.98418319,3115.9,3113.9,0.14515414]
["bitfinex-derivatives","ETHF0:USTF0",1767379047203,0.03211829,3116.1,3113.9,0.14515414]
["bitfinex-derivatives","ETHF0:USTF0",1767379047399,0.9843186,3116.0,3113.9,0.14515414]
["bitfinex-derivatives","ETHF0:USTF0",1767379047702,0.16058,3115.4,3113.9,0.14515414]
["bitfinex-derivatives","ETHF0:USTF0",1767379047896,0.16058,3115.3,3113.9,0.14515414]
["bitfinex-derivatives","ETHF0:USTF0",1767379048208,0.16055,3115.8,3113.9,0.14515414]
["bitfinex-derivatives","ETHF0:USTF0",1767379050006,0.16056,3115.7,3113.9,0.14515414]
["bitfinex-derivatives","ETHF0:USTF0",1767379055103,0.16056,3115.7,3114.1,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379056004,0.16056,3115.7,3113.9,0.00251733]
["bitfinex-derivatives","ETHF0:USTF0",1767379056005,0.16056,3115.7,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379062215,0.98777048,3115.6,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379062510,0.16056,3115.7,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379062711,0.98780882,3115.6,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379062912,0.16056,3115.7,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379063111,0.98779537,3115.6,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379063310,0.98779537,3115.5,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379063515,0.16056,3115.7,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379063814,0.98849716,3115.6,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379064011,0.98849716,3115.5,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379064216,0.98922793,3115.4,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379064407,0.16056,3115.7,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379064606,0.9892243,3115.6,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379064814,0.9892243,3115.5,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379065012,0.9892243,3115.4,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379065214,0.16056,3115.7,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379065414,0.98989715,3115.6,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379065607,0.98989715,3115.5,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379065802,0.98989715,3115.4,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379066010,0.98989715,3115.3,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379066207,1.31157616,3115.7,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379066513,0.99076323,3115.6,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379066715,0.99076323,3115.5,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379066917,0.99076323,3115.4,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379067114,0.99076323,3115.3,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379067305,0.99076323,3115.2,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379067508,1.31157616,3115.7,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379067718,0.9912373,3115.6,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379067915,1.31157616,3115.7,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379067916,0.9912373,3115.5,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379068109,0.9912373,3115.4,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379068309,0.9912373,3115.3,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379068511,0.9912373,3115.2,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379068708,1.15101616,3115.6,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379068909,2.14338411,3115.6,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379069209,0.99236795,3115.5,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379069409,0.99236795,3115.4,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379069604,0.99236795,3115.3,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379069817,0.99236795,3115.2,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379070117,1.15101616,3115.6,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379070316,2.14409439,3115.6,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379070709,0.99307823,3115.5,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379070913,0.99307823,3115.4,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379071113,0.99307823,3115.3,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379071317,0.99307823,3115.2,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379071516,0.16057,3115.5,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379071714,0.99245702,3115.4,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379071919,0.99245702,3115.3,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379072116,0.99245702,3115.2,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379072315,0.16057,3115.5,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379072621,0.99251829,3115.4,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379072822,0.99251829,3115.3,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379073117,1.15101616,3115.9,3114.3,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379073317,0.13433747,3115.5,3114.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767379073618,0.13433747,3115.5,3114.0,4.48075709]
["bitfinex-derivatives","ETHF0:USTF0",1767379074209,0.16057,3115.6,3114.1,4.33454803]
["bitfinex-derivatives","ETHF0:USTF0",1767379074614,0.16057,3115.6,3114.2,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379078624,0.13433747,3116.0,3114.2,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379078825,0.00396689,3116.1,3114.8,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767379079016,0.16051,3116.7,3115.0,0.14175709]
["bitfinex-derivatives","ETHF0:USTF0",1767379079217,0.16051,3116.7,3115.5,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767379079417,0.13433747,3116.8,3115.5,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767379079616,0.13961843,3117.2,3115.5,0.13843288]
["bitfinex-derivatives","ETHF0:USTF0",1767379080027,0.14215351,3117.2,3115.5,0.13843288]
["bitfinex-derivatives","ETHF0:USTF0",1767379081622,0.14215351,3117.2,3115.6,4.35089778]
["bitfinex-derivatives","ETHF0:USTF0",1767379082020,0.14215351,3117.2,3115.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1767379083424,0.00253508,3117.2,3115.8,0.13361708]
["bitfinex-derivatives","ETHF0:USTF0",1767379083624,0.00253508,3117.2,3115.9,0.13361708]
["bitfinex-derivatives","ETHF0:USTF0",1767379084630,0.00253508,3117.2,3116.1,0.13361708]
["bitfinex-derivatives","ETHF0:USTF0",1767379084921,0.16045,3117.9,3116.2,4.16593412]
["bitfinex-derivatives","ETHF0:USTF0",1767379085123,0.16045,3117.9,3116.3,0.13361708]
["bitfinex-derivatives","ETHF0:USTF0",1767379085318,0.13961843,3118.2,3116.3,0.13361708]
["bitfinex-derivatives","ETHF0:USTF0",1767379085518,0.13961843,3118.1,3116.9,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767379086126,0.14252019,3118.1,3116.9,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767379086529,0.16044,3118.0,3116.9,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767379086729,0.13961843,3117.9,3116.9,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767379087129,0.13961843,3117.7,3116.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767379088129,0.13961843,3117.7,3116.1,0.00395771]
["bitfinex-derivatives","ETHF0:USTF0",1767379088130,0.0048158,3117.3,3116.6,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767379090136,0.00290176,3118.1,3116.6,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767379090137,0.00290176,3118.1,3116.6,6.13843288]
["bitfinex-derivatives","ETHF0:USTF0",1767379090331,0.13961843,3118.9,3116.8,0.13361708]
["bitfinex-derivatives","ETHF0:USTF0",1767379090635,0.13961843,3118.9,3116.7,4.22123521]
["bitfinex-derivatives","ETHF0:USTF0",1767379090636,0.13961843,3118.9,3117.0,0.13361708]
["bitfinex-derivatives","ETHF0:USTF0",1767379091434,0.1426981,3118.9,3117.0,0.13361708]
["bitfinex-derivatives","ETHF0:USTF0",1767379092739,0.1426981,3118.9,3117.1,4.32123728]
["bitfinex-derivatives","ETHF0:USTF0",1767379093032,0.13961843,3118.8,3117.1,0.13361708]
["bitfinex-derivatives","ETHF0:USTF0",1767379093236,0.13961843,3118.7,3117.0,4.1876202]
["bitfinex-derivatives","ETHF0:USTF0",1767379093427,0.13961843,3118.7,3117.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767379094036,0.13961843,3118.7,3117.0,4.47261708]
["bitfinex-derivatives","ETHF0:USTF0",1767379095331,0.30002843,3118.7,3117.0,4.47261708]
["bitfinex-derivatives","ETHF0:USTF0",1767379096235,0.30002843,3118.7,3117.1,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1767379096838,0.16041,3118.7,3117.2,0.13361708]
["bitfinex-derivatives","ETHF0:USTF0",1767379097440,0.00307967,3118.9,3117.2,0.13361708]
["bitfinex-derivatives","ETHF0:USTF0",1767379097739,0.00307967,3118.9,3117.4,0.13361708]
["bitfinex-derivatives","ETHF0:USTF0",1767379098239,0.00307967,3118.9,3117.5,8.56592858]
["bitfinex-derivatives","ETHF0:USTF0",1767379098444,0.00307967,3118.9,3117.6,0.13361708]
["bitfinex-derivatives","ETHF0:USTF0",1767379098636,0.00307967,3118.9,3117.7,0.13361708]
["bitfinex-derivatives","ETHF0:USTF0",1767379100130,0.00307967,3118.9,3117.8,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767379100341,0.00307967,3118.9,3117.6,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767379100543,0.00307967,3118.9,3117.7,1.35498873]
["bitfinex-derivatives","ETHF0:USTF0",1767379100837,0.00307967,3118.9,3117.8,4.2279313]
["bitfinex-derivatives","ETHF0:USTF0",1767379101042,0.00307967,3118.9,3117.9,0.13361708]
["bitfinex-derivatives","ETHF0:USTF0",1767379101246,0.29996843,3119.8,3117.9,0.13361708]
["bitfinex-derivatives","ETHF0:USTF0",1767379101552,0.29996843,3119.8,3118.5,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1767379102142,0.30333868,3119.8,3118.5,0.00775731]
["bitfinex-derivatives","ETHF0:USTF0",1767379102537,0.00337025,3119.8,3118.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1767379102739,0.00337025,3119.8,3118.6,0.13361708]
["bitfinex-derivatives","ETHF0:USTF0",1767379102952,0.00337025,3119.8,3118.7,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1767379103948,0.00337025,3119.8,3118.8,4.31182723]
["bitfinex-derivatives","ETHF0:USTF0",1767379104446,0.16032,3120.5,3118.9,0.13361708]
["bitfinex-derivatives","ETHF0:USTF0",1767379104646,0.13961843,3120.4,3119.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767379104840,0.13961843,3120.4,3118.5,0.16816731]
["bitfinex-derivatives","ETHF0:USTF0",1767379105040,0.13961843,3120.4,3118.7,0.13361708]
["bitfinex-derivatives","ETHF0:USTF0",1767379105242,0.80207781,3119.9,3118.7,0.13361708]
["bitfinex-derivatives","ETHF0:USTF0",1767379105450,0.80207781,3119.9,3118.9,0.13361708]
["bitfinex-derivatives","ETHF0:USTF0",1767379105746,0.65728806,3119.9,3119.0,4.24146087]
["bitfinex-derivatives","ETHF0:USTF0",1767379106338,0.79690649,3119.9,3118.8,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1767379107550,0.65728806,3119.9,3118.8,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1767379107746,0.65728806,3119.9,3118.9,4.18484435]
["bitfinex-derivatives","ETHF0:USTF0",1767379109447,0.14066757,3120.4,3119.0,7.551]
["bitfinex-derivatives","ETHF0:USTF0",1767379109646,0.13732793,3120.9,3119.0,7.551]
["bitfinex-derivatives","ETHF0:USTF0",1767379109849,0.13732793,3120.9,3119.5,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767379110149,0.13732793,3120.9,3119.6,4.14686948]
["bitfinex-derivatives","ETHF0:USTF0",1767379110344,0.13732793,3120.9,3119.7,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1767379110842,0.13732793,3120.9,3118.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767379111046,0.13732793,3120.6,3118.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1767379111250,0.9781679,3120.8,3118.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1767379111251,0.13732793,3120.4,3118.9,4.13074175]
["bitfinex-derivatives","ETHF0:USTF0",1767379111547,0.13732793,3120.2,3119.0,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1767379112644,1.15101616,3120.7,3119.1,4.22772272]
["bitfinex-derivatives","ETHF0:USTF0",1767379112645,0.13732793,3120.7,3119.1,4.22772272]
["bitfinex-derivatives","ETHF0:USTF0",1767379113643,0.13732793,3120.7,3119.2,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1767379114041,0.13732793,3120.7,3119.3,4.07534038]
["bitfinex-derivatives","ETHF0:USTF0",1767379114246,1.11563744,3120.6,3119.3,4.07534038]
["bitfinex-derivatives","ETHF0:USTF0",1767379114446,0.13732793,3120.6,3119.3,4.07534038]
["bitfinex-derivatives","ETHF0:USTF0",1767379114642,0.13732793,3120.6,3118.9,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767379114843,0.97845622,3120.5,3119.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1767379115045,0.13732793,3120.4,3119.0,11.55032766]
["bitfinex-derivatives","ETHF0:USTF0",1767379115248,1.15101616,3121.1,3119.0,11.55032766]
["bitfinex-derivatives","ETHF0:USTF0",1767379115452,0.13732793,3120.9,3119.2,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767379115651,1.15101616,3121.4,3119.5,1.22137165]
["bitfinex-derivatives","ETHF0:USTF0",1767379115952,1.15101616,3121.4,3120.1,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379115953,0.13732793,3121.2,3120.1,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379116152,1.15101616,3121.4,3120.2,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1767379116153,1.11602407,3121.1,3120.2,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1767379116353,0.97869614,3121.0,3120.2,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1767379116842,0.13732793,3120.9,3120.1,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379117047,0.13732793,3120.9,3120.2,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1767379117353,0.13732793,3120.7,3120.3,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1767379117946,0.13732793,3120.7,3120.1,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379118157,0.13732793,3120.7,3120.2,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1767379118655,0.13732793,3120.7,3120.1,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379118850,0.13732793,3120.7,3120.1,1.30180762]
["bitfinex-derivatives","ETHF0:USTF0",1767379119052,1.28834409,3121.2,3120.1,1.30180762]
["bitfinex-derivatives","ETHF0:USTF0",1767379119246,0.97927086,3121.1,3120.1,1.30180762]
["bitfinex-derivatives","ETHF0:USTF0",1767379119447,1.28834409,3121.2,3120.1,1.30180762]
["bitfinex-derivatives","ETHF0:USTF0",1767379119448,0.97927086,3121.0,3120.1,1.30180762]
["bitfinex-derivatives","ETHF0:USTF0",1767379119648,0.97927086,3120.9,3120.1,1.30180762]
["bitfinex-derivatives","ETHF0:USTF0",1767379119850,0.97927086,3120.8,3120.1,1.30180762]
["bitfinex-derivatives","ETHF0:USTF0",1767379120050,1.28834409,3121.2,3120.1,1.30180762]
["bitfinex-derivatives","ETHF0:USTF0",1767379120252,0.979715,3121.1,3120.1,1.30180762]
["bitfinex-derivatives","ETHF0:USTF0",1767379120453,1.11704293,3121.0,3120.1,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379120652,0.979715,3120.9,3120.2,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1767379121648,0.13732793,3120.8,3119.0,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767379121845,0.13732793,3120.6,3118.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767379122053,0.13732793,3120.5,3118.6,10.52790945]
["bitfinex-derivatives","ETHF0:USTF0",1767379122259,0.13732793,3120.3,3118.6,10.52790945]
["bitfinex-derivatives","ETHF0:USTF0",1767379122558,0.13732793,3120.1,3118.6,10.52790945]
["bitfinex-derivatives","ETHF0:USTF0",1767379122760,0.00478035,3119.7,3119.0,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379122952,0.00478035,3119.7,3119.1,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1767379127157,1.15101616,3120.4,3119.1,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1767379127357,2.13391857,3120.3,3119.1,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1767379127557,0.98290241,3120.2,3119.1,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1767379127864,0.98290241,3120.1,3119.1,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1767379128159,0.98290241,3120.0,3119.1,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1767379128355,0.98290241,3119.9,3119.1,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1767379128562,1.28834409,3120.4,3119.1,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1767379128860,0.97854455,3120.3,3119.1,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1767379129061,0.13732793,3120.1,3119.0,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379129261,1.11587248,3120.0,3119.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1767379129453,1.70513095,3120.5,3119.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1767379129454,0.97854455,3119.9,3119.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1767379129654,1.28834409,3120.4,3119.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1767379129854,0.97900034,3120.3,3119.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1767379130153,0.97900034,3120.2,3119.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1767379130353,0.97900034,3120.1,3119.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1767379130662,0.97900034,3120.0,3119.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1767379130863,0.97900034,3119.9,3119.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1767379131062,0.97900034,3119.8,3119.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1767379131263,1.15101616,3120.3,3119.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1767379131464,0.98045301,3120.2,3119.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1767379131765,0.98045301,3120.1,3119.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1767379131960,0.98045301,3120.0,3119.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1767379132264,0.98045301,3119.9,3119.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1767379132462,1.28834409,3120.3,3119.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1767379132663,0.98114734,3120.2,3119.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1767379132867,0.13732793,3120.0,3119.0,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379133060,0.98114734,3119.9,3119.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1767379133261,0.13732793,3120.0,3119.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1767379133570,0.98141983,3119.9,3119.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1767379133762,0.98142416,3119.8,3119.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1767379133967,0.13732793,3120.0,3119.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1767379134171,0.98141667,3119.9,3119.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1767379134467,0.13732793,3120.0,3119.0,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379134766,0.13732793,3119.8,3119.0,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379134966,0.13732793,3119.6,3119.0,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379135168,0.13732793,3119.4,3118.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1767379135763,0.13732793,3119.9,3118.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1767379135959,0.98119855,3119.8,3118.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1767379136167,0.00480762,3119.5,3118.9,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379139867,0.00480762,3119.5,3119.0,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1767379141067,0.00480762,3119.5,3119.1,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1767379141768,0.14363798,3119.5,3118.9,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379142568,0.00480762,3119.5,3118.9,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379142969,0.13883036,3120.7,3119.0,4.22463742]
["bitfinex-derivatives","ETHF0:USTF0",1767379143168,0.13883036,3120.5,3119.0,4.22463742]
["bitfinex-derivatives","ETHF0:USTF0",1767379144064,0.13883036,3120.5,3119.0,4.38502742]
["bitfinex-derivatives","ETHF0:USTF0",1767379144568,0.13883036,3120.5,3119.1,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1767379144868,0.13883036,3120.5,3119.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1767379146366,0.13883036,3120.5,3119.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1767379148168,0.13883036,3120.3,3118.9,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379148365,0.13883036,3120.3,3119.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1767379151876,0.13883036,3120.2,3118.9,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379152072,0.13883036,3120.2,3119.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1767379152674,0.29916036,3120.2,3119.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1767379152876,0.13883036,3120.1,3119.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1767379153681,0.13883036,3120.1,3119.0,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1767379156984,0.13883036,3120.1,3119.1,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1767379158779,0.13883036,3121.4,3120.0,0.79786949]
["bitfinex-derivatives","ETHF0:USTF0",1767379158987,0.13883036,3121.4,3120.4,0.79786949]
["bitfinex-derivatives","ETHF0:USTF0",1767379159282,0.13883036,3121.4,3120.6,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379162979,0.13883036,3121.3,3120.1,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1767379163383,0.13883036,3121.3,3119.6,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1767379164087,0.14363798,3120.8,3120.1,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379165783,0.14363798,3120.8,3119.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1767379166183,0.14363798,3120.8,3119.0,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767379166184,0.14363798,3120.8,3119.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1767379166787,0.14363798,3120.8,3119.6,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379166987,0.13358478,3120.6,3119.6,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379167188,0.16032,3120.5,3119.6,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379167392,0.13358478,3120.4,3119.6,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379170497,0.13828212,3120.2,3119.6,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379170697,0.13828212,3120.2,3118.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1767379171594,0.13828212,3120.2,3119.1,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379172703,0.13828212,3120.0,3119.1,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379173596,0.13828212,3119.8,3119.1,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379174305,0.29863212,3119.8,3118.5,0.00294151]
["bitfinex-derivatives","ETHF0:USTF0",1767379174607,0.29864212,3119.7,3118.5,0.00294151]
["bitfinex-derivatives","ETHF0:USTF0",1767379174905,0.13828212,3119.5,3118.5,0.00294151]
["bitfinex-derivatives","ETHF0:USTF0",1767379175315,0.13828212,3119.5,3118.7,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379177415,0.13828212,3119.3,3117.2,4.35294958]
["bitfinex-derivatives","ETHF0:USTF0",1767379177711,0.3205,3120.1,3117.5,3.58416361]
["bitfinex-derivatives","ETHF0:USTF0",1767379177919,0.16046,3117.7,3116.2,0.14241359]
["bitfinex-derivatives","ETHF0:USTF0",1767379178210,0.13828212,3118.4,3116.2,0.14241359]
["bitfinex-derivatives","ETHF0:USTF0",1767379178211,0.16047,3117.5,3116.2,0.14241359]
["bitfinex-derivatives","ETHF0:USTF0",1767379178410,0.00480762,3117.2,3116.2,0.00224822]
["bitfinex-derivatives","ETHF0:USTF0",1767379182820,0.00480762,3117.2,3116.2,0.14466181]
["bitfinex-derivatives","ETHF0:USTF0",1767379187421,0.00309557,3117.5,3116.2,0.14466181]
["bitfinex-derivatives","ETHF0:USTF0",1767379187616,0.16042,3118.4,3116.4,0.14241359]
["bitfinex-derivatives","ETHF0:USTF0",1767379187810,4.33,3118.8,3116.4,0.14241359]
["bitfinex-derivatives","ETHF0:USTF0",1767379188018,0.16044,3118.1,3116.4,0.14241359]
["bitfinex-derivatives","ETHF0:USTF0",1767379188518,0.00480762,3117.6,3116.9,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379188821,0.00480762,3117.6,3116.9,0.14722121]
["bitfinex-derivatives","ETHF0:USTF0",1767379189216,0.16044,3118.1,3116.9,0.14722121]
["bitfinex-derivatives","ETHF0:USTF0",1767379190416,0.00480762,3117.8,3116.9,0.14722121]
["bitfinex-derivatives","ETHF0:USTF0",1767379195420,0.00480762,3117.8,3116.9,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379195727,0.16046,3117.6,3116.9,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379196919,0.16047,3117.5,3116.9,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379199726,0.3207,3117.7,3116.9,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379200328,0.48116,3117.7,3116.9,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379202227,1.00897023,3117.6,3116.9,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379202428,0.48116,3117.7,3116.9,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379202734,1.00979756,3117.6,3116.9,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379202935,0.48116,3117.7,3116.9,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379203231,1.00985257,3117.6,3116.9,0.17178099]
["bitfinex-derivatives","ETHF0:USTF0",1767379203422,0.3207,3117.7,3116.9,0.17178099]
["bitfinex-derivatives","ETHF0:USTF0",1767379203628,0.00480762,3117.8,3116.9,0.17178099]
["bitfinex-derivatives","ETHF0:USTF0",1767379205428,0.00480762,3117.8,3116.9,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379205734,1.01285158,3117.7,3116.9,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379205932,1.01285158,3117.6,3116.9,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379206133,1.01285158,3117.5,3116.9,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379206338,0.3207,3117.7,3116.9,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379206530,1.0136322,3117.6,3116.9,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379206834,0.16047,3117.5,3116.2,0.00224822]
["bitfinex-derivatives","ETHF0:USTF0",1767379207029,2.32511836,3117.5,3116.2,0.00224822]
["bitfinex-derivatives","ETHF0:USTF0",1767379207223,1.1741022,3117.4,3116.2,0.00224822]
["bitfinex-derivatives","ETHF0:USTF0",1767379207534,1.15101616,3117.1,3116.2,0.00224822]
["bitfinex-derivatives","ETHF0:USTF0",1767379207734,1.0136322,3117.0,3116.3,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767379207934,1.0136322,3117.0,3115.6,0.16697337]
["bitfinex-derivatives","ETHF0:USTF0",1767379209035,1.01619478,3117.0,3115.6,0.16985291]
["bitfinex-derivatives","ETHF0:USTF0",1767379209235,1.0136322,3116.9,3115.6,0.00287954]
["bitfinex-derivatives","ETHF0:USTF0",1767379209441,1.0136322,3116.8,3115.6,0.00287954]
["bitfinex-derivatives","ETHF0:USTF0",1767379209732,1.0136322,3116.7,3115.6,0.00287954]
["bitfinex-derivatives","ETHF0:USTF0",1767379209932,1.15101616,3116.7,3115.6,0.00287954]
["bitfinex-derivatives","ETHF0:USTF0",1767379210134,1.0136322,3116.6,3115.6,0.00287954]
["bitfinex-derivatives","ETHF0:USTF0",1767379213138,2.16464836,3116.6,3115.6,0.00287954]
["bitfinex-derivatives","ETHF0:USTF0",1767379213325,1.0136322,3116.5,3115.6,0.00287954]
["bitfinex-derivatives","ETHF0:USTF0",1767379215832,1.15101616,3116.9,3115.6,0.00287954]
["bitfinex-derivatives","ETHF0:USTF0",1767379216743,0.00256258,3117.0,3115.7,4.29722592]
["bitfinex-derivatives","ETHF0:USTF0",1767379217545,0.00256258,3117.0,3115.8,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767379217843,0.00256258,3117.0,3115.9,8.58538758]
["bitfinex-derivatives","ETHF0:USTF0",1767379220651,0.15845202,3117.6,3116.0,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767379221049,0.15845202,3117.6,3116.1,4.19701532]
["bitfinex-derivatives","ETHF0:USTF0",1767379228257,0.17480136,3117.4,3116.0,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1767379228556,0.33527136,3117.4,3116.0,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1767379228757,0.17480136,3117.2,3116.0,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1767379232148,0.3208,3117.1,3116.0,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1767379234061,0.17154894,3117.0,3116.0,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1767379239870,0.33203894,3117.0,3116.0,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1767379240169,0.17154894,3116.9,3116.0,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1767379240969,0.17154894,3116.7,3115.6,0.00287954]
["bitfinex-derivatives","ETHF0:USTF0",1767379241165,0.17154894,3116.6,3115.6,0.00287954]
["bitfinex-derivatives","ETHF0:USTF0",1767379242275,0.17154894,3116.5,3115.6,0.00287954]
["bitfinex-derivatives","ETHF0:USTF0",1767379242467,0.17154894,3116.0,3114.4,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1767379242668,0.00480762,3115.5,3114.4,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1767379243065,0.17635656,3115.5,3114.4,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1767379243467,0.17889606,3115.5,3114.4,4.38016943]
["bitfinex-derivatives","ETHF0:USTF0",1767379246369,0.17154894,3115.3,3113.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767379246667,0.17154894,3115.3,3113.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1767379246668,0.17154894,3115.2,3113.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1767379247067,0.17154894,3115.2,3113.2,4.22264395]
["bitfinex-derivatives","ETHF0:USTF0",1767379247368,0.17154894,3115.2,3113.2,4.22626226]
["bitfinex-derivatives","ETHF0:USTF0",1767379247765,0.17154894,3114.7,3113.2,0.00361831]
["bitfinex-derivatives","ETHF0:USTF0",1767379248871,0.17154894,3114.5,3113.2,0.00361831]
["bitfinex-derivatives","ETHF0:USTF0",1767379249171,7.537,3115.3,3112.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1767379249172,0.17154894,3114.3,3112.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1767379249362,0.17636443,3113.6,3112.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1767379249557,0.17636443,3113.6,3112.2,8.5587645]
["bitfinex-derivatives","ETHF0:USTF0",1767379250171,0.17636443,3113.6,3112.2,8.5624849]
["bitfinex-derivatives","ETHF0:USTF0",1767379250669,0.00481549,3113.6,3112.2,8.61839152]
["bitfinex-derivatives","ETHF0:USTF0",1767379251466,0.17636443,3113.6,3112.2,8.61839152]
["bitfinex-derivatives","ETHF0:USTF0",1767379251673,0.17636443,3113.6,3112.2,4.3837204]
["bitfinex-derivatives","ETHF0:USTF0",1767379252278,0.17636443,3113.6,3112.2,0.0037204]
["bitfinex-derivatives","ETHF0:USTF0",1767379262074,0.3211,3113.5,3112.2,0.0037204]
["bitfinex-derivatives","ETHF0:USTF0",1767379262675,0.16504731,3114.1,3112.5,1.22235721]
["bitfinex-derivatives","ETHF0:USTF0",1767379263082,0.16504731,3114.1,3112.2,0.0037204]
["bitfinex-derivatives","ETHF0:USTF0",1767379263478,0.32569731,3114.1,3112.2,0.0037204]
["bitfinex-derivatives","ETHF0:USTF0",1767379263678,0.16504731,3113.4,3112.8,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379264485,0.00481549,3113.5,3112.8,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379264685,0.1698628,3113.5,3112.8,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379265585,0.16062,3114.6,3112.8,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379265586,0.16504731,3114.0,3112.8,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379266688,0.00481549,3113.7,3112.8,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379266888,0.16504731,3114.0,3112.8,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379267989,0.00481549,3113.7,3112.8,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379268790,0.1648628,3114.0,3112.8,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379269881,0.00481549,3113.7,3112.8,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379270581,1.31160616,3115.1,3113.1,1.38304721]
["bitfinex-derivatives","ETHF0:USTF0",1767379270790,0.16504731,3114.9,3113.2,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767379270985,1.16557545,3114.8,3113.2,4.28432435]
["bitfinex-derivatives","ETHF0:USTF0",1767379271289,1.16656542,3114.7,3113.2,4.28432435]
["bitfinex-derivatives","ETHF0:USTF0",1767379271491,0.00481549,3114.3,3113.2,4.28432435]
["bitfinex-derivatives","ETHF0:USTF0",1767379272382,0.16504731,3114.7,3113.5,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767379272584,0.16504731,3114.7,3113.5,4.54267]
["bitfinex-derivatives","ETHF0:USTF0",1767379272787,1.15355566,3115.5,3113.6,5.40156497]
["bitfinex-derivatives","ETHF0:USTF0",1767379272987,1.002369,3115.4,3113.6,4.17920776]
["bitfinex-derivatives","ETHF0:USTF0",1767379273186,1.15101616,3115.3,3113.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767379273488,0.00318406,3114.7,3113.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767379273882,0.00318406,3114.7,3113.3,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767379274191,1.00306379,3114.6,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379274387,0.00318406,3114.7,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379274587,1.00298427,3114.6,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379274890,0.16823137,3114.7,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379275085,1.00299446,3114.6,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379275278,1.00299446,3114.5,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379275487,0.16823137,3114.7,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379275688,1.00358197,3114.6,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379275887,1.00358197,3114.5,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379276083,0.16823137,3114.7,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379276282,1.00415174,3114.6,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379276483,1.00415174,3114.5,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379276678,0.16823137,3114.7,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379276889,1.00396562,3114.6,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379277083,1.00396562,3114.5,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379277288,1.00396562,3114.4,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379277491,1.00396562,3114.3,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379277793,0.16823137,3114.7,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379278085,1.00386158,3114.6,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379278294,1.00386158,3114.5,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379278591,1.00386158,3114.4,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379278787,1.00386158,3114.3,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379278993,0.16823137,3114.7,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379279188,1.00633501,3114.6,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379279396,1.00633501,3114.5,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379279692,1.00633501,3114.4,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379279993,0.16504731,3114.6,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379280183,1.00624131,3114.5,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379280384,1.00624131,3114.4,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379280591,0.16504731,3114.6,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379280796,1.00638855,3114.5,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379280985,1.00638855,3114.4,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379281183,0.16504731,3114.6,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379281386,1.00638778,3114.5,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379281688,0.16504731,3114.6,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379281895,1.00646578,3114.5,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379282093,0.16504731,3114.6,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379282291,1.00639585,3114.5,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379282490,0.16504731,3114.6,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379282686,1.00643482,3114.5,3113.3,8.48192511]
["bitfinex-derivatives","ETHF0:USTF0",1767379282884,1.17143574,3114.4,3113.3,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767379283089,0.16504731,3114.4,3113.3,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767379286695,0.00318406,3114.7,3113.3,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767379286891,1.00666828,3114.6,3113.3,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767379287091,0.00318406,3114.7,3113.3,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767379287290,1.00695898,3114.6,3113.3,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767379287494,0.00318406,3114.7,3113.3,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767379287697,1.00720822,3114.6,3113.3,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767379287892,0.00318406,3114.7,3113.3,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767379288086,1.00721739,3114.6,3113.3,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767379288292,0.00318406,3114.7,3113.3,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767379288591,1.00757021,3114.6,3113.3,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767379288795,0.00318406,3114.7,3113.3,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767379289090,1.00750508,3114.6,3113.3,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767379289289,0.00318406,3114.7,3113.3,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767379289700,0.00318406,3114.7,3113.4,4.16999198]
["bitfinex-derivatives","ETHF0:USTF0",1767379289996,0.00318406,3114.7,3113.5,0.33833151]
["bitfinex-derivatives","ETHF0:USTF0",1767379290393,0.00318406,3114.7,3113.6,4.08542201]
["bitfinex-derivatives","ETHF0:USTF0",1767379291898,0.34229784,3115.5,3113.7,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767379292094,0.34229784,3115.5,3113.8,0.18051261]
["bitfinex-derivatives","ETHF0:USTF0",1767379292095,1.00854533,3115.4,3113.8,0.18051261]
["bitfinex-derivatives","ETHF0:USTF0",1767379292291,0.18172784,3115.5,3113.8,4.30612605]
["bitfinex-derivatives","ETHF0:USTF0",1767379292602,0.0025395,3115.5,3113.9,0.34156077]
["bitfinex-derivatives","ETHF0:USTF0",1767379292994,0.0025395,3115.5,3114.4,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379293303,0.0025395,3115.5,3114.4,0.00722969]
["bitfinex-derivatives","ETHF0:USTF0",1767379294405,0.18172784,3115.5,3114.4,0.00722969]
["bitfinex-derivatives","ETHF0:USTF0",1767379294798,0.18172784,3115.5,3114.4,4.40822969]
["bitfinex-derivatives","ETHF0:USTF0",1767379295307,0.18172784,3115.5,3114.4,0.00722969]
["bitfinex-derivatives","ETHF0:USTF0",1767379295608,0.17918834,3115.3,3114.4,0.00722969]
["bitfinex-derivatives","ETHF0:USTF0",1767379299407,0.17918834,3115.3,3112.3,0.18091077]
["bitfinex-derivatives","ETHF0:USTF0",1767379299408,0.17918834,3114.6,3112.3,0.18091077]
["bitfinex-derivatives","ETHF0:USTF0",1767379299611,1.00947478,3115.2,3112.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1767379299612,0.17918834,3114.2,3112.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1767379300404,0.00481549,3113.7,3113.0,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379300612,0.18400383,3113.7,3112.5,0.00252711]
["bitfinex-derivatives","ETHF0:USTF0",1767379301102,0.34466383,3113.7,3112.5,0.00252711]
["bitfinex-derivatives","ETHF0:USTF0",1767379301297,0.17918834,3113.6,3112.5,0.00252711]
["bitfinex-derivatives","ETHF0:USTF0",1767379301704,0.17918834,3113.6,3110.9,0.18091077]
["bitfinex-derivatives","ETHF0:USTF0",1767379301705,0.17918834,3113.1,3110.9,0.18091077]
["bitfinex-derivatives","ETHF0:USTF0",1767379301912,0.1607,3112.9,3112.1,0.19798129]
["bitfinex-derivatives","ETHF0:USTF0",1767379302114,6.0,3113.6,3112.1,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767379302310,0.00359215,3113.4,3112.1,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767379302514,0.00359215,3113.4,3111.3,0.18091077]
["bitfinex-derivatives","ETHF0:USTF0",1767379302515,0.16072,3112.6,3111.3,0.18091077]
["bitfinex-derivatives","ETHF0:USTF0",1767379302810,0.16385956,3112.6,3111.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379303009,0.00313956,3112.6,3111.6,0.00122334]
["bitfinex-derivatives","ETHF0:USTF0",1767379303215,1.00545704,3112.5,3111.3,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767379303404,6.00313956,3112.6,3111.3,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767379303608,40.8,3112.5,3111.3,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767379303812,0.16076,3111.8,3111.3,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767379304117,0.00481549,3111.9,3111.3,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767379304309,0.00481549,3111.9,3111.2,0.00057336]
["bitfinex-derivatives","ETHF0:USTF0",1767379305307,0.00481549,3111.9,3111.2,0.00408147]
["bitfinex-derivatives","ETHF0:USTF0",1767379306016,0.00481549,3111.9,3109.5,0.05593844]
["bitfinex-derivatives","ETHF0:USTF0",1767379306017,6.16076,3111.8,3110.0,0.18091077]
["bitfinex-derivatives","ETHF0:USTF0",1767379306215,0.16076,3111.8,3110.0,0.18091077]
["bitfinex-derivatives","ETHF0:USTF0",1767379307009,0.16076,3111.8,3110.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379308804,0.16076,3111.8,3110.6,0.18572626]
["bitfinex-derivatives","ETHF0:USTF0",1767379309808,0.00481549,3111.9,3110.6,0.18572626]
["bitfinex-derivatives","ETHF0:USTF0",1767379310020,0.16077,3111.3,3110.1,0.18091077]
["bitfinex-derivatives","ETHF0:USTF0",1767379311206,0.3213,3111.8,3110.4,0.18412107]
["bitfinex-derivatives","ETHF0:USTF0",1767379311606,0.3213,3111.8,3110.6,0.18091077]
["bitfinex-derivatives","ETHF0:USTF0",1767379311805,0.00313956,3112.6,3110.6,0.18091077]
["bitfinex-derivatives","ETHF0:USTF0",1767379312010,0.00313956,3112.6,3110.8,0.18091077]
["bitfinex-derivatives","ETHF0:USTF0",1767379312402,0.00313956,3112.6,3111.0,0.18091077]
["bitfinex-derivatives","ETHF0:USTF0",1767379312810,0.00481549,3112.1,3111.1,4.11016094]
["bitfinex-derivatives","ETHF0:USTF0",1767379313014,0.00481549,3112.1,3110.8,4.11016094]
["bitfinex-derivatives","ETHF0:USTF0",1767379313015,0.00481549,3112.1,3110.7,0.18091077]
["bitfinex-derivatives","ETHF0:USTF0",1767379313220,0.00481549,3112.1,3110.8,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1767379313509,0.00481549,3112.1,3110.9,4.58491077]
["bitfinex-derivatives","ETHF0:USTF0",1767379313714,0.00481549,3112.1,3111.0,0.18091077]
["bitfinex-derivatives","ETHF0:USTF0",1767379314313,0.00481549,3112.1,3111.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1767379314708,0.00481549,3112.1,3111.0,0.18091077]
["bitfinex-derivatives","ETHF0:USTF0",1767379314909,0.00481549,3112.1,3111.0,1.34591077]
["bitfinex-derivatives","ETHF0:USTF0",1767379315312,0.00481549,3112.1,3111.0,0.18091077]
["bitfinex-derivatives","ETHF0:USTF0",1767379317326,0.00481549,3112.1,3111.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1767379318926,0.00481549,3112.1,3111.2,0.18091077]
["bitfinex-derivatives","ETHF0:USTF0",1767379319312,0.00313956,3112.6,3111.2,0.18091077]
["bitfinex-derivatives","ETHF0:USTF0",1767379319514,0.00313956,3112.6,3111.4,0.218699]
["bitfinex-derivatives","ETHF0:USTF0",1767379319717,0.16066,3113.6,3111.4,0.218699]
["bitfinex-derivatives","ETHF0:USTF0",1767379320015,0.16066,3113.6,3111.6,0.218699]
["bitfinex-derivatives","ETHF0:USTF0",1767379320416,3.43353671,3114.5,3112.3,0.22351449]
["bitfinex-derivatives","ETHF0:USTF0",1767379320616,1.21180809,3114.4,3112.4,4.624699]
["bitfinex-derivatives","ETHF0:USTF0",1767379320819,0.16065,3113.8,3112.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1767379321223,0.16065,3113.8,3112.4,0.22101795]
["bitfinex-derivatives","ETHF0:USTF0",1767379321430,0.00481549,3113.4,3112.4,0.22101795]
["bitfinex-derivatives","ETHF0:USTF0",1767379323028,0.00481549,3113.4,3112.4,4.62701795]
["bitfinex-derivatives","ETHF0:USTF0",1767379323435,0.00481549,3113.4,3112.5,0.218699]
["bitfinex-derivatives","ETHF0:USTF0",1767379324435,0.16062,3114.3,3112.5,0.218699]
["bitfinex-derivatives","ETHF0:USTF0",1767379324631,0.00229137,3114.4,3112.7,0.218699]
["bitfinex-derivatives","ETHF0:USTF0",1767379325032,0.00229137,3114.4,3112.9,0.218699]
["bitfinex-derivatives","ETHF0:USTF0",1767379325331,0.00229137,3114.4,3113.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1767379325531,0.00481549,3114.0,3113.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1767379325731,0.00481549,3114.0,3112.9,0.218699]
["bitfinex-derivatives","ETHF0:USTF0",1767379326129,0.00481549,3114.0,3113.0,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1767379327134,0.00481549,3114.0,3113.1,0.218699]
["bitfinex-derivatives","ETHF0:USTF0",1767379327538,0.00481549,3114.0,3113.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1767379330237,0.00481549,3114.0,3113.1,0.218699]
["bitfinex-derivatives","ETHF0:USTF0",1767379330238,0.00481549,3114.0,3113.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1767379330834,0.00481549,3114.0,3113.1,0.218699]
["bitfinex-derivatives","ETHF0:USTF0",1767379331039,0.00481549,3114.0,3113.2,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1767379331435,0.00481549,3114.0,3113.3,0.218699]
["bitfinex-derivatives","ETHF0:USTF0",1767379331640,0.16056,3115.4,3113.4,0.218699]
["bitfinex-derivatives","ETHF0:USTF0",1767379331841,0.99846585,3115.3,3113.4,0.218699]
["bitfinex-derivatives","ETHF0:USTF0",1767379332034,0.99846585,3115.2,3113.4,0.218699]
["bitfinex-derivatives","ETHF0:USTF0",1767379332234,0.16056,3115.4,3113.4,0.218699]
["bitfinex-derivatives","ETHF0:USTF0",1767379332434,0.99775101,3115.3,3113.4,0.218699]
["bitfinex-derivatives","ETHF0:USTF0",1767379332640,0.00481549,3114.7,3114.0,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379334233,0.00481549,3114.7,3114.0,4.41081549]
["bitfinex-derivatives","ETHF0:USTF0",1767379334538,0.16440449,3115.3,3114.1,0.218699]
["bitfinex-derivatives","ETHF0:USTF0",1767379336241,0.00383449,3115.3,3114.1,0.218699]
["bitfinex-derivatives","ETHF0:USTF0",1767379337145,0.00383449,3115.3,3114.2,0.218699]
["bitfinex-derivatives","ETHF0:USTF0",1767379339533,0.16054,3115.8,3114.2,0.218699]
["bitfinex-derivatives","ETHF0:USTF0",1767379340540,0.16366571,3115.8,3114.2,0.218699]
["bitfinex-derivatives","ETHF0:USTF0",1767379340943,0.16366571,3115.8,3114.4,0.218699]
["bitfinex-derivatives","ETHF0:USTF0",1767379341842,0.16366571,3115.8,3114.5,4.622699]
["bitfinex-derivatives","ETHF0:USTF0",1767379344143,0.00312571,3115.8,3114.5,0.218699]
["bitfinex-derivatives","ETHF0:USTF0",1767379344336,1.37055287,3115.6,3114.0,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379344537,0.1606,3114.6,3113.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1767379344738,0.16061,3114.5,3113.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1767379345333,0.21953671,3114.3,3112.4,0.00231895]
["bitfinex-derivatives","ETHF0:USTF0",1767379345540,0.21953671,3114.1,3112.4,0.00231895]
["bitfinex-derivatives","ETHF0:USTF0",1767379345744,0.00481549,3113.7,3112.4,0.00231895]
["bitfinex-derivatives","ETHF0:USTF0",1767379345942,0.99313278,3113.6,3112.4,0.00231895]
["bitfinex-derivatives","ETHF0:USTF0",1767379346145,0.16066,3113.4,3111.7,0.218699]
["bitfinex-derivatives","ETHF0:USTF0",1767379346343,0.99313278,3113.3,3111.7,0.218699]
["bitfinex-derivatives","ETHF0:USTF0",1767379346643,0.0034771,3113.6,3112.1,0.218699]
["bitfinex-derivatives","ETHF0:USTF0",1767379346840,0.0034771,3113.6,3112.3,0.218699]
["bitfinex-derivatives","ETHF0:USTF0",1767379347144,0.0034771,3113.6,3112.3,0.00352287]
["bitfinex-derivatives","ETHF0:USTF0",1767379347349,0.99388599,3113.5,3112.3,0.00352287]
["bitfinex-derivatives","ETHF0:USTF0",1767379347544,0.0034771,3113.6,3112.3,0.00352287]
["bitfinex-derivatives","ETHF0:USTF0",1767379347739,0.99399856,3113.5,3112.3,0.00352287]
["bitfinex-derivatives","ETHF0:USTF0",1767379347943,0.0034771,3113.6,3112.3,0.00352287]
["bitfinex-derivatives","ETHF0:USTF0",1767379348145,0.16067,3113.4,3112.3,0.00352287]
["bitfinex-derivatives","ETHF0:USTF0",1767379348342,0.99400799,3113.3,3112.3,0.00352287]
["bitfinex-derivatives","ETHF0:USTF0",1767379349751,0.99400799,3113.3,3111.0,0.24887083]
["bitfinex-derivatives","ETHF0:USTF0",1767379349945,0.99400799,3113.3,3111.1,0.24887083]
["bitfinex-derivatives","ETHF0:USTF0",1767379350142,0.99400799,3113.2,3111.3,0.24887083]
["bitfinex-derivatives","ETHF0:USTF0",1767379350347,0.99400799,3113.1,3111.3,0.24887083]
["bitfinex-derivatives","ETHF0:USTF0",1767379350542,0.99400799,3113.0,3111.3,0.24887083]
["bitfinex-derivatives","ETHF0:USTF0",1767379350851,0.1641271,3113.6,3111.8,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379351048,0.9944654,3113.5,3111.8,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379351250,0.9944654,3113.4,3111.8,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379351448,0.9944654,3113.3,3111.8,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379351648,0.9944654,3113.2,3111.8,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379351849,0.42505158,3112.8,3111.3,0.00364881]
["bitfinex-derivatives","ETHF0:USTF0",1767379352056,0.9944654,3112.7,3111.3,0.00364881]
["bitfinex-derivatives","ETHF0:USTF0",1767379352353,0.9944654,3112.6,3111.3,0.00364881]
["bitfinex-derivatives","ETHF0:USTF0",1767379352543,0.9944654,3112.5,3111.3,0.00364881]
["bitfinex-derivatives","ETHF0:USTF0",1767379352748,0.9944654,3112.4,3111.3,0.00364881]
["bitfinex-derivatives","ETHF0:USTF0",1767379352944,0.99320874,3112.3,3110.4,0.24887083]
["bitfinex-derivatives","ETHF0:USTF0",1767379353150,0.99320874,3112.2,3110.4,0.24887083]
["bitfinex-derivatives","ETHF0:USTF0",1767379353443,0.99320874,3112.1,3110.6,0.24887083]
["bitfinex-derivatives","ETHF0:USTF0",1767379353648,1.96948253,3113.1,3110.6,0.24887083]
["bitfinex-derivatives","ETHF0:USTF0",1767379353649,0.16071,3112.5,3110.6,0.24887083]
["bitfinex-derivatives","ETHF0:USTF0",1767379353845,0.99239681,3112.4,3110.6,0.25119219]
["bitfinex-derivatives","ETHF0:USTF0",1767379354044,0.00481549,3111.8,3111.2,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379354249,0.26435158,3112.9,3111.2,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379354546,1.15449326,3113.6,3111.2,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379354547,0.42505158,3112.7,3111.2,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379354751,0.98957524,3112.6,3111.2,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379354945,1.22511226,3113.0,3111.2,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379354946,0.26435158,3112.4,3111.2,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379355251,0.00481549,3112.1,3111.2,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379361853,0.16068,3113.1,3111.3,1.22511226]
["bitfinex-derivatives","ETHF0:USTF0",1767379362046,0.42504158,3112.9,3111.2,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379362241,0.26435158,3112.8,3111.2,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379362448,0.1607,3112.6,3111.2,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379362842,0.42505158,3112.6,3111.2,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379363046,0.00481549,3112.2,3111.2,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379366951,0.00481549,3112.2,3111.2,0.25368632]
["bitfinex-derivatives","ETHF0:USTF0",1767379367556,0.16067,3113.3,3111.2,0.25368632]
["bitfinex-derivatives","ETHF0:USTF0",1767379367762,0.16067,3113.3,3111.4,0.24887083]
["bitfinex-derivatives","ETHF0:USTF0",1767379368161,0.16067,3113.3,3111.6,0.24887083]
["bitfinex-derivatives","ETHF0:USTF0",1767379368354,0.0034771,3113.6,3111.8,1.47398309]
["bitfinex-derivatives","ETHF0:USTF0",1767379368556,0.0034771,3113.6,3111.9,0.24887083]
["bitfinex-derivatives","ETHF0:USTF0",1767379368854,0.0034771,3113.6,3112.0,0.24887083]
["bitfinex-derivatives","ETHF0:USTF0",1767379369654,0.00481549,3113.1,3112.0,0.24887083]
["bitfinex-derivatives","ETHF0:USTF0",1767379380971,0.0034771,3113.6,3112.0,0.24887083]
["bitfinex-derivatives","ETHF0:USTF0",1767379381466,0.0034771,3113.6,3112.0,0.40960083]
["bitfinex-derivatives","ETHF0:USTF0",1767379381667,0.16062,3114.2,3112.9,0.2867525]
["bitfinex-derivatives","ETHF0:USTF0",1767379381875,0.16062,3114.2,3112.4,0.2867525]
["bitfinex-derivatives","ETHF0:USTF0",1767379382177,0.16063,3114.0,3113.0,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379382870,0.1646554,3114.0,3113.0,0.00733855]
["bitfinex-derivatives","ETHF0:USTF0",1767379386671,0.16064,3113.8,3113.0,0.00733855]
["bitfinex-derivatives","ETHF0:USTF0",1767379393174,0.0040254,3114.0,3113.0,0.00733855]
["bitfinex-derivatives","ETHF0:USTF0",1767379393481,1.15101616,3114.9,3113.1,0.2867525]
["bitfinex-derivatives","ETHF0:USTF0",1767379393684,0.99750443,3114.8,3113.1,0.2867525]
["bitfinex-derivatives","ETHF0:USTF0",1767379393876,0.99750443,3114.7,3113.1,0.2867525]
["bitfinex-derivatives","ETHF0:USTF0",1767379394078,0.16058,3115.0,3113.1,0.2867525]
["bitfinex-derivatives","ETHF0:USTF0",1767379394278,1.15864892,3114.9,3113.1,0.2867525]
["bitfinex-derivatives","ETHF0:USTF0",1767379394578,0.99805892,3114.8,3113.2,0.2867525]
["bitfinex-derivatives","ETHF0:USTF0",1767379394779,0.16437508,3114.9,3113.4,0.2867525]
["bitfinex-derivatives","ETHF0:USTF0",1767379398286,0.16437508,3114.9,3113.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1767379398287,0.16437508,3114.9,3113.6,0.2867525]
["bitfinex-derivatives","ETHF0:USTF0",1767379398986,0.16437508,3114.9,3113.7,4.7117525]
["bitfinex-derivatives","ETHF0:USTF0",1767379401992,0.00378508,3114.9,3113.7,4.7117525]
["bitfinex-derivatives","ETHF0:USTF0",1767379402193,0.00378508,3114.9,3113.8,0.2867525]
["bitfinex-derivatives","ETHF0:USTF0",1767379402885,0.00378508,3114.9,3113.9,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767379407500,0.00378508,3114.9,3113.9,4.72159614]
["bitfinex-derivatives","ETHF0:USTF0",1767379407694,0.16057,3115.2,3114.0,0.29559614]
["bitfinex-derivatives","ETHF0:USTF0",1767379408698,0.16470001,3115.2,3114.0,0.29559614]
["bitfinex-derivatives","ETHF0:USTF0",1767379409398,0.16470001,3115.2,3113.4,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767379409399,0.31039027,3115.0,3113.4,0.3069274]
["bitfinex-derivatives","ETHF0:USTF0",1767379409699,0.99275195,3114.9,3113.4,0.3069274]
["bitfinex-derivatives","ETHF0:USTF0",1767379409899,0.31039027,3115.0,3113.2,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1767379410087,0.99281096,3114.9,3113.2,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1767379410289,0.31039027,3115.0,3113.2,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1767379410501,0.16061,3114.5,3113.2,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1767379411799,0.16061,3114.5,3113.0,0.31426595]
["bitfinex-derivatives","ETHF0:USTF0",1767379412000,0.16061,3114.5,3113.0,4.74426595]
["bitfinex-derivatives","ETHF0:USTF0",1767379412401,0.31039027,3113.5,3111.5,0.3069274]
["bitfinex-derivatives","ETHF0:USTF0",1767379412607,0.47105027,3113.5,3111.5,0.3069274]
["bitfinex-derivatives","ETHF0:USTF0",1767379412797,0.16067,3113.3,3111.5,0.3069274]
["bitfinex-derivatives","ETHF0:USTF0",1767379413393,0.00481549,3112.7,3112.1,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379413601,0.00831132,3112.7,3112.1,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379418914,0.00831132,3112.7,3111.5,0.31066916]
["bitfinex-derivatives","ETHF0:USTF0",1767379419213,0.00831132,3112.7,3111.5,0.00374176]
["bitfinex-derivatives","ETHF0:USTF0",1767379419513,0.16071,3112.5,3111.5,0.00374176]
["bitfinex-derivatives","ETHF0:USTF0",1767379419920,0.16071,3112.5,3111.7,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379420310,0.00831132,3112.7,3111.7,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379421519,0.00831132,3112.7,3111.7,0.31174289]
["bitfinex-derivatives","ETHF0:USTF0",1767379430921,0.16072,3112.4,3111.7,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379431125,0.16072,3112.4,3111.5,0.00374176]
["bitfinex-derivatives","ETHF0:USTF0",1767379432128,0.16072,3112.4,3111.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379433824,0.00831132,3112.7,3111.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379434029,0.00831132,3112.7,3111.6,0.31174289]
["bitfinex-derivatives","ETHF0:USTF0",1767379434422,0.16901132,3112.7,3111.6,0.31174289]
["bitfinex-derivatives","ETHF0:USTF0",1767379434621,0.16901132,3112.7,3111.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379436937,0.3212,3112.6,3111.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379438430,0.3212,3112.6,3111.6,0.31174289]
["bitfinex-derivatives","ETHF0:USTF0",1767379440439,0.16065,3113.7,3111.8,0.30093859]
["bitfinex-derivatives","ETHF0:USTF0",1767379440636,0.16065,3113.7,3111.8,0.46167859]
["bitfinex-derivatives","ETHF0:USTF0",1767379440825,0.16065,3113.7,3112.0,0.30093859]
["bitfinex-derivatives","ETHF0:USTF0",1767379441241,0.16065,3113.7,3111.8,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767379441242,0.16065,3113.7,3112.1,4.45101279]
["bitfinex-derivatives","ETHF0:USTF0",1767379441537,0.00481549,3113.2,3112.1,0.30093859]
["bitfinex-derivatives","ETHF0:USTF0",1767379441930,0.00481549,3113.2,3112.2,4.43619844]
["bitfinex-derivatives","ETHF0:USTF0",1767379442238,0.00481549,3113.2,3112.2,0.30093859]
["bitfinex-derivatives","ETHF0:USTF0",1767379442540,0.00250382,3113.7,3112.4,0.30093859]
["bitfinex-derivatives","ETHF0:USTF0",1767379443435,0.00481549,3113.4,3112.4,0.30093859]
["bitfinex-derivatives","ETHF0:USTF0",1767379443630,0.00250382,3113.7,3112.6,0.30093859]
["bitfinex-derivatives","ETHF0:USTF0",1767379443840,0.30177543,3114.7,3112.8,0.30093859]
["bitfinex-derivatives","ETHF0:USTF0",1767379444036,1.2972099,3114.6,3112.8,0.30093859]
["bitfinex-derivatives","ETHF0:USTF0",1767379444340,0.30177543,3114.6,3112.8,0.30093859]
["bitfinex-derivatives","ETHF0:USTF0",1767379444634,0.30177543,3114.6,3113.4,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379444935,0.30177543,3114.0,3111.9,0.46167859]
["bitfinex-derivatives","ETHF0:USTF0",1767379445142,0.30177543,3113.9,3112.0,0.30093859]
["bitfinex-derivatives","ETHF0:USTF0",1767379445440,0.30177543,3113.9,3112.0,4.43487478]
["bitfinex-derivatives","ETHF0:USTF0",1767379445937,0.00481549,3113.3,3112.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379452348,0.30177543,3114.4,3112.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379452948,0.16063,3114.1,3112.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379455347,0.30177543,3113.2,3109.8,0.30093859]
["bitfinex-derivatives","ETHF0:USTF0",1767379455551,0.30177543,3113.2,3108.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1767379455552,0.30177543,3112.4,3110.1,0.30093859]
["bitfinex-derivatives","ETHF0:USTF0",1767379455849,0.30177543,3112.4,3110.3,0.30093859]
["bitfinex-derivatives","ETHF0:USTF0",1767379456045,6.425,3113.1,3110.2,4.26775542]
["bitfinex-derivatives","ETHF0:USTF0",1767379456046,0.30177543,3112.9,3110.6,0.30093859]
["bitfinex-derivatives","ETHF0:USTF0",1767379456248,0.30177543,3112.9,3110.8,0.30093859]
["bitfinex-derivatives","ETHF0:USTF0",1767379456449,0.00481549,3112.2,3111.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379460754,0.00395649,3112.9,3111.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1767379461552,0.00395649,3112.9,3111.6,4.73093859]
["bitfinex-derivatives","ETHF0:USTF0",1767379462649,0.00395649,3112.9,3111.7,0.30093859]
["bitfinex-derivatives","ETHF0:USTF0",1767379462854,0.00395649,3112.9,3111.8,0.30093859]
["bitfinex-derivatives","ETHF0:USTF0",1767379465259,0.16064,3113.8,3111.8,0.30093859]
["bitfinex-derivatives","ETHF0:USTF0",1767379465458,0.16064,3113.8,3112.0,0.30093859]
["bitfinex-derivatives","ETHF0:USTF0",1767379465855,0.16064,3113.8,3111.9,4.14214496]
["bitfinex-derivatives","ETHF0:USTF0",1767379465856,0.16064,3113.8,3112.1,4.53488366]
["bitfinex-derivatives","ETHF0:USTF0",1767379466054,0.16064,3113.8,3112.2,0.30093859]
["bitfinex-derivatives","ETHF0:USTF0",1767379466255,0.00291083,3113.8,3112.2,0.30093859]
["bitfinex-derivatives","ETHF0:USTF0",1767379466457,0.00291083,3113.8,3112.4,0.30093859]
["bitfinex-derivatives","ETHF0:USTF0",1767379466658,0.00291083,3113.8,3112.5,4.73393859]
["bitfinex-derivatives","ETHF0:USTF0",1767379469864,0.34836926,3113.8,3112.5,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1767379472467,0.34836926,3113.8,3112.1,0.4973777]
["bitfinex-derivatives","ETHF0:USTF0",1767379472673,0.34836926,3113.8,3112.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1767379474268,0.00291083,3113.8,3112.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1767379477278,0.00291083,3113.8,3112.2,0.3366477]
["bitfinex-derivatives","ETHF0:USTF0",1767379477471,0.00291083,3113.8,3112.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767379478873,0.50610843,3113.7,3111.8,1.5622157]
["bitfinex-derivatives","ETHF0:USTF0",1767379479069,0.50610843,3113.7,3112.0,0.3366477]
["bitfinex-derivatives","ETHF0:USTF0",1767379482678,0.00291083,3113.8,3112.4,0.3366477]
["bitfinex-derivatives","ETHF0:USTF0",1767379482876,0.00291083,3113.8,3112.6,0.3366477]
["bitfinex-derivatives","ETHF0:USTF0",1767379483874,0.3211,3113.7,3112.6,0.3366477]
["bitfinex-derivatives","ETHF0:USTF0",1767379486789,40.8,3115.1,3112.5,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767379486790,0.16059,3114.9,3113.4,0.3366477]
["bitfinex-derivatives","ETHF0:USTF0",1767379486988,0.16059,3114.9,3113.8,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379487780,0.16407415,3114.9,3113.8,0.00803304]
["bitfinex-derivatives","ETHF0:USTF0",1767379488786,0.96114113,3114.8,3113.8,0.00803304]
["bitfinex-derivatives","ETHF0:USTF0",1767379488981,0.50605843,3114.7,3113.8,0.00803304]
["bitfinex-derivatives","ETHF0:USTF0",1767379489181,0.34545843,3114.5,3113.3,1.89555113]
["bitfinex-derivatives","ETHF0:USTF0",1767379489986,0.34545843,3114.5,3113.1,0.80055113]
["bitfinex-derivatives","ETHF0:USTF0",1767379490181,0.00481549,3114.2,3113.3,0.00238465]
["bitfinex-derivatives","ETHF0:USTF0",1767379490782,0.51089392,3114.2,3113.3,0.00238465]
["bitfinex-derivatives","ETHF0:USTF0",1767379491286,0.34545843,3114.1,3113.3,0.00238465]
["bitfinex-derivatives","ETHF0:USTF0",1767379492191,0.34545843,3114.1,3113.4,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379493083,0.50608843,3114.1,3112.6,0.3366477]
["bitfinex-derivatives","ETHF0:USTF0",1767379493393,0.00481549,3114.2,3112.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1767379493394,0.34545843,3113.7,3112.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1767379494188,0.34545843,3113.7,3112.7,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379494486,0.34545843,3113.6,3112.7,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379496085,0.50610843,3113.6,3112.7,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379497479,0.16066,3113.5,3112.3,0.00361257]
["bitfinex-derivatives","ETHF0:USTF0",1767379497684,0.00481549,3114.2,3112.3,0.00361257]
["bitfinex-derivatives","ETHF0:USTF0",1767379497685,0.50611843,3113.4,3112.3,0.00361257]
["bitfinex-derivatives","ETHF0:USTF0",1767379498187,0.34545843,3113.3,3112.3,0.00361257]
["bitfinex-derivatives","ETHF0:USTF0",1767379498483,0.16068,3113.2,3112.3,0.00361257]
["bitfinex-derivatives","ETHF0:USTF0",1767379498687,0.16068,3113.2,3112.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379498891,0.16068,3113.2,3112.3,0.00361257]
["bitfinex-derivatives","ETHF0:USTF0",1767379499882,0.16068,3113.2,3112.4,0.0032103]
["bitfinex-derivatives","ETHF0:USTF0",1767379504592,0.48755682,3113.2,3112.4,0.0032103]
["bitfinex-derivatives","ETHF0:USTF0",1767379504989,0.16065,3113.8,3112.4,0.0032103]
["bitfinex-derivatives","ETHF0:USTF0",1767379505193,0.16066,3113.5,3112.4,0.0032103]
["bitfinex-derivatives","ETHF0:USTF0",1767379505397,0.32687682,3113.4,3112.4,0.0032103]
["bitfinex-derivatives","ETHF0:USTF0",1767379505597,0.32687682,3113.3,3112.4,0.0032103]
["bitfinex-derivatives","ETHF0:USTF0",1767379506303,0.16066,3113.4,3112.4,0.0032103]
["bitfinex-derivatives","ETHF0:USTF0",1767379506502,0.16063,3114.0,3112.4,0.34949906]
["bitfinex-derivatives","ETHF0:USTF0",1767379506898,0.33169231,3114.2,3112.4,0.34949906]
["bitfinex-derivatives","ETHF0:USTF0",1767379506899,0.16064,3113.9,3112.4,0.34949906]
["bitfinex-derivatives","ETHF0:USTF0",1767379507095,0.48751682,3113.9,3112.4,0.34949906]
["bitfinex-derivatives","ETHF0:USTF0",1767379507499,0.32687682,3113.9,3112.4,0.34949906]
["bitfinex-derivatives","ETHF0:USTF0",1767379507702,0.32687682,3113.3,3112.4,0.0032103]
["bitfinex-derivatives","ETHF0:USTF0",1767379508296,0.16068,3113.2,3112.4,0.0032103]
["bitfinex-derivatives","ETHF0:USTF0",1767379508791,0.48755682,3113.2,3112.4,0.0032103]
["bitfinex-derivatives","ETHF0:USTF0",1767379508992,0.16069,3112.9,3111.3,0.34628876]
["bitfinex-derivatives","ETHF0:USTF0",1767379509194,0.48756682,3112.9,3111.3,0.34628876]
["bitfinex-derivatives","ETHF0:USTF0",1767379510003,0.00481549,3112.4,3111.3,0.34922008]
["bitfinex-derivatives","ETHF0:USTF0",1767379510202,0.00713816,3112.4,3111.3,0.34922008]
["bitfinex-derivatives","ETHF0:USTF0",1767379512106,0.16067,3113.4,3111.5,0.34628876]
["bitfinex-derivatives","ETHF0:USTF0",1767379512298,0.32687682,3113.2,3111.5,0.34628876]
["bitfinex-derivatives","ETHF0:USTF0",1767379512498,0.32687682,3113.2,3111.6,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1767379512698,0.16067,3113.3,3111.7,0.34628876]
["bitfinex-derivatives","ETHF0:USTF0",1767379513202,0.00481549,3112.8,3112.2,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379514409,0.00481549,3112.8,3111.3,0.00293132]
["bitfinex-derivatives","ETHF0:USTF0",1767379514600,0.00481549,3112.8,3111.3,3.91493132]
["bitfinex-derivatives","ETHF0:USTF0",1767379516803,0.49239231,3112.8,3111.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767379517003,0.49239231,3112.8,3111.3,0.00293132]
["bitfinex-derivatives","ETHF0:USTF0",1767379517004,0.16071,3112.6,3111.3,0.00293132]
["bitfinex-derivatives","ETHF0:USTF0",1767379517907,0.16071,3112.6,3111.3,0.34922008]
["bitfinex-derivatives","ETHF0:USTF0",1767379518108,0.00481549,3112.8,3111.3,0.34922008]
["bitfinex-derivatives","ETHF0:USTF0",1767379518808,0.33169231,3112.8,3111.3,0.00293132]
["bitfinex-derivatives","ETHF0:USTF0",1767379519303,0.00481549,3112.8,3111.3,0.34922008]
["bitfinex-derivatives","ETHF0:USTF0",1767379519700,0.00326267,3113.3,3111.7,0.34628876]
["bitfinex-derivatives","ETHF0:USTF0",1767379520008,0.00326267,3113.3,3111.8,4.60547234]
["bitfinex-derivatives","ETHF0:USTF0",1767379520209,0.48750682,3114.2,3112.2,0.34628876]
["bitfinex-derivatives","ETHF0:USTF0",1767379520398,0.16063,3114.1,3112.4,0.34628876]
["bitfinex-derivatives","ETHF0:USTF0",1767379520603,0.16063,3114.0,3112.4,0.34628876]
["bitfinex-derivatives","ETHF0:USTF0",1767379520812,0.00481549,3113.5,3112.9,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379521309,0.00845246,3113.5,3112.9,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379529605,1.70513095,3114.9,3112.9,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379529606,0.5168105,3114.6,3112.9,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379529811,0.9865057,3114.5,3112.9,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379530116,0.5168105,3114.6,3112.9,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379530613,0.00481549,3114.1,3112.9,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379532713,0.5168505,3113.9,3112.9,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379532926,0.3562105,3113.8,3112.9,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379536520,0.5168505,3113.8,3112.9,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379538220,0.16065,3113.6,3112.9,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379538521,0.5168605,3113.6,3112.1,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767379539218,0.5168605,3113.6,3112.1,4.78201778]
["bitfinex-derivatives","ETHF0:USTF0",1767379539524,0.16065,3113.6,3112.5,0.34783327]
["bitfinex-derivatives","ETHF0:USTF0",1767379540422,0.16065,3113.6,3112.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379545119,0.1607,3112.7,3111.0,0.34301778]
["bitfinex-derivatives","ETHF0:USTF0",1767379545316,0.3562105,3112.6,3111.0,0.34301778]
["bitfinex-derivatives","ETHF0:USTF0",1767379545515,0.1607,3112.7,3111.0,0.34301778]
["bitfinex-derivatives","ETHF0:USTF0",1767379546224,0.00481549,3112.3,3111.0,0.34301778]
["bitfinex-derivatives","ETHF0:USTF0",1767379546423,0.00817052,3112.3,3111.0,0.34301778]
["bitfinex-derivatives","ETHF0:USTF0",1767379555723,0.00817052,3112.3,3110.9,0.03869]
["bitfinex-derivatives","ETHF0:USTF0",1767379555724,0.00817052,3112.3,3111.3,0.35217156]
["bitfinex-derivatives","ETHF0:USTF0",1767379558524,0.50358446,3113.1,3111.5,0.34924024]
["bitfinex-derivatives","ETHF0:USTF0",1767379559523,0.00481549,3112.6,3112.0,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379564933,0.16066,3113.6,3112.0,0.36850697]
["bitfinex-derivatives","ETHF0:USTF0",1767379565137,0.52696188,3113.6,3112.0,0.36850697]
["bitfinex-derivatives","ETHF0:USTF0",1767379566034,0.00481549,3113.1,3112.0,0.36850697]
["bitfinex-derivatives","ETHF0:USTF0",1767379572436,0.00481549,3113.1,3112.2,0.36369148]
["bitfinex-derivatives","ETHF0:USTF0",1767379572928,3.216,3114.7,3112.0,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379572929,0.16063,3114.1,3112.4,0.36369148]
["bitfinex-derivatives","ETHF0:USTF0",1767379573239,0.16063,3114.1,3111.9,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767379573240,0.16063,3114.1,3112.5,4.62520335]
["bitfinex-derivatives","ETHF0:USTF0",1767379573636,0.16063,3114.1,3112.5,0.36369148]
["bitfinex-derivatives","ETHF0:USTF0",1767379573940,0.00481549,3113.6,3113.0,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379576142,0.37111737,3113.6,3112.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767379576337,0.37111737,3113.6,3112.0,4.79869148]
["bitfinex-derivatives","ETHF0:USTF0",1767379576546,0.37111737,3113.6,3112.1,4.59392847]
["bitfinex-derivatives","ETHF0:USTF0",1767379576841,0.37111737,3113.6,3112.1,0.36369148]
["bitfinex-derivatives","ETHF0:USTF0",1767379577242,0.37111737,3113.6,3112.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379578241,0.00481549,3113.6,3112.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379580551,0.36630188,3114.6,3112.7,0.36369148]
["bitfinex-derivatives","ETHF0:USTF0",1767379580936,0.16061,3114.4,3112.7,0.36369148]
["bitfinex-derivatives","ETHF0:USTF0",1767379581138,0.36630188,3114.3,3112.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379581348,3.213,3115.1,3112.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379581349,0.36630188,3113.9,3112.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379581644,0.00481549,3113.5,3112.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379581954,0.37111737,3113.5,3112.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379582950,0.00481549,3113.5,3112.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379585049,0.00481549,3113.5,3112.5,0.36850697]
["bitfinex-derivatives","ETHF0:USTF0",1767379588049,0.00481549,3113.5,3112.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379588741,0.36932885,3113.5,3112.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379591654,0.00481549,3113.5,3112.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379597457,0.00481549,3113.5,3112.5,0.35910164]
["bitfinex-derivatives","ETHF0:USTF0",1767379601661,0.16063,3114.1,3112.7,0.35428615]
["bitfinex-derivatives","ETHF0:USTF0",1767379602460,0.3623724,3114.5,3112.7,0.35428615]
["bitfinex-derivatives","ETHF0:USTF0",1767379602670,0.00481549,3113.9,3112.9,0.35428615]
["bitfinex-derivatives","ETHF0:USTF0",1767379607664,0.3623724,3114.9,3113.1,0.35428615]
["bitfinex-derivatives","ETHF0:USTF0",1767379608566,0.00481549,3114.3,3113.6,0.80046679]
["bitfinex-derivatives","ETHF0:USTF0",1767379608767,0.00481549,3114.3,3113.6,0.80436514]
["bitfinex-derivatives","ETHF0:USTF0",1767379609575,0.16057,3115.2,3114.0,0.80046679]
["bitfinex-derivatives","ETHF0:USTF0",1767379609866,0.3623724,3115.7,3114.7,0.80046679]
["bitfinex-derivatives","ETHF0:USTF0",1767379610465,0.3623724,3115.7,3114.1,0.35428615]
["bitfinex-derivatives","ETHF0:USTF0",1767379610666,3.213,3116.4,3114.1,0.35428615]
["bitfinex-derivatives","ETHF0:USTF0",1767379610667,0.0032103,3115.2,3114.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379610870,0.3623724,3116.2,3114.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379611277,0.3623724,3116.2,3114.6,0.35910164]
["bitfinex-derivatives","ETHF0:USTF0",1767379612173,0.16051,3116.4,3114.8,0.35428615]
["bitfinex-derivatives","ETHF0:USTF0",1767379613168,0.3623724,3116.6,3114.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379613169,0.3623724,3116.6,3115.0,0.35428615]
["bitfinex-derivatives","ETHF0:USTF0",1767379613565,0.5228524,3117.0,3115.2,0.35428615]
["bitfinex-derivatives","ETHF0:USTF0",1767379613770,0.3623724,3116.9,3115.2,0.35428615]
["bitfinex-derivatives","ETHF0:USTF0",1767379614067,0.3623724,3116.5,3115.0,4.14911129]
["bitfinex-derivatives","ETHF0:USTF0",1767379614267,0.3623724,3116.5,3114.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1767379615473,0.3623724,3116.5,3114.9,0.35428615]
["bitfinex-derivatives","ETHF0:USTF0",1767379615874,0.3623724,3117.2,3115.1,0.35428615]
["bitfinex-derivatives","ETHF0:USTF0",1767379616070,0.3623724,3117.1,3115.1,0.35428615]
["bitfinex-derivatives","ETHF0:USTF0",1767379616373,0.3623724,3117.1,3115.2,4.15518752]
["bitfinex-derivatives","ETHF0:USTF0",1767379616573,0.3623724,3117.1,3115.2,4.50947367]
["bitfinex-derivatives","ETHF0:USTF0",1767379617176,0.3623724,3117.7,3115.5,1.22384792]
["bitfinex-derivatives","ETHF0:USTF0",1767379617483,0.3623724,3117.7,3116.3,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379617679,0.3623724,3117.7,3116.3,0.00852612]
["bitfinex-derivatives","ETHF0:USTF0",1767379617872,0.3623724,3118.4,3116.3,0.36281227]
["bitfinex-derivatives","ETHF0:USTF0",1767379618171,0.5227824,3118.3,3116.4,4.16107641]
["bitfinex-derivatives","ETHF0:USTF0",1767379618675,0.5227824,3118.4,3116.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767379618875,0.3623724,3118.3,3117.1,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379620370,1.22384792,3119.2,3117.1,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379620371,0.35073264,3118.8,3117.1,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379621175,0.35073264,3118.5,3117.1,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379621477,0.35073264,3118.3,3117.1,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379622474,0.35073264,3118.1,3117.1,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379622675,0.51115264,3118.1,3117.1,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379622974,0.51111264,3118.9,3117.1,0.35418404]
["bitfinex-derivatives","ETHF0:USTF0",1767379623174,0.51111264,3118.9,3117.2,4.23578886]
["bitfinex-derivatives","ETHF0:USTF0",1767379623586,0.35073264,3118.8,3117.1,0.35418404]
["bitfinex-derivatives","ETHF0:USTF0",1767379623777,0.35073264,3118.8,3117.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1767379624278,0.51112264,3118.8,3117.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1767379624476,0.51112264,3118.8,3117.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767379624477,0.16039,3118.7,3117.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767379624678,0.16039,3118.7,3117.1,4.78018404]
["bitfinex-derivatives","ETHF0:USTF0",1767379624983,0.51112264,3118.7,3117.1,4.78018404]
["bitfinex-derivatives","ETHF0:USTF0",1767379625574,0.51114264,3118.4,3117.1,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379632986,0.16041,3118.4,3117.1,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379633389,0.16041,3118.4,3117.1,0.35418404]
["bitfinex-derivatives","ETHF0:USTF0",1767379635376,0.97706613,3118.3,3117.1,4.42781549]
["bitfinex-derivatives","ETHF0:USTF0",1767379635587,0.35073264,3118.6,3117.1,4.42781549]
["bitfinex-derivatives","ETHF0:USTF0",1767379635588,1.488237,3118.2,3117.1,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379635885,0.35073264,3118.0,3116.3,0.93071063]
["bitfinex-derivatives","ETHF0:USTF0",1767379636089,1.327817,3117.9,3116.3,0.93071063]
["bitfinex-derivatives","ETHF0:USTF0",1767379636289,0.97708436,3117.8,3116.3,0.93071063]
["bitfinex-derivatives","ETHF0:USTF0",1767379636789,0.00481549,3117.4,3116.7,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379637982,0.00481549,3117.4,3116.3,4.42671063]
["bitfinex-derivatives","ETHF0:USTF0",1767379637983,0.00481549,3117.4,3116.3,0.00371063]
["bitfinex-derivatives","ETHF0:USTF0",1767379638178,0.9790065,3117.3,3116.3,0.00371063]
["bitfinex-derivatives","ETHF0:USTF0",1767379638484,0.9790065,3117.2,3116.3,0.00371063]
["bitfinex-derivatives","ETHF0:USTF0",1767379638791,0.00481549,3117.4,3116.3,0.00371063]
["bitfinex-derivatives","ETHF0:USTF0",1767379639087,0.97761754,3117.3,3116.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379639293,0.97761754,3117.2,3116.3,0.00371063]
["bitfinex-derivatives","ETHF0:USTF0",1767379639493,0.97761754,3117.1,3116.3,0.00371063]
["bitfinex-derivatives","ETHF0:USTF0",1767379639791,0.97761754,3117.0,3116.3,0.00371063]
["bitfinex-derivatives","ETHF0:USTF0",1767379639990,0.97761754,3116.9,3116.3,0.00371063]
["bitfinex-derivatives","ETHF0:USTF0",1767379640198,0.9799493,3116.8,3115.8,0.03894]
["bitfinex-derivatives","ETHF0:USTF0",1767379640487,1.15101616,3117.3,3116.0,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379640696,0.97823539,3117.2,3116.0,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379640884,0.97823539,3117.1,3116.0,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379641084,0.97823539,3117.0,3116.0,0.00806703]
["bitfinex-derivatives","ETHF0:USTF0",1767379641284,0.97823539,3116.9,3116.0,0.00806703]
["bitfinex-derivatives","ETHF0:USTF0",1767379641592,0.97823539,3116.8,3116.0,0.00806703]
["bitfinex-derivatives","ETHF0:USTF0",1767379641782,0.97823539,3116.7,3116.0,0.00806703]
["bitfinex-derivatives","ETHF0:USTF0",1767379641979,0.00383819,3117.1,3116.0,0.35743558]
["bitfinex-derivatives","ETHF0:USTF0",1767379642189,0.97893746,3117.0,3116.0,0.35743558]
["bitfinex-derivatives","ETHF0:USTF0",1767379642388,0.97893746,3116.9,3116.0,0.35743558]
["bitfinex-derivatives","ETHF0:USTF0",1767379642589,0.00383819,3117.1,3116.0,0.35743558]
["bitfinex-derivatives","ETHF0:USTF0",1767379643284,0.00383819,3117.1,3116.1,4.1414843]
["bitfinex-derivatives","ETHF0:USTF0",1767379644084,0.00383819,3117.1,3116.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1767379645387,0.00383819,3117.1,3116.0,0.00806703]
["bitfinex-derivatives","ETHF0:USTF0",1767379645787,0.00383819,3117.1,3116.1,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1767379646283,0.35457083,3117.1,3116.0,0.00806703]
["bitfinex-derivatives","ETHF0:USTF0",1767379646887,1.50558699,3117.1,3116.0,0.00806703]
["bitfinex-derivatives","ETHF0:USTF0",1767379647789,1.51557884,3117.0,3116.0,0.00806703]
["bitfinex-derivatives","ETHF0:USTF0",1767379649097,0.36456268,3117.0,3116.0,0.00806703]
["bitfinex-derivatives","ETHF0:USTF0",1767379649597,0.36449812,3116.9,3116.0,0.00806703]
["bitfinex-derivatives","ETHF0:USTF0",1767379652698,0.36449812,3116.9,3115.8,0.03894]
["bitfinex-derivatives","ETHF0:USTF0",1767379653801,0.36449812,3116.9,3116.0,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379654702,0.97951879,3116.8,3116.0,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379654903,1.34397785,3116.7,3116.0,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379655106,0.52880631,3117.1,3116.0,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379655307,0.97959728,3117.0,3116.0,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379655603,0.00481549,3117.4,3116.3,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767379655808,0.36449812,3118.0,3116.4,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1767379656000,0.36449812,3118.0,3116.4,8.61684495]
["bitfinex-derivatives","ETHF0:USTF0",1767379656205,0.36449812,3118.0,3116.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767379656699,0.00481549,3117.6,3116.6,4.18190893]
["bitfinex-derivatives","ETHF0:USTF0",1767379657104,0.00481549,3117.6,3116.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1767379660098,0.00481549,3117.6,3116.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767379660402,0.00481549,3117.6,3116.8,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1767379660605,0.00481549,3117.6,3116.7,4.25537573]
["bitfinex-derivatives","ETHF0:USTF0",1767379660806,0.00481549,3117.6,3116.8,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1767379661105,0.00481549,3117.6,3116.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767379661508,0.00481549,3117.6,3116.6,4.25796551]
["bitfinex-derivatives","ETHF0:USTF0",1767379661702,0.36931361,3117.6,3116.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767379661900,0.36931361,3117.6,3116.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1767379662308,0.36931361,3117.5,3116.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1767379662507,0.36449812,3117.5,3116.3,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1767379662716,0.36449812,3117.5,3116.3,8.51397526]
["bitfinex-derivatives","ETHF0:USTF0",1767379664099,0.36931361,3117.5,3116.0,0.16534549]
["bitfinex-derivatives","ETHF0:USTF0",1767379664309,0.36931361,3117.5,3116.1,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1767379664612,0.36931361,3117.5,3116.1,8.52511718]
["bitfinex-derivatives","ETHF0:USTF0",1767379667011,0.36931361,3117.5,3116.2,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767379670823,0.36931361,3117.5,3116.0,0.16534549]
["bitfinex-derivatives","ETHF0:USTF0",1767379671027,0.36931361,3117.5,3116.3,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1767379671922,0.36931361,3117.5,3116.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1767379672322,0.36931361,3117.5,3116.0,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379672528,0.36449812,3117.4,3116.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1767379672728,0.52495812,3117.4,3116.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1767379672927,0.36449812,3117.3,3116.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1767379675940,0.36449812,3117.3,3116.2,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1767379678434,0.36449812,3117.3,3116.3,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1767379680337,0.36449812,3117.3,3116.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767379682542,0.36449812,3117.3,3116.0,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379684135,0.35998569,3117.0,3116.0,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379684334,0.35998569,3116.8,3116.0,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379684535,0.35998569,3116.8,3115.8,0.04160094]
["bitfinex-derivatives","ETHF0:USTF0",1767379684738,0.35998569,3116.8,3114.8,1.16519055]
["bitfinex-derivatives","ETHF0:USTF0",1767379685035,0.35998569,3116.3,3114.9,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1767379685729,0.00481549,3115.9,3115.3,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379687140,0.35998569,3115.8,3114.1,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767379687335,6.00481549,3115.9,3114.1,4.59263]
["bitfinex-derivatives","ETHF0:USTF0",1767379687336,0.35998569,3115.5,3114.1,4.59263]
["bitfinex-derivatives","ETHF0:USTF0",1767379687532,0.35998569,3115.5,3114.1,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1767379688228,0.36242873,3115.5,3114.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379688432,0.52298873,3115.5,3114.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379688638,0.35998569,3115.4,3114.1,4.43528039]
["bitfinex-derivatives","ETHF0:USTF0",1767379689240,0.35998569,3115.4,3114.1,0.00328039]
["bitfinex-derivatives","ETHF0:USTF0",1767379689636,0.35998569,3115.4,3114.4,0.0032103]
["bitfinex-derivatives","ETHF0:USTF0",1767379690744,0.36122712,3114.7,3114.1,0.00328039]
["bitfinex-derivatives","ETHF0:USTF0",1767379692441,0.36122712,3114.7,3113.0,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767379692643,0.00481549,3114.2,3113.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1767379693143,0.35998569,3114.9,3113.2,4.081739]
["bitfinex-derivatives","ETHF0:USTF0",1767379693346,0.00124143,3114.8,3113.2,4.081739]
["bitfinex-derivatives","ETHF0:USTF0",1767379693547,0.35998569,3114.7,3113.2,4.08399978]
["bitfinex-derivatives","ETHF0:USTF0",1767379694248,0.00481549,3114.3,3113.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379698549,0.36480118,3114.3,3113.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379699052,0.36480118,3114.3,3113.2,0.00226078]
["bitfinex-derivatives","ETHF0:USTF0",1767379701545,0.36480118,3114.3,3112.2,3.37173]
["bitfinex-derivatives","ETHF0:USTF0",1767379701743,0.36122712,3114.1,3112.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767379701947,0.00481549,3114.3,3112.7,4.11650882]
["bitfinex-derivatives","ETHF0:USTF0",1767379702149,0.00481549,3114.3,3112.7,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767379702351,0.00481549,3114.3,3112.8,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767379702553,0.00481549,3114.3,3112.8,0.16437022]
["bitfinex-derivatives","ETHF0:USTF0",1767379702857,0.00481549,3114.3,3112.9,4.15431038]
["bitfinex-derivatives","ETHF0:USTF0",1767379703252,0.00605692,3114.3,3112.9,4.15431038]
["bitfinex-derivatives","ETHF0:USTF0",1767379704054,0.36604261,3114.3,3112.9,4.15431038]
["bitfinex-derivatives","ETHF0:USTF0",1767379705258,0.36604261,3114.3,3112.8,0.00368022]
["bitfinex-derivatives","ETHF0:USTF0",1767379709265,0.36604261,3114.3,3112.8,4.43868022]
["bitfinex-derivatives","ETHF0:USTF0",1767379712457,0.36604261,3114.3,3112.8,0.00368022]
["bitfinex-derivatives","ETHF0:USTF0",1767379712661,0.38098102,3114.2,3112.8,0.00368022]
["bitfinex-derivatives","ETHF0:USTF0",1767379713967,0.54161102,3114.2,3112.8,0.00368022]
["bitfinex-derivatives","ETHF0:USTF0",1767379714159,0.38098102,3114.0,3112.8,0.00368022]
["bitfinex-derivatives","ETHF0:USTF0",1767379714664,1.18199323,3114.0,3112.8,0.00368022]
["bitfinex-derivatives","ETHF0:USTF0",1767379714857,0.38098102,3113.9,3112.8,0.00368022]
["bitfinex-derivatives","ETHF0:USTF0",1767379717365,0.38098102,3113.7,3112.8,0.00368022]
["bitfinex-derivatives","ETHF0:USTF0",1767379719064,0.38098102,3113.5,3112.8,0.00368022]
["bitfinex-derivatives","ETHF0:USTF0",1767379719265,0.38098102,3113.5,3112.2,4.59572]
["bitfinex-derivatives","ETHF0:USTF0",1767379719872,0.97518082,3113.4,3112.2,4.59572]
["bitfinex-derivatives","ETHF0:USTF0",1767379720069,0.38098102,3113.5,3112.2,4.59572]
["bitfinex-derivatives","ETHF0:USTF0",1767379720270,1.35616507,3113.4,3112.2,4.59873684]
["bitfinex-derivatives","ETHF0:USTF0",1767379720471,0.38098102,3113.4,3112.2,4.59873684]
["bitfinex-derivatives","ETHF0:USTF0",1767379720771,0.00124143,3113.2,3112.2,4.59873684]
["bitfinex-derivatives","ETHF0:USTF0",1767379720972,0.00506696,3113.2,3112.2,4.59873684]
["bitfinex-derivatives","ETHF0:USTF0",1767379726279,0.38098102,3113.8,3112.3,4.23263693]
["bitfinex-derivatives","ETHF0:USTF0",1767379726483,0.38098102,3113.8,3112.5,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767379726681,0.38579651,3114.3,3112.3,5.45811588]
["bitfinex-derivatives","ETHF0:USTF0",1767379726883,1.35663211,3114.2,3112.7,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767379727087,0.38098102,3114.2,3112.7,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767379727378,0.38345253,3114.2,3112.8,4.21613292]
["bitfinex-derivatives","ETHF0:USTF0",1767379727577,0.38345253,3114.2,3112.9,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1767379728482,0.38098102,3114.7,3113.3,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767379728676,0.38098102,3114.7,3113.3,3.37367]
["bitfinex-derivatives","ETHF0:USTF0",1767379729582,0.00481549,3114.3,3113.7,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379729774,0.00481549,3114.3,3113.8,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1767379729974,0.00481549,3114.3,3113.7,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379730174,0.00481549,3114.3,3113.8,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1767379731582,0.38579651,3114.3,3113.8,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1767379732381,0.38579651,3114.3,3113.7,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379732582,0.38098102,3114.1,3112.7,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1767379732776,0.38098102,3113.9,3112.7,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1767379733173,0.38579651,3114.3,3113.0,1.22547895]
["bitfinex-derivatives","ETHF0:USTF0",1767379733478,0.38579651,3114.3,3112.7,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1767379734980,0.38579651,3114.3,3112.8,4.19451765]
["bitfinex-derivatives","ETHF0:USTF0",1767379735179,0.00253337,3114.7,3113.0,1.61142708]
["bitfinex-derivatives","ETHF0:USTF0",1767379735577,0.00253337,3114.7,3113.1,4.58046578]
["bitfinex-derivatives","ETHF0:USTF0",1767379736173,0.00481549,3114.2,3113.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379736378,0.00481549,3114.2,3113.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1767379736576,0.00253337,3114.7,3113.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1767379737484,0.00481549,3114.5,3113.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1767379740887,0.00253337,3114.7,3113.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1767379741787,0.00481549,3114.5,3113.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1767379744580,0.00253337,3114.7,3113.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1767379745482,0.00481549,3114.5,3113.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1767379747588,0.00481549,3114.5,3113.8,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767379748493,0.00481549,3114.5,3113.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379748795,0.00481549,3114.5,3113.6,4.44581549]
["bitfinex-derivatives","ETHF0:USTF0",1767379753485,0.00481549,3114.5,3113.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379753686,0.00481549,3114.5,3113.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767379755592,0.00481549,3114.5,3113.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379755989,0.38228322,3114.5,3113.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379756295,0.38228322,3114.5,3112.3,6.92109868]
["bitfinex-derivatives","ETHF0:USTF0",1767379756296,0.37746773,3114.3,3112.3,5.69561973]
["bitfinex-derivatives","ETHF0:USTF0",1767379756498,1.17847857,3114.0,3112.6,0.80101084]
["bitfinex-derivatives","ETHF0:USTF0",1767379756705,0.16062,3114.2,3113.1,0.80101084]
["bitfinex-derivatives","ETHF0:USTF0",1767379756899,0.53808773,3114.2,3113.1,0.80101084]
["bitfinex-derivatives","ETHF0:USTF0",1767379757303,0.53808773,3114.2,3113.3,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379757506,0.37746773,3114.1,3113.3,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379758206,0.37746773,3113.9,3113.3,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379760208,6.37746773,3113.9,3112.4,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767379760404,0.37746773,3113.8,3112.4,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767379760797,0.37746773,3113.8,3112.2,0.00301684]
["bitfinex-derivatives","ETHF0:USTF0",1767379761106,0.37746773,3113.4,3112.2,0.00301684]
["bitfinex-derivatives","ETHF0:USTF0",1767379761608,0.37746773,3113.2,3111.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767379762003,0.37746773,3113.2,3111.4,4.59157155]
["bitfinex-derivatives","ETHF0:USTF0",1767379762196,0.00481549,3112.6,3112.0,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379762600,0.00481549,3112.6,3112.0,0.00797062]
["bitfinex-derivatives","ETHF0:USTF0",1767379766011,0.37746773,3113.8,3112.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767379766706,0.37746773,3113.8,3112.2,4.14222485]
["bitfinex-derivatives","ETHF0:USTF0",1767379766907,0.00481549,3113.3,3112.2,4.14222485]
["bitfinex-derivatives","ETHF0:USTF0",1767379768000,0.00481549,3113.3,3112.3,0.38362845]
["bitfinex-derivatives","ETHF0:USTF0",1767379768212,0.36789333,3114.3,3112.3,0.38362845]
["bitfinex-derivatives","ETHF0:USTF0",1767379768407,0.52851333,3114.3,3112.4,8.70411662]
["bitfinex-derivatives","ETHF0:USTF0",1767379768607,0.36789333,3114.2,3112.4,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1767379769115,0.00481549,3113.6,3112.4,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1767379769710,0.00481549,3113.6,3112.4,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1767379772120,0.39538578,3113.6,3112.1,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767379772323,0.39538578,3113.6,3112.0,0.00797062]
["bitfinex-derivatives","ETHF0:USTF0",1767379772523,0.39538578,3113.6,3112.1,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767379773516,0.39057029,3113.3,3112.1,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767379773717,0.55124029,3113.3,3112.1,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767379774015,0.39057029,3113.2,3112.1,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767379779120,0.39057029,3113.2,3112.0,4.45397062]
["bitfinex-derivatives","ETHF0:USTF0",1767379782317,0.55603578,3113.6,3112.0,4.45397062]
["bitfinex-derivatives","ETHF0:USTF0",1767379782518,0.00481549,3113.6,3112.1,0.36182387]
["bitfinex-derivatives","ETHF0:USTF0",1767379783123,0.39538578,3113.6,3112.0,0.00797062]
["bitfinex-derivatives","ETHF0:USTF0",1767379783320,0.16066,3113.5,3112.1,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767379783518,0.39057029,3113.4,3112.1,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767379784024,0.39057029,3113.4,3111.4,0.05591911]
["bitfinex-derivatives","ETHF0:USTF0",1767379784224,0.39057029,3112.6,3110.8,4.60579]
["bitfinex-derivatives","ETHF0:USTF0",1767379784426,0.39057029,3112.6,3110.8,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767379784427,0.55128029,3112.6,3110.8,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767379784616,0.39057029,3112.2,3110.6,0.74243366]
["bitfinex-derivatives","ETHF0:USTF0",1767379784824,0.16074,3112.0,3110.2,3.57482387]
["bitfinex-derivatives","ETHF0:USTF0",1767379785021,0.39057029,3111.8,3110.3,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767379785221,0.00481549,3111.4,3110.8,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379786124,0.00481549,3111.4,3110.2,0.00235296]
["bitfinex-derivatives","ETHF0:USTF0",1767379786428,0.39538578,3111.4,3110.2,0.00235296]
["bitfinex-derivatives","ETHF0:USTF0",1767379787122,0.39538578,3111.4,3110.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379788017,0.00481549,3111.4,3110.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1767379788616,0.55615578,3111.4,3110.2,0.00235296]
["bitfinex-derivatives","ETHF0:USTF0",1767379788818,0.39057029,3111.3,3110.2,0.00235296]
["bitfinex-derivatives","ETHF0:USTF0",1767379789423,0.55135029,3111.3,3110.2,0.00235296]
["bitfinex-derivatives","ETHF0:USTF0",1767379789622,0.00481549,3111.4,3108.6,0.36182387]
["bitfinex-derivatives","ETHF0:USTF0",1767379789623,0.39057029,3111.0,3108.6,0.36182387]
["bitfinex-derivatives","ETHF0:USTF0",1767379789926,0.00482346,3110.1,3108.8,0.36182387]
["bitfinex-derivatives","ETHF0:USTF0",1767379790318,0.00482346,3110.1,3108.9,4.14245307]
["bitfinex-derivatives","ETHF0:USTF0",1767379790715,0.00482346,3110.1,3108.9,4.14641973]
["bitfinex-derivatives","ETHF0:USTF0",1767379790925,0.00482346,3110.1,3108.9,0.00396666]
["bitfinex-derivatives","ETHF0:USTF0",1767379791125,0.00482346,3110.1,3109.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1767379791321,0.00482346,3110.1,3108.9,4.44996666]
["bitfinex-derivatives","ETHF0:USTF0",1767379791523,0.39057029,3110.0,3108.9,0.00396666]
["bitfinex-derivatives","ETHF0:USTF0",1767379791726,0.55142029,3109.8,3107.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1767379791926,0.39057029,3109.5,3107.4,0.05598541]
["bitfinex-derivatives","ETHF0:USTF0",1767379792127,0.16087,3109.4,3107.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1767379792329,0.39057029,3109.3,3107.4,4.13578919]
["bitfinex-derivatives","ETHF0:USTF0",1767379792521,0.39057029,3109.3,3106.7,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767379792722,0.39057029,3109.3,3107.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1767379792723,0.39365457,3109.3,3107.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1767379793120,0.39365457,3109.3,3107.5,4.25939223]
["bitfinex-derivatives","ETHF0:USTF0",1767379793320,0.00308428,3109.3,3107.5,4.25939223]
["bitfinex-derivatives","ETHF0:USTF0",1767379793532,0.37384646,3109.1,3107.3,0.81514556]
["bitfinex-derivatives","ETHF0:USTF0",1767379793721,0.37866992,3108.5,3107.3,0.81514556]
["bitfinex-derivatives","ETHF0:USTF0",1767379795023,0.37866992,3108.5,3107.3,0.00318347]
["bitfinex-derivatives","ETHF0:USTF0",1767379795226,0.37866992,3108.5,3104.2,1.17316886]
["bitfinex-derivatives","ETHF0:USTF0",1767379795227,0.37384646,3106.3,3104.2,1.17316886]
["bitfinex-derivatives","ETHF0:USTF0",1767379795425,0.37384646,3106.0,3103.2,0.3819914]
["bitfinex-derivatives","ETHF0:USTF0",1767379795632,0.37384646,3105.9,3103.4,4.49004439]
["bitfinex-derivatives","ETHF0:USTF0",1767379795936,0.00483131,3104.9,3103.7,0.38199772]
["bitfinex-derivatives","ETHF0:USTF0",1767379796127,0.37384646,3105.9,3104.0,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379796322,0.37384646,3105.9,3104.1,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1767379796323,0.0036692,3105.9,3104.1,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1767379796528,0.0036692,3105.9,3104.1,6.85278426]
["bitfinex-derivatives","ETHF0:USTF0",1767379796739,0.0036692,3105.9,3104.3,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767379796927,0.37384646,3107.0,3104.3,1.3893941]
["bitfinex-derivatives","ETHF0:USTF0",1767379797234,0.37384646,3107.0,3104.4,4.22486011]
["bitfinex-derivatives","ETHF0:USTF0",1767379797435,0.37384646,3107.5,3104.5,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1767379797748,0.37384646,3107.5,3106.0,0.01409594]
["bitfinex-derivatives","ETHF0:USTF0",1767379798037,0.37613656,3107.5,3106.0,0.07010226]
["bitfinex-derivatives","ETHF0:USTF0",1767379798234,0.00483131,3107.1,3106.7,0.02818859]
["bitfinex-derivatives","ETHF0:USTF0",1767379798438,0.37613656,3107.5,3106.7,0.03185071]
["bitfinex-derivatives","ETHF0:USTF0",1767379798642,0.37613656,3107.5,3107.1,0.04228124]
["bitfinex-derivatives","ETHF0:USTF0",1767379798833,0.0022901,3107.5,3107.1,0.04228124]
["bitfinex-derivatives","ETHF0:USTF0",1767379799337,0.00483131,3107.6,3107.1,0.09828756]
["bitfinex-derivatives","ETHF0:USTF0",1767379799527,0.00483131,3107.6,3107.3,0.04228124]
["bitfinex-derivatives","ETHF0:USTF0",1767379799728,0.16092,3108.5,3107.3,0.04228124]
["bitfinex-derivatives","ETHF0:USTF0",1767379799937,0.95645428,3108.4,3107.3,0.04228124]
["bitfinex-derivatives","ETHF0:USTF0",1767379800138,2.55133391,3109.9,3107.3,0.04228124]
["bitfinex-derivatives","ETHF0:USTF0",1767379800139,1.15101616,3109.2,3107.3,0.04228124]
["bitfinex-derivatives","ETHF0:USTF0",1767379800340,0.00312964,3108.4,3107.3,0.04228124]
["bitfinex-derivatives","ETHF0:USTF0",1767379800533,0.00312964,3108.4,3106.7,0.00366212]
["bitfinex-derivatives","ETHF0:USTF0",1767379800730,0.00483131,3107.9,3107.2,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379801232,0.00483131,3107.9,3106.7,0.00366212]
["bitfinex-derivatives","ETHF0:USTF0",1767379801533,0.00483131,3107.9,3105.5,0.39292411]
["bitfinex-derivatives","ETHF0:USTF0",1767379801534,0.37020345,3107.7,3105.5,0.39292411]
["bitfinex-derivatives","ETHF0:USTF0",1767379801733,0.00483131,3107.9,3105.5,0.44893043]
["bitfinex-derivatives","ETHF0:USTF0",1767379801938,0.00483131,3107.9,3105.7,0.39292411]
["bitfinex-derivatives","ETHF0:USTF0",1767379802135,0.37020345,3107.7,3106.5,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379802433,0.53120345,3106.9,3104.7,0.39292411]
["bitfinex-derivatives","ETHF0:USTF0",1767379802634,0.16096,3107.8,3105.2,0.39292411]
["bitfinex-derivatives","ETHF0:USTF0",1767379802834,0.16096,3107.8,3105.1,1.3893941]
["bitfinex-derivatives","ETHF0:USTF0",1767379802835,0.37020345,3108.0,3105.7,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767379803034,0.16405964,3108.4,3105.9,0.39292411]
["bitfinex-derivatives","ETHF0:USTF0",1767379803232,0.00483131,3107.5,3106.8,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379804039,0.00483131,3107.5,3105.5,0.39292411]
["bitfinex-derivatives","ETHF0:USTF0",1767379804338,0.37020345,3107.3,3106.1,0.05600632]
["bitfinex-derivatives","ETHF0:USTF0",1767379804538,0.37020345,3107.1,3105.0,0.39292411]
["bitfinex-derivatives","ETHF0:USTF0",1767379804742,0.53122345,3106.5,3104.5,0.39292411]
["bitfinex-derivatives","ETHF0:USTF0",1767379804931,4.3,3107.8,3104.0,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1767379804932,0.37020345,3106.3,3104.0,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1767379805131,0.37503476,3105.8,3103.5,0.39292411]
["bitfinex-derivatives","ETHF0:USTF0",1767379805340,0.37020345,3105.7,3103.5,0.39292411]
["bitfinex-derivatives","ETHF0:USTF0",1767379805930,0.37020345,3105.5,3103.6,4.12311212]
["bitfinex-derivatives","ETHF0:USTF0",1767379806129,0.16107,3105.6,3103.7,0.39292411]
["bitfinex-derivatives","ETHF0:USTF0",1767379806336,0.37382778,3105.5,3103.8,0.05600632]
["bitfinex-derivatives","ETHF0:USTF0",1767379806538,0.37020345,3105.3,3103.6,0.00293999]
["bitfinex-derivatives","ETHF0:USTF0",1767379806743,0.53129345,3105.2,3103.6,0.00293999]
["bitfinex-derivatives","ETHF0:USTF0",1767379807042,0.37020345,3105.1,3103.6,0.00293999]
["bitfinex-derivatives","ETHF0:USTF0",1767379807738,0.69220345,3105.0,3103.6,0.00293999]
["bitfinex-derivatives","ETHF0:USTF0",1767379807943,0.37020345,3104.9,3103.6,0.00293999]
["bitfinex-derivatives","ETHF0:USTF0",1767379808437,0.4831,3105.0,3103.6,0.00293999]
["bitfinex-derivatives","ETHF0:USTF0",1767379809749,0.85330345,3105.0,3103.6,0.00293999]
["bitfinex-derivatives","ETHF0:USTF0",1767379810244,0.37020345,3104.9,3103.6,0.00293999]
["bitfinex-derivatives","ETHF0:USTF0",1767379810842,0.322,3105.0,3103.6,0.05894631]
["bitfinex-derivatives","ETHF0:USTF0",1767379811551,0.37020345,3104.7,3103.6,0.00293999]
["bitfinex-derivatives","ETHF0:USTF0",1767379812050,0.53133345,3104.4,3102.6,0.39292411]
["bitfinex-derivatives","ETHF0:USTF0",1767379812247,0.69220345,3105.0,3102.8,0.44893043]
["bitfinex-derivatives","ETHF0:USTF0",1767379812546,0.69220345,3105.0,3102.9,4.24764776]
["bitfinex-derivatives","ETHF0:USTF0",1767379812742,0.69220345,3105.0,3102.9,4.64057187]
["bitfinex-derivatives","ETHF0:USTF0",1767379812942,0.37020345,3104.9,3102.9,4.64057187]
["bitfinex-derivatives","ETHF0:USTF0",1767379813141,0.37020345,3104.8,3102.9,0.39621136]
["bitfinex-derivatives","ETHF0:USTF0",1767379813340,0.00483131,3104.2,3103.5,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379815945,0.00483131,3104.2,3102.9,0.00328725]
["bitfinex-derivatives","ETHF0:USTF0",1767379816642,0.00483131,3104.2,3102.9,0.39621136]
["bitfinex-derivatives","ETHF0:USTF0",1767379816850,0.322,3105.0,3102.9,0.39621136]
["bitfinex-derivatives","ETHF0:USTF0",1767379816851,0.322,3105.0,3103.1,0.39292411]
["bitfinex-derivatives","ETHF0:USTF0",1767379817246,0.322,3105.0,3103.3,0.39292411]
["bitfinex-derivatives","ETHF0:USTF0",1767379817446,0.322,3105.0,3103.5,0.39292411]
["bitfinex-derivatives","ETHF0:USTF0",1767379817750,0.00483131,3104.6,3103.9,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379818149,0.322,3105.0,3103.9,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379818638,0.322,3105.0,3103.9,0.39775542]
["bitfinex-derivatives","ETHF0:USTF0",1767379818844,0.00362433,3105.5,3103.9,0.39775542]
["bitfinex-derivatives","ETHF0:USTF0",1767379819042,0.95704219,3105.4,3103.9,8.07375542]
["bitfinex-derivatives","ETHF0:USTF0",1767379819242,0.00483131,3105.0,3103.9,8.07375542]
["bitfinex-derivatives","ETHF0:USTF0",1767379819651,0.00483131,3105.0,3104.0,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1767379819850,0.00483131,3105.0,3104.0,7.83714]
["bitfinex-derivatives","ETHF0:USTF0",1767379820051,0.00483131,3105.0,3104.0,12.05722037]
["bitfinex-derivatives","ETHF0:USTF0",1767379820245,0.00483131,3105.0,3103.9,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379820548,0.00483131,3105.0,3104.1,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1767379820854,0.00362433,3105.5,3104.1,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1767379821042,0.00362433,3105.5,3100.7,7.47764451]
["bitfinex-derivatives","ETHF0:USTF0",1767379821043,1.52121961,3104.7,3100.7,7.47764451]
["bitfinex-derivatives","ETHF0:USTF0",1767379821248,1.33065916,3104.6,3103.2,0.05600632]
["bitfinex-derivatives","ETHF0:USTF0",1767379821442,0.53133345,3104.4,3102.3,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767379821642,0.37020345,3104.2,3102.9,0.05929357]
["bitfinex-derivatives","ETHF0:USTF0",1767379821945,0.00483131,3103.9,3103.2,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379822149,0.96259597,3103.8,3103.2,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379822454,0.00483131,3103.9,3103.2,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379822752,0.96259529,3103.8,3103.2,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379822951,0.96259529,3103.7,3102.9,0.00328725]
["bitfinex-derivatives","ETHF0:USTF0",1767379823148,0.96243408,3103.6,3102.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1767379823351,0.96243408,3103.5,3102.4,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767379823651,0.96243408,3103.4,3102.4,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767379823852,0.54569785,3103.3,3102.4,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767379824050,0.00483131,3103.9,3102.6,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379824251,0.00483131,3103.9,3102.6,0.00858846]
["bitfinex-derivatives","ETHF0:USTF0",1767379824252,0.37020345,3103.8,3102.6,0.00858846]
["bitfinex-derivatives","ETHF0:USTF0",1767379824450,1.15101616,3103.5,3102.5,0.6382051]
["bitfinex-derivatives","ETHF0:USTF0",1767379824651,1.15101616,3103.7,3102.5,0.6382051]
["bitfinex-derivatives","ETHF0:USTF0",1767379824955,1.71856148,3103.9,3102.5,0.6382051]
["bitfinex-derivatives","ETHF0:USTF0",1767379824956,0.0073363,3103.9,3102.5,0.7994251]
["bitfinex-derivatives","ETHF0:USTF0",1767379825453,0.37753975,3103.9,3102.5,0.64112963]
["bitfinex-derivatives","ETHF0:USTF0",1767379825658,0.37020345,3103.8,3102.5,0.64112963]
["bitfinex-derivatives","ETHF0:USTF0",1767379825850,1.15101616,3103.4,3102.5,0.64112963]
["bitfinex-derivatives","ETHF0:USTF0",1767379826046,0.37020345,3103.5,3102.5,0.64112963]
["bitfinex-derivatives","ETHF0:USTF0",1767379826047,1.52121961,3103.5,3102.5,0.64112963]
["bitfinex-derivatives","ETHF0:USTF0",1767379826544,0.37020345,3103.5,3102.5,0.64112963]
["bitfinex-derivatives","ETHF0:USTF0",1767379826743,0.0073363,3103.9,3102.5,0.64112963]
["bitfinex-derivatives","ETHF0:USTF0",1767379826943,0.37020345,3103.8,3102.5,0.64112963]
["bitfinex-derivatives","ETHF0:USTF0",1767379827144,0.37020345,3103.8,3102.6,4.23913188]
["bitfinex-derivatives","ETHF0:USTF0",1767379827348,0.0073363,3103.9,3102.6,4.23913188]
["bitfinex-derivatives","ETHF0:USTF0",1767379828349,0.39157694,3103.9,3102.6,4.23913188]
["bitfinex-derivatives","ETHF0:USTF0",1767379828545,0.39157694,3103.9,3102.7,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1767379829760,0.39157694,3103.9,3102.5,0.80235963]
["bitfinex-derivatives","ETHF0:USTF0",1767379829947,1.5425931,3103.9,3102.5,0.80235963]
["bitfinex-derivatives","ETHF0:USTF0",1767379830953,0.38083206,3103.8,3102.5,0.80235963]
["bitfinex-derivatives","ETHF0:USTF0",1767379831158,1.15101616,3103.7,3102.5,0.80235963]
["bitfinex-derivatives","ETHF0:USTF0",1767379831355,1.15101616,3103.6,3102.5,0.80235963]
["bitfinex-derivatives","ETHF0:USTF0",1767379831660,1.15101616,3103.5,3102.6,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1767379832263,1.71856148,3103.9,3102.6,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1767379832560,0.0073363,3103.9,3102.6,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1767379832760,0.0073363,3103.9,3102.8,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767379832963,1.71122518,3104.8,3103.7,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1767379833159,1.71122518,3105.1,3103.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1767379833464,0.38083206,3105.2,3103.8,4.62016]
["bitfinex-derivatives","ETHF0:USTF0",1767379833648,0.38083206,3105.2,3103.9,4.33567062]
["bitfinex-derivatives","ETHF0:USTF0",1767379833852,0.00483131,3104.9,3104.2,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379834254,0.00483131,3104.9,3104.2,4.46383131]
["bitfinex-derivatives","ETHF0:USTF0",1767379834452,0.38566337,3104.9,3104.2,4.46383131]
["bitfinex-derivatives","ETHF0:USTF0",1767379834652,0.38566337,3104.9,3103.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767379835664,2.09688855,3104.9,3103.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767379835861,0.94722502,3104.8,3103.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767379836062,0.94722502,3104.7,3103.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767379836257,0.94722502,3104.6,3103.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767379836557,0.00483131,3104.9,3103.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767379836756,0.00483131,3104.9,3103.9,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767379837567,0.00483131,3104.9,3104.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767379838264,0.00403318,3105.2,3104.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767379838457,0.00403318,3105.2,3104.1,4.30943722]
["bitfinex-derivatives","ETHF0:USTF0",1767379838863,0.00403318,3105.2,3104.2,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1767379839265,0.00483131,3105.0,3104.4,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379839769,0.38083206,3104.9,3104.4,2.10883131]
["bitfinex-derivatives","ETHF0:USTF0",1767379840360,0.38083206,3104.9,3103.5,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767379840766,0.38083206,3104.9,3103.6,4.26719406]
["bitfinex-derivatives","ETHF0:USTF0",1767379840967,0.38083206,3104.9,3102.2,1.14769643]
["bitfinex-derivatives","ETHF0:USTF0",1767379840968,0.38083206,3104.9,3103.0,1.23163927]
["bitfinex-derivatives","ETHF0:USTF0",1767379841260,0.38083206,3104.3,3103.1,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1767379841561,0.38083206,3103.4,3101.8,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1767379841762,0.38566337,3103.3,3102.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767379842070,0.00483131,3103.3,3102.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767379842770,0.38566337,3103.3,3102.4,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767379842964,0.38566337,3103.3,3101.9,1.23163927]
["bitfinex-derivatives","ETHF0:USTF0",1767379843266,0.38566337,3103.3,3101.9,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767379843457,0.38083206,3103.2,3101.9,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767379843661,0.38083206,3103.2,3101.0,0.05609777]
["bitfinex-derivatives","ETHF0:USTF0",1767379843862,0.38083206,3103.1,3101.1,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1767379844065,0.38083206,3103.1,3101.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767379844265,0.38083206,3103.1,3101.2,0.16494505]
["bitfinex-derivatives","ETHF0:USTF0",1767379844471,0.38083206,3103.1,3101.3,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767379845170,0.38083206,3103.1,3101.4,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767379847167,0.38083206,3103.1,3101.2,0.16494505]
["bitfinex-derivatives","ETHF0:USTF0",1767379847371,0.38083206,3103.1,3101.3,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767379847769,0.38083206,3103.1,3101.3,5.69563927]
["bitfinex-derivatives","ETHF0:USTF0",1767379847972,0.00483131,3103.3,3101.3,6.25042342]
["bitfinex-derivatives","ETHF0:USTF0",1767379848271,0.00483131,3103.3,3101.4,4.31697692]
["bitfinex-derivatives","ETHF0:USTF0",1767379849067,0.38566337,3103.3,3101.4,4.31697692]
["bitfinex-derivatives","ETHF0:USTF0",1767379849368,0.38566337,3103.3,3101.5,7.84928]
["bitfinex-derivatives","ETHF0:USTF0",1767379849681,0.38566337,3103.3,3101.6,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1767379850379,0.38566337,3103.3,3101.2,0.00365505]
["bitfinex-derivatives","ETHF0:USTF0",1767379850675,0.38566337,3103.3,3101.3,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1767379850878,0.00483131,3103.3,3101.4,0.39349415]
["bitfinex-derivatives","ETHF0:USTF0",1767379851172,0.00483131,3103.3,3102.0,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767379851372,0.00483131,3103.3,3102.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1767379852076,0.38083206,3104.4,3102.2,0.55473415]
["bitfinex-derivatives","ETHF0:USTF0",1767379852267,0.38083206,3104.4,3102.4,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767379853373,0.00483131,3103.7,3103.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379853571,0.38083206,3104.4,3103.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379854672,0.00483131,3104.1,3103.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379856274,0.00483131,3104.1,3103.2,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1767379857570,0.38083206,3104.9,3103.2,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1767379857778,0.38083206,3104.9,3103.4,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767379857979,0.38083206,3104.9,3103.4,0.1649015]
["bitfinex-derivatives","ETHF0:USTF0",1767379858669,0.00483131,3104.5,3103.4,0.1649015]
["bitfinex-derivatives","ETHF0:USTF0",1767379859168,0.00403318,3105.2,3103.9,0.55464415]
["bitfinex-derivatives","ETHF0:USTF0",1767379859372,0.00403318,3105.2,3104.1,0.40874926]
["bitfinex-derivatives","ETHF0:USTF0",1767379859767,0.40355995,3106.5,3104.3,0.40874926]
["bitfinex-derivatives","ETHF0:USTF0",1767379859969,0.40355995,3106.2,3104.3,0.40874926]
["bitfinex-derivatives","ETHF0:USTF0",1767379860175,0.00483131,3105.7,3105.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379860679,0.00711676,3105.7,3105.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379860878,0.40355995,3105.6,3103.5,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767379861178,0.40355995,3105.4,3103.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767379861673,0.00711676,3105.7,3103.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767379861674,0.00711676,3105.7,3103.7,0.40874926]
["bitfinex-derivatives","ETHF0:USTF0",1767379861878,0.00711676,3105.7,3104.4,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379862582,0.41067671,3105.7,3104.4,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379864272,0.00711676,3105.7,3104.4,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379864475,0.40355995,3106.2,3104.6,1.23163927]
["bitfinex-derivatives","ETHF0:USTF0",1767379864674,0.56456995,3106.7,3104.6,1.23163927]
["bitfinex-derivatives","ETHF0:USTF0",1767379864880,0.40355995,3106.6,3104.7,4.3268996]
["bitfinex-derivatives","ETHF0:USTF0",1767379865079,0.40355995,3106.6,3104.8,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767379865583,0.00288158,3106.6,3104.9,4.53473829]
["bitfinex-derivatives","ETHF0:USTF0",1767379865779,0.00288158,3106.6,3105.0,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767379865982,0.00288158,3106.6,3105.0,9.14807707]
["bitfinex-derivatives","ETHF0:USTF0",1767379866279,0.00288158,3106.6,3105.3,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767379866776,0.00288158,3106.6,3105.4,4.27232781]
["bitfinex-derivatives","ETHF0:USTF0",1767379866777,0.00483131,3106.3,3105.4,4.27232781]
["bitfinex-derivatives","ETHF0:USTF0",1767379867083,0.00483131,3106.3,3105.2,1.23163927]
["bitfinex-derivatives","ETHF0:USTF0",1767379867084,0.00483131,3106.3,3105.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767379868182,0.00483131,3106.3,3104.9,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767379871480,0.00483131,3106.3,3104.9,5.70063927]
["bitfinex-derivatives","ETHF0:USTF0",1767379872576,0.00483131,3106.3,3104.9,1.23163927]
["bitfinex-derivatives","ETHF0:USTF0",1767379872782,0.00483131,3106.3,3105.0,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767379873185,0.00483131,3106.3,3105.1,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767379874185,0.00483131,3106.3,3105.2,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767379881482,0.00288158,3106.6,3105.2,4.87574926]
["bitfinex-derivatives","ETHF0:USTF0",1767379881682,0.40644153,3106.6,3104.6,0.40874926]
["bitfinex-derivatives","ETHF0:USTF0",1767379881886,0.56746153,3106.6,3104.7,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767379882091,0.56746153,3106.6,3104.7,8.72019078]
["bitfinex-derivatives","ETHF0:USTF0",1767379882590,0.16102,3106.5,3104.7,8.72019078]
["bitfinex-derivatives","ETHF0:USTF0",1767379882897,0.00316812,3105.9,3104.7,8.72019078]
["bitfinex-derivatives","ETHF0:USTF0",1767379883195,0.16102,3106.5,3104.9,1.64038853]
["bitfinex-derivatives","ETHF0:USTF0",1767379884985,0.00288158,3106.6,3105.0,4.65473023]
["bitfinex-derivatives","ETHF0:USTF0",1767379885187,0.00288158,3106.6,3105.1,0.40874926]
["bitfinex-derivatives","ETHF0:USTF0",1767379885392,0.00288158,3106.6,3105.2,0.40874926]
["bitfinex-derivatives","ETHF0:USTF0",1767379885594,0.00288158,3106.6,3105.3,4.88174926]
["bitfinex-derivatives","ETHF0:USTF0",1767379885890,0.00288158,3106.6,3105.5,0.40874926]
["bitfinex-derivatives","ETHF0:USTF0",1767379888294,0.6223026,3106.3,3104.3,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767379888591,0.16103,3106.3,3104.6,0.43172244]
["bitfinex-derivatives","ETHF0:USTF0",1767379888791,0.00288158,3106.6,3104.4,1.39760058]
["bitfinex-derivatives","ETHF0:USTF0",1767379888792,0.00288158,3106.6,3104.4,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379889092,0.4612726,3106.0,3104.4,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379889293,0.16106,3105.8,3104.4,4.48083131]
["bitfinex-derivatives","ETHF0:USTF0",1767379889494,0.59141608,3105.8,3104.4,4.48083131]
["bitfinex-derivatives","ETHF0:USTF0",1767379890391,0.16106,3105.8,3104.4,4.48083131]
["bitfinex-derivatives","ETHF0:USTF0",1767379890889,0.16105,3105.9,3104.4,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379891091,0.43035608,3105.7,3104.4,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379892596,0.59142608,3105.5,3104.4,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379893496,0.43035608,3105.4,3104.4,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379894699,0.59143608,3105.4,3104.4,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379894895,0.43035608,3105.3,3104.4,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379895096,0.59143608,3105.3,3103.5,0.01895]
["bitfinex-derivatives","ETHF0:USTF0",1767379895396,0.43035608,3105.2,3103.5,0.01895]
["bitfinex-derivatives","ETHF0:USTF0",1767379895801,0.16108,3105.3,3103.5,0.62787196]
["bitfinex-derivatives","ETHF0:USTF0",1767379895999,0.00483131,3104.7,3104.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379898003,0.43035608,3105.7,3104.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379898703,0.16105,3105.9,3104.2,1.23163927]
["bitfinex-derivatives","ETHF0:USTF0",1767379899100,0.16105,3105.9,3104.2,1.67938123]
["bitfinex-derivatives","ETHF0:USTF0",1767379899898,0.43035608,3106.2,3104.3,4.68913785]
["bitfinex-derivatives","ETHF0:USTF0",1767379900102,0.16390158,3106.6,3104.4,0.44774196]
["bitfinex-derivatives","ETHF0:USTF0",1767379900402,0.43035608,3106.1,3104.3,4.24139589]
["bitfinex-derivatives","ETHF0:USTF0",1767379900704,0.43035608,3106.1,3104.1,4.47983131]
["bitfinex-derivatives","ETHF0:USTF0",1767379900895,0.59141608,3105.8,3104.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379901203,0.43035608,3105.6,3104.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379901596,0.16106,3105.7,3104.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379901997,0.43035608,3105.6,3104.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379903196,0.59142608,3105.6,3104.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379903398,0.43035608,3105.3,3104.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379904397,0.59143608,3105.3,3104.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379904597,0.16108,3105.3,3104.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379905300,0.43035608,3105.7,3104.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379906102,0.43035608,3105.1,3104.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379906301,41.9365673,3106.4,3104.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379906302,0.59145608,3105.0,3104.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379906504,0.43035608,3104.9,3104.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379906800,0.43035608,3104.9,3103.5,0.01895]
["bitfinex-derivatives","ETHF0:USTF0",1767379907908,0.43518739,3104.5,3103.9,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379908104,0.43035608,3104.3,3103.9,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379908301,0.0030452,3104.3,3103.9,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379911313,0.43340128,3104.3,3103.5,0.01895]
["bitfinex-derivatives","ETHF0:USTF0",1767379912404,0.43340128,3104.3,3103.6,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379912602,0.43035608,3103.9,3101.8,3.83100196]
["bitfinex-derivatives","ETHF0:USTF0",1767379912805,0.43035608,3103.9,3101.9,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767379913005,0.43035608,3103.9,3101.9,0.60900196]
["bitfinex-derivatives","ETHF0:USTF0",1767379913406,0.43035608,3103.9,3102.1,0.44774196]
["bitfinex-derivatives","ETHF0:USTF0",1767379913606,0.43035608,3103.9,3102.7,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379915106,0.0030452,3104.3,3102.7,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379915409,0.59150608,3104.1,3102.7,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379915612,0.59150608,3104.0,3102.7,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379916213,0.59151608,3103.9,3102.7,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379916710,0.43035608,3103.2,3102.1,0.0032039]
["bitfinex-derivatives","ETHF0:USTF0",1767379917006,0.59156608,3102.9,3102.1,0.0032039]
["bitfinex-derivatives","ETHF0:USTF0",1767379917204,0.16125,3102.2,3100.6,0.0561079]
["bitfinex-derivatives","ETHF0:USTF0",1767379917404,0.43035608,3102.6,3099.9,4.03157339]
["bitfinex-derivatives","ETHF0:USTF0",1767379917405,0.43035608,3102.1,3100.0,0.44774196]
["bitfinex-derivatives","ETHF0:USTF0",1767379917603,0.46275608,3102.1,3100.0,0.44774196]
["bitfinex-derivatives","ETHF0:USTF0",1767379917813,0.00483131,3101.4,3100.7,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379918009,0.0324,3102.1,3100.7,0.45257327]
["bitfinex-derivatives","ETHF0:USTF0",1767379918210,0.0360267,3102.1,3100.9,0.44774196]
["bitfinex-derivatives","ETHF0:USTF0",1767379918410,0.43035608,3103.1,3101.1,0.44774196]
["bitfinex-derivatives","ETHF0:USTF0",1767379918605,0.26110726,3104.2,3101.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1767379918606,0.43035608,3103.6,3101.3,0.44774196]
["bitfinex-derivatives","ETHF0:USTF0",1767379918808,0.43035608,3103.6,3101.0,4.23045154]
["bitfinex-derivatives","ETHF0:USTF0",1767379918809,0.43035608,3103.6,3101.5,0.44774196]
["bitfinex-derivatives","ETHF0:USTF0",1767379919008,0.00483131,3102.9,3102.2,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379919403,0.43035608,3103.6,3102.2,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379920315,0.00483131,3103.2,3102.2,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379920715,0.45852305,3103.2,3101.0,0.43542525]
["bitfinex-derivatives","ETHF0:USTF0",1767379920911,0.45369174,3103.0,3100.7,0.00240843]
["bitfinex-derivatives","ETHF0:USTF0",1767379921116,0.61489174,3103.0,3100.7,4.47740843]
["bitfinex-derivatives","ETHF0:USTF0",1767379921411,0.45369174,3102.7,3100.7,0.00240843]
["bitfinex-derivatives","ETHF0:USTF0",1767379921609,0.45369174,3102.7,3100.7,0.43783368]
["bitfinex-derivatives","ETHF0:USTF0",1767379921809,0.45369174,3102.7,3101.4,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379922010,0.00483131,3103.2,3101.4,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379922219,0.45852305,3103.2,3101.4,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379922419,0.29,3103.1,3101.4,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379924319,0.29,3103.1,3101.5,4.22275377]
["bitfinex-derivatives","ETHF0:USTF0",1767379924623,0.29,3103.1,3101.4,0.44025656]
["bitfinex-derivatives","ETHF0:USTF0",1767379925918,0.29,3103.1,3101.4,0.60153656]
["bitfinex-derivatives","ETHF0:USTF0",1767379926114,0.29,3103.1,3101.8,0.43542525]
["bitfinex-derivatives","ETHF0:USTF0",1767379926317,0.00283798,3103.6,3101.9,0.43542525]
["bitfinex-derivatives","ETHF0:USTF0",1767379926521,0.45369174,3104.3,3102.3,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767379926821,0.45369174,3104.0,3101.6,0.59669525]
["bitfinex-derivatives","ETHF0:USTF0",1767379927023,0.45369174,3104.0,3101.7,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1767379927219,0.45369174,3104.0,3101.6,0.59669525]
["bitfinex-derivatives","ETHF0:USTF0",1767379927220,0.00483131,3103.2,3102.5,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379927421,0.45852305,3103.2,3101.1,0.43542525]
["bitfinex-derivatives","ETHF0:USTF0",1767379927621,0.4608931,3103.2,3101.1,0.59672525]
["bitfinex-derivatives","ETHF0:USTF0",1767379927826,0.4608931,3103.2,3101.2,4.23623986]
["bitfinex-derivatives","ETHF0:USTF0",1767379928123,0.4608931,3103.2,3101.7,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767379928124,0.00720136,3103.2,3101.7,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767379928325,0.00720136,3103.2,3102.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379929625,0.45369174,3103.7,3102.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379930616,0.00483131,3103.2,3102.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379930813,0.45852305,3103.2,3102.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379932517,0.00483131,3103.2,3102.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379933927,0.45852305,3103.2,3102.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379935230,0.45852305,3103.2,3101.0,6.7493]
["bitfinex-derivatives","ETHF0:USTF0",1767379935630,0.61489174,3103.1,3101.2,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1767379935932,0.61489174,3103.1,3101.2,0.59671525]
["bitfinex-derivatives","ETHF0:USTF0",1767379936131,0.00483131,3103.2,3101.8,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379936733,0.00406254,3103.7,3101.9,0.43542525]
["bitfinex-derivatives","ETHF0:USTF0",1767379937048,0.45369174,3104.7,3102.9,0.59662525]
["bitfinex-derivatives","ETHF0:USTF0",1767379937328,0.45369174,3104.7,3103.0,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1767379937540,0.45369174,3105.3,3103.2,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767379937829,0.00483131,3104.6,3103.9,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379938227,0.00316249,3105.3,3103.9,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379938538,0.45369174,3105.9,3103.9,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379939221,0.45369174,3105.9,3103.9,0.30483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379939426,0.00483131,3105.2,3103.9,8.00283131]
["bitfinex-derivatives","ETHF0:USTF0",1767379939623,0.45609544,3105.9,3104.0,0.43542525]
["bitfinex-derivatives","ETHF0:USTF0",1767379939824,0.0024037,3105.9,3104.1,0.43542525]
["bitfinex-derivatives","ETHF0:USTF0",1767379940224,0.0024037,3105.9,3104.0,4.38269437]
["bitfinex-derivatives","ETHF0:USTF0",1767379940225,0.45609544,3105.9,3104.0,4.38269437]
["bitfinex-derivatives","ETHF0:USTF0",1767379940425,0.45369174,3105.7,3103.9,0.30483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379942727,0.45369174,3105.7,3103.9,4.77883131]
["bitfinex-derivatives","ETHF0:USTF0",1767379942935,0.45369174,3105.7,3103.9,5.37540656]
["bitfinex-derivatives","ETHF0:USTF0",1767379943132,0.45369174,3105.7,3103.9,0.90140656]
["bitfinex-derivatives","ETHF0:USTF0",1767379943434,0.45369174,3105.7,3104.0,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1767379944132,0.45369174,3105.1,3103.9,0.30483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379944836,0.45369174,3105.7,3103.9,0.30483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379945524,0.61475174,3105.7,3103.9,0.30483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379946329,0.61475174,3105.7,3104.0,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1767379947038,0.0024037,3105.9,3104.1,4.8048347]
["bitfinex-derivatives","ETHF0:USTF0",1767379947538,0.0024037,3105.9,3104.2,0.64690054]
["bitfinex-derivatives","ETHF0:USTF0",1767379947731,0.0024037,3105.9,3104.3,0.48576054]
["bitfinex-derivatives","ETHF0:USTF0",1767379947930,0.0024037,3105.9,3104.3,4.86174983]
["bitfinex-derivatives","ETHF0:USTF0",1767379948843,0.0024037,3105.9,3104.3,4.63613]
["bitfinex-derivatives","ETHF0:USTF0",1767379949434,0.44718326,3105.9,3103.9,0.30483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379949639,0.44718326,3105.9,3104.0,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1767379949937,0.44718326,3105.9,3104.0,9.05842647]
["bitfinex-derivatives","ETHF0:USTF0",1767379950342,0.44718326,3105.9,3104.0,4.58342647]
["bitfinex-derivatives","ETHF0:USTF0",1767379950543,0.44718326,3105.9,3104.1,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1767379950839,0.44718326,3105.9,3104.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1767379950840,0.60585956,3105.6,3104.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1767379951042,0.60585956,3105.6,3104.2,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1767379952233,0.16108,3105.6,3104.2,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1767379953141,0.60585956,3105.6,3103.9,0.30483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379953341,0.60585956,3105.6,3104.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1767379953537,0.60585956,3105.6,3103.9,3.52683131]
["bitfinex-derivatives","ETHF0:USTF0",1767379953538,0.44477956,3105.4,3103.9,0.30483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379955244,0.43477956,3105.4,3103.9,0.30483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379955633,0.43477956,3105.4,3103.9,4.78083131]
["bitfinex-derivatives","ETHF0:USTF0",1767379956038,0.16109,3105.5,3103.9,5.26195608]
["bitfinex-derivatives","ETHF0:USTF0",1767379956247,0.16109,3105.5,3104.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1767379956452,0.16109,3105.5,3104.1,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1767379957440,0.60586956,3105.5,3103.9,0.30483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379957747,0.44477956,3105.4,3103.9,0.30483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379958047,0.44477956,3105.4,3104.0,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1767379958448,0.1611,3105.3,3103.9,0.30483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379958748,0.44477956,3105.3,3103.9,0.30483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379959541,0.16111,3105.1,3103.9,0.30483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379959740,0.60588956,3105.1,3103.9,0.30483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379960543,0.60589956,3104.9,3103.9,0.30483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379961243,0.60589956,3104.9,3103.2,0.00366644]
["bitfinex-derivatives","ETHF0:USTF0",1767379961244,0.44477956,3104.4,3103.2,0.00366644]
["bitfinex-derivatives","ETHF0:USTF0",1767379961444,0.44477956,3104.0,3102.2,0.48112477]
["bitfinex-derivatives","ETHF0:USTF0",1767379961649,0.44477956,3104.0,3102.1,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1767379961840,0.16119,3103.6,3102.1,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1767379962439,0.16470938,3103.6,3102.5,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379966258,0.00351938,3103.6,3102.5,0.48595608]
["bitfinex-derivatives","ETHF0:USTF0",1767379966551,0.00351938,3103.6,3102.5,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379968559,0.00351938,3103.6,3101.2,1.23385113]
["bitfinex-derivatives","ETHF0:USTF0",1767379968560,0.16124,3102.5,3100.6,0.48112477]
["bitfinex-derivatives","ETHF0:USTF0",1767379969555,0.00483131,3101.9,3101.2,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379969956,0.43477956,3103.0,3101.2,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379970859,0.00483131,3102.4,3101.2,0.48595608]
["bitfinex-derivatives","ETHF0:USTF0",1767379972553,0.00483131,3102.4,3101.2,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379973653,0.16608131,3102.4,3101.2,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1767379974156,0.16608131,3102.4,3100.7,0.48112477]
["bitfinex-derivatives","ETHF0:USTF0",1767379974157,0.16125,3102.3,3100.7,0.48112477]
["bitfinex-derivatives","ETHF0:USTF0",1767379974553,0.16126,3102.1,3100.6,0.00405035]
["bitfinex-derivatives","ETHF0:USTF0",1767379974752,0.16129,3101.6,3100.6,0.00405035]
["bitfinex-derivatives","ETHF0:USTF0",1767379975464,0.16129,3101.6,3098.8,0.48112477]
["bitfinex-derivatives","ETHF0:USTF0",1767379975465,0.16133,3100.9,3098.8,0.48112477]
["bitfinex-derivatives","ETHF0:USTF0",1767379976158,0.44477956,3100.7,3098.8,0.48112477]
["bitfinex-derivatives","ETHF0:USTF0",1767379976361,0.00234142,3100.7,3099.4,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767379976765,0.16129,3101.5,3099.7,1.23385113]
["bitfinex-derivatives","ETHF0:USTF0",1767379977360,0.00483918,3100.9,3100.2,1.23385113]
["bitfinex-derivatives","ETHF0:USTF0",1767379977564,40.8,3101.8,3100.2,1.7149759]
["bitfinex-derivatives","ETHF0:USTF0",1767379977756,0.60603956,3102.2,3100.2,1.7149759]
["bitfinex-derivatives","ETHF0:USTF0",1767379977957,0.60603956,3102.2,3100.3,0.48112477]
["bitfinex-derivatives","ETHF0:USTF0",1767379978158,0.44477956,3102.7,3100.7,1.23385113]
["bitfinex-derivatives","ETHF0:USTF0",1767379978357,0.44477956,3102.7,3100.8,0.48112477]
["bitfinex-derivatives","ETHF0:USTF0",1767379978559,0.00483918,3102.1,3101.4,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767379978759,0.00711644,3102.1,3101.4,0.0071976]
["bitfinex-derivatives","ETHF0:USTF0",1767379979160,6.00711644,3102.1,3100.4,1.23385113]
["bitfinex-derivatives","ETHF0:USTF0",1767379979358,0.47316786,3102.1,3099.9,1.23385113]
["bitfinex-derivatives","ETHF0:USTF0",1767379979861,0.47316786,3102.1,3099.9,1.69917022]
["bitfinex-derivatives","ETHF0:USTF0",1767379980060,0.46605142,3101.7,3099.5,1.23385113]
["bitfinex-derivatives","ETHF0:USTF0",1767379980262,0.46605142,3101.6,3099.9,0.00387942]
["bitfinex-derivatives","ETHF0:USTF0",1767379980861,0.16134,3100.7,3098.9,1.23385113]
["bitfinex-derivatives","ETHF0:USTF0",1767379981063,0.16137,3100.1,3098.4,1.23385113]
["bitfinex-derivatives","ETHF0:USTF0",1767379981260,0.00483918,3099.6,3098.9,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767379981459,0.46605142,3100.8,3098.9,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767379981460,0.16134,3100.7,3098.9,1.23869031]
["bitfinex-derivatives","ETHF0:USTF0",1767379981859,0.16134,3100.6,3098.9,1.24199719]
["bitfinex-derivatives","ETHF0:USTF0",1767379982060,0.16134,3100.6,3098.9,0.00814606]
["bitfinex-derivatives","ETHF0:USTF0",1767379982262,0.0040919,3100.7,3098.9,0.00814606]
["bitfinex-derivatives","ETHF0:USTF0",1767379982263,0.62740142,3100.5,3098.9,0.00814606]
["bitfinex-derivatives","ETHF0:USTF0",1767379982466,0.00483918,3100.0,3099.0,1.69917022]
["bitfinex-derivatives","ETHF0:USTF0",1767379982768,0.0040919,3100.7,3099.1,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767379983063,0.62737142,3101.1,3099.1,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767379983064,0.16132,3101.1,3099.5,1.23385113]
["bitfinex-derivatives","ETHF0:USTF0",1767379983261,4.85405142,3101.5,3099.5,1.23385113]
["bitfinex-derivatives","ETHF0:USTF0",1767379983464,0.46605142,3100.9,3098.9,0.00814606]
["bitfinex-derivatives","ETHF0:USTF0",1767379983662,0.00483918,3100.2,3098.9,0.00814606]
["bitfinex-derivatives","ETHF0:USTF0",1767379983865,0.16139,3099.6,3098.0,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767379984058,0.16139,3099.6,3098.2,1.23385113]
["bitfinex-derivatives","ETHF0:USTF0",1767379984357,0.4708906,3100.2,3098.2,1.69917022]
["bitfinex-derivatives","ETHF0:USTF0",1767379984558,0.4708906,3100.2,3098.2,1.23385113]
["bitfinex-derivatives","ETHF0:USTF0",1767379984970,0.46461856,3100.2,3098.2,1.23719817]
["bitfinex-derivatives","ETHF0:USTF0",1767379985666,0.16138,3099.9,3098.2,1.23719817]
["bitfinex-derivatives","ETHF0:USTF0",1767379985962,40.8,3100.8,3098.2,1.23719817]
["bitfinex-derivatives","ETHF0:USTF0",1767379985963,3.226,3101.4,3099.7,1.23385113]
["bitfinex-derivatives","ETHF0:USTF0",1767379986161,3.226,3101.4,3099.2,1.23385113]
["bitfinex-derivatives","ETHF0:USTF0",1767379986566,41.69270004,3101.3,3099.2,1.23385113]
["bitfinex-derivatives","ETHF0:USTF0",1767379986865,40.8,3101.3,3099.2,1.23385113]
["bitfinex-derivatives","ETHF0:USTF0",1767379987061,0.16134,3100.7,3098.8,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767379987262,0.46605142,3101.1,3098.8,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767379987464,0.46605142,3100.7,3098.8,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767379988368,0.46605142,3100.7,3098.7,1.23869031]
["bitfinex-derivatives","ETHF0:USTF0",1767379988565,0.16132,3101.1,3099.2,1.23385113]
["bitfinex-derivatives","ETHF0:USTF0",1767379988758,0.16132,3101.1,3099.2,1.69917022]
["bitfinex-derivatives","ETHF0:USTF0",1767379988966,0.16133,3100.9,3098.8,1.86060022]
["bitfinex-derivatives","ETHF0:USTF0",1767379989266,0.16135,3100.5,3098.8,1.69917022]
["bitfinex-derivatives","ETHF0:USTF0",1767379989568,0.16135,3100.5,3098.8,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767379989770,0.16136,3100.2,3098.8,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767379990067,0.16136,3100.2,3098.7,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767379990267,0.16137,3100.1,3098.7,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767379990869,0.16133,3100.8,3098.7,0.47015827]
["bitfinex-derivatives","ETHF0:USTF0",1767379991066,0.89442645,3100.7,3099.1,1.23385113]
["bitfinex-derivatives","ETHF0:USTF0",1767379991269,0.16134,3100.6,3098.7,0.47015827]
["bitfinex-derivatives","ETHF0:USTF0",1767379991771,0.46605142,3101.2,3099.2,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767379992066,0.8954748,3101.1,3099.2,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767379992259,0.46605142,3100.9,3098.7,0.47015827]
["bitfinex-derivatives","ETHF0:USTF0",1767379992464,0.16136,3100.3,3098.7,0.47015827]
["bitfinex-derivatives","ETHF0:USTF0",1767379992759,0.46605142,3100.7,3098.7,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767379992760,0.16137,3100.1,3098.7,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767379993164,0.16137,3100.0,3098.7,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767379993363,0.16137,3100.0,3098.7,0.47015827]
["bitfinex-derivatives","ETHF0:USTF0",1767379993559,4.403,3100.6,3098.7,0.47015827]
["bitfinex-derivatives","ETHF0:USTF0",1767379993764,0.89590492,3100.5,3099.1,1.23385113]
["bitfinex-derivatives","ETHF0:USTF0",1767379993965,0.16134,3100.7,3099.1,1.23385113]
["bitfinex-derivatives","ETHF0:USTF0",1767379994266,0.89603456,3100.6,3099.2,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767379994473,0.00314802,3101.3,3099.2,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767379994767,0.89665572,3101.2,3099.2,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767379994971,0.89665572,3101.1,3099.2,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767379995170,0.89665572,3101.0,3099.2,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767379995366,0.89665572,3100.9,3099.2,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767379995570,0.00314802,3101.3,3099.7,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767379995770,0.8974103,3101.2,3099.7,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767379996073,0.8974103,3101.1,3099.7,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767379996872,1.0587303,3101.1,3099.7,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767379997073,0.8974103,3101.0,3099.7,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767379997771,0.8974103,3101.0,3099.1,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767379997964,1.1365673,3101.0,3099.1,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767379998170,1.1365673,3100.8,3099.1,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767379998367,0.8974103,3100.7,3099.1,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767379999072,1.1365673,3100.6,3099.1,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767379999273,0.8974103,3100.5,3099.1,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767379999474,0.8974103,3100.4,3099.2,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767379999868,1.1365673,3101.0,3099.7,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767380000067,1.1365673,3101.1,3099.7,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767380000382,0.00314802,3101.3,3099.7,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767380002179,1.13971532,3101.3,3099.7,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767380002879,0.00314802,3101.3,3099.7,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767380003069,0.00314802,3101.3,3100.1,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767380003270,0.00314802,3101.3,3100.4,0.47015827]
["bitfinex-derivatives","ETHF0:USTF0",1767380003465,1.68677742,3102.0,3100.5,1.69917022]
["bitfinex-derivatives","ETHF0:USTF0",1767380003670,1.68677742,3102.0,3100.5,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767380003868,1.68677742,3102.0,3100.4,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380004072,1.68677742,3101.9,3100.4,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380004280,1.68677742,3102.0,3100.4,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380004477,0.16129,3101.7,3100.4,0.0074136]
["bitfinex-derivatives","ETHF0:USTF0",1767380004682,0.1613,3101.4,3100.4,0.0074136]
["bitfinex-derivatives","ETHF0:USTF0",1767380004887,0.16132,3101.1,3100.4,0.0074136]
["bitfinex-derivatives","ETHF0:USTF0",1767380005176,0.16132,3101.0,3099.3,1.69917022]
["bitfinex-derivatives","ETHF0:USTF0",1767380005378,0.16133,3100.9,3099.3,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767380005776,1.68677742,3101.1,3099.4,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767380005970,0.1613,3101.4,3099.4,0.46531909]
["bitfinex-derivatives","ETHF0:USTF0",1767380005971,0.16131,3101.3,3099.8,1.23385113]
["bitfinex-derivatives","ETHF0:USTF0",1767380006171,0.00483918,3100.6,3099.9,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380006877,0.16132,3101.1,3099.9,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380007077,0.16132,3101.1,3099.9,0.47015827]
["bitfinex-derivatives","ETHF0:USTF0",1767380007686,0.16129,3101.7,3099.9,0.47015827]
["bitfinex-derivatives","ETHF0:USTF0",1767380007891,0.16129,3101.6,3099.9,0.47015827]
["bitfinex-derivatives","ETHF0:USTF0",1767380008075,0.1613,3101.5,3099.9,0.47015827]
["bitfinex-derivatives","ETHF0:USTF0",1767380009884,0.16131,3101.3,3099.9,0.47015827]
["bitfinex-derivatives","ETHF0:USTF0",1767380010281,0.16131,3101.2,3099.9,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380010485,1.68677742,3101.7,3099.9,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380010486,0.16132,3101.1,3099.9,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380010684,2.17187024,3101.3,3099.9,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380010889,0.16133,3100.9,3099.9,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380011890,0.91277143,3100.8,3099.9,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380012084,0.16133,3100.9,3099.9,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380012289,0.91297485,3100.8,3099.9,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380012490,0.1613,3101.4,3099.9,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380012692,0.91316104,3101.3,3099.9,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380012991,0.91316104,3101.2,3099.9,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380013182,0.91316104,3101.1,3099.9,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380013382,0.91316104,3101.0,3099.9,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380013686,0.16132,3101.1,3099.9,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380013886,0.91298049,3101.0,3099.9,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380014078,0.16132,3101.1,3099.9,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380014277,0.91337118,3101.0,3099.9,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380014485,40.96128,3101.8,3099.9,0.47309177]
["bitfinex-derivatives","ETHF0:USTF0",1767380014794,0.91345289,3101.7,3100.1,1.70210372]
["bitfinex-derivatives","ETHF0:USTF0",1767380015090,0.91345289,3101.6,3100.2,0.46825259]
["bitfinex-derivatives","ETHF0:USTF0",1767380015286,0.91374248,3101.5,3100.2,0.46825259]
["bitfinex-derivatives","ETHF0:USTF0",1767380015483,0.16132,3101.0,3099.9,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380015887,0.16132,3101.0,3099.9,0.47309177]
["bitfinex-derivatives","ETHF0:USTF0",1767380016589,0.16132,3101.0,3099.9,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380017194,0.16133,3100.9,3099.9,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380017385,0.91359901,3100.8,3099.4,0.003049]
["bitfinex-derivatives","ETHF0:USTF0",1767380017589,0.16136,3100.3,3099.4,0.003049]
["bitfinex-derivatives","ETHF0:USTF0",1767380018403,0.16137,3100.1,3099.5,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380018692,0.16137,3100.1,3098.4,0.46825259]
["bitfinex-derivatives","ETHF0:USTF0",1767380018693,0.16138,3099.8,3098.4,0.46825259]
["bitfinex-derivatives","ETHF0:USTF0",1767380018894,0.489932,3100.2,3097.9,0.46825259]
["bitfinex-derivatives","ETHF0:USTF0",1767380019192,0.1614,3099.5,3097.9,0.46825259]
["bitfinex-derivatives","ETHF0:USTF0",1767380019386,0.16141,3099.4,3097.9,0.46825259]
["bitfinex-derivatives","ETHF0:USTF0",1767380019586,0.16483149,3099.4,3098.3,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380019784,0.16142,3099.2,3098.3,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380021805,0.48851431,3099.4,3097.9,0.00285344]
["bitfinex-derivatives","ETHF0:USTF0",1767380022103,0.16143,3098.9,3097.9,0.00285344]
["bitfinex-derivatives","ETHF0:USTF0",1767380022799,0.16145,3098.6,3098.1,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380023000,0.16145,3098.6,3097.6,0.8366528]
["bitfinex-derivatives","ETHF0:USTF0",1767380023298,4.425,3099.1,3097.6,0.8366528]
["bitfinex-derivatives","ETHF0:USTF0",1767380023602,0.16141,3099.2,3097.6,2.53875652]
["bitfinex-derivatives","ETHF0:USTF0",1767380023997,0.00483918,3098.7,3098.1,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380024198,0.63990431,3099.7,3098.1,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380024803,0.16139,3099.7,3098.1,0.47309177]
["bitfinex-derivatives","ETHF0:USTF0",1767380025197,0.00483918,3099.2,3098.1,0.47309177]
["bitfinex-derivatives","ETHF0:USTF0",1767380025399,0.00483918,3099.2,3098.1,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380025910,0.00483918,3099.2,3098.1,0.47309177]
["bitfinex-derivatives","ETHF0:USTF0",1767380028107,0.00390343,3099.7,3098.1,0.47309177]
["bitfinex-derivatives","ETHF0:USTF0",1767380028307,0.16136,3100.3,3098.1,0.47309177]
["bitfinex-derivatives","ETHF0:USTF0",1767380028708,0.16136,3100.3,3098.2,0.46825259]
["bitfinex-derivatives","ETHF0:USTF0",1767380028907,41.28509282,3101.0,3098.5,0.46825259]
["bitfinex-derivatives","ETHF0:USTF0",1767380029208,0.00483918,3100.1,3098.7,0.46825259]
["bitfinex-derivatives","ETHF0:USTF0",1767380029410,0.16134,3100.7,3098.7,0.46825259]
["bitfinex-derivatives","ETHF0:USTF0",1767380029611,0.16134,3100.7,3098.9,0.46825259]
["bitfinex-derivatives","ETHF0:USTF0",1767380030409,0.00483918,3100.1,3099.0,0.46825259]
["bitfinex-derivatives","ETHF0:USTF0",1767380030712,0.00483918,3100.1,3098.5,0.46825259]
["bitfinex-derivatives","ETHF0:USTF0",1767380030914,0.16139,3099.8,3098.1,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380031115,0.16139,3099.7,3098.1,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380031511,0.16139,3099.6,3098.1,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380031814,0.16141,3099.3,3098.1,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380032014,0.16142,3099.2,3098.1,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380032211,0.50044853,3099.6,3098.1,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380033412,0.16143,3098.9,3098.1,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380034411,0.16144,3098.8,3097.6,0.84017649]
["bitfinex-derivatives","ETHF0:USTF0",1767380034613,0.16145,3098.6,3097.6,0.84017649]
["bitfinex-derivatives","ETHF0:USTF0",1767380035411,0.00483918,3098.4,3097.8,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380036110,0.00309961,3098.8,3097.8,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380036914,0.16141,3099.3,3097.8,0.48717421]
["bitfinex-derivatives","ETHF0:USTF0",1767380037312,0.00483918,3098.9,3097.8,0.48717421]
["bitfinex-derivatives","ETHF0:USTF0",1767380037516,0.00483918,3098.9,3097.8,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380038018,0.16144,3098.8,3097.8,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380039523,0.16145,3098.6,3097.8,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380040120,0.16145,3098.5,3097.8,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380040711,0.00762576,3098.9,3097.8,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380040915,3.228,3100.7,3097.9,0.48696659]
["bitfinex-derivatives","ETHF0:USTF0",1767380041119,0.16136,3100.2,3098.1,0.48696659]
["bitfinex-derivatives","ETHF0:USTF0",1767380041321,0.5145159,3100.6,3098.1,0.48696659]
["bitfinex-derivatives","ETHF0:USTF0",1767380041717,0.5145159,3100.6,3098.3,0.48696659]
["bitfinex-derivatives","ETHF0:USTF0",1767380041921,0.51710954,3100.6,3098.3,0.48696659]
["bitfinex-derivatives","ETHF0:USTF0",1767380043313,0.00259364,3100.6,3098.3,0.48696659]
["bitfinex-derivatives","ETHF0:USTF0",1767380043514,0.00259364,3100.6,3098.5,0.48696659]
["bitfinex-derivatives","ETHF0:USTF0",1767380043919,0.00259364,3100.6,3098.7,0.48696659]
["bitfinex-derivatives","ETHF0:USTF0",1767380044320,0.00259364,3100.6,3098.9,0.48696659]
["bitfinex-derivatives","ETHF0:USTF0",1767380044624,0.00259364,3100.6,3099.4,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380045627,0.16136,3100.3,3099.4,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380046222,0.16136,3100.2,3099.4,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380046418,0.16136,3100.2,3099.4,0.20483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380047826,0.00259364,3100.6,3099.4,0.20483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380048531,0.00259364,3100.6,3099.4,0.69180577]
["bitfinex-derivatives","ETHF0:USTF0",1767380048727,0.16131,3101.3,3099.5,0.48696659]
["bitfinex-derivatives","ETHF0:USTF0",1767380048927,0.16128,3101.9,3099.7,0.48696659]
["bitfinex-derivatives","ETHF0:USTF0",1767380049129,1.64853224,3102.4,3099.6,3.38939]
["bitfinex-derivatives","ETHF0:USTF0",1767380049130,0.16129,3101.6,3100.5,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380049328,0.1613,3101.5,3100.5,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380049831,0.16476257,3101.5,3100.5,0.0079234]
["bitfinex-derivatives","ETHF0:USTF0",1767380050630,0.16126,3102.2,3100.5,0.49488999]
["bitfinex-derivatives","ETHF0:USTF0",1767380051022,3.38923,3102.9,3100.5,0.49488999]
["bitfinex-derivatives","ETHF0:USTF0",1767380051231,0.5145159,3103.2,3100.7,0.48696659]
["bitfinex-derivatives","ETHF0:USTF0",1767380051530,0.16125,3102.4,3100.7,0.48696659]
["bitfinex-derivatives","ETHF0:USTF0",1767380051734,0.16401853,3102.4,3100.7,0.48696659]
["bitfinex-derivatives","ETHF0:USTF0",1767380053228,0.00276853,3102.4,3100.7,0.48696659]
["bitfinex-derivatives","ETHF0:USTF0",1767380053434,0.16127,3102.1,3100.7,0.48696659]
["bitfinex-derivatives","ETHF0:USTF0",1767380053629,0.16128,3101.9,3100.5,0.0079234]
["bitfinex-derivatives","ETHF0:USTF0",1767380053836,0.16128,3101.8,3100.5,0.0079234]
["bitfinex-derivatives","ETHF0:USTF0",1767380054836,0.00276853,3102.4,3100.5,0.49488999]
["bitfinex-derivatives","ETHF0:USTF0",1767380055132,0.16127,3102.0,3100.5,0.49488999]
["bitfinex-derivatives","ETHF0:USTF0",1767380055335,0.00276853,3102.4,3100.5,0.49488999]
["bitfinex-derivatives","ETHF0:USTF0",1767380055532,0.16401853,3102.4,3100.5,0.49488999]
["bitfinex-derivatives","ETHF0:USTF0",1767380055924,0.16125,3102.3,3100.5,0.49488999]
["bitfinex-derivatives","ETHF0:USTF0",1767380056128,0.16125,3102.3,3100.7,0.48696659]
["bitfinex-derivatives","ETHF0:USTF0",1767380057131,0.00276853,3102.4,3100.7,0.48696659]
["bitfinex-derivatives","ETHF0:USTF0",1767380057334,0.00276853,3102.4,3100.9,0.48696659]
["bitfinex-derivatives","ETHF0:USTF0",1767380057629,0.16122,3102.9,3101.1,0.48696659]
["bitfinex-derivatives","ETHF0:USTF0",1767380057831,0.1612,3103.4,3101.2,0.48696659]
["bitfinex-derivatives","ETHF0:USTF0",1767380058032,0.16121,3103.1,3102.0,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380058633,0.16402232,3103.1,3102.0,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380058833,0.00281232,3103.1,3102.0,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380059035,0.16118,3103.8,3102.0,0.49180577]
["bitfinex-derivatives","ETHF0:USTF0",1767380059237,0.16118,3103.8,3102.1,4.2155231]
["bitfinex-derivatives","ETHF0:USTF0",1767380059544,0.16118,3103.7,3102.0,0.49180577]
["bitfinex-derivatives","ETHF0:USTF0",1767380060037,0.16528609,3103.7,3102.0,0.49180577]
["bitfinex-derivatives","ETHF0:USTF0",1767380060237,0.00410609,3103.7,3102.0,0.49180577]
["bitfinex-derivatives","ETHF0:USTF0",1767380060429,0.1612,3103.4,3102.0,0.49180577]
["bitfinex-derivatives","ETHF0:USTF0",1767380060633,0.1612,3103.3,3102.0,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380060938,0.1612,3103.3,3102.0,0.49180577]
["bitfinex-derivatives","ETHF0:USTF0",1767380061336,0.00410609,3103.7,3102.0,0.49180577]
["bitfinex-derivatives","ETHF0:USTF0",1767380062334,0.00410609,3103.7,3102.0,3.67080577]
["bitfinex-derivatives","ETHF0:USTF0",1767380062545,0.00410609,3103.7,3102.2,0.48696659]
["bitfinex-derivatives","ETHF0:USTF0",1767380062839,0.00410609,3103.7,3102.4,0.48696659]
["bitfinex-derivatives","ETHF0:USTF0",1767380063240,0.16114,3104.5,3102.4,0.48696659]
["bitfinex-derivatives","ETHF0:USTF0",1767380063437,0.16115,3104.3,3102.4,0.48696659]
["bitfinex-derivatives","ETHF0:USTF0",1767380063836,0.16115,3104.3,3102.5,0.48696659]
["bitfinex-derivatives","ETHF0:USTF0",1767380064236,0.16525748,3104.3,3102.5,0.48696659]
["bitfinex-derivatives","ETHF0:USTF0",1767380064541,0.16118,3103.7,3102.0,0.49180577]
["bitfinex-derivatives","ETHF0:USTF0",1767380065136,0.1612,3103.5,3102.0,0.49180577]
["bitfinex-derivatives","ETHF0:USTF0",1767380065443,0.51862338,3104.3,3102.0,0.49180577]
["bitfinex-derivatives","ETHF0:USTF0",1767380065444,0.1612,3103.4,3102.0,0.49180577]
["bitfinex-derivatives","ETHF0:USTF0",1767380066735,0.5145159,3104.1,3102.0,0.49180577]
["bitfinex-derivatives","ETHF0:USTF0",1767380066937,0.16119,3103.5,3102.0,0.49180577]
["bitfinex-derivatives","ETHF0:USTF0",1767380068742,0.16116,3104.1,3102.0,0.49180577]
["bitfinex-derivatives","ETHF0:USTF0",1767380069540,0.16117,3104.0,3102.0,0.49180577]
["bitfinex-derivatives","ETHF0:USTF0",1767380069842,0.00410748,3104.3,3102.2,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380070148,0.00410748,3104.3,3102.4,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380070342,0.48349448,3104.3,3102.4,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380071339,0.89219506,3104.2,3102.4,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380071542,0.16118,3103.8,3102.4,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380072138,0.16118,3103.7,3102.4,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380073134,0.48349448,3104.3,3102.0,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380073342,0.1612,3103.4,3102.0,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380073937,0.1612,3103.4,3102.0,0.51446814]
["bitfinex-derivatives","ETHF0:USTF0",1767380074142,0.16117,3104.0,3102.0,0.51446814]
["bitfinex-derivatives","ETHF0:USTF0",1767380074544,0.00410748,3104.3,3102.2,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380074848,0.00410748,3104.3,3102.0,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1767380074849,0.00410748,3104.3,3102.8,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380075050,0.00410748,3104.3,3102.8,0.51321443]
["bitfinex-derivatives","ETHF0:USTF0",1767380075249,1.29511634,3105.3,3103.3,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380075452,1.13401634,3106.3,3104.1,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380075743,0.16108,3105.7,3104.1,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380075950,0.16105,3106.3,3104.1,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380076245,0.16106,3106.1,3104.1,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380076453,0.89518314,3106.0,3104.1,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380076744,0.0017027,3106.3,3104.3,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380077147,0.0017027,3106.3,3104.5,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380077551,0.0017027,3106.3,3104.7,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380077944,0.0017027,3106.3,3104.9,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380078443,1.84778742,3107.0,3105.1,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380078444,1.29502634,3107.0,3105.1,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380078750,0.89481792,3106.9,3105.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380079053,0.89481792,3106.8,3105.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380079242,0.89481792,3106.7,3105.7,0.00184684]
["bitfinex-derivatives","ETHF0:USTF0",1767380079444,1.05584792,3106.6,3105.7,0.00184684]
["bitfinex-derivatives","ETHF0:USTF0",1767380079641,1.05585792,3106.5,3105.7,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1767380079846,0.89481792,3106.4,3105.7,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1767380080150,0.89481792,3106.3,3105.7,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1767380080454,0.89481792,3106.2,3105.7,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1767380080654,0.89481792,3106.2,3104.6,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380080655,0.00325902,3106.2,3104.6,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380081054,0.00325902,3106.2,3104.8,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380081750,0.00325902,3106.2,3105.2,0.51446002]
["bitfinex-derivatives","ETHF0:USTF0",1767380081953,0.00295983,3106.3,3105.2,0.51446002]
["bitfinex-derivatives","ETHF0:USTF0",1767380083857,1.13401634,3107.0,3105.2,0.51446002]
["bitfinex-derivatives","ETHF0:USTF0",1767380084149,1.68677742,3107.2,3105.4,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380084150,0.89280889,3106.9,3105.4,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380084355,0.89280889,3106.8,3105.4,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380084555,0.89280889,3106.7,3105.4,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380084755,1.13401634,3107.2,3105.4,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380085063,0.00184684,3106.6,3105.4,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380085354,0.00184684,3106.6,3105.2,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380085558,0.89235675,3106.5,3105.2,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380085751,0.89235675,3106.4,3105.2,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380085950,0.00184684,3106.6,3105.2,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380086260,0.16106,3106.1,3105.2,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380086452,0.16106,3106.1,3104.8,0.002541]
["bitfinex-derivatives","ETHF0:USTF0",1767380086453,1.05338437,3106.0,3104.8,0.002541]
["bitfinex-derivatives","ETHF0:USTF0",1767380086658,0.89232437,3105.9,3104.8,0.002541]
["bitfinex-derivatives","ETHF0:USTF0",1767380086959,0.89232437,3105.8,3104.8,0.002541]
["bitfinex-derivatives","ETHF0:USTF0",1767380087257,0.89232437,3105.7,3104.0,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380087463,0.89232437,3105.6,3104.5,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380087650,0.89232437,3105.5,3104.5,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380087856,0.89232437,3105.4,3104.5,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380088054,0.89232437,3105.3,3103.9,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380088260,0.89232437,3105.2,3103.9,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380088462,1.13401634,3105.9,3103.9,0.51260803]
["bitfinex-derivatives","ETHF0:USTF0",1767380088662,0.16104,3106.4,3104.4,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380088663,1.13401634,3106.0,3104.4,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380089061,1.68677742,3106.3,3104.4,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380089062,0.00483106,3105.5,3104.9,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380092460,0.16107,3105.9,3104.9,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380093369,0.00483106,3105.7,3104.9,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380093561,0.00483106,3105.7,3103.9,0.51260803]
["bitfinex-derivatives","ETHF0:USTF0",1767380093870,0.16108,3105.6,3103.9,0.51260803]
["bitfinex-derivatives","ETHF0:USTF0",1767380094571,0.00483106,3105.7,3104.4,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380095378,1.13401634,3106.5,3105.0,1.23087007]
["bitfinex-derivatives","ETHF0:USTF0",1767380095669,1.13401634,3106.9,3105.1,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380096577,0.16104,3106.5,3105.1,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380096871,0.00483106,3106.3,3105.1,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380097662,0.16588106,3106.3,3104.6,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380099274,0.00483106,3106.3,3104.6,0.50962896]
["bitfinex-derivatives","ETHF0:USTF0",1767380099670,0.16107,3106.0,3104.4,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380100080,0.16107,3105.9,3104.4,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380100373,0.16109,3105.6,3104.4,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380100567,6.09636949,3106.2,3104.4,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380100568,1.04496987,3105.5,3104.4,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380100768,0.50235315,3105.9,3104.4,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380101076,0.16111,3105.2,3103.9,0.00297907]
["bitfinex-derivatives","ETHF0:USTF0",1767380101277,0.16112,3105.0,3103.9,0.00297907]
["bitfinex-derivatives","ETHF0:USTF0",1767380101776,0.88393449,3104.9,3103.9,0.00297907]
["bitfinex-derivatives","ETHF0:USTF0",1767380101978,0.16112,3105.0,3104.1,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380102180,0.88390998,3104.9,3104.1,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380102479,0.16112,3105.0,3104.1,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380103078,0.00483106,3104.9,3104.1,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380109482,0.00483106,3104.9,3103.9,0.00297907]
["bitfinex-derivatives","ETHF0:USTF0",1767380109780,0.16113,3104.7,3103.1,0.47061412]
["bitfinex-derivatives","ETHF0:USTF0",1767380110174,0.16113,3104.6,3103.1,0.47061412]
["bitfinex-derivatives","ETHF0:USTF0",1767380110681,0.16410908,3104.6,3103.5,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380112476,0.16115,3104.4,3103.5,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380112670,0.50235315,3104.4,3103.5,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767380112868,0.16118,3103.7,3102.1,0.47061412]
["bitfinex-derivatives","ETHF0:USTF0",1767380113274,4.62115,3104.4,3102.3,0.47061412]
["bitfinex-derivatives","ETHF0:USTF0",1767380113470,0.88534336,3104.3,3102.3,0.47061412]
["bitfinex-derivatives","ETHF0:USTF0",1767380113677,0.16116,3104.1,3102.3,0.47061412]
["bitfinex-derivatives","ETHF0:USTF0",1767380113882,0.16116,3104.1,3102.3,0.47470527]
["bitfinex-derivatives","ETHF0:USTF0",1767380114077,0.00483106,3103.5,3102.9,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380115180,0.16116,3104.1,3102.9,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380116175,0.00483106,3103.8,3102.9,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380117182,0.00483106,3103.8,3102.9,0.47544518]
["bitfinex-derivatives","ETHF0:USTF0",1767380117978,0.00483106,3103.8,3102.9,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380120282,0.00483106,3103.8,3102.9,0.47544518]
["bitfinex-derivatives","ETHF0:USTF0",1767380120479,0.16115,3104.2,3102.9,0.47544518]
["bitfinex-derivatives","ETHF0:USTF0",1767380121493,0.00483106,3103.9,3102.9,0.47544518]
["bitfinex-derivatives","ETHF0:USTF0",1767380123594,0.16115,3104.2,3102.9,0.47544518]
["bitfinex-derivatives","ETHF0:USTF0",1767380124591,0.00184684,3103.9,3102.9,0.47544518]
["bitfinex-derivatives","ETHF0:USTF0",1767380125295,0.16115,3104.2,3102.9,0.47544518]
["bitfinex-derivatives","ETHF0:USTF0",1767380126494,0.16116,3104.2,3102.9,0.47544518]
["bitfinex-derivatives","ETHF0:USTF0",1767380126793,0.00297908,3104.6,3102.9,0.47544518]
["bitfinex-derivatives","ETHF0:USTF0",1767380127396,0.16116,3104.2,3102.9,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380127783,0.51146349,3104.6,3102.9,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380128388,4.471,3104.7,3103.0,0.47357232]
["bitfinex-derivatives","ETHF0:USTF0",1767380128588,0.89968838,3104.6,3103.0,0.47357232]
["bitfinex-derivatives","ETHF0:USTF0",1767380128791,4.471,3104.7,3103.0,0.47357232]
["bitfinex-derivatives","ETHF0:USTF0",1767380129195,0.16115,3104.4,3103.0,0.47357232]
["bitfinex-derivatives","ETHF0:USTF0",1767380129398,0.16463425,3104.4,3103.0,0.47357232]
["bitfinex-derivatives","ETHF0:USTF0",1767380131800,4.472,3105.0,3103.0,0.47357232]
["bitfinex-derivatives","ETHF0:USTF0",1767380132001,0.90083187,3104.9,3103.0,0.47357232]
["bitfinex-derivatives","ETHF0:USTF0",1767380132189,0.16113,3104.7,3103.0,0.47357232]
["bitfinex-derivatives","ETHF0:USTF0",1767380132390,1.13401634,3105.5,3103.4,0.48361345]
["bitfinex-derivatives","ETHF0:USTF0",1767380132594,0.1611,3105.3,3103.4,0.48361345]
["bitfinex-derivatives","ETHF0:USTF0",1767380132789,0.90115612,3105.2,3103.4,0.48361345]
["bitfinex-derivatives","ETHF0:USTF0",1767380132994,0.1611,3105.3,3103.4,0.48361345]
["bitfinex-derivatives","ETHF0:USTF0",1767380133197,0.1611,3105.2,3103.4,0.48361345]
["bitfinex-derivatives","ETHF0:USTF0",1767380134499,0.16111,3105.1,3103.4,0.48361345]
["bitfinex-derivatives","ETHF0:USTF0",1767380134700,46.40601634,3105.7,3103.4,0.48361345]
["bitfinex-derivatives","ETHF0:USTF0",1767380135002,0.90149285,3105.6,3103.6,0.48361345]
["bitfinex-derivatives","ETHF0:USTF0",1767380135198,1.13401634,3105.9,3103.6,0.48361345]
["bitfinex-derivatives","ETHF0:USTF0",1767380135199,0.90149285,3105.5,3103.6,0.48361345]
["bitfinex-derivatives","ETHF0:USTF0",1767380135500,0.16111,3105.0,3103.6,0.48361345]
["bitfinex-derivatives","ETHF0:USTF0",1767380138195,0.16113,3104.7,3103.6,0.48361345]
["bitfinex-derivatives","ETHF0:USTF0",1767380138402,5.82190074,3105.4,3103.1,0.48361345]
["bitfinex-derivatives","ETHF0:USTF0",1767380138591,0.16114,3104.6,3103.1,0.48361345]
["bitfinex-derivatives","ETHF0:USTF0",1767380142603,0.16115,3104.4,3103.1,0.48361345]
["bitfinex-derivatives","ETHF0:USTF0",1767380143600,4.474,3105.1,3103.1,0.48361345]
["bitfinex-derivatives","ETHF0:USTF0",1767380143799,1.46155527,3104.8,3102.9,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380144002,0.16116,3104.2,3102.9,0.48844451]
["bitfinex-derivatives","ETHF0:USTF0",1767380145111,0.25467006,3104.5,3102.9,0.48844451]
["bitfinex-derivatives","ETHF0:USTF0",1767380145312,0.16117,3104.0,3102.9,0.48844451]
["bitfinex-derivatives","ETHF0:USTF0",1767380146307,0.16117,3103.9,3102.9,0.48844451]
["bitfinex-derivatives","ETHF0:USTF0",1767380146507,0.16117,3103.9,3102.9,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380147715,0.16118,3103.8,3102.9,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380148414,9.07323546,3104.7,3102.9,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380148715,0.1612,3103.4,3102.9,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767380148917,0.1612,3103.3,3102.3,0.00409115]
["bitfinex-derivatives","ETHF0:USTF0",1767380149119,0.16121,3103.2,3102.3,0.00409115]
["bitfinex-derivatives","ETHF0:USTF0",1767380150027,0.00483106,3103.1,3102.4,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380153020,0.00483106,3103.1,3102.3,0.00409115]
["bitfinex-derivatives","ETHF0:USTF0",1767380153223,45.51424036,3104.3,3102.3,0.4877046]
["bitfinex-derivatives","ETHF0:USTF0",1767380153425,0.89805832,3104.2,3102.3,0.4877046]
["bitfinex-derivatives","ETHF0:USTF0",1767380153628,0.89805832,3104.1,3102.3,0.4877046]
["bitfinex-derivatives","ETHF0:USTF0",1767380153918,0.16119,3103.6,3102.3,0.4877046]
["bitfinex-derivatives","ETHF0:USTF0",1767380154124,0.00483106,3103.3,3102.6,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380156819,0.00483106,3103.3,3102.3,0.4877046]
["bitfinex-derivatives","ETHF0:USTF0",1767380156820,0.16122,3102.9,3102.3,0.00409115]
["bitfinex-derivatives","ETHF0:USTF0",1767380157123,0.16123,3102.8,3101.8,0.48361345]
["bitfinex-derivatives","ETHF0:USTF0",1767380157621,0.16125,3102.5,3101.0,0.48361345]
["bitfinex-derivatives","ETHF0:USTF0",1767380157820,0.16125,3102.5,3101.4,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380158020,0.16449615,3102.5,3101.4,0.00811299]
["bitfinex-derivatives","ETHF0:USTF0",1767380159222,0.16449615,3102.5,3101.4,0.49172644]
["bitfinex-derivatives","ETHF0:USTF0",1767380161121,0.00324615,3102.5,3101.4,0.49172644]
["bitfinex-derivatives","ETHF0:USTF0",1767380161315,0.16121,3103.2,3101.4,0.49172644]
["bitfinex-derivatives","ETHF0:USTF0",1767380162329,0.16255919,3103.2,3101.4,0.49172644]
["bitfinex-derivatives","ETHF0:USTF0",1767380162722,0.00134919,3103.2,3101.7,0.66328276]
["bitfinex-derivatives","ETHF0:USTF0",1767380162923,0.16114,3104.5,3102.2,0.50200276]
["bitfinex-derivatives","ETHF0:USTF0",1767380163127,0.16114,3104.5,3102.3,0.50200276]
["bitfinex-derivatives","ETHF0:USTF0",1767380163329,0.16114,3104.5,3102.4,0.50200276]
["bitfinex-derivatives","ETHF0:USTF0",1767380163925,0.16114,3104.5,3103.2,0.50200276]
["bitfinex-derivatives","ETHF0:USTF0",1767380164616,0.1611,3105.2,3103.2,0.50200276]
["bitfinex-derivatives","ETHF0:USTF0",1767380166529,0.16107,3105.9,3103.5,0.50200276]
["bitfinex-derivatives","ETHF0:USTF0",1767380166730,0.16107,3105.9,3104.5,0.50200276]
["bitfinex-derivatives","ETHF0:USTF0",1767380166924,0.16107,3105.8,3104.5,0.50536359]
["bitfinex-derivatives","ETHF0:USTF0",1767380167125,40.8,3106.2,3104.5,0.00336083]
["bitfinex-derivatives","ETHF0:USTF0",1767380167432,0.16109,3105.5,3104.5,0.00336083]
["bitfinex-derivatives","ETHF0:USTF0",1767380167823,0.15609,3105.5,3104.5,0.00336083]
["bitfinex-derivatives","ETHF0:USTF0",1767380169331,0.16106,3106.1,3104.5,0.50536359]
["bitfinex-derivatives","ETHF0:USTF0",1767380169935,0.16104,3106.4,3104.5,0.50536359]
["bitfinex-derivatives","ETHF0:USTF0",1767380170131,0.16105,3106.3,3104.5,0.50536359]
["bitfinex-derivatives","ETHF0:USTF0",1767380171129,4.5,3106.8,3104.5,0.50536359]
["bitfinex-derivatives","ETHF0:USTF0",1767380171334,0.16102,3106.9,3104.8,0.50200276]
["bitfinex-derivatives","ETHF0:USTF0",1767380171736,4.66298,3107.7,3105.0,0.50200276]
["bitfinex-derivatives","ETHF0:USTF0",1767380171937,4.66298,3107.7,3106.0,0.50683382]
["bitfinex-derivatives","ETHF0:USTF0",1767380172133,0.161,3107.3,3106.0,0.50683382]
["bitfinex-derivatives","ETHF0:USTF0",1767380173128,0.26457364,3108.3,3106.0,0.50683382]
["bitfinex-derivatives","ETHF0:USTF0",1767380173437,0.16096,3108.0,3106.0,0.50683382]
["bitfinex-derivatives","ETHF0:USTF0",1767380174035,0.16092,3108.8,3106.2,0.50200276]
["bitfinex-derivatives","ETHF0:USTF0",1767380174236,4.76065336,3108.9,3106.2,0.50200276]
["bitfinex-derivatives","ETHF0:USTF0",1767380174544,45.56065336,3108.9,3107.2,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380174745,0.16095,3108.2,3107.2,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1767380174947,0.16096,3108.0,3107.2,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1767380175337,41.21857336,3108.9,3107.2,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1767380175543,4.506,3108.8,3107.2,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1767380175742,4.508,3108.7,3107.2,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1767380176642,0.16095,3108.3,3107.2,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1767380176842,0.16095,3108.2,3107.2,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1767380177035,0.16096,3108.1,3107.2,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1767380177437,0.16096,3108.1,3107.2,0.00680539]
["bitfinex-derivatives","ETHF0:USTF0",1767380177941,0.16092,3108.8,3107.2,0.50880815]
["bitfinex-derivatives","ETHF0:USTF0",1767380178447,0.001,3108.3,3107.2,0.50880815]
["bitfinex-derivatives","ETHF0:USTF0",1767380181240,0.001,3108.3,3107.2,0.50780815]
["bitfinex-derivatives","ETHF0:USTF0",1767380182047,0.001,3108.3,3107.2,0.50680815]
["bitfinex-derivatives","ETHF0:USTF0",1767380183250,0.001,3108.3,3107.2,0.50580815]
["bitfinex-derivatives","ETHF0:USTF0",1767380184047,0.001,3108.3,3107.2,0.50480815]
["bitfinex-derivatives","ETHF0:USTF0",1767380185048,0.001,3108.3,3107.5,0.50200276]
["bitfinex-derivatives","ETHF0:USTF0",1767380190443,0.001,3108.3,3107.4,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380190644,0.16096,3108.1,3107.4,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380190850,0.16096,3108.1,3107.2,0.00280539]
["bitfinex-derivatives","ETHF0:USTF0",1767380191243,0.001,3108.3,3106.4,0.50926705]
["bitfinex-derivatives","ETHF0:USTF0",1767380191854,0.001,3108.3,3107.0,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380192248,0.88608004,3108.2,3107.0,0.00732561]
["bitfinex-derivatives","ETHF0:USTF0",1767380192457,0.00345317,3108.3,3107.0,0.00732561]
["bitfinex-derivatives","ETHF0:USTF0",1767380192758,0.16097,3107.9,3107.0,0.00732561]
["bitfinex-derivatives","ETHF0:USTF0",1767380194552,0.00345317,3108.3,3107.0,0.00732561]
["bitfinex-derivatives","ETHF0:USTF0",1767380194553,0.00345317,3108.3,3107.0,0.51659266]
["bitfinex-derivatives","ETHF0:USTF0",1767380194748,43.06767458,3109.3,3107.0,0.51659266]
["bitfinex-derivatives","ETHF0:USTF0",1767380194749,0.16091,3109.1,3107.0,0.51659266]
["bitfinex-derivatives","ETHF0:USTF0",1767380194955,0.16091,3109.1,3107.2,0.50926705]
["bitfinex-derivatives","ETHF0:USTF0",1767380195356,0.16091,3109.1,3107.3,4.65027741]
["bitfinex-derivatives","ETHF0:USTF0",1767380195764,0.00483106,3108.5,3107.3,0.50926705]
["bitfinex-derivatives","ETHF0:USTF0",1767380195960,0.25722096,3109.5,3107.3,0.50926705]
["bitfinex-derivatives","ETHF0:USTF0",1767380195961,1.39105825,3109.5,3107.3,0.50926705]
["bitfinex-derivatives","ETHF0:USTF0",1767380196156,0.47306249,3109.4,3107.3,0.50926705]
["bitfinex-derivatives","ETHF0:USTF0",1767380196358,0.47306249,3109.3,3107.3,0.50926705]
["bitfinex-derivatives","ETHF0:USTF0",1767380196958,0.00383106,3108.6,3107.3,0.50926705]
["bitfinex-derivatives","ETHF0:USTF0",1767380197660,1.29472729,3109.4,3107.5,0.50926705]
["bitfinex-derivatives","ETHF0:USTF0",1767380198062,0.16091,3109.0,3107.5,0.50926705]
["bitfinex-derivatives","ETHF0:USTF0",1767380198769,1.13383729,3109.4,3107.5,0.50926705]
["bitfinex-derivatives","ETHF0:USTF0",1767380198960,1.13383729,3109.6,3107.5,0.50926705]
["bitfinex-derivatives","ETHF0:USTF0",1767380199165,1.13383729,3109.5,3107.7,0.50926705]
["bitfinex-derivatives","ETHF0:USTF0",1767380199361,1.13383729,3109.6,3107.7,0.50926705]
["bitfinex-derivatives","ETHF0:USTF0",1767380199665,1.13383729,3109.4,3107.7,0.50926705]
["bitfinex-derivatives","ETHF0:USTF0",1767380199870,1.13383729,3109.2,3107.7,0.50926705]
["bitfinex-derivatives","ETHF0:USTF0",1767380200366,1.13383729,3109.1,3107.7,0.50926705]
["bitfinex-derivatives","ETHF0:USTF0",1767380200569,1.29473729,3109.1,3107.7,0.50926705]
["bitfinex-derivatives","ETHF0:USTF0",1767380201168,1.13383729,3109.0,3107.7,0.50926705]
["bitfinex-derivatives","ETHF0:USTF0",1767380202169,1.13383729,3108.9,3107.7,0.50926705]
["bitfinex-derivatives","ETHF0:USTF0",1767380202567,1.13383729,3108.9,3107.3,0.50926705]
["bitfinex-derivatives","ETHF0:USTF0",1767380203168,1.13383729,3108.8,3107.3,0.50926705]
["bitfinex-derivatives","ETHF0:USTF0",1767380204279,1.29475729,3108.7,3107.3,0.50926705]
["bitfinex-derivatives","ETHF0:USTF0",1767380204471,1.13383729,3108.6,3107.3,0.50926705]
["bitfinex-derivatives","ETHF0:USTF0",1767380204674,1.29475729,3108.7,3107.3,0.50926705]
["bitfinex-derivatives","ETHF0:USTF0",1767380205278,1.68677742,3109.4,3107.4,4.23814393]
["bitfinex-derivatives","ETHF0:USTF0",1767380205575,1.68677742,3109.4,3107.2,1.3981569]
["bitfinex-derivatives","ETHF0:USTF0",1767380205576,1.68677742,3109.8,3107.5,0.00080872]
["bitfinex-derivatives","ETHF0:USTF0",1767380205883,0.16086,3109.9,3107.9,1.39896562]
["bitfinex-derivatives","ETHF0:USTF0",1767380206078,0.16086,3109.9,3108.6,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380206580,0.16086,3109.9,3108.6,1.23312341]
["bitfinex-derivatives","ETHF0:USTF0",1767380206777,0.88232507,3109.8,3108.6,1.23312341]
["bitfinex-derivatives","ETHF0:USTF0",1767380206981,0.88232507,3109.7,3108.6,1.23312341]
["bitfinex-derivatives","ETHF0:USTF0",1767380207182,0.88232507,3109.6,3108.6,1.23312341]
["bitfinex-derivatives","ETHF0:USTF0",1767380207478,0.16086,3109.9,3108.6,1.23312341]
["bitfinex-derivatives","ETHF0:USTF0",1767380208076,0.47306249,3109.6,3108.6,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380208577,1.68677742,3109.7,3107.8,1.22829235]
["bitfinex-derivatives","ETHF0:USTF0",1767380208578,0.47306249,3109.4,3107.8,1.22829235]
["bitfinex-derivatives","ETHF0:USTF0",1767380208782,0.47306249,3109.0,3107.4,1.22829235]
["bitfinex-derivatives","ETHF0:USTF0",1767380208983,0.63398249,3108.7,3107.0,0.00249455]
["bitfinex-derivatives","ETHF0:USTF0",1767380209178,0.47306249,3108.5,3107.0,0.00249455]
["bitfinex-derivatives","ETHF0:USTF0",1767380209376,0.63399249,3108.5,3107.0,0.00249455]
["bitfinex-derivatives","ETHF0:USTF0",1767380209683,0.00483106,3108.1,3107.4,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380209877,0.00483106,3108.1,3107.0,0.00249455]
["bitfinex-derivatives","ETHF0:USTF0",1767380210085,0.47789355,3108.1,3107.0,0.00249455]
["bitfinex-derivatives","ETHF0:USTF0",1767380210979,0.47789355,3108.1,3107.2,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380211670,0.47789355,3108.1,3107.0,0.00249455]
["bitfinex-derivatives","ETHF0:USTF0",1767380212076,0.47306249,3107.9,3107.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767380212275,0.47306249,3107.9,3106.2,1.22829235]
["bitfinex-derivatives","ETHF0:USTF0",1767380212675,0.47306249,3107.9,3106.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380213278,0.4760782,3107.9,3106.7,0.00788511]
["bitfinex-derivatives","ETHF0:USTF0",1767380214287,0.47306249,3107.6,3106.7,0.00788511]
["bitfinex-derivatives","ETHF0:USTF0",1767380216879,0.47306249,3107.6,3105.9,0.11736]
["bitfinex-derivatives","ETHF0:USTF0",1767380218084,0.47306249,3107.6,3106.4,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380220690,0.4807861,3107.4,3106.4,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380222687,0.4807861,3107.3,3106.4,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380223492,0.6417861,3107.3,3106.4,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380225698,0.4807861,3107.2,3106.4,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380226192,0.161,3107.2,3106.4,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380226393,0.4807861,3107.1,3106.4,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380227086,0.16097,3107.8,3106.4,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380227398,0.16097,3107.8,3106.4,1.23312341]
["bitfinex-derivatives","ETHF0:USTF0",1767380228202,0.00301571,3107.9,3106.4,1.23312341]
["bitfinex-derivatives","ETHF0:USTF0",1767380228596,0.00301571,3107.9,3106.5,4.09586294]
["bitfinex-derivatives","ETHF0:USTF0",1767380229194,0.00483106,3108.1,3106.6,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767380229496,0.4807861,3108.6,3106.9,1.22829235]
["bitfinex-derivatives","ETHF0:USTF0",1767380230001,0.4807861,3108.6,3107.0,4.13161081]
["bitfinex-derivatives","ETHF0:USTF0",1767380230203,0.4807861,3108.5,3106.9,1.22829235]
["bitfinex-derivatives","ETHF0:USTF0",1767380230497,0.00483106,3108.0,3106.9,1.22829235]
["bitfinex-derivatives","ETHF0:USTF0",1767380230702,0.00483106,3108.0,3106.4,1.23312341]
["bitfinex-derivatives","ETHF0:USTF0",1767380230894,0.00483106,3108.0,3106.5,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767380231098,0.00483106,3108.0,3106.5,11.82306397]
["bitfinex-derivatives","ETHF0:USTF0",1767380231601,0.16094,3108.4,3106.6,0.32498033]
["bitfinex-derivatives","ETHF0:USTF0",1767380231790,0.00305405,3108.6,3107.5,1.22829235]
["bitfinex-derivatives","ETHF0:USTF0",1767380232801,0.00483106,3108.4,3107.5,1.22829235]
["bitfinex-derivatives","ETHF0:USTF0",1767380232993,0.00305405,3108.6,3107.5,1.22829235]
["bitfinex-derivatives","ETHF0:USTF0",1767380233397,0.6416961,3109.0,3107.5,1.22829235]
["bitfinex-derivatives","ETHF0:USTF0",1767380233794,0.4807861,3109.5,3108.0,1.22829235]
["bitfinex-derivatives","ETHF0:USTF0",1767380234099,0.4807861,3109.5,3108.4,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767380234298,0.4807861,3109.5,3108.4,0.00897628]
["bitfinex-derivatives","ETHF0:USTF0",1767380234707,0.4807861,3110.0,3108.4,0.00897628]
["bitfinex-derivatives","ETHF0:USTF0",1767380237301,0.4807861,3110.0,3108.5,5.37507104]
["bitfinex-derivatives","ETHF0:USTF0",1767380238304,0.16082,3110.8,3108.5,5.37507104]
["bitfinex-derivatives","ETHF0:USTF0",1767380238504,0.4807861,3110.5,3108.5,5.37507104]
["bitfinex-derivatives","ETHF0:USTF0",1767380238998,0.4807861,3110.2,3108.5,5.37507104]
["bitfinex-derivatives","ETHF0:USTF0",1767380239204,0.4807861,3110.2,3108.4,0.00897628]
["bitfinex-derivatives","ETHF0:USTF0",1767380239205,0.16085,3110.1,3108.4,0.00897628]
["bitfinex-derivatives","ETHF0:USTF0",1767380239405,0.4807861,3110.0,3108.4,0.00897628]
["bitfinex-derivatives","ETHF0:USTF0",1767380249413,0.16086,3109.9,3108.4,0.00897628]
["bitfinex-derivatives","ETHF0:USTF0",1767380249618,0.3569907,3109.7,3108.4,0.00897628]
["bitfinex-derivatives","ETHF0:USTF0",1767380251519,0.5178607,3109.7,3108.4,0.00897628]
["bitfinex-derivatives","ETHF0:USTF0",1767380251724,0.3569907,3109.6,3108.4,0.00897628]
["bitfinex-derivatives","ETHF0:USTF0",1767380256632,1.1400057,3111.1,3108.4,0.00897628]
["bitfinex-derivatives","ETHF0:USTF0",1767380256633,0.16086,3110.0,3108.5,4.18882805]
["bitfinex-derivatives","ETHF0:USTF0",1767380256922,7.723,3111.1,3108.4,0.00897628]
["bitfinex-derivatives","ETHF0:USTF0",1767380256923,0.3569907,3109.7,3108.4,0.00897628]
["bitfinex-derivatives","ETHF0:USTF0",1767380262124,0.3569907,3109.7,3108.4,1.23726863]
["bitfinex-derivatives","ETHF0:USTF0",1767380262331,0.3569907,3110.2,3108.5,4.25750458]
["bitfinex-derivatives","ETHF0:USTF0",1767380263723,0.8242298,3110.3,3109.0,1.22829235]
["bitfinex-derivatives","ETHF0:USTF0",1767380263923,0.16081,3110.9,3109.1,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1767380264124,0.16081,3110.9,3109.1,8.52142962]
["bitfinex-derivatives","ETHF0:USTF0",1767380265125,0.16081,3110.9,3109.1,8.88045308]
["bitfinex-derivatives","ETHF0:USTF0",1767380265731,0.3569907,3110.8,3109.1,8.52142962]
["bitfinex-derivatives","ETHF0:USTF0",1767380266030,0.3569907,3110.8,3109.2,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767380268631,0.3569907,3111.4,3109.3,4.53968582]
["bitfinex-derivatives","ETHF0:USTF0",1767380268832,0.3569907,3111.4,3110.0,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380270026,0.5177807,3111.4,3110.0,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380270221,0.3569907,3111.0,3110.0,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380271834,0.3569907,3111.0,3109.2,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1767380273135,0.00479707,3110.4,3109.8,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380277443,0.00479707,3110.4,3109.2,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1767380278348,0.00479707,3110.4,3109.5,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380279251,0.5177907,3111.2,3109.5,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380279747,0.5177907,3111.2,3109.5,0.30387598]
["bitfinex-derivatives","ETHF0:USTF0",1767380279950,0.5177907,3111.2,3109.6,4.2658961]
["bitfinex-derivatives","ETHF0:USTF0",1767380280344,0.00482323,3110.7,3109.6,4.2658961]
["bitfinex-derivatives","ETHF0:USTF0",1767380280748,0.00482323,3110.7,3109.5,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380281145,0.29434399,3111.6,3109.5,0.30387598]
["bitfinex-derivatives","ETHF0:USTF0",1767380281541,0.1608,3111.0,3109.5,0.30387598]
["bitfinex-derivatives","ETHF0:USTF0",1767380282447,0.1608,3111.0,3109.6,4.16923492]
["bitfinex-derivatives","ETHF0:USTF0",1767380282839,0.1608,3111.0,3109.6,4.46828767]
["bitfinex-derivatives","ETHF0:USTF0",1767380285255,0.29434399,3111.3,3109.6,4.46828767]
["bitfinex-derivatives","ETHF0:USTF0",1767380285751,0.29434399,3111.3,3109.6,8.89728767]
["bitfinex-derivatives","ETHF0:USTF0",1767380286549,0.29434399,3111.3,3109.7,0.29905275]
["bitfinex-derivatives","ETHF0:USTF0",1767380286851,0.16077,3111.7,3109.8,0.29905275]
["bitfinex-derivatives","ETHF0:USTF0",1767380287149,0.45511399,3111.7,3109.8,4.43076796]
["bitfinex-derivatives","ETHF0:USTF0",1767380288154,0.29434399,3111.6,3109.9,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1767380288757,0.29434399,3111.6,3110.0,4.21841871]
["bitfinex-derivatives","ETHF0:USTF0",1767380288953,0.29434399,3111.6,3110.0,4.51747146]
["bitfinex-derivatives","ETHF0:USTF0",1767380289350,0.29434399,3112.1,3110.1,0.29905275]
["bitfinex-derivatives","ETHF0:USTF0",1767380289552,0.29434399,3112.1,3110.2,0.29905275]
["bitfinex-derivatives","ETHF0:USTF0",1767380289751,0.29434399,3112.1,3110.3,0.29905275]
["bitfinex-derivatives","ETHF0:USTF0",1767380289952,0.29434399,3112.1,3110.4,0.29905275]
["bitfinex-derivatives","ETHF0:USTF0",1767380290155,0.29434399,3112.1,3110.4,4.51454371]
["bitfinex-derivatives","ETHF0:USTF0",1767380290460,0.29434399,3112.1,3110.5,0.29905275]
["bitfinex-derivatives","ETHF0:USTF0",1767380290652,3.37671,3112.9,3110.6,0.29905275]
["bitfinex-derivatives","ETHF0:USTF0",1767380290653,0.29434399,3112.8,3110.6,0.29905275]
["bitfinex-derivatives","ETHF0:USTF0",1767380290861,0.29434399,3112.8,3111.4,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380291848,0.29434399,3112.7,3111.4,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380292561,0.29434399,3111.7,3110.6,0.00398073]
["bitfinex-derivatives","ETHF0:USTF0",1767380292764,0.29434399,3111.7,3109.7,4.03157339]
["bitfinex-derivatives","ETHF0:USTF0",1767380292955,0.29434399,3111.3,3109.4,2.88507271]
["bitfinex-derivatives","ETHF0:USTF0",1767380293353,0.29434399,3111.3,3109.5,4.22822133]
["bitfinex-derivatives","ETHF0:USTF0",1767380293549,0.29434399,3111.3,3110.1,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380293756,0.29434399,3111.9,3110.1,0.30674953]
["bitfinex-derivatives","ETHF0:USTF0",1767380294455,0.29434399,3112.5,3110.3,0.29905275]
["bitfinex-derivatives","ETHF0:USTF0",1767380294954,0.2954221,3112.5,3110.3,0.29905275]
["bitfinex-derivatives","ETHF0:USTF0",1767380295364,0.2954221,3112.5,3110.5,0.29905275]
["bitfinex-derivatives","ETHF0:USTF0",1767380295863,0.2954221,3112.5,3110.6,4.2698657]
["bitfinex-derivatives","ETHF0:USTF0",1767380296058,0.2954221,3112.5,3110.6,4.56891845]
["bitfinex-derivatives","ETHF0:USTF0",1767380296259,0.2954221,3112.5,3110.7,0.29905275]
["bitfinex-derivatives","ETHF0:USTF0",1767380296663,0.2954221,3112.5,3110.8,4.13974904]
["bitfinex-derivatives","ETHF0:USTF0",1767380296859,0.4561521,3112.5,3110.8,4.13974904]
["bitfinex-derivatives","ETHF0:USTF0",1767380297066,0.29434399,3112.4,3110.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767380297464,0.29434399,3112.4,3110.7,4.15119862]
["bitfinex-derivatives","ETHF0:USTF0",1767380298662,0.45508399,3112.2,3110.5,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767380298965,0.29434399,3112.1,3110.5,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767380302167,0.29434399,3112.1,3110.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1767380302658,0.29434399,3111.9,3110.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1767380304263,0.29434399,3112.3,3110.5,4.43158674]
["bitfinex-derivatives","ETHF0:USTF0",1767380304469,0.29434399,3112.3,3110.6,0.29905275]
["bitfinex-derivatives","ETHF0:USTF0",1767380304763,0.29434399,3112.3,3110.7,4.20729055]
["bitfinex-derivatives","ETHF0:USTF0",1767380305363,0.00107811,3112.5,3110.7,4.20729055]
["bitfinex-derivatives","ETHF0:USTF0",1767380305364,0.00107811,3112.5,3110.8,0.29905275]
["bitfinex-derivatives","ETHF0:USTF0",1767380306769,0.135,3112.4,3110.8,0.29905275]
["bitfinex-derivatives","ETHF0:USTF0",1767380310366,0.24437857,3112.3,3110.7,4.20729055]
["bitfinex-derivatives","ETHF0:USTF0",1767380310563,0.24437857,3112.3,3110.8,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1767380310967,0.40511857,3112.3,3110.8,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1767380311773,0.40511857,3112.2,3110.8,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1767380312073,0.24437857,3111.8,3110.1,6.92434288]
["bitfinex-derivatives","ETHF0:USTF0",1767380312265,0.40515857,3111.5,3110.1,0.00769678]
["bitfinex-derivatives","ETHF0:USTF0",1767380312667,0.24437857,3111.4,3110.1,0.00769678]
["bitfinex-derivatives","ETHF0:USTF0",1767380316676,0.16078,3111.5,3110.1,0.00769678]
["bitfinex-derivatives","ETHF0:USTF0",1767380318380,0.24437857,3111.4,3110.1,0.00769678]
["bitfinex-derivatives","ETHF0:USTF0",1767380320681,0.16078,3111.5,3110.1,0.00769678]
["bitfinex-derivatives","ETHF0:USTF0",1767380323986,0.24437857,3111.9,3110.2,4.13212916]
["bitfinex-derivatives","ETHF0:USTF0",1767380325884,0.24437857,3111.8,3110.1,0.00769678]
["bitfinex-derivatives","ETHF0:USTF0",1767380326081,0.24437857,3111.8,3110.2,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1767380327681,0.24437857,3111.8,3110.1,0.00769678]
["bitfinex-derivatives","ETHF0:USTF0",1767380327985,0.24437857,3111.8,3110.3,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1767380329682,0.24437857,3111.8,3110.1,0.00769678]
["bitfinex-derivatives","ETHF0:USTF0",1767380329888,0.24437857,3111.8,3110.3,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1767380330886,0.24437857,3111.4,3110.1,0.00769678]
["bitfinex-derivatives","ETHF0:USTF0",1767380331090,0.24437857,3111.1,3110.1,0.00769678]
["bitfinex-derivatives","ETHF0:USTF0",1767380332197,0.40517857,3111.1,3110.1,0.00769678]
["bitfinex-derivatives","ETHF0:USTF0",1767380332495,0.24437857,3111.0,3110.1,0.00769678]
["bitfinex-derivatives","ETHF0:USTF0",1767380333093,0.24437857,3111.0,3109.1,2.88507271]
["bitfinex-derivatives","ETHF0:USTF0",1767380333394,0.24437857,3111.0,3109.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1767380333594,0.3214,3110.9,3109.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1767380333889,0.24437857,3110.8,3109.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1767380334098,0.00482323,3110.3,3109.7,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380334298,0.24437857,3110.8,3109.7,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380334500,0.40518857,3110.8,3109.7,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380335495,0.24437857,3110.7,3109.7,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380337896,0.24437857,3110.4,3109.2,0.00331294]
["bitfinex-derivatives","ETHF0:USTF0",1767380338908,0.00482323,3110.1,3109.5,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380339088,0.24437857,3110.0,3109.2,0.00331294]
["bitfinex-derivatives","ETHF0:USTF0",1767380339595,0.24437857,3110.0,3108.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1767380340000,0.24437857,3110.0,3109.0,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380340702,0.24789334,3110.0,3109.0,0.00723861]
["bitfinex-derivatives","ETHF0:USTF0",1767380340904,0.24789334,3110.0,3108.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1767380342103,0.22193207,3109.8,3108.7,0.70601055]
["bitfinex-derivatives","ETHF0:USTF0",1767380342499,0.22193207,3109.7,3108.7,0.70601055]
["bitfinex-derivatives","ETHF0:USTF0",1767380343201,0.22193207,3109.7,3108.9,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380344100,0.00351477,3110.0,3108.9,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380344897,0.22544684,3110.0,3108.9,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380350199,0.22193207,3110.4,3108.9,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380351208,0.22434745,3110.4,3108.9,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380351602,0.00482323,3110.0,3108.9,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380351804,0.00241538,3110.4,3109.2,1.43396319]
["bitfinex-derivatives","ETHF0:USTF0",1767380352209,0.00241538,3110.4,3109.3,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1767380352806,0.00482323,3110.2,3109.3,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1767380352998,0.00241538,3110.4,3109.3,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1767380354008,0.00482323,3110.2,3109.3,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1767380354208,0.00241538,3110.4,3109.3,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1767380356614,0.00241538,3110.4,3109.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1767380356910,0.22434745,3110.4,3109.2,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1767380359013,0.00241538,3110.4,3109.2,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1767380361018,0.00241538,3110.4,3108.9,1.23208042]
["bitfinex-derivatives","ETHF0:USTF0",1767380361019,0.22434745,3110.4,3108.9,1.23208042]
["bitfinex-derivatives","ETHF0:USTF0",1767380361210,0.22434745,3110.4,3109.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767380361411,0.22434745,3110.4,3109.0,8.55586202]
["bitfinex-derivatives","ETHF0:USTF0",1767380362714,0.22434745,3110.4,3109.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767380365524,0.22434745,3110.4,3109.2,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767380366521,0.3215,3110.3,3109.2,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767380369828,0.3215,3110.3,3109.0,0.20036326]
["bitfinex-derivatives","ETHF0:USTF0",1767380370128,0.3215,3110.3,3109.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1767380371215,0.48234,3110.3,3108.9,2.88989594]
["bitfinex-derivatives","ETHF0:USTF0",1767380371420,0.35374802,3110.2,3108.9,4.47882323]
["bitfinex-derivatives","ETHF0:USTF0",1767380371622,0.16081,3110.9,3109.5,1.22725719]
["bitfinex-derivatives","ETHF0:USTF0",1767380371928,0.16081,3110.9,3109.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767380372326,0.35370802,3110.9,3109.2,3.07257334]
["bitfinex-derivatives","ETHF0:USTF0",1767380372530,0.35370802,3110.9,3109.3,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1767380374433,0.35370802,3110.9,3109.3,4.66250063]
["bitfinex-derivatives","ETHF0:USTF0",1767380374732,0.1129,3110.8,3109.4,0.18750063]
["bitfinex-derivatives","ETHF0:USTF0",1767380376732,0.30579802,3110.8,3109.2,2.88507271]
["bitfinex-derivatives","ETHF0:USTF0",1767380376938,0.19289802,3110.7,3109.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1767380380429,0.19289802,3110.7,3110.1,0.8024558]
["bitfinex-derivatives","ETHF0:USTF0",1767380380630,0.19289802,3111.1,3109.3,7.36507271]
["bitfinex-derivatives","ETHF0:USTF0",1767380380835,0.19289802,3110.9,3109.5,0.8024558]
["bitfinex-derivatives","ETHF0:USTF0",1767380381035,0.19289802,3110.9,3109.8,0.8024558]
["bitfinex-derivatives","ETHF0:USTF0",1767380381938,0.19289802,3110.9,3109.3,7.36507271]
["bitfinex-derivatives","ETHF0:USTF0",1767380382238,0.19289802,3110.9,3109.7,0.8024558]
["bitfinex-derivatives","ETHF0:USTF0",1767380383042,0.19289802,3110.9,3110.0,0.8024558]
["bitfinex-derivatives","ETHF0:USTF0",1767380383936,0.19289802,3110.9,3109.7,0.8024558]
["bitfinex-derivatives","ETHF0:USTF0",1767380384138,0.19289802,3110.6,3109.3,0.8024558]
["bitfinex-derivatives","ETHF0:USTF0",1767380384343,0.19289802,3110.6,3109.2,0.8024558]
["bitfinex-derivatives","ETHF0:USTF0",1767380384941,0.19289802,3110.6,3108.9,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380385242,0.19289802,3110.6,3109.2,0.8024558]
["bitfinex-derivatives","ETHF0:USTF0",1767380386537,0.19289802,3110.6,3108.9,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380387434,0.19289802,3110.6,3108.9,2.88989594]
["bitfinex-derivatives","ETHF0:USTF0",1767380387744,0.19289802,3111.0,3109.4,1.2283891]
["bitfinex-derivatives","ETHF0:USTF0",1767380388042,0.19289802,3111.0,3109.4,1.41588973]
["bitfinex-derivatives","ETHF0:USTF0",1767380388436,0.19289802,3111.0,3109.4,4.30096244]
["bitfinex-derivatives","ETHF0:USTF0",1767380389041,0.19289802,3111.0,3109.5,8.71729691]
["bitfinex-derivatives","ETHF0:USTF0",1767380389245,0.19289802,3111.5,3109.6,0.18750063]
["bitfinex-derivatives","ETHF0:USTF0",1767380389543,0.87822709,3111.4,3109.6,0.18750063]
["bitfinex-derivatives","ETHF0:USTF0",1767380389744,0.19289802,3111.5,3109.6,0.18750063]
["bitfinex-derivatives","ETHF0:USTF0",1767380389946,1.07110248,3111.4,3109.6,0.18750063]
["bitfinex-derivatives","ETHF0:USTF0",1767380390146,0.19289802,3111.9,3110.0,0.18750063]
["bitfinex-derivatives","ETHF0:USTF0",1767380390441,0.19289802,3111.9,3110.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380391847,0.25788735,3112.4,3110.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380392045,0.19289802,3112.3,3110.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380400552,0.17795697,3112.6,3110.8,0.1799393]
["bitfinex-derivatives","ETHF0:USTF0",1767380401047,4.485,3113.1,3110.7,4.14268582]
["bitfinex-derivatives","ETHF0:USTF0",1767380401048,0.17795697,3113.0,3111.0,0.1799393]
["bitfinex-derivatives","ETHF0:USTF0",1767380401252,0.17795697,3113.0,3111.0,0.18286029]
["bitfinex-derivatives","ETHF0:USTF0",1767380401449,0.17795697,3113.0,3111.1,4.26978596]
["bitfinex-derivatives","ETHF0:USTF0",1767380401650,0.17795697,3113.0,3111.0,0.00292099]
["bitfinex-derivatives","ETHF0:USTF0",1767380403852,7.71,3113.4,3111.0,0.00292099]
["bitfinex-derivatives","ETHF0:USTF0",1767380403853,0.17795697,3112.8,3111.0,0.00292099]
["bitfinex-derivatives","ETHF0:USTF0",1767380404346,0.17795697,3112.8,3110.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380404553,0.17795697,3112.6,3110.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380404749,0.17795697,3112.4,3109.4,0.1799393]
["bitfinex-derivatives","ETHF0:USTF0",1767380404955,0.17795697,3112.2,3109.1,7.31607271]
["bitfinex-derivatives","ETHF0:USTF0",1767380405260,0.17795697,3112.0,3109.3,4.08857617]
["bitfinex-derivatives","ETHF0:USTF0",1767380405454,0.17795697,3111.8,3109.1,4.08857617]
["bitfinex-derivatives","ETHF0:USTF0",1767380405654,0.1827802,3110.8,3110.1,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380405952,0.1827802,3110.8,3109.1,0.00358133]
["bitfinex-derivatives","ETHF0:USTF0",1767380407159,0.1827802,3110.8,3109.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380409953,0.00482323,3110.8,3109.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380410152,0.1827802,3110.8,3109.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380414052,0.16082,3110.7,3109.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380414256,0.17795697,3110.6,3109.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380414570,0.17795697,3110.4,3109.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380415258,0.00482323,3110.8,3109.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380415451,0.17795697,3111.4,3109.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380415861,0.17795697,3111.4,3109.7,4.26349495]
["bitfinex-derivatives","ETHF0:USTF0",1767380416362,0.00482323,3110.9,3109.7,4.26349495]
["bitfinex-derivatives","ETHF0:USTF0",1767380416556,0.16322933,3111.8,3109.8,0.1799393]
["bitfinex-derivatives","ETHF0:USTF0",1767380416557,0.00246933,3111.8,3109.8,0.1799393]
["bitfinex-derivatives","ETHF0:USTF0",1767380416859,0.17795697,3111.7,3110.0,0.1799393]
["bitfinex-derivatives","ETHF0:USTF0",1767380417058,0.17795697,3111.7,3109.9,11.93854226]
["bitfinex-derivatives","ETHF0:USTF0",1767380417258,0.17795697,3111.7,3110.1,4.23954226]
["bitfinex-derivatives","ETHF0:USTF0",1767380417459,0.17795697,3111.7,3110.0,4.23954226]
["bitfinex-derivatives","ETHF0:USTF0",1767380417762,0.17795697,3111.7,3109.9,10.58407271]
["bitfinex-derivatives","ETHF0:USTF0",1767380417957,0.17795697,3111.7,3110.0,4.13716516]
["bitfinex-derivatives","ETHF0:USTF0",1767380419964,0.00246933,3111.8,3110.1,0.1799393]
["bitfinex-derivatives","ETHF0:USTF0",1767380420358,0.00246933,3111.8,3110.2,4.30669266]
["bitfinex-derivatives","ETHF0:USTF0",1767380420759,0.17795697,3112.2,3110.3,0.1799393]
["bitfinex-derivatives","ETHF0:USTF0",1767380420958,0.17795697,3112.2,3110.4,0.1799393]
["bitfinex-derivatives","ETHF0:USTF0",1767380421467,0.17795697,3112.2,3110.5,4.18475835]
["bitfinex-derivatives","ETHF0:USTF0",1767380422161,0.17795697,3112.7,3110.6,0.1799393]
["bitfinex-derivatives","ETHF0:USTF0",1767380422364,0.17795697,3113.2,3111.3,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380422566,0.17795697,3113.2,3111.3,0.00766143]
["bitfinex-derivatives","ETHF0:USTF0",1767380422768,0.17795697,3113.2,3111.4,4.14124759]
["bitfinex-derivatives","ETHF0:USTF0",1767380422965,0.17795697,3113.2,3111.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1767380423867,0.17795697,3113.2,3111.6,4.19172388]
["bitfinex-derivatives","ETHF0:USTF0",1767380425573,0.17795697,3113.2,3111.3,0.00766143]
["bitfinex-derivatives","ETHF0:USTF0",1767380427277,0.16650267,3113.0,3111.3,0.00766143]
["bitfinex-derivatives","ETHF0:USTF0",1767380432278,0.16958177,3113.5,3111.4,4.29393391]
["bitfinex-derivatives","ETHF0:USTF0",1767380432883,0.16958177,3113.5,3111.4,4.12908692]
["bitfinex-derivatives","ETHF0:USTF0",1767380433190,0.16958177,3113.5,3111.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1767380433380,0.16958177,3113.5,3111.4,4.12908692]
["bitfinex-derivatives","ETHF0:USTF0",1767380433684,0.16958177,3113.5,3111.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1767380434084,0.16958177,3113.5,3111.3,0.00766143]
["bitfinex-derivatives","ETHF0:USTF0",1767380434988,0.16958177,3113.5,3111.4,4.27144458]
["bitfinex-derivatives","ETHF0:USTF0",1767380438092,0.16958177,3113.5,3111.4,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1767380438392,0.16958177,3113.5,3111.3,4.50166143]
["bitfinex-derivatives","ETHF0:USTF0",1767380438585,0.16958177,3113.5,3111.3,0.00766143]
["bitfinex-derivatives","ETHF0:USTF0",1767380440895,0.16958177,3113.5,3111.3,4.50066143]
["bitfinex-derivatives","ETHF0:USTF0",1767380443494,0.16958177,3113.5,3111.3,0.00766143]
["bitfinex-derivatives","ETHF0:USTF0",1767380444489,0.16958177,3113.5,3111.4,4.29555621]
["bitfinex-derivatives","ETHF0:USTF0",1767380445686,0.16958177,3113.5,3111.3,2.89273414]
["bitfinex-derivatives","ETHF0:USTF0",1767380445891,0.16958177,3113.5,3111.3,0.00766143]
["bitfinex-derivatives","ETHF0:USTF0",1767380447286,0.16958177,3113.2,3111.3,0.00766143]
["bitfinex-derivatives","ETHF0:USTF0",1767380447795,0.16958177,3112.9,3111.3,0.00766143]
["bitfinex-derivatives","ETHF0:USTF0",1767380447990,0.16958177,3112.7,3111.3,0.00766143]
["bitfinex-derivatives","ETHF0:USTF0",1767380448185,0.17197532,3112.7,3109.9,0.16484699]
["bitfinex-derivatives","ETHF0:USTF0",1767380448597,0.17197532,3112.7,3109.6,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767380448795,0.17197532,3112.7,3110.1,2.88376115]
["bitfinex-derivatives","ETHF0:USTF0",1767380448796,0.16958177,3112.5,3110.1,2.88376115]
["bitfinex-derivatives","ETHF0:USTF0",1767380449196,0.00482323,3111.6,3111.0,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380453999,0.174405,3111.6,3110.1,0.00284579]
["bitfinex-derivatives","ETHF0:USTF0",1767380454901,0.174405,3111.6,3110.5,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380456700,0.00482323,3111.6,3110.5,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380462599,0.15931459,3111.6,3110.5,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380463895,0.15449136,3112.0,3110.5,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380464094,0.15449136,3112.6,3110.9,1.37797735]
["bitfinex-derivatives","ETHF0:USTF0",1767380464309,0.00239355,3112.7,3111.0,4.64271603]
["bitfinex-derivatives","ETHF0:USTF0",1767380464508,0.00239355,3112.7,3111.4,1.22726132]
["bitfinex-derivatives","ETHF0:USTF0",1767380465008,0.00482323,3112.4,3111.4,1.22726132]
["bitfinex-derivatives","ETHF0:USTF0",1767380465196,0.00239355,3112.7,3111.4,1.22726132]
["bitfinex-derivatives","ETHF0:USTF0",1767380465402,0.00239355,3112.7,3111.0,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767380465403,0.15688491,3112.7,3111.2,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767380465998,0.15688491,3112.7,3111.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1767380466205,0.15688491,3112.7,3110.7,2.88376115]
["bitfinex-derivatives","ETHF0:USTF0",1767380466409,0.15688491,3112.7,3110.5,2.88858438]
["bitfinex-derivatives","ETHF0:USTF0",1767380466603,0.15688491,3112.7,3110.5,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380466809,0.15688491,3112.7,3110.9,0.15071603]
["bitfinex-derivatives","ETHF0:USTF0",1767380467309,0.00239355,3112.7,3111.3,1.22726132]
["bitfinex-derivatives","ETHF0:USTF0",1767380467608,0.15449136,3113.2,3111.4,8.66096064]
["bitfinex-derivatives","ETHF0:USTF0",1767380467807,0.15449136,3113.2,3111.4,8.81167667]
["bitfinex-derivatives","ETHF0:USTF0",1767380468104,0.15449136,3113.2,3111.8,1.22726132]
["bitfinex-derivatives","ETHF0:USTF0",1767380468308,0.15449136,3113.2,3112.2,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380468502,0.15538767,3113.2,3112.2,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380471609,0.15538767,3113.2,3111.1,5.72026132]
["bitfinex-derivatives","ETHF0:USTF0",1767380471806,0.15538767,3113.2,3111.2,0.15071603]
["bitfinex-derivatives","ETHF0:USTF0",1767380472012,0.15538767,3113.2,3111.6,1.22726132]
["bitfinex-derivatives","ETHF0:USTF0",1767380472509,0.00482323,3112.7,3112.1,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380472710,0.15538767,3113.2,3112.1,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380473908,0.15538767,3113.2,3111.1,1.22726132]
["bitfinex-derivatives","ETHF0:USTF0",1767380475114,0.00482323,3112.5,3111.8,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380475811,0.15931459,3112.5,3110.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767380476210,0.15931459,3112.5,3110.8,4.14101873]
["bitfinex-derivatives","ETHF0:USTF0",1767380476403,0.15931459,3112.5,3110.6,5.72026132]
["bitfinex-derivatives","ETHF0:USTF0",1767380476600,0.15931459,3112.5,3110.6,5.72126132]
["bitfinex-derivatives","ETHF0:USTF0",1767380476800,0.15931459,3112.5,3111.2,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380481010,0.00482323,3112.5,3111.2,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380481206,0.15449136,3113.0,3111.3,1.22726132]
["bitfinex-derivatives","ETHF0:USTF0",1767380481412,0.00089631,3113.2,3111.4,0.15071603]
["bitfinex-derivatives","ETHF0:USTF0",1767380481819,0.00089631,3113.2,3111.5,4.40124767]
["bitfinex-derivatives","ETHF0:USTF0",1767380482317,0.00482323,3112.7,3111.5,0.15071603]
["bitfinex-derivatives","ETHF0:USTF0",1767380482510,0.00089631,3113.2,3111.8,1.22726132]
["bitfinex-derivatives","ETHF0:USTF0",1767380484806,4.475,3113.9,3111.8,1.22726132]
["bitfinex-derivatives","ETHF0:USTF0",1767380484807,0.15449136,3114.0,3111.9,4.13620418]
["bitfinex-derivatives","ETHF0:USTF0",1767380485008,0.15449136,3114.0,3112.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380485920,0.15449136,3114.0,3112.6,0.00886373]
["bitfinex-derivatives","ETHF0:USTF0",1767380488026,0.15149573,3114.5,3112.8,1.22726132]
["bitfinex-derivatives","ETHF0:USTF0",1767380488515,0.31211573,3114.5,3112.6,0.00886373]
["bitfinex-derivatives","ETHF0:USTF0",1767380488721,0.15149573,3114.4,3112.6,0.00886373]
["bitfinex-derivatives","ETHF0:USTF0",1767380490616,0.15149573,3114.4,3112.7,4.20752807]
["bitfinex-derivatives","ETHF0:USTF0",1767380490814,0.15149573,3114.4,3112.6,1.23612505]
["bitfinex-derivatives","ETHF0:USTF0",1767380491011,0.15149573,3114.4,3112.6,4.16812505]
["bitfinex-derivatives","ETHF0:USTF0",1767380491613,0.15149573,3114.4,3112.6,5.73012505]
["bitfinex-derivatives","ETHF0:USTF0",1767380491815,0.1546965,3114.3,3112.6,0.00886373]
["bitfinex-derivatives","ETHF0:USTF0",1767380492121,0.1546965,3114.1,3112.6,0.00886373]
["bitfinex-derivatives","ETHF0:USTF0",1767380493829,0.3153465,3114.1,3112.6,0.00886373]
["bitfinex-derivatives","ETHF0:USTF0",1767380494025,0.1546965,3114.0,3112.6,0.00886373]
["bitfinex-derivatives","ETHF0:USTF0",1767380494925,0.1546965,3113.3,3111.6,2.88376115]
["bitfinex-derivatives","ETHF0:USTF0",1767380495122,0.1546965,3113.3,3111.4,5.72026132]
["bitfinex-derivatives","ETHF0:USTF0",1767380495525,0.1546965,3113.3,3111.5,4.10655269]
["bitfinex-derivatives","ETHF0:USTF0",1767380495726,0.1546965,3113.0,3111.1,7.37776115]
["bitfinex-derivatives","ETHF0:USTF0",1767380495925,0.1546965,3112.9,3111.0,1.22726132]
["bitfinex-derivatives","ETHF0:USTF0",1767380496125,0.00482323,3112.3,3111.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380496429,0.15737325,3112.9,3111.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380498724,0.1546965,3112.5,3111.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380499032,0.3154265,3112.5,3111.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380499228,0.1546965,3112.4,3111.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380500025,0.15737325,3112.9,3111.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380503132,0.1546965,3113.4,3111.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380504134,0.1546965,3113.4,3112.0,1.22726132]
["bitfinex-derivatives","ETHF0:USTF0",1767380504335,0.00136375,3113.4,3112.0,1.22726132]
["bitfinex-derivatives","ETHF0:USTF0",1767380504729,0.00136375,3113.4,3112.1,4.26102022]
["bitfinex-derivatives","ETHF0:USTF0",1767380505137,0.1546965,3113.9,3112.1,4.26102022]
["bitfinex-derivatives","ETHF0:USTF0",1767380505730,0.1546965,3113.9,3112.1,4.41057908]
["bitfinex-derivatives","ETHF0:USTF0",1767380505932,0.1546965,3113.9,3112.2,0.14955886]
["bitfinex-derivatives","ETHF0:USTF0",1767380507228,0.1546965,3113.8,3112.3,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1767380507431,0.1546965,3113.8,3112.1,4.26102022]
["bitfinex-derivatives","ETHF0:USTF0",1767380507638,0.1546965,3113.8,3112.2,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1767380508239,0.1546965,3113.7,3111.9,3.04452115]
["bitfinex-derivatives","ETHF0:USTF0",1767380508439,0.1546965,3113.7,3112.0,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1767380508640,0.1546965,3113.7,3112.0,8.622666]
["bitfinex-derivatives","ETHF0:USTF0",1767380509740,0.1546965,3113.7,3112.0,8.77222486]
["bitfinex-derivatives","ETHF0:USTF0",1767380509942,0.1546965,3113.6,3112.0,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1767380511040,7.684,3114.7,3111.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380511041,0.1546965,3113.3,3111.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380511636,0.1546965,3113.3,3111.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767380511831,0.1546965,3112.8,3111.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380512436,0.3154065,3112.8,3111.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380512643,0.1546965,3112.7,3111.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380515747,0.3154165,3112.7,3111.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380515947,0.1546965,3112.6,3111.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380520645,0.14474575,3113.1,3111.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380520956,0.16069,3113.3,3111.6,0.15748597]
["bitfinex-derivatives","ETHF0:USTF0",1767380521258,0.16069,3113.3,3111.6,3.04124712]
["bitfinex-derivatives","ETHF0:USTF0",1767380521445,0.30545575,3112.9,3111.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380521651,0.14474575,3112.8,3111.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380521956,0.16071,3112.9,3111.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380522856,0.30545575,3112.9,3111.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380523156,0.14474575,3112.8,3111.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380523660,0.16071,3112.9,3111.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380524356,0.30546575,3112.7,3111.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380524654,0.14474575,3112.6,3111.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380525754,0.14474575,3112.3,3111.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380526051,0.16076,3111.9,3111.0,0.00283743]
["bitfinex-derivatives","ETHF0:USTF0",1767380526257,0.14474575,3111.8,3110.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1767380527058,0.00482323,3111.3,3110.7,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380527260,0.00748348,3111.3,3110.7,0.00802463]
["bitfinex-derivatives","ETHF0:USTF0",1767380528162,0.15222923,3111.3,3109.9,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1767380528853,0.15222923,3111.3,3109.6,2.88376115]
["bitfinex-derivatives","ETHF0:USTF0",1767380529057,0.15222923,3111.3,3110.1,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380536067,0.14474575,3111.1,3110.1,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380536260,0.00748348,3111.3,3110.1,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380536459,0.15222923,3111.3,3110.1,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380538758,0.15222923,3111.3,3109.6,0.00277341]
["bitfinex-derivatives","ETHF0:USTF0",1767380539657,0.14474575,3111.1,3109.6,0.00277341]
["bitfinex-derivatives","ETHF0:USTF0",1767380539861,0.14474575,3111.1,3110.1,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380541164,0.14474575,3110.8,3109.6,0.00277341]
["bitfinex-derivatives","ETHF0:USTF0",1767380542264,0.14474575,3110.8,3109.9,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380542860,0.14474575,3111.2,3109.9,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380544861,0.00748348,3111.3,3109.9,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380545365,0.14474575,3112.1,3110.1,0.15266274]
["bitfinex-derivatives","ETHF0:USTF0",1767380545865,0.14474575,3112.1,3110.2,4.20595797]
["bitfinex-derivatives","ETHF0:USTF0",1767380546259,0.00482323,3111.5,3110.2,4.20595797]
["bitfinex-derivatives","ETHF0:USTF0",1767380547159,0.00337858,3112.1,3110.4,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767380547459,0.00337858,3112.1,3110.5,4.52624116]
["bitfinex-derivatives","ETHF0:USTF0",1767380547658,0.00337858,3112.1,3110.6,0.14247361]
["bitfinex-derivatives","ETHF0:USTF0",1767380547857,0.14184885,3112.6,3110.8,0.14247361]
["bitfinex-derivatives","ETHF0:USTF0",1767380548058,0.00482323,3112.0,3110.8,0.14247361]
["bitfinex-derivatives","ETHF0:USTF0",1767380548259,0.16072,3112.7,3110.9,4.27666259]
["bitfinex-derivatives","ETHF0:USTF0",1767380548464,0.16072,3112.7,3111.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767380548763,0.16072,3112.7,3111.1,4.13418898]
["bitfinex-derivatives","ETHF0:USTF0",1767380549261,0.00482323,3112.2,3111.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380549467,0.14184885,3113.1,3111.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380550970,0.13666737,3112.7,3110.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1767380551372,0.13666737,3112.7,3110.7,4.26437777]
["bitfinex-derivatives","ETHF0:USTF0",1767380551759,0.13666737,3112.7,3110.6,4.26437777]
["bitfinex-derivatives","ETHF0:USTF0",1767380551964,0.00482323,3112.0,3111.3,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380552870,0.1414906,3112.0,3110.4,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767380554170,0.1414906,3112.0,3110.9,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380554367,0.00482323,3112.0,3110.9,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380554565,0.13666737,3112.5,3110.9,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380555668,0.00482323,3112.0,3110.9,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380556574,0.1414906,3112.0,3110.9,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380556966,0.3022406,3112.0,3110.9,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380557172,0.13666737,3111.9,3110.9,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380557373,0.13666737,3111.7,3110.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1767380557576,0.16077,3111.6,3110.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1767380557873,0.13666737,3111.5,3109.7,3.04463115]
["bitfinex-derivatives","ETHF0:USTF0",1767380558080,0.13666737,3111.5,3109.8,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1767380558378,0.13666737,3111.5,3110.3,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380562185,0.29744737,3111.5,3110.3,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380562475,0.13666737,3111.4,3110.3,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380563271,0.29745737,3111.4,3110.3,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380563471,0.13666737,3111.1,3109.6,0.00277341]
["bitfinex-derivatives","ETHF0:USTF0",1767380564578,0.13666737,3111.8,3110.0,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380566374,0.13666737,3111.8,3110.2,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767380566575,0.13666737,3111.8,3110.1,4.26066786]
["bitfinex-derivatives","ETHF0:USTF0",1767380566781,0.13666737,3111.8,3110.0,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380567082,0.13666737,3111.8,3110.0,4.51682323]
["bitfinex-derivatives","ETHF0:USTF0",1767380567683,0.29742737,3111.8,3110.0,4.51682323]
["bitfinex-derivatives","ETHF0:USTF0",1767380567881,0.13666737,3111.7,3110.0,4.51682323]
["bitfinex-derivatives","ETHF0:USTF0",1767380570277,0.13666737,3111.7,3110.0,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380570478,0.13666737,3111.7,3110.1,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1767380570782,0.13666737,3111.0,3109.3,1.62535779]
["bitfinex-derivatives","ETHF0:USTF0",1767380570970,0.13666737,3111.0,3109.4,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1767380571790,0.00482323,3110.5,3109.9,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380574484,0.00482323,3110.5,3109.4,0.00408482]
["bitfinex-derivatives","ETHF0:USTF0",1767380575687,0.00482323,3110.5,3109.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380576383,0.00239622,3111.0,3109.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380576586,0.00239622,3111.0,3109.6,1.23226129]
["bitfinex-derivatives","ETHF0:USTF0",1767380577481,0.00482323,3110.6,3109.6,1.23226129]
["bitfinex-derivatives","ETHF0:USTF0",1767380577687,0.00239622,3111.0,3109.6,1.23226129]
["bitfinex-derivatives","ETHF0:USTF0",1767380578890,0.00482323,3110.6,3109.6,1.23226129]
["bitfinex-derivatives","ETHF0:USTF0",1767380579193,0.00239622,3111.0,3109.7,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1767380580391,0.00482323,3110.7,3109.7,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1767380580592,0.00239622,3111.0,3109.7,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1767380580983,0.14623177,3111.0,3109.7,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1767380581584,0.00482323,3110.7,3109.7,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1767380582192,0.00482323,3110.7,3109.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380582193,0.14865878,3110.7,3109.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380583789,0.14383555,3110.5,3109.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380585390,0.14383555,3110.2,3108.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1767380585594,0.26003461,3110.5,3108.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1767380585595,0.14383555,3109.9,3108.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1767380586487,0.14383555,3109.9,3109.0,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380588391,0.30469555,3109.9,3109.0,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380588591,0.14383555,3109.8,3109.0,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380588797,0.14383555,3109.8,3108.7,0.70545951]
["bitfinex-derivatives","ETHF0:USTF0",1767380588798,0.14383555,3109.7,3108.7,0.70545951]
["bitfinex-derivatives","ETHF0:USTF0",1767380589302,0.14383555,3110.2,3108.7,0.70545951]
["bitfinex-derivatives","ETHF0:USTF0",1767380589796,0.14383555,3110.2,3109.1,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380590792,0.00239622,3111.0,3109.7,0.13479957]
["bitfinex-derivatives","ETHF0:USTF0",1767380590999,0.14383555,3111.7,3110.0,1.36223763]
["bitfinex-derivatives","ETHF0:USTF0",1767380591395,0.16076,3111.9,3110.1,0.13479957]
["bitfinex-derivatives","ETHF0:USTF0",1767380591893,0.00482323,3111.3,3110.7,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380592487,0.00225399,3111.9,3110.7,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380593390,0.00482323,3111.6,3110.7,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380594601,0.00225399,3111.9,3111.0,1.22743806]
["bitfinex-derivatives","ETHF0:USTF0",1767380594794,0.14383555,3112.5,3111.0,1.22743806]
["bitfinex-derivatives","ETHF0:USTF0",1767380595695,0.00220802,3112.5,3111.0,1.23141424]
["bitfinex-derivatives","ETHF0:USTF0",1767380596200,0.00220802,3112.5,3111.0,0.13877575]
["bitfinex-derivatives","ETHF0:USTF0",1767380596397,0.14604357,3112.5,3111.0,1.23141424]
["bitfinex-derivatives","ETHF0:USTF0",1767380597198,0.00220802,3112.5,3111.1,4.29050178]
["bitfinex-derivatives","ETHF0:USTF0",1767380597797,0.14383555,3113.0,3111.1,4.29050178]
["bitfinex-derivatives","ETHF0:USTF0",1767380598103,0.14383555,3113.0,3111.2,0.13479957]
["bitfinex-derivatives","ETHF0:USTF0",1767380600604,0.14383555,3113.0,3111.5,1.22743806]
["bitfinex-derivatives","ETHF0:USTF0",1767380602201,0.16069,3113.3,3111.5,1.36223763]
["bitfinex-derivatives","ETHF0:USTF0",1767380602702,0.16069,3113.3,3111.6,4.28850477]
["bitfinex-derivatives","ETHF0:USTF0",1767380602905,0.16069,3113.3,3111.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1767380603203,0.16069,3113.3,3111.8,4.1537052]
["bitfinex-derivatives","ETHF0:USTF0",1767380607103,0.14059578,3112.9,3111.2,4.44243806]
["bitfinex-derivatives","ETHF0:USTF0",1767380607308,0.14059578,3112.7,3111.0,4.52597618]
["bitfinex-derivatives","ETHF0:USTF0",1767380607601,0.14059578,3112.7,3111.5,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380608010,0.14059578,3112.3,3111.0,0.00397618]
["bitfinex-derivatives","ETHF0:USTF0",1767380608310,0.14059578,3112.9,3111.0,0.00397618]
["bitfinex-derivatives","ETHF0:USTF0",1767380608515,0.14059578,3113.4,3111.8,1.22743806]
["bitfinex-derivatives","ETHF0:USTF0",1767380609310,0.00482323,3112.9,3112.3,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380609716,0.14059578,3113.4,3112.3,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380612616,0.14356745,3113.9,3112.3,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380613014,0.14356745,3113.3,3112.3,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380613722,0.16068,3113.4,3112.3,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380614807,0.14356745,3113.3,3112.3,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380615218,0.14356745,3113.2,3112.3,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380616309,0.14356745,3113.2,3111.1,1.44511987]
["bitfinex-derivatives","ETHF0:USTF0",1767380616310,0.14356745,3113.0,3111.1,1.31089542]
["bitfinex-derivatives","ETHF0:USTF0",1767380616516,0.14356745,3112.9,3111.1,1.15009542]
["bitfinex-derivatives","ETHF0:USTF0",1767380616821,0.30427745,3112.8,3110.9,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1767380617018,0.14356745,3112.7,3110.9,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1767380617214,0.14356745,3112.7,3111.5,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380617422,0.00482323,3112.2,3111.5,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380619922,0.30428745,3112.7,3111.5,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380620512,0.16068,3113.4,3111.5,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380620708,0.14356745,3113.2,3111.8,1.22743806]
["bitfinex-derivatives","ETHF0:USTF0",1767380620915,0.30425745,3113.2,3111.5,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380621218,0.30426745,3113.0,3111.5,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380621416,0.14356745,3113.0,3111.5,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380622421,0.16068,3113.4,3111.5,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380622620,0.16069,3113.3,3111.5,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380622922,0.30425745,3113.3,3111.5,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380624023,0.14356745,3113.1,3111.5,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380626421,0.14356745,3113.6,3111.8,1.22743806]
["bitfinex-derivatives","ETHF0:USTF0",1767380626619,0.14356745,3113.5,3111.8,1.22743806]
["bitfinex-derivatives","ETHF0:USTF0",1767380627722,0.14356745,3113.4,3111.5,3.04645541]
["bitfinex-derivatives","ETHF0:USTF0",1767380627922,0.14356745,3113.4,3111.7,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1767380628729,0.14356745,3113.4,3111.5,3.04645541]
["bitfinex-derivatives","ETHF0:USTF0",1767380629028,0.14356745,3113.4,3111.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1767380631736,0.14356745,3113.4,3111.7,0.13422445]
["bitfinex-derivatives","ETHF0:USTF0",1767380632028,0.16064,3114.1,3112.4,1.36166251]
["bitfinex-derivatives","ETHF0:USTF0",1767380632229,0.14356745,3114.5,3112.5,4.65922445]
["bitfinex-derivatives","ETHF0:USTF0",1767380632531,0.14356745,3114.4,3112.9,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380632933,0.14356745,3114.4,3112.9,1.23226129]
["bitfinex-derivatives","ETHF0:USTF0",1767380633431,0.16061,3114.7,3112.9,1.23226129]
["bitfinex-derivatives","ETHF0:USTF0",1767380633830,0.14356745,3114.6,3112.9,1.23226129]
["bitfinex-derivatives","ETHF0:USTF0",1767380635536,0.14356745,3114.4,3112.9,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380649037,0.81196209,3115.1,3113.2,0.14602675]
["bitfinex-derivatives","ETHF0:USTF0",1767380649236,0.81196209,3115.1,3113.4,0.30670675]
["bitfinex-derivatives","ETHF0:USTF0",1767380650444,0.1372371,3115.0,3113.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767380650643,0.1372371,3114.3,3113.3,2.88086218]
["bitfinex-derivatives","ETHF0:USTF0",1767380650849,0.1372371,3113.9,3112.9,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380651349,0.2978871,3113.9,3112.9,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380651647,0.1372371,3113.7,3112.0,3.04161218]
["bitfinex-derivatives","ETHF0:USTF0",1767380652049,0.14005352,3113.7,3112.0,3.04433262]
["bitfinex-derivatives","ETHF0:USTF0",1767380652452,0.00482323,3113.2,3112.5,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380662056,0.14206033,3113.2,3112.5,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380662947,0.30275033,3113.2,3112.0,0.00272044]
["bitfinex-derivatives","ETHF0:USTF0",1767380663147,0.30275033,3113.2,3111.4,4.03726562]
["bitfinex-derivatives","ETHF0:USTF0",1767380663148,0.2979571,3112.6,3111.4,4.03726562]
["bitfinex-derivatives","ETHF0:USTF0",1767380663349,0.1372371,3112.5,3111.0,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1767380663650,0.1372371,3112.5,3110.8,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1767380663855,0.1372371,3112.5,3111.3,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380664558,0.1372371,3112.5,3111.3,0.00894426]
["bitfinex-derivatives","ETHF0:USTF0",1767380667953,0.13329143,3113.0,3111.3,0.00894426]
["bitfinex-derivatives","ETHF0:USTF0",1767380668961,0.29400143,3112.9,3111.3,0.00894426]
["bitfinex-derivatives","ETHF0:USTF0",1767380669164,0.13329143,3112.8,3111.3,0.00894426]
["bitfinex-derivatives","ETHF0:USTF0",1767380670251,0.13863508,3112.5,3111.3,0.00894426]
["bitfinex-derivatives","ETHF0:USTF0",1767380670654,0.13863508,3112.4,3111.3,0.00894426]
["bitfinex-derivatives","ETHF0:USTF0",1767380672661,0.13863508,3113.0,3111.3,0.00894426]
["bitfinex-derivatives","ETHF0:USTF0",1767380672865,0.29933508,3113.0,3111.3,0.00894426]
["bitfinex-derivatives","ETHF0:USTF0",1767380673160,0.13863508,3112.8,3111.3,0.00894426]
["bitfinex-derivatives","ETHF0:USTF0",1767380676254,0.13863508,3112.3,3111.3,0.00894426]
["bitfinex-derivatives","ETHF0:USTF0",1767380676460,0.13863508,3111.9,3110.2,2.88086218]
["bitfinex-derivatives","ETHF0:USTF0",1767380676662,0.13863508,3111.9,3110.0,2.88086218]
["bitfinex-derivatives","ETHF0:USTF0",1767380677369,0.00482323,3111.3,3110.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380677663,0.13863508,3111.9,3110.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380677858,0.16075,3112.0,3110.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380678562,0.00482323,3111.6,3110.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380681776,0.30422831,3111.6,3110.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380682064,0.13863508,3111.1,3110.0,0.00319449]
["bitfinex-derivatives","ETHF0:USTF0",1767380682253,0.00482323,3111.6,3109.4,6.9181278]
["bitfinex-derivatives","ETHF0:USTF0",1767380682254,0.16081,3111.0,3109.4,6.9181278]
["bitfinex-derivatives","ETHF0:USTF0",1767380682455,0.13863508,3110.9,3109.2,2.88086218]
["bitfinex-derivatives","ETHF0:USTF0",1767380682655,0.13863508,3110.8,3109.1,7.40886218]
["bitfinex-derivatives","ETHF0:USTF0",1767380683058,0.13863508,3110.8,3109.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380683459,0.13863508,3110.8,3109.6,0.00713448]
["bitfinex-derivatives","ETHF0:USTF0",1767380684264,0.3214,3110.7,3109.6,0.00713448]
["bitfinex-derivatives","ETHF0:USTF0",1767380684466,0.46003508,3110.7,3109.6,0.00713448]
["bitfinex-derivatives","ETHF0:USTF0",1767380686371,0.13863508,3110.6,3109.6,0.00713448]
["bitfinex-derivatives","ETHF0:USTF0",1767380691069,0.3214,3110.7,3109.6,0.00713448]
["bitfinex-derivatives","ETHF0:USTF0",1767380692170,0.13863508,3110.6,3108.6,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767380692363,0.3214,3110.7,3108.0,7.05774876]
["bitfinex-derivatives","ETHF0:USTF0",1767380692364,0.16085,3110.2,3108.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767380692563,0.13863508,3110.1,3108.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767380693373,0.00482323,3109.7,3109.1,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380693566,0.00850225,3109.7,3109.1,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380695171,0.14713733,3109.7,3108.7,0.70597707]
["bitfinex-derivatives","ETHF0:USTF0",1767380695973,0.00850225,3109.7,3108.7,0.70597707]
["bitfinex-derivatives","ETHF0:USTF0",1767380696168,0.00850225,3109.7,3108.9,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380699476,0.00850225,3109.7,3108.7,0.70597707]
["bitfinex-derivatives","ETHF0:USTF0",1767380699477,0.15315353,3109.7,3108.7,0.70597707]
["bitfinex-derivatives","ETHF0:USTF0",1767380700476,0.15315353,3109.7,3108.9,0.00321547]
["bitfinex-derivatives","ETHF0:USTF0",1767380702476,0.16088,3109.6,3107.8,0.13150035]
["bitfinex-derivatives","ETHF0:USTF0",1767380702680,0.00850225,3109.7,3108.0,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767380702979,0.16083,3110.6,3108.5,0.13150035]
["bitfinex-derivatives","ETHF0:USTF0",1767380703281,0.16083,3110.6,3108.6,0.13150035]
["bitfinex-derivatives","ETHF0:USTF0",1767380703482,0.3214,3110.5,3109.0,0.13150035]
["bitfinex-derivatives","ETHF0:USTF0",1767380703884,0.3214,3110.5,3109.1,0.13150035]
["bitfinex-derivatives","ETHF0:USTF0",1767380704077,0.00482323,3110.1,3109.5,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380704279,0.32411298,3110.5,3109.6,0.13150035]
["bitfinex-derivatives","ETHF0:USTF0",1767380704781,0.16078,3111.5,3109.9,0.13150035]
["bitfinex-derivatives","ETHF0:USTF0",1767380705082,3.37775,3112.1,3109.9,0.13150035]
["bitfinex-derivatives","ETHF0:USTF0",1767380705282,0.00482323,3111.3,3109.9,0.13150035]
["bitfinex-derivatives","ETHF0:USTF0",1767380705778,0.16075,3112.1,3109.9,0.13150035]
["bitfinex-derivatives","ETHF0:USTF0",1767380705983,0.16075,3112.1,3109.8,1.38936259]
["bitfinex-derivatives","ETHF0:USTF0",1767380705984,0.16071,3112.8,3111.0,0.13150035]
["bitfinex-derivatives","ETHF0:USTF0",1767380706481,0.16067,3113.6,3111.4,1.22850259]
["bitfinex-derivatives","ETHF0:USTF0",1767380706676,1.03633961,3113.5,3111.5,0.13150035]
["bitfinex-derivatives","ETHF0:USTF0",1767380706986,1.03633961,3113.5,3112.2,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380706987,0.00482323,3112.8,3112.2,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380709179,0.00259851,3113.5,3112.2,0.13632358]
["bitfinex-derivatives","ETHF0:USTF0",1767380710285,0.00482323,3113.2,3112.2,0.13632358]
["bitfinex-derivatives","ETHF0:USTF0",1767380712680,0.16065,3114.0,3112.4,1.22850259]
["bitfinex-derivatives","ETHF0:USTF0",1767380712988,3.216,3114.5,3112.5,0.13150035]
["bitfinex-derivatives","ETHF0:USTF0",1767380713681,0.00482323,3113.8,3112.5,0.13150035]
["bitfinex-derivatives","ETHF0:USTF0",1767380715084,0.00236262,3114.5,3112.9,1.22850259]
["bitfinex-derivatives","ETHF0:USTF0",1767380715288,0.81196209,3115.1,3113.5,0.13150035]
["bitfinex-derivatives","ETHF0:USTF0",1767380715986,0.00321548,3114.6,3113.5,0.13150035]
["bitfinex-derivatives","ETHF0:USTF0",1767380716186,0.00321548,3114.6,3114.0,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380716187,0.0040298,3114.6,3114.0,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1767380716388,0.0040298,3114.6,3114.0,0.00760997]
["bitfinex-derivatives","ETHF0:USTF0",1767380716684,0.81196209,3115.1,3114.0,0.13911032]
["bitfinex-derivatives","ETHF0:USTF0",1767380716891,0.81196209,3115.1,3114.1,0.13150035]
["bitfinex-derivatives","ETHF0:USTF0",1767380717684,7.651,3116.2,3114.1,0.13150035]
["bitfinex-derivatives","ETHF0:USTF0",1767380717889,0.16055,3116.0,3114.1,0.13150035]
["bitfinex-derivatives","ETHF0:USTF0",1767380718088,0.16057,3115.6,3114.0,0.00760997]
["bitfinex-derivatives","ETHF0:USTF0",1767380718284,1.22850259,3116.0,3114.0,0.00760997]
["bitfinex-derivatives","ETHF0:USTF0",1767380718592,0.16059,3115.2,3114.0,0.00637157]
["bitfinex-derivatives","ETHF0:USTF0",1767380719288,0.16055,3116.0,3114.0,0.00637157]
["bitfinex-derivatives","ETHF0:USTF0",1767380719590,0.16055,3116.0,3114.0,0.13787192]
["bitfinex-derivatives","ETHF0:USTF0",1767380719788,0.00121156,3115.3,3114.0,0.13787192]
["bitfinex-derivatives","ETHF0:USTF0",1767380720693,0.00121156,3115.3,3114.0,0.00637157]
["bitfinex-derivatives","ETHF0:USTF0",1767380721487,0.16059,3115.2,3114.0,0.00637157]
["bitfinex-derivatives","ETHF0:USTF0",1767380724588,0.00121156,3115.3,3114.0,0.0052417]
["bitfinex-derivatives","ETHF0:USTF0",1767380725492,0.16062,3114.6,3114.0,0.0052417]
["bitfinex-derivatives","ETHF0:USTF0",1767380728290,0.16062,3114.6,3112.8,0.14248361]
["bitfinex-derivatives","ETHF0:USTF0",1767380728291,6.0,3114.6,3112.8,0.14248361]
["bitfinex-derivatives","ETHF0:USTF0",1767380728496,1.22850259,3115.0,3112.8,0.14248361]
["bitfinex-derivatives","ETHF0:USTF0",1767380729094,0.16064,3114.2,3112.8,0.14248361]
["bitfinex-derivatives","ETHF0:USTF0",1767380729297,0.16064,3114.2,3113.3,0.13885276]
["bitfinex-derivatives","ETHF0:USTF0",1767380729497,0.16342674,3114.2,3113.3,0.14266592]
["bitfinex-derivatives","ETHF0:USTF0",1767380730600,0.00278674,3114.2,3113.3,0.00381316]
["bitfinex-derivatives","ETHF0:USTF0",1767380730805,0.16066,3113.8,3113.3,0.00381316]
["bitfinex-derivatives","ETHF0:USTF0",1767380731006,0.16066,3113.8,3113.2,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380731205,0.16066,3113.8,3112.8,0.13885276]
["bitfinex-derivatives","ETHF0:USTF0",1767380731402,0.00278674,3114.2,3113.4,0.13885276]
["bitfinex-derivatives","ETHF0:USTF0",1767380731608,0.16059,3115.1,3113.4,0.13885276]
["bitfinex-derivatives","ETHF0:USTF0",1767380732203,0.00481516,3114.6,3113.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380732599,0.00862832,3114.6,3113.9,0.00780802]
["bitfinex-derivatives","ETHF0:USTF0",1767380733006,0.16062,3114.5,3113.9,0.00780802]
["bitfinex-derivatives","ETHF0:USTF0",1767380733313,0.16063,3114.3,3112.5,0.13885276]
["bitfinex-derivatives","ETHF0:USTF0",1767380733713,0.00862832,3114.6,3112.6,0.13885276]
["bitfinex-derivatives","ETHF0:USTF0",1767380733914,0.00862832,3114.6,3113.0,0.13885276]
["bitfinex-derivatives","ETHF0:USTF0",1767380734204,0.00862832,3114.6,3113.5,0.14366793]
["bitfinex-derivatives","ETHF0:USTF0",1767380736410,0.8610757,3114.5,3113.5,0.14366793]
["bitfinex-derivatives","ETHF0:USTF0",1767380736712,0.86114392,3114.4,3113.5,0.14366793]
["bitfinex-derivatives","ETHF0:USTF0",1767380736908,0.16924832,3114.6,3113.5,0.14366793]
["bitfinex-derivatives","ETHF0:USTF0",1767380737212,0.86113469,3114.5,3113.5,0.14366793]
["bitfinex-derivatives","ETHF0:USTF0",1767380737403,0.86113469,3114.4,3113.5,0.14366793]
["bitfinex-derivatives","ETHF0:USTF0",1767380737604,0.16924832,3114.6,3113.5,0.14366793]
["bitfinex-derivatives","ETHF0:USTF0",1767380737906,0.16063,3114.4,3113.5,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380738103,0.86157604,3114.3,3113.5,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380738306,1.02220604,3114.3,3113.0,0.14232727]
["bitfinex-derivatives","ETHF0:USTF0",1767380738501,1.02221604,3114.2,3113.0,0.14232727]
["bitfinex-derivatives","ETHF0:USTF0",1767380738704,1.02221604,3114.1,3113.0,0.14232727]
["bitfinex-derivatives","ETHF0:USTF0",1767380739002,0.86157604,3114.0,3113.0,0.14232727]
["bitfinex-derivatives","ETHF0:USTF0",1767380739200,0.86157604,3114.0,3113.2,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380739706,2.28772738,3114.9,3113.3,4.22951249]
["bitfinex-derivatives","ETHF0:USTF0",1767380739707,0.13870761,3114.9,3113.3,4.22951249]
["bitfinex-derivatives","ETHF0:USTF0",1767380740108,0.13870761,3114.9,3113.2,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380740502,0.00862832,3114.7,3113.2,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380740705,0.13870761,3114.2,3113.2,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380741308,0.14733593,3114.2,3113.2,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380741512,0.13870761,3114.1,3113.2,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380741710,0.29935761,3114.1,3113.2,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380741913,0.13870761,3114.0,3113.2,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380743423,0.14733593,3114.0,3113.2,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380744613,0.30798593,3114.0,3113.0,0.00347451]
["bitfinex-derivatives","ETHF0:USTF0",1767380744819,0.13870761,3113.8,3112.0,4.44150259]
["bitfinex-derivatives","ETHF0:USTF0",1767380745819,0.13870761,3113.8,3112.6,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380747025,0.30799593,3113.8,3112.6,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380747322,0.13870761,3113.7,3112.6,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380747714,0.13870761,3114.2,3112.6,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380750019,0.13870761,3114.2,3113.0,1.22850259]
["bitfinex-derivatives","ETHF0:USTF0",1767380751419,0.13870761,3114.2,3112.6,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380751617,0.13870761,3114.2,3112.6,0.16553517]
["bitfinex-derivatives","ETHF0:USTF0",1767380754731,0.14733593,3114.2,3112.6,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380755030,0.13870761,3113.8,3112.6,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380756618,0.13870761,3113.7,3112.6,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380756819,0.13870761,3113.4,3112.6,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380757223,0.13870761,3113.3,3112.0,0.00394162]
["bitfinex-derivatives","ETHF0:USTF0",1767380758226,0.13870761,3113.3,3112.3,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380759429,0.13640842,3113.1,3112.3,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380759628,0.13640842,3113.1,3112.0,0.00394162]
["bitfinex-derivatives","ETHF0:USTF0",1767380760523,0.29710842,3113.1,3112.0,0.00394162]
["bitfinex-derivatives","ETHF0:USTF0",1767380760723,0.13640842,3113.0,3112.2,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380761031,0.13640842,3113.0,3112.0,0.00394162]
["bitfinex-derivatives","ETHF0:USTF0",1767380761922,0.13640842,3113.0,3112.2,0.00321015]
["bitfinex-derivatives","ETHF0:USTF0",1767380762632,0.13640842,3112.8,3111.0,2.88086218]
["bitfinex-derivatives","ETHF0:USTF0",1767380762934,0.13640842,3112.8,3110.8,3.04167218]
["bitfinex-derivatives","ETHF0:USTF0",1767380763335,0.13640842,3112.8,3110.9,4.11217597]
["bitfinex-derivatives","ETHF0:USTF0",1767380763737,0.13640842,3112.8,3111.2,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767380764037,0.13640842,3112.8,3111.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767380764638,0.13640842,3112.8,3111.5,4.13312601]
["bitfinex-derivatives","ETHF0:USTF0",1767380764839,0.00481517,3112.5,3111.8,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767380765036,0.13640842,3112.8,3111.8,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767380765939,0.16068,3113.3,3111.8,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767380765940,0.29708842,3113.3,3111.8,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767380766141,0.00862832,3113.2,3111.9,4.2682211]
["bitfinex-derivatives","ETHF0:USTF0",1767380766344,0.00481517,3112.9,3111.9,4.2682211]
["bitfinex-derivatives","ETHF0:USTF0",1767380766536,0.00481517,3112.9,3111.8,3.04643734]
["bitfinex-derivatives","ETHF0:USTF0",1767380766836,0.00337266,3113.2,3111.9,4.34092481]
["bitfinex-derivatives","ETHF0:USTF0",1767380767140,0.13640842,3113.8,3112.0,2.88086218]
["bitfinex-derivatives","ETHF0:USTF0",1767380767347,0.13640842,3113.7,3112.0,2.88086218]
["bitfinex-derivatives","ETHF0:USTF0",1767380767638,0.13640842,3113.7,3111.9,3.04162218]
["bitfinex-derivatives","ETHF0:USTF0",1767380767838,0.00481517,3113.1,3111.9,3.04162218]
["bitfinex-derivatives","ETHF0:USTF0",1767380768042,0.0073183,3113.1,3112.0,4.12325713]
["bitfinex-derivatives","ETHF0:USTF0",1767380768240,0.13640842,3113.7,3112.0,4.12325713]
["bitfinex-derivatives","ETHF0:USTF0",1767380768435,0.14503674,3113.6,3112.0,4.12325713]
["bitfinex-derivatives","ETHF0:USTF0",1767380768930,0.14503674,3113.6,3111.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767380769439,0.00481517,3113.1,3111.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767380770141,0.14122359,3113.1,3111.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767380771141,0.14985191,3113.1,3111.8,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767380773244,0.29711842,3112.9,3111.8,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767380773444,0.13640842,3112.5,3111.2,0.0038848]
["bitfinex-derivatives","ETHF0:USTF0",1767380774543,0.13640842,3112.5,3111.5,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380776436,0.29713842,3112.5,3111.5,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380776642,0.13640842,3112.4,3111.2,0.0038848]
["bitfinex-derivatives","ETHF0:USTF0",1767380776840,0.13640842,3112.3,3111.2,0.0038848]
["bitfinex-derivatives","ETHF0:USTF0",1767380777641,0.13640842,3112.3,3111.4,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380779548,0.13640842,3112.3,3111.2,0.0038848]
["bitfinex-derivatives","ETHF0:USTF0",1767380780549,0.13640842,3112.3,3111.4,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380781346,0.13640842,3112.8,3111.4,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380781541,0.13640842,3112.8,3111.5,4.21821377]
["bitfinex-derivatives","ETHF0:USTF0",1767380781941,0.00481517,3113.1,3111.5,4.21821377]
["bitfinex-derivatives","ETHF0:USTF0",1767380782141,0.00481517,3113.1,3111.6,2.88086218]
["bitfinex-derivatives","ETHF0:USTF0",1767380782345,0.00481517,3113.1,3111.7,2.88086218]
["bitfinex-derivatives","ETHF0:USTF0",1767380782542,0.00481517,3113.1,3111.7,7.14160149]
["bitfinex-derivatives","ETHF0:USTF0",1767380782741,0.00481517,3113.1,3111.7,2.88086218]
["bitfinex-derivatives","ETHF0:USTF0",1767380783656,0.00481517,3113.1,3111.7,3.04163218]
["bitfinex-derivatives","ETHF0:USTF0",1767380784250,0.14985191,3113.1,3111.7,3.04163218]
["bitfinex-derivatives","ETHF0:USTF0",1767380784450,0.14985191,3113.1,3111.6,2.88086218]
["bitfinex-derivatives","ETHF0:USTF0",1767380784655,0.14985191,3113.1,3111.5,2.88086218]
["bitfinex-derivatives","ETHF0:USTF0",1767380784851,0.14985191,3113.1,3111.5,7.06090164]
["bitfinex-derivatives","ETHF0:USTF0",1767380785056,0.14985191,3113.1,3111.5,2.88086218]
["bitfinex-derivatives","ETHF0:USTF0",1767380785258,0.14985191,3113.1,3111.4,2.88567735]
["bitfinex-derivatives","ETHF0:USTF0",1767380785859,0.13640842,3113.0,3111.4,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380786155,0.13640842,3112.9,3111.4,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380787058,0.13851151,3112.8,3111.4,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380787751,0.13851151,3112.6,3111.4,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767380788564,0.13851151,3112.6,3111.2,0.0038848]
["bitfinex-derivatives","ETHF0:USTF0",1767380789960,0.14239289,3112.1,3110.3,6.9181278]
["bitfinex-derivatives","ETHF0:USTF0",1767380790165,0.14239289,3111.4,3110.0,2.88086218]
["bitfinex-derivatives","ETHF0:USTF0",1767380790459,0.14239289,3111.4,3109.7,4.05920659]
["bitfinex-derivatives","ETHF0:USTF0",1767380790862,0.14239289,3111.4,3109.7,1.17834441]
["bitfinex-derivatives","ETHF0:USTF0",1767380791160,0.14650669,3111.4,3109.7,1.18077552]
["bitfinex-derivatives","ETHF0:USTF0",1767380792667,0.14239289,3111.2,3109.7,1.18077552]
["bitfinex-derivatives","ETHF0:USTF0",1767380795270,0.14239289,3111.1,3109.7,1.18077552]
["bitfinex-derivatives","ETHF0:USTF0",1767380795864,0.14239289,3111.0,3109.7,1.18077552]
["bitfinex-derivatives","ETHF0:USTF0",1767380796071,0.14239289,3110.9,3109.7,1.18077552]
["bitfinex-derivatives","ETHF0:USTF0",1767380800175,0.14239289,3110.8,3109.7,1.18077552]
["bitfinex-derivatives","ETHF0:USTF0",1767380800870,0.00862832,3110.3,3109.7,1.18077552]
["bitfinex-derivatives","ETHF0:USTF0",1767380801070,0.00862832,3110.3,3108.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767380801373,0.00482315,3109.8,3108.8,4.2408128]
["bitfinex-derivatives","ETHF0:USTF0",1767380801571,0.16082,3110.7,3108.8,4.2408128]
["bitfinex-derivatives","ETHF0:USTF0",1767380801572,0.14239289,3111.0,3109.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767380801768,0.1649038,3111.4,3109.4,0.20124516]
["bitfinex-derivatives","ETHF0:USTF0",1767380801968,0.30729669,3111.4,3109.5,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767380802175,0.31592501,3111.4,3109.5,4.38186675]
["bitfinex-derivatives","ETHF0:USTF0",1767380802677,0.14721604,3110.8,3110.1,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380803670,0.14721604,3110.8,3109.5,0.00274166]
["bitfinex-derivatives","ETHF0:USTF0",1767380803873,0.14239289,3110.4,3109.5,0.00274166]
["bitfinex-derivatives","ETHF0:USTF0",1767380804176,0.14239289,3110.2,3108.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767380804371,0.30325289,3110.0,3108.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1767380804573,0.14239289,3109.5,3108.2,4.1379737]
["bitfinex-derivatives","ETHF0:USTF0",1767380804876,0.14239289,3109.1,3107.3,0.81196209]
["bitfinex-derivatives","ETHF0:USTF0",1767380805277,0.1446744,3109.1,3107.4,4.09825041]
["bitfinex-derivatives","ETHF0:USTF0",1767380805478,0.15330272,3109.1,3107.3,0.81568992]
["bitfinex-derivatives","ETHF0:USTF0",1767380806783,0.1446744,3109.1,3107.4,4.1941985]
["bitfinex-derivatives","ETHF0:USTF0",1767380807080,0.00228151,3109.1,3107.4,4.40030062]
["bitfinex-derivatives","ETHF0:USTF0",1767380807278,0.00482315,3109.2,3107.5,0.04511212]
["bitfinex-derivatives","ETHF0:USTF0",1767380807779,0.00482315,3109.2,3107.6,4.14452187]
["bitfinex-derivatives","ETHF0:USTF0",1767380808179,0.00762317,3109.2,3107.6,4.14452187]
["bitfinex-derivatives","ETHF0:USTF0",1767380808677,0.00762317,3109.2,3107.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767380809182,0.00862832,3109.1,3107.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767380814578,0.3215,3109.9,3108.6,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767380814776,0.14239289,3110.5,3108.8,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767380814981,0.14239289,3110.5,3108.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767380815376,0.14239289,3110.5,3109.4,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380815377,0.00482315,3110.0,3109.4,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380815582,0.14239289,3111.5,3109.5,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767380815783,0.14239289,3111.5,3109.5,4.43543468]
["bitfinex-derivatives","ETHF0:USTF0",1767380816196,0.14239289,3111.5,3109.6,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767380816485,0.00482315,3110.9,3109.6,0.16431654]
["bitfinex-derivatives","ETHF0:USTF0",1767380820082,0.0020035,3111.5,3109.7,8.79818026]
["bitfinex-derivatives","ETHF0:USTF0",1767380820386,0.0020035,3111.5,3109.9,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767380820579,0.14354909,3111.5,3109.9,1.38814726]
["bitfinex-derivatives","ETHF0:USTF0",1767380820780,0.14354909,3111.5,3110.0,4.11531026]
["bitfinex-derivatives","ETHF0:USTF0",1767380820981,0.16075,3112.0,3110.4,1.22728726]
["bitfinex-derivatives","ETHF0:USTF0",1767380821375,7.639,3112.6,3109.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767380821376,7.639,3112.6,3109.8,4.13818109]
["bitfinex-derivatives","ETHF0:USTF0",1767380821582,0.16076,3111.9,3109.7,4.65268044]
["bitfinex-derivatives","ETHF0:USTF0",1767380821781,0.16076,3111.8,3109.7,4.65268044]
["bitfinex-derivatives","ETHF0:USTF0",1767380822086,0.16076,3111.8,3110.4,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380822386,0.00482315,3111.1,3110.4,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380823992,0.14154559,3111.7,3110.4,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380825093,0.00482315,3111.4,3110.4,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380826995,0.14636874,3111.4,3110.4,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380828489,0.14154559,3111.2,3110.4,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380829993,0.00482315,3111.4,3110.4,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380830595,4.00352291,3114.5,3110.4,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380830596,0.16075,3112.3,3110.4,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380830800,0.16075,3112.3,3110.6,1.22728726]
["bitfinex-derivatives","ETHF0:USTF0",1767380831203,0.30229559,3112.3,3110.6,1.22728726]
["bitfinex-derivatives","ETHF0:USTF0",1767380831604,0.00318885,3111.8,3110.6,1.22728726]
["bitfinex-derivatives","ETHF0:USTF0",1767380832798,0.14154559,3112.2,3110.4,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380833002,0.14154559,3112.1,3110.4,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380835508,0.14154559,3112.1,3110.7,1.22728726]
["bitfinex-derivatives","ETHF0:USTF0",1767380836609,0.14154559,3112.7,3110.7,1.22728726]
["bitfinex-derivatives","ETHF0:USTF0",1767380837005,0.30228559,3112.5,3110.7,1.22728726]
["bitfinex-derivatives","ETHF0:USTF0",1767380837215,0.14154559,3112.4,3110.7,1.22728726]
["bitfinex-derivatives","ETHF0:USTF0",1767380838612,0.30229559,3112.4,3110.7,1.22728726]
["bitfinex-derivatives","ETHF0:USTF0",1767380839613,0.14154559,3112.2,3110.7,1.22728726]
["bitfinex-derivatives","ETHF0:USTF0",1767380840110,0.14154559,3112.2,3110.7,1.22628726]
["bitfinex-derivatives","ETHF0:USTF0",1767380840306,0.16075,3112.3,3110.7,1.22628726]
["bitfinex-derivatives","ETHF0:USTF0",1767380840505,0.14154559,3112.7,3110.7,1.22528726]
["bitfinex-derivatives","ETHF0:USTF0",1767380841405,0.14154559,3112.7,3111.2,1.22628726]
["bitfinex-derivatives","ETHF0:USTF0",1767380842414,0.14154559,3113.2,3111.7,1.22728726]
["bitfinex-derivatives","ETHF0:USTF0",1767380842612,0.14154559,3113.2,3111.7,1.22628726]
["bitfinex-derivatives","ETHF0:USTF0",1767380842811,0.14154559,3113.2,3112.1,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380843010,0.14154559,3113.2,3112.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1767380843410,0.35593,3113.4,3112.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1767380844016,0.14254559,3113.1,3112.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1767380846013,0.14254559,3113.1,3110.8,4.03726562]
["bitfinex-derivatives","ETHF0:USTF0",1767380846316,0.14254559,3113.1,3110.7,0.13068044]
["bitfinex-derivatives","ETHF0:USTF0",1767380846710,0.16073,3112.7,3110.9,1.3579677]
["bitfinex-derivatives","ETHF0:USTF0",1767380846917,0.16073,3112.7,3111.0,0.13068044]
["bitfinex-derivatives","ETHF0:USTF0",1767380847111,0.16304169,3112.7,3111.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380848116,0.30727731,3112.7,3111.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380848714,0.14423562,3112.4,3111.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380850724,0.16075,3112.5,3111.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380851425,0.00231169,3112.7,3111.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380853731,0.16304169,3112.7,3111.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380853930,0.13676576,3112.5,3111.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380854126,0.13676576,3112.5,3111.0,0.00335285]
["bitfinex-derivatives","ETHF0:USTF0",1767380855623,0.13676576,3111.8,3111.4,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380855819,0.16074,3112.5,3111.0,0.00335285]
["bitfinex-derivatives","ETHF0:USTF0",1767380856031,0.00231169,3112.7,3111.0,0.00335285]
["bitfinex-derivatives","ETHF0:USTF0",1767380856227,0.13907745,3112.7,3111.0,0.00335285]
["bitfinex-derivatives","ETHF0:USTF0",1767380856431,0.13676576,3112.6,3111.0,0.00335285]
["bitfinex-derivatives","ETHF0:USTF0",1767380856831,0.13676576,3112.6,3111.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380858138,0.29750576,3112.6,3111.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380859035,0.13676576,3112.5,3111.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380863129,0.16074,3112.6,3111.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380863734,0.00231169,3112.7,3111.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380864335,0.13676576,3113.0,3111.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380865238,0.001,3113.1,3111.9,1.22728726]
["bitfinex-derivatives","ETHF0:USTF0",1767380867236,0.16073,3112.8,3111.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380868236,0.14573,3112.8,3111.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380871642,0.14573,3112.8,3111.5,2.88568533]
["bitfinex-derivatives","ETHF0:USTF0",1767380872343,0.14573,3112.8,3111.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380872738,0.14573,3112.8,3111.5,0.13517341]
["bitfinex-derivatives","ETHF0:USTF0",1767380873342,0.001,3113.1,3111.5,3.01603559]
["bitfinex-derivatives","ETHF0:USTF0",1767380873542,0.001,3113.1,3111.5,0.13517341]
["bitfinex-derivatives","ETHF0:USTF0",1767380875144,0.16171,3113.1,3111.5,0.13517341]
["bitfinex-derivatives","ETHF0:USTF0",1767380875346,0.13676576,3113.0,3111.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380875541,0.13676576,3112.9,3111.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380876042,0.16074,3112.6,3111.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380878644,0.16076,3112.2,3111.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380878951,0.13676576,3112.3,3111.0,0.00335285]
["bitfinex-derivatives","ETHF0:USTF0",1767380879146,0.16077,3112.0,3111.0,0.00335285]
["bitfinex-derivatives","ETHF0:USTF0",1767380879645,0.16074,3112.6,3111.0,0.00335285]
["bitfinex-derivatives","ETHF0:USTF0",1767380879841,0.16074,3112.5,3111.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380881144,0.16075,3112.4,3111.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380881353,0.16072,3113.0,3111.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380881647,0.16072,3113.0,3111.5,0.14618679]
["bitfinex-derivatives","ETHF0:USTF0",1767380886142,0.001,3113.1,3111.5,0.14518679]
["bitfinex-derivatives","ETHF0:USTF0",1767380886343,0.19523,3113.4,3111.9,0.14136364]
["bitfinex-derivatives","ETHF0:USTF0",1767380886550,0.16068,3113.7,3112.1,0.14136364]
["bitfinex-derivatives","ETHF0:USTF0",1767380887054,0.16068,3113.7,3112.1,0.14036364]
["bitfinex-derivatives","ETHF0:USTF0",1767380887452,0.00482315,3113.2,3112.1,0.14036364]
["bitfinex-derivatives","ETHF0:USTF0",1767380887648,0.16068,3113.7,3112.2,4.23392714]
["bitfinex-derivatives","ETHF0:USTF0",1767380888050,0.16068,3113.7,3112.0,4.23492714]
["bitfinex-derivatives","ETHF0:USTF0",1767380888350,0.16068,3113.7,3111.9,7.54863218]
["bitfinex-derivatives","ETHF0:USTF0",1767380888544,0.2947694,3114.4,3112.0,4.18606403]
["bitfinex-derivatives","ETHF0:USTF0",1767380888750,0.2947694,3114.4,3112.3,2.88086218]
["bitfinex-derivatives","ETHF0:USTF0",1767380888949,0.2947694,3114.4,3112.5,0.14136364]
["bitfinex-derivatives","ETHF0:USTF0",1767380889157,0.16065,3114.3,3112.5,0.14136364]
["bitfinex-derivatives","ETHF0:USTF0",1767380889357,0.2947694,3114.3,3112.5,0.14136364]
["bitfinex-derivatives","ETHF0:USTF0",1767380889555,0.00482315,3113.7,3113.1,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767380890256,0.16062,3114.9,3113.1,0.14618679]
["bitfinex-derivatives","ETHF0:USTF0",1767380891251,0.00482315,3114.3,3113.1,0.14618679]
["bitfinex-derivatives","ETHF0:USTF0",1767380891452,0.16062,3114.9,3113.1,0.14618679]
["bitfinex-derivatives","ETHF0:USTF0",1767380891751,1.70934936,3116.5,3113.1,0.14618679]
["bitfinex-derivatives","ETHF0:USTF0",1767380891752,0.16058,3115.6,3113.4,0.14136364]
["bitfinex-derivatives","ETHF0:USTF0",1767380892056,0.1341194,3115.3,3113.5,4.15993738]
["bitfinex-derivatives","ETHF0:USTF0",1767380892252,0.16064,3114.5,3113.5,4.15993738]
["bitfinex-derivatives","ETHF0:USTF0",1767380892555,0.1341194,3114.9,3113.7,0.00381532]
["bitfinex-derivatives","ETHF0:USTF0",1767380892857,0.16065,3114.3,3113.4,0.00334644]
["bitfinex-derivatives","ETHF0:USTF0",1767380893258,0.2947394,3114.9,3113.4,0.00334644]
["bitfinex-derivatives","ETHF0:USTF0",1767380893857,0.00478926,3114.5,3113.8,0.00381532]
["bitfinex-derivatives","ETHF0:USTF0",1767380894356,0.00478926,3114.5,3113.8,0.00281532]
["bitfinex-derivatives","ETHF0:USTF0",1767380894863,0.00478926,3114.5,3113.4,0.00334644]
["bitfinex-derivatives","ETHF0:USTF0",1767380894864,0.16065,3114.3,3113.4,0.00334644]
["bitfinex-derivatives","ETHF0:USTF0",1767380895060,0.2947694,3114.3,3113.4,0.00334644]
["bitfinex-derivatives","ETHF0:USTF0",1767380895255,0.16065,3114.3,3113.4,0.00334644]
["bitfinex-derivatives","ETHF0:USTF0",1767380895659,0.16065,3114.3,3113.4,0.00234644]
["bitfinex-derivatives","ETHF0:USTF0",1767380895859,0.16065,3114.3,3113.5,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380896662,0.16165,3114.3,3113.5,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380896860,0.16165,3114.3,3113.4,0.00234644]
["bitfinex-derivatives","ETHF0:USTF0",1767380897459,0.2957694,3114.3,3113.4,0.00234644]
["bitfinex-derivatives","ETHF0:USTF0",1767380897763,0.2947794,3114.1,3113.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767380897957,0.16066,3114.1,3112.4,0.14136364]
["bitfinex-derivatives","ETHF0:USTF0",1767380898763,0.16066,3114.1,3112.4,0.1454566]
["bitfinex-derivatives","ETHF0:USTF0",1767380898969,0.16066,3114.1,3112.9,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380902072,0.1341194,3114.1,3112.9,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380902266,0.16069,3113.6,3112.9,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380903165,0.1341194,3114.1,3112.9,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380904463,0.2947794,3114.1,3112.9,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380905472,0.16066,3114.1,3112.9,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380906570,0.00478926,3114.5,3112.9,0.14617896]
["bitfinex-derivatives","ETHF0:USTF0",1767380906771,0.00478926,3114.5,3112.9,4.65317896]
["bitfinex-derivatives","ETHF0:USTF0",1767380906972,0.00478926,3114.5,3113.0,0.14136364]
["bitfinex-derivatives","ETHF0:USTF0",1767380907674,0.0071357,3114.5,3113.0,0.14136364]
["bitfinex-derivatives","ETHF0:USTF0",1767380910578,0.0071357,3114.5,3113.1,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1767380912975,0.0071357,3114.5,3112.9,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380912976,0.13709063,3114.0,3112.9,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380914169,0.29776063,3114.0,3112.9,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380914480,0.16067,3113.9,3112.9,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380915378,0.0071357,3114.5,3112.9,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380915379,0.30486633,3114.5,3112.9,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380915578,0.16065,3114.4,3112.9,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380916182,0.16065,3114.4,3112.9,0.13869781]
["bitfinex-derivatives","ETHF0:USTF0",1767380916474,0.16065,3114.4,3112.9,3.01955999]
["bitfinex-derivatives","ETHF0:USTF0",1767380918085,0.16065,3114.4,3113.0,0.13388249]
["bitfinex-derivatives","ETHF0:USTF0",1767380918385,0.0071357,3114.5,3113.1,0.13388249]
["bitfinex-derivatives","ETHF0:USTF0",1767380918680,0.0071357,3114.5,3113.2,7.53374467]
["bitfinex-derivatives","ETHF0:USTF0",1767380922193,0.1677757,3114.5,3113.2,2.88086218]
["bitfinex-derivatives","ETHF0:USTF0",1767380922483,0.16064,3114.4,3113.1,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1767380922988,0.14422633,3114.5,3112.9,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380922989,0.14422633,3114.5,3112.9,2.8856775]
["bitfinex-derivatives","ETHF0:USTF0",1767380923286,0.13709063,3114.1,3112.9,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380923783,0.13709063,3114.1,3112.4,0.00409296]
["bitfinex-derivatives","ETHF0:USTF0",1767380923981,0.13709063,3113.9,3112.4,0.00409296]
["bitfinex-derivatives","ETHF0:USTF0",1767380924284,3.213,3114.1,3112.4,0.00409296]
["bitfinex-derivatives","ETHF0:USTF0",1767380924285,0.1607,3113.3,3112.4,0.00409296]
["bitfinex-derivatives","ETHF0:USTF0",1767380924989,0.13709063,3114.0,3112.5,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380925289,0.16068,3113.7,3112.5,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380933489,0.16069,3113.6,3112.5,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380934592,0.29778063,3113.6,3112.5,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380934784,0.16069,3113.5,3112.5,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380938392,0.1607,3113.4,3112.5,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380938593,0.1607,3113.3,3112.5,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380939789,0.16071,3113.2,3111.7,7.40386218]
["bitfinex-derivatives","ETHF0:USTF0",1767380940186,0.1301798,3113.5,3111.8,0.13820773]
["bitfinex-derivatives","ETHF0:USTF0",1767380940389,0.16068,3113.7,3112.0,0.13820773]
["bitfinex-derivatives","ETHF0:USTF0",1767380940591,0.16068,3113.7,3112.2,0.13820773]
["bitfinex-derivatives","ETHF0:USTF0",1767380940793,0.1301798,3114.4,3112.2,0.13820773]
["bitfinex-derivatives","ETHF0:USTF0",1767380940794,0.16065,3114.3,3112.5,0.14144409]
["bitfinex-derivatives","ETHF0:USTF0",1767380940988,0.16066,3114.1,3112.5,0.14144409]
["bitfinex-derivatives","ETHF0:USTF0",1767380941592,0.00234644,3114.5,3112.7,0.29893773]
["bitfinex-derivatives","ETHF0:USTF0",1767380941791,0.00481532,3113.9,3112.8,0.13820773]
["bitfinex-derivatives","ETHF0:USTF0",1767380942095,0.00234644,3114.5,3112.9,0.13820773]
["bitfinex-derivatives","ETHF0:USTF0",1767380942992,0.00481532,3114.0,3112.9,0.13820773]
["bitfinex-derivatives","ETHF0:USTF0",1767380943391,0.00234644,3114.5,3112.9,0.13820773]
["bitfinex-derivatives","ETHF0:USTF0",1767380944398,0.00481532,3114.0,3112.9,0.13820773]
["bitfinex-derivatives","ETHF0:USTF0",1767380944591,0.00234644,3114.5,3113.2,0.13820773]
["bitfinex-derivatives","ETHF0:USTF0",1767380945499,0.00481532,3114.2,3113.2,0.13820773]
["bitfinex-derivatives","ETHF0:USTF0",1767380945703,0.00234644,3114.5,3113.2,0.13820773]
["bitfinex-derivatives","ETHF0:USTF0",1767380946295,0.16062,3114.9,3113.6,1.22481474]
["bitfinex-derivatives","ETHF0:USTF0",1767380946496,0.16059,3115.5,3113.7,0.13820773]
["bitfinex-derivatives","ETHF0:USTF0",1767380946698,0.00478926,3114.9,3114.3,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380946898,0.16059,3115.5,3114.3,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380947203,0.1606,3115.4,3114.3,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380947500,0.1606,3115.3,3114.3,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380947894,0.1606,3115.3,3113.4,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767380947895,0.16063,3114.8,3113.2,3.01906991]
["bitfinex-derivatives","ETHF0:USTF0",1767380948094,0.16063,3114.8,3113.2,0.13820773]
["bitfinex-derivatives","ETHF0:USTF0",1767380948694,0.00481531,3115.1,3113.5,0.13820773]
["bitfinex-derivatives","ETHF0:USTF0",1767380948895,0.00481531,3115.1,3114.0,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380949898,0.1301798,3116.5,3114.9,1.22481474]
["bitfinex-derivatives","ETHF0:USTF0",1767380950896,0.13160644,3116.5,3114.9,1.22791671]
["bitfinex-derivatives","ETHF0:USTF0",1767380951292,0.00142664,3116.5,3114.9,1.36612444]
["bitfinex-derivatives","ETHF0:USTF0",1767380952596,0.00142664,3116.5,3115.0,0.13820773]
["bitfinex-derivatives","ETHF0:USTF0",1767380953602,0.16196664,3116.5,3115.0,0.13820773]
["bitfinex-derivatives","ETHF0:USTF0",1767380954594,0.00142664,3116.5,3115.5,0.13820773]
["bitfinex-derivatives","ETHF0:USTF0",1767380954801,0.00142664,3116.5,3115.7,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380955299,0.16051,3117.1,3115.7,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380955504,0.1301798,3117.5,3115.7,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380955700,0.16052,3116.8,3115.7,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380958111,0.1301798,3116.7,3115.7,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380958402,0.16057,3115.9,3114.5,0.13820773]
["bitfinex-derivatives","ETHF0:USTF0",1767380959308,0.00481532,3115.7,3115.1,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380960404,0.00481532,3115.7,3114.5,0.13820773]
["bitfinex-derivatives","ETHF0:USTF0",1767380960605,0.00481532,3115.7,3114.2,1.22481474]
["bitfinex-derivatives","ETHF0:USTF0",1767380961411,0.00481532,3115.7,3115.0,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380967212,0.14181511,3115.7,3114.0,0.1432983]
["bitfinex-derivatives","ETHF0:USTF0",1767380967406,0.13699979,3115.5,3113.6,1.14831507]
["bitfinex-derivatives","ETHF0:USTF0",1767380967711,0.16061,3115.0,3113.7,0.1432983]
["bitfinex-derivatives","ETHF0:USTF0",1767380967913,0.16061,3115.0,3113.6,1.14831507]
["bitfinex-derivatives","ETHF0:USTF0",1767380968221,0.16371197,3115.0,3114.0,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380973115,0.16371197,3115.0,3114.0,0.13898198]
["bitfinex-derivatives","ETHF0:USTF0",1767380973116,0.00310197,3115.0,3114.0,0.13898198]
["bitfinex-derivatives","ETHF0:USTF0",1767380973416,0.16058,3115.6,3114.0,0.13898198]
["bitfinex-derivatives","ETHF0:USTF0",1767380973616,0.16059,3115.4,3114.0,0.13898198]
["bitfinex-derivatives","ETHF0:USTF0",1767380974610,0.1606,3115.2,3114.0,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380976019,0.1606,3115.2,3114.0,0.13898198]
["bitfinex-derivatives","ETHF0:USTF0",1767380977023,0.1375603,3115.7,3114.0,0.13898198]
["bitfinex-derivatives","ETHF0:USTF0",1767380977223,0.16059,3115.5,3114.0,0.13898198]
["bitfinex-derivatives","ETHF0:USTF0",1767380978315,0.1375603,3115.7,3114.0,0.13898198]
["bitfinex-derivatives","ETHF0:USTF0",1767380978624,0.13274498,3115.5,3114.0,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380979230,0.13274498,3115.3,3114.0,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380979721,0.16062,3115.0,3114.0,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380980930,0.16062,3114.9,3114.0,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380981321,0.16063,3114.7,3114.0,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380981523,0.16063,3114.7,3113.6,1.15152773]
["bitfinex-derivatives","ETHF0:USTF0",1767380982618,0.16063,3114.7,3113.8,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767380983327,0.1606,3115.3,3113.8,0.13898198]
["bitfinex-derivatives","ETHF0:USTF0",1767380983530,0.1606,3115.3,3113.9,0.13416666]
["bitfinex-derivatives","ETHF0:USTF0",1767380989028,0.1606,3115.3,3114.0,0.13416666]
["bitfinex-derivatives","ETHF0:USTF0",1767380990526,0.00481532,3115.7,3114.3,1.22481474]
["bitfinex-derivatives","ETHF0:USTF0",1767380990726,0.00481532,3115.7,3114.4,0.13416666]
["bitfinex-derivatives","ETHF0:USTF0",1767380994128,0.1606,3115.2,3113.9,7.05229446]
["bitfinex-derivatives","ETHF0:USTF0",1767380994331,0.1606,3115.2,3113.9,0.13416666]
["bitfinex-derivatives","ETHF0:USTF0",1767380996825,0.1606,3115.2,3113.9,3.01502884]
["bitfinex-derivatives","ETHF0:USTF0",1767380997028,0.1606,3115.2,3113.9,0.13416666]
["bitfinex-derivatives","ETHF0:USTF0",1767380998339,0.1606,3115.2,3113.9,3.01502884]
["bitfinex-derivatives","ETHF0:USTF0",1767381000135,0.16061,3115.1,3113.9,2.88086218]
["bitfinex-derivatives","ETHF0:USTF0",1767381000334,0.16063,3114.7,3113.8,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381000733,0.1606,3115.3,3113.8,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381000939,0.1606,3115.2,3113.8,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381001137,0.1606,3115.2,3113.8,0.14069616]
["bitfinex-derivatives","ETHF0:USTF0",1767381002545,0.1606,3115.2,3114.4,0.80029349]
["bitfinex-derivatives","ETHF0:USTF0",1767381003447,0.1606,3115.2,3114.7,0.80029349]
["bitfinex-derivatives","ETHF0:USTF0",1767381004340,0.1606,3115.2,3114.0,0.13588084]
["bitfinex-derivatives","ETHF0:USTF0",1767381005951,0.1606,3115.2,3113.9,0.80030093]
["bitfinex-derivatives","ETHF0:USTF0",1767381006253,0.1606,3115.2,3114.0,0.13588084]
["bitfinex-derivatives","ETHF0:USTF0",1767381007055,0.00481532,3115.7,3114.0,0.13588084]
["bitfinex-derivatives","ETHF0:USTF0",1767381007452,0.1606,3115.2,3113.8,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381008060,0.1606,3115.2,3113.9,0.13588084]
["bitfinex-derivatives","ETHF0:USTF0",1767381009355,0.1606,3115.2,3114.0,0.13588084]
["bitfinex-derivatives","ETHF0:USTF0",1767381010453,0.16062,3114.9,3113.8,2.88937278]
["bitfinex-derivatives","ETHF0:USTF0",1767381010655,0.16062,3114.9,3113.8,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381012053,0.16063,3114.6,3113.8,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381013158,0.4606,3115.2,3113.8,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381013362,0.4606,3115.2,3113.9,0.13588084]
["bitfinex-derivatives","ETHF0:USTF0",1767381013967,0.3,3115.2,3113.9,0.13588084]
["bitfinex-derivatives","ETHF0:USTF0",1767381014166,0.00481532,3115.7,3114.0,4.24536894]
["bitfinex-derivatives","ETHF0:USTF0",1767381014356,0.00481532,3115.7,3114.2,0.13588084]
["bitfinex-derivatives","ETHF0:USTF0",1767381014561,0.16539532,3115.7,3114.2,0.13588084]
["bitfinex-derivatives","ETHF0:USTF0",1767381014761,0.16059,3115.5,3114.0,2.88455746]
["bitfinex-derivatives","ETHF0:USTF0",1767381014962,0.16059,3115.5,3113.9,2.88455746]
["bitfinex-derivatives","ETHF0:USTF0",1767381015161,0.16059,3115.5,3114.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767381015362,0.16059,3115.5,3114.0,7.41655746]
["bitfinex-derivatives","ETHF0:USTF0",1767381015568,0.14352873,3115.6,3114.0,2.88455746]
["bitfinex-derivatives","ETHF0:USTF0",1767381015864,0.16062,3114.9,3113.8,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381021170,0.14352873,3115.0,3113.8,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381021365,0.16065,3114.2,3113.6,0.63266145]
["bitfinex-derivatives","ETHF0:USTF0",1767381022363,0.16065,3114.2,3113.6,0.63747677]
["bitfinex-derivatives","ETHF0:USTF0",1767381023869,0.16062,3114.8,3113.7,0.13588084]
["bitfinex-derivatives","ETHF0:USTF0",1767381029372,3.212,3115.5,3113.7,0.13588084]
["bitfinex-derivatives","ETHF0:USTF0",1767381029573,0.1606,3115.3,3113.7,0.13588084]
["bitfinex-derivatives","ETHF0:USTF0",1767381030976,3.212,3115.5,3113.7,0.13588084]
["bitfinex-derivatives","ETHF0:USTF0",1767381032671,0.16062,3114.9,3113.7,0.13588084]
["bitfinex-derivatives","ETHF0:USTF0",1767381037774,0.16064,3114.5,3113.6,0.63747677]
["bitfinex-derivatives","ETHF0:USTF0",1767381037979,0.16066,3114.2,3113.6,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767381038278,0.16066,3114.2,3113.2,0.13727071]
["bitfinex-derivatives","ETHF0:USTF0",1767381039170,0.00481532,3114.0,3113.4,0.00321029]
["bitfinex-derivatives","ETHF0:USTF0",1767381040480,0.00481532,3114.0,3113.4,0.140481]
["bitfinex-derivatives","ETHF0:USTF0",1767381041283,0.00481532,3114.0,3113.4,0.133481]
["bitfinex-derivatives","ETHF0:USTF0",1767381044381,0.00481532,3114.0,3113.2,0.00386219]
["bitfinex-derivatives","ETHF0:USTF0",1767381044584,0.16068,3113.8,3113.2,0.00386219]
["bitfinex-derivatives","ETHF0:USTF0",1767381045085,0.16068,3113.8,3113.0,0.13727071]
["bitfinex-derivatives","ETHF0:USTF0",1767381045885,0.16068,3113.8,3113.0,0.14013425]
["bitfinex-derivatives","ETHF0:USTF0",1767381046886,0.16069,3113.5,3112.5,0.13727071]
["bitfinex-derivatives","ETHF0:USTF0",1767381048087,0.16069,3113.5,3112.5,0.13999068]
["bitfinex-derivatives","ETHF0:USTF0",1767381052090,0.1607,3113.4,3112.5,0.13999068]
["bitfinex-derivatives","ETHF0:USTF0",1767381052385,0.00372366,3113.9,3112.0,0.13727071]
["bitfinex-derivatives","ETHF0:USTF0",1767381052590,0.00372366,3113.9,3110.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767381052591,0.16073,3112.8,3110.7,0.13727071]
["bitfinex-derivatives","ETHF0:USTF0",1767381052892,0.00481532,3112.1,3111.1,0.13727071]
["bitfinex-derivatives","ETHF0:USTF0",1767381053481,0.00481532,3112.1,3111.1,0.14127519]
["bitfinex-derivatives","ETHF0:USTF0",1767381058291,0.16071,3113.1,3111.3,0.13727071]
["bitfinex-derivatives","ETHF0:USTF0",1767381058692,0.16071,3113.1,3111.5,0.13727071]
["bitfinex-derivatives","ETHF0:USTF0",1767381059092,17.93721266,3114.2,3111.7,0.13727071]
["bitfinex-derivatives","ETHF0:USTF0",1767381059296,0.00481532,3113.3,3112.6,0.14615814]
["bitfinex-derivatives","ETHF0:USTF0",1767381062791,0.00481532,3113.3,3112.6,0.00481531]
["bitfinex-derivatives","ETHF0:USTF0",1767381064892,0.00481532,3113.3,3112.6,0.14615814]
["bitfinex-derivatives","ETHF0:USTF0",1767381065400,0.00481532,3113.3,3112.1,0.14134283]
["bitfinex-derivatives","ETHF0:USTF0",1767381068692,0.00321266,3114.2,3112.1,0.14134283]
["bitfinex-derivatives","ETHF0:USTF0",1767381068892,0.16071,3113.1,3112.1,0.14134283]
["bitfinex-derivatives","ETHF0:USTF0",1767381069099,0.00972261,3114.0,3112.1,0.14134283]
["bitfinex-derivatives","ETHF0:USTF0",1767381069293,0.16071,3113.2,3112.1,0.14134283]
["bitfinex-derivatives","ETHF0:USTF0",1767381069490,0.16073,3112.9,3111.7,0.14134283]
["bitfinex-derivatives","ETHF0:USTF0",1767381069795,0.00481532,3112.6,3112.0,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381071499,0.16555532,3112.6,3112.0,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381071795,0.16555532,3112.6,3111.7,0.14134283]
["bitfinex-derivatives","ETHF0:USTF0",1767381074202,0.16076,3112.2,3111.1,0.00400448]
["bitfinex-derivatives","ETHF0:USTF0",1767381075205,0.00481532,3112.6,3111.1,0.00400448]
["bitfinex-derivatives","ETHF0:USTF0",1767381075507,0.1607,3113.4,3111.5,1.22608079]
["bitfinex-derivatives","ETHF0:USTF0",1767381075997,0.1607,3113.4,3111.7,0.14134283]
["bitfinex-derivatives","ETHF0:USTF0",1767381076207,0.1607,3113.4,3111.6,4.25680618]
["bitfinex-derivatives","ETHF0:USTF0",1767381076208,0.00321266,3114.2,3112.0,1.36742362]
["bitfinex-derivatives","ETHF0:USTF0",1767381076401,0.00321266,3114.2,3112.1,0.14134283]
["bitfinex-derivatives","ETHF0:USTF0",1767381076604,0.00481532,3113.4,3112.8,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381082306,0.16067,3113.9,3112.8,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381083412,0.00481532,3113.7,3112.8,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381086611,0.00481532,3113.7,3112.8,0.14615815]
["bitfinex-derivatives","ETHF0:USTF0",1767381091013,0.16067,3113.9,3112.8,0.14615815]
["bitfinex-derivatives","ETHF0:USTF0",1767381092118,0.00481532,3113.7,3112.8,0.14615815]
["bitfinex-derivatives","ETHF0:USTF0",1767381092619,0.16067,3113.9,3112.8,0.14615815]
["bitfinex-derivatives","ETHF0:USTF0",1767381092816,0.00321266,3114.2,3112.8,0.14615815]
["bitfinex-derivatives","ETHF0:USTF0",1767381093126,0.16064,3114.6,3113.1,0.1398691]
["bitfinex-derivatives","ETHF0:USTF0",1767381093727,0.00481532,3114.2,3113.1,0.1398691]
["bitfinex-derivatives","ETHF0:USTF0",1767381094023,0.00752061,3114.2,3113.1,0.1398691]
["bitfinex-derivatives","ETHF0:USTF0",1767381094324,0.16064,3114.6,3113.1,0.1398691]
["bitfinex-derivatives","ETHF0:USTF0",1767381094526,0.1606,3115.2,3113.6,0.1398691]
["bitfinex-derivatives","ETHF0:USTF0",1767381094821,0.16061,3115.1,3113.6,0.1398691]
["bitfinex-derivatives","ETHF0:USTF0",1767381095021,0.16061,3115.0,3113.6,0.1398691]
["bitfinex-derivatives","ETHF0:USTF0",1767381095525,0.00481532,3114.6,3113.6,0.14319192]
["bitfinex-derivatives","ETHF0:USTF0",1767381102725,0.0031645,3115.0,3113.6,0.14319192]
["bitfinex-derivatives","ETHF0:USTF0",1767381103034,0.1606,3115.3,3113.6,0.14319192]
["bitfinex-derivatives","ETHF0:USTF0",1767381103518,0.1606,3115.3,3114.1,0.1398691]
["bitfinex-derivatives","ETHF0:USTF0",1767381103925,0.00321029,3115.0,3114.4,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381106028,0.1631208,3115.3,3114.4,0.14468442]
["bitfinex-derivatives","ETHF0:USTF0",1767381106432,6.0025208,3115.3,3113.6,0.00332282]
["bitfinex-derivatives","ETHF0:USTF0",1767381106631,0.16064,3114.6,3113.6,0.00332282]
["bitfinex-derivatives","ETHF0:USTF0",1767381106827,0.16066,3114.2,3113.6,0.00332282]
["bitfinex-derivatives","ETHF0:USTF0",1767381107034,0.16066,3114.1,3112.6,0.1398691]
["bitfinex-derivatives","ETHF0:USTF0",1767381107640,0.00481531,3113.7,3113.0,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381107941,0.00481531,3113.7,3113.0,0.00894534]
["bitfinex-derivatives","ETHF0:USTF0",1767381114849,0.00481531,3113.7,3113.0,0.14881444]
["bitfinex-derivatives","ETHF0:USTF0",1767381117655,0.16064,3114.6,3113.0,0.14881444]
["bitfinex-derivatives","ETHF0:USTF0",1767381118951,0.16055,3116.2,3114.6,0.1398691]
["bitfinex-derivatives","ETHF0:USTF0",1767381119161,0.16052,3116.9,3115.1,0.14468442]
["bitfinex-derivatives","ETHF0:USTF0",1767381119855,0.16049,3117.5,3115.6,0.1325806]
["bitfinex-derivatives","ETHF0:USTF0",1767381120055,0.13121063,3117.3,3115.6,0.13628337]
["bitfinex-derivatives","ETHF0:USTF0",1767381120553,0.29172063,3117.1,3115.6,0.00370277]
["bitfinex-derivatives","ETHF0:USTF0",1767381120755,0.13121063,3117.0,3115.6,0.00370277]
["bitfinex-derivatives","ETHF0:USTF0",1767381124057,0.29172063,3117.0,3115.6,0.00370277]
["bitfinex-derivatives","ETHF0:USTF0",1767381124257,0.13121063,3116.7,3115.6,0.00370277]
["bitfinex-derivatives","ETHF0:USTF0",1767381124561,0.13121063,3116.5,3115.1,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381124762,0.13121063,3116.4,3115.1,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381125661,0.13121063,3116.4,3115.1,0.00864135]
["bitfinex-derivatives","ETHF0:USTF0",1767381125954,0.00324687,3117.5,3115.1,0.14122195]
["bitfinex-derivatives","ETHF0:USTF0",1767381126154,0.00324687,3117.5,3116.1,0.1325806]
["bitfinex-derivatives","ETHF0:USTF0",1767381126358,0.00324687,3117.5,3116.1,4.6495806]
["bitfinex-derivatives","ETHF0:USTF0",1767381126754,0.00324687,3117.5,3116.1,0.1325806]
["bitfinex-derivatives","ETHF0:USTF0",1767381127158,0.16049,3117.8,3116.0,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1767381127159,0.13121063,3118.4,3116.3,0.1325806]
["bitfinex-derivatives","ETHF0:USTF0",1767381127355,0.29167063,3118.4,3117.0,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381127557,0.13121063,3118.3,3117.0,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381127953,0.13121063,3118.3,3115.9,0.1325806]
["bitfinex-derivatives","ETHF0:USTF0",1767381127954,0.13121063,3117.9,3116.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1767381128154,0.13121063,3117.9,3116.1,0.1325806]
["bitfinex-derivatives","ETHF0:USTF0",1767381128354,0.13388434,3117.9,3116.1,0.1325806]
["bitfinex-derivatives","ETHF0:USTF0",1767381129060,0.00481532,3117.3,3116.7,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381130566,0.00481532,3117.3,3116.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767381130765,0.00481532,3117.3,3115.6,4.6475806]
["bitfinex-derivatives","ETHF0:USTF0",1767381131366,0.00481532,3117.3,3115.7,0.1325806]
["bitfinex-derivatives","ETHF0:USTF0",1767381131866,0.00481532,3117.3,3116.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381136571,0.16052,3117.2,3116.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381137663,0.00481532,3117.3,3116.2,0.13739592]
["bitfinex-derivatives","ETHF0:USTF0",1767381137866,0.16315371,3117.9,3116.2,0.13739592]
["bitfinex-derivatives","ETHF0:USTF0",1767381138160,0.00267371,3117.9,3116.2,0.13739592]
["bitfinex-derivatives","ETHF0:USTF0",1767381138768,0.00481532,3117.4,3116.2,4.64939592]
["bitfinex-derivatives","ETHF0:USTF0",1767381141265,0.00481532,3117.4,3116.2,0.13739592]
["bitfinex-derivatives","ETHF0:USTF0",1767381141467,0.00481532,3117.4,3116.3,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1767381141767,0.00481532,3117.4,3116.3,4.6455806]
["bitfinex-derivatives","ETHF0:USTF0",1767381142071,0.00267371,3117.9,3116.4,0.1325806]
["bitfinex-derivatives","ETHF0:USTF0",1767381142670,0.16315371,3117.9,3116.4,0.1325806]
["bitfinex-derivatives","ETHF0:USTF0",1767381143072,0.16048,3117.8,3116.4,4.6455806]
["bitfinex-derivatives","ETHF0:USTF0",1767381144072,0.16049,3117.7,3116.4,0.1325806]
["bitfinex-derivatives","ETHF0:USTF0",1767381144571,0.16049,3117.7,3116.3,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1767381145069,0.16049,3117.7,3116.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381145275,0.16049,3117.7,3116.3,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1767381145863,0.16049,3117.7,3116.3,4.6445806]
["bitfinex-derivatives","ETHF0:USTF0",1767381146067,0.16049,3117.7,3116.3,0.1325806]
["bitfinex-derivatives","ETHF0:USTF0",1767381146266,0.16049,3117.7,3116.4,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1767381147071,0.1605,3117.5,3116.3,0.1325806]
["bitfinex-derivatives","ETHF0:USTF0",1767381147273,0.1605,3117.4,3116.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381147472,0.1605,3117.4,3116.2,4.42481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381148073,0.1605,3117.4,3116.2,4.51681532]
["bitfinex-derivatives","ETHF0:USTF0",1767381148370,0.00267371,3117.9,3116.3,0.13791168]
["bitfinex-derivatives","ETHF0:USTF0",1767381148577,0.13746684,3117.9,3116.4,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1767381148870,0.13479313,3117.4,3116.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381149075,0.29530313,3117.4,3116.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381149368,0.13479313,3117.4,3116.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381150670,0.16052,3117.2,3116.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381151272,0.29537744,3117.1,3116.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381151673,0.13485744,3117.6,3116.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381151878,0.88924008,3117.5,3116.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381152073,0.00267371,3117.9,3116.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381152280,0.88953364,3117.8,3116.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381152574,0.00267371,3117.9,3116.2,0.12998961]
["bitfinex-derivatives","ETHF0:USTF0",1767381152772,0.1605,3117.5,3116.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381152972,0.29535744,3117.5,3116.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381153874,0.29536744,3117.3,3116.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381155375,0.16052,3117.2,3116.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381155977,0.29537744,3117.2,3116.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381156675,0.13485744,3117.3,3116.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381156873,0.89119116,3117.2,3116.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381157076,0.29536744,3117.3,3116.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381157272,0.13485744,3117.1,3116.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381157468,0.29537744,3117.1,3116.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381157669,0.13485744,3116.9,3115.4,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1767381158781,0.00481532,3116.5,3115.8,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381160670,0.00267371,3117.9,3115.9,4.09006139]
["bitfinex-derivatives","ETHF0:USTF0",1767381160671,1.1465374,3117.9,3115.9,4.09006139]
["bitfinex-derivatives","ETHF0:USTF0",1767381160980,0.1605,3117.5,3116.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1767381161376,0.1605,3117.5,3115.8,0.28916108]
["bitfinex-derivatives","ETHF0:USTF0",1767381161572,0.1605,3117.5,3115.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1767381161772,0.1605,3117.5,3115.9,8.7570959]
["bitfinex-derivatives","ETHF0:USTF0",1767381162082,0.1605,3117.5,3115.9,8.88085156]
["bitfinex-derivatives","ETHF0:USTF0",1767381162282,0.13485744,3117.7,3115.9,9.04143156]
["bitfinex-derivatives","ETHF0:USTF0",1767381162679,0.13485744,3117.7,3116.0,0.12239356]
["bitfinex-derivatives","ETHF0:USTF0",1767381162879,0.13485744,3117.7,3116.0,0.28297356]
["bitfinex-derivatives","ETHF0:USTF0",1767381163079,0.13485744,3117.7,3116.1,4.21542112]
["bitfinex-derivatives","ETHF0:USTF0",1767381165682,0.13485744,3117.7,3116.2,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767381166085,0.13485744,3117.7,3116.3,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767381166385,0.13485744,3117.7,3116.4,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767381166574,0.13485744,3117.7,3116.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767381166779,0.89023045,3117.6,3116.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767381166979,0.13485744,3117.7,3116.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767381167589,0.29534744,3117.7,3116.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767381169085,0.13485744,3117.4,3116.2,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767381169285,0.13485744,3117.4,3115.8,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381169591,0.13485744,3117.4,3115.9,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767381170799,0.16051,3117.5,3115.9,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767381171200,0.29535744,3117.8,3116.0,8.92304004]
["bitfinex-derivatives","ETHF0:USTF0",1767381173604,0.1605,3117.8,3116.2,0.12496221]
["bitfinex-derivatives","ETHF0:USTF0",1767381173798,0.00267371,3117.9,3116.2,0.12496221]
["bitfinex-derivatives","ETHF0:USTF0",1767381173999,0.00267371,3117.9,3116.4,0.12496213]
["bitfinex-derivatives","ETHF0:USTF0",1767381174392,0.00267371,3117.9,3116.5,4.08624308]
["bitfinex-derivatives","ETHF0:USTF0",1767381174604,0.00267371,3117.9,3116.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1767381175000,0.16048,3118.2,3116.6,8.98470545]
["bitfinex-derivatives","ETHF0:USTF0",1767381175302,0.16048,3118.2,3116.7,0.12416938]
["bitfinex-derivatives","ETHF0:USTF0",1767381175504,0.16048,3118.2,3116.7,4.23765396]
["bitfinex-derivatives","ETHF0:USTF0",1767381176003,0.16264012,3118.2,3116.7,4.23765396]
["bitfinex-derivatives","ETHF0:USTF0",1767381176502,0.16044,3118.9,3116.8,0.1241693]
["bitfinex-derivatives","ETHF0:USTF0",1767381176700,0.16044,3118.9,3116.9,0.12336549]
["bitfinex-derivatives","ETHF0:USTF0",1767381176902,0.13485744,3118.8,3116.9,4.32865408]
["bitfinex-derivatives","ETHF0:USTF0",1767381177107,0.13485744,3118.8,3117.5,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381177402,0.13485744,3118.8,3117.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767381177996,0.13485744,3118.8,3117.6,4.52458303]
["bitfinex-derivatives","ETHF0:USTF0",1767381178200,0.16044,3118.9,3117.6,4.52458303]
["bitfinex-derivatives","ETHF0:USTF0",1767381178201,0.29529744,3118.9,3117.6,4.52458303]
["bitfinex-derivatives","ETHF0:USTF0",1767381178405,0.13485744,3118.8,3117.6,4.52458303]
["bitfinex-derivatives","ETHF0:USTF0",1767381178699,0.16044,3118.9,3117.6,4.52458303]
["bitfinex-derivatives","ETHF0:USTF0",1767381178901,0.29529744,3118.9,3117.6,0.00258303]
["bitfinex-derivatives","ETHF0:USTF0",1767381179107,0.13485744,3118.8,3117.7,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1767381179899,3.209,3120.1,3117.7,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1767381179900,0.14106112,3119.4,3117.7,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1767381180098,0.14106112,3119.8,3117.6,0.00258303]
["bitfinex-derivatives","ETHF0:USTF0",1767381180304,0.14106112,3119.2,3117.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1767381180702,0.14106112,3119.2,3117.7,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1767381180908,0.14106112,3118.8,3117.6,0.00258303]
["bitfinex-derivatives","ETHF0:USTF0",1767381182614,0.14106112,3119.5,3117.6,0.00258303]
["bitfinex-derivatives","ETHF0:USTF0",1767381183011,0.14106112,3119.5,3117.7,4.2334352]
["bitfinex-derivatives","ETHF0:USTF0",1767381183511,0.14106112,3119.5,3117.8,0.12281662]
["bitfinex-derivatives","ETHF0:USTF0",1767381183810,0.94075549,3119.9,3117.9,4.35125796]
["bitfinex-derivatives","ETHF0:USTF0",1767381184013,0.79969437,3119.9,3118.4,0.12281655]
["bitfinex-derivatives","ETHF0:USTF0",1767381184206,0.14106112,3120.4,3118.5,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1767381184408,0.14106112,3120.4,3119.1,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381184607,0.16034,3120.7,3119.1,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1767381185206,0.14106112,3120.9,3119.2,4.2375229]
["bitfinex-derivatives","ETHF0:USTF0",1767381185408,0.14106112,3121.6,3119.3,7.85139137]
["bitfinex-derivatives","ETHF0:USTF0",1767381185607,0.14106112,3121.5,3119.4,0.12239137]
["bitfinex-derivatives","ETHF0:USTF0",1767381185913,0.14106112,3121.5,3119.6,0.1223913]
["bitfinex-derivatives","ETHF0:USTF0",1767381186412,0.14106112,3121.4,3119.7,4.14517205]
["bitfinex-derivatives","ETHF0:USTF0",1767381186612,0.14106112,3121.4,3119.8,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1767381186813,0.14106112,3121.4,3119.8,0.00229201]
["bitfinex-derivatives","ETHF0:USTF0",1767381187209,0.14106112,3121.4,3119.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1767381188008,0.30136112,3121.4,3119.8,0.00229201]
["bitfinex-derivatives","ETHF0:USTF0",1767381188209,0.14106112,3121.3,3119.8,0.00229201]
["bitfinex-derivatives","ETHF0:USTF0",1767381188816,0.14106112,3121.8,3120.1,1.21994573]
["bitfinex-derivatives","ETHF0:USTF0",1767381189010,0.14106112,3121.8,3120.6,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381189615,0.14106112,3121.6,3120.6,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381189916,0.14106112,3121.5,3120.6,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381190309,0.14106112,3120.8,3119.8,0.00229201]
["bitfinex-derivatives","ETHF0:USTF0",1767381190508,0.14106112,3120.6,3119.8,0.00229201]
["bitfinex-derivatives","ETHF0:USTF0",1767381190712,0.14106112,3120.6,3118.8,1.21994573]
["bitfinex-derivatives","ETHF0:USTF0",1767381190713,0.14106112,3120.4,3118.8,1.21994573]
["bitfinex-derivatives","ETHF0:USTF0",1767381191214,0.14106112,3120.4,3119.3,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381191614,0.14106112,3121.0,3119.3,1.22475296]
["bitfinex-derivatives","ETHF0:USTF0",1767381191810,0.14335313,3121.0,3119.3,1.22868082]
["bitfinex-derivatives","ETHF0:USTF0",1767381192015,0.00229201,3121.0,3119.4,4.23523615]
["bitfinex-derivatives","ETHF0:USTF0",1767381192912,0.00478023,3121.4,3119.8,1.21994573]
["bitfinex-derivatives","ETHF0:USTF0",1767381193215,0.00478023,3121.4,3119.9,4.30605805]
["bitfinex-derivatives","ETHF0:USTF0",1767381193411,0.14584135,3121.4,3119.9,4.18008383]
["bitfinex-derivatives","ETHF0:USTF0",1767381193614,0.14584135,3121.4,3119.6,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767381194014,0.14584135,3121.4,3119.8,1.21994573]
["bitfinex-derivatives","ETHF0:USTF0",1767381194315,0.00478023,3121.4,3119.8,1.21994573]
["bitfinex-derivatives","ETHF0:USTF0",1767381195517,0.30614135,3121.4,3119.8,1.21994573]
["bitfinex-derivatives","ETHF0:USTF0",1767381196617,0.14106112,3121.3,3119.8,1.21994573]
["bitfinex-derivatives","ETHF0:USTF0",1767381196804,0.30137112,3121.3,3119.8,1.21994573]
["bitfinex-derivatives","ETHF0:USTF0",1767381197013,0.16032,3121.1,3119.4,4.54697422]
["bitfinex-derivatives","ETHF0:USTF0",1767381198318,0.30140112,3120.6,3119.3,0.00873509]
["bitfinex-derivatives","ETHF0:USTF0",1767381198519,0.14106112,3120.5,3119.3,0.00873509]
["bitfinex-derivatives","ETHF0:USTF0",1767381198723,0.30141112,3120.4,3119.3,0.00873509]
["bitfinex-derivatives","ETHF0:USTF0",1767381199716,0.14106112,3120.3,3119.3,0.00873509]
["bitfinex-derivatives","ETHF0:USTF0",1767381202217,0.14106112,3120.1,3118.0,1.21994573]
["bitfinex-derivatives","ETHF0:USTF0",1767381202416,0.14106112,3120.0,3118.0,1.21994573]
["bitfinex-derivatives","ETHF0:USTF0",1767381202616,0.14106112,3120.0,3118.1,4.18524768]
["bitfinex-derivatives","ETHF0:USTF0",1767381203127,0.30145112,3119.8,3117.9,0.28741018]
["bitfinex-derivatives","ETHF0:USTF0",1767381203421,0.00480723,3119.2,3118.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381205618,0.19605418,3118.9,3118.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381205824,0.00480723,3119.2,3118.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381213335,0.14362004,3119.8,3118.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381214436,0.00478023,3119.5,3118.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381215135,0.29946152,3119.5,3118.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381215331,0.13428129,3119.4,3118.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381215534,0.00478023,3119.5,3118.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381215730,0.13428129,3120.6,3118.5,0.13432959]
["bitfinex-derivatives","ETHF0:USTF0",1767381216036,0.13428129,3120.6,3118.8,1.34946809]
["bitfinex-derivatives","ETHF0:USTF0",1767381216436,0.13428129,3120.6,3118.8,1.21994573]
["bitfinex-derivatives","ETHF0:USTF0",1767381216942,0.13565023,3120.6,3118.8,1.21994573]
["bitfinex-derivatives","ETHF0:USTF0",1767381218343,0.13428129,3120.5,3118.8,1.21994573]
["bitfinex-derivatives","ETHF0:USTF0",1767381218739,0.16170894,3120.6,3118.5,3.27280723]
["bitfinex-derivatives","ETHF0:USTF0",1767381218740,0.29463129,3120.4,3118.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381218940,0.29464129,3120.3,3118.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381219141,0.13428129,3120.2,3118.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381221534,0.00136894,3120.6,3118.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381221535,0.13428129,3120.0,3118.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381221739,0.29467129,3119.7,3118.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381223936,0.13428129,3120.1,3118.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381225537,0.29465129,3120.1,3118.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381225736,0.13428129,3120.0,3118.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381226855,0.29466129,3119.9,3118.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381227056,0.29467129,3119.7,3118.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381227255,0.13428129,3119.6,3118.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381228552,0.29468129,3119.4,3118.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381228750,0.13428129,3119.3,3118.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767381229646,0.00480723,3119.0,3118.3,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381230649,0.00480723,3119.0,3117.9,0.00396767]
["bitfinex-derivatives","ETHF0:USTF0",1767381230650,0.13908852,3119.0,3117.9,0.00396767]
["bitfinex-derivatives","ETHF0:USTF0",1767381231757,0.13908852,3119.0,3118.1,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381232156,0.00480723,3119.0,3118.1,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381232654,0.29950852,3119.0,3118.1,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381232849,0.13428129,3118.9,3117.9,0.00396767]
["bitfinex-derivatives","ETHF0:USTF0",1767381233548,0.00480723,3119.0,3117.9,0.00396767]
["bitfinex-derivatives","ETHF0:USTF0",1767381233748,0.16045,3118.4,3117.2,4.03726562]
["bitfinex-derivatives","ETHF0:USTF0",1767381233953,0.16045,3118.4,3117.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381233954,0.13428129,3118.3,3117.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381234656,0.13836488,3118.3,3117.5,0.00743302]
["bitfinex-derivatives","ETHF0:USTF0",1767381235753,0.13836488,3118.3,3116.8,2.8466171]
["bitfinex-derivatives","ETHF0:USTF0",1767381235957,0.13836488,3118.3,3116.6,7.3666171]
["bitfinex-derivatives","ETHF0:USTF0",1767381236346,0.13836488,3118.3,3116.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1767381236753,0.13836488,3118.3,3117.1,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381237248,0.13428129,3118.1,3117.1,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381238158,0.00408359,3118.3,3117.1,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381239365,0.14029217,3118.3,3117.1,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381241460,0.00408359,3118.3,3117.1,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381245166,0.13620858,3118.8,3117.4,1.21994573]
["bitfinex-derivatives","ETHF0:USTF0",1767381245564,0.00480723,3119.0,3117.5,0.14274804]
["bitfinex-derivatives","ETHF0:USTF0",1767381245962,0.00732964,3119.0,3117.5,0.14274804]
["bitfinex-derivatives","ETHF0:USTF0",1767381246969,0.16042,3119.1,3117.9,1.21994573]
["bitfinex-derivatives","ETHF0:USTF0",1767381247661,0.13620858,3119.7,3117.9,1.21994573]
["bitfinex-derivatives","ETHF0:USTF0",1767381247862,0.29659858,3119.7,3117.9,1.21994573]
["bitfinex-derivatives","ETHF0:USTF0",1767381248063,0.00480723,3119.1,3117.9,1.21994573]
["bitfinex-derivatives","ETHF0:USTF0",1767381248570,0.00480723,3119.1,3117.5,0.14274804]
["bitfinex-derivatives","ETHF0:USTF0",1767381249070,0.00480723,3119.1,3117.6,4.37188354]
["bitfinex-derivatives","ETHF0:USTF0",1767381249369,0.00480723,3119.1,3117.6,0.14274804]
["bitfinex-derivatives","ETHF0:USTF0",1767381252570,0.16039,3119.6,3117.6,0.14274804]
["bitfinex-derivatives","ETHF0:USTF0",1767381252764,0.16039,3119.6,3117.7,0.14274804]
["bitfinex-derivatives","ETHF0:USTF0",1767381252968,0.29659858,3119.6,3117.7,0.14274804]
["bitfinex-derivatives","ETHF0:USTF0",1767381253267,0.0013564,3119.7,3118.2,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767381253471,0.00480723,3119.3,3118.3,7.51936514]
["bitfinex-derivatives","ETHF0:USTF0",1767381253666,0.16038,3119.8,3118.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767381254070,0.13620858,3119.7,3118.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767381254270,0.13620858,3119.7,3118.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767381254467,0.16038,3119.8,3118.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767381254673,0.00480723,3119.4,3118.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381254867,0.16038,3119.8,3118.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381256867,0.16035,3120.5,3118.7,0.14755527]
["bitfinex-derivatives","ETHF0:USTF0",1767381257064,0.16035,3120.5,3119.1,1.3841772]
["bitfinex-derivatives","ETHF0:USTF0",1767381257265,0.29655858,3120.5,3119.1,0.00275441]
["bitfinex-derivatives","ETHF0:USTF0",1767381257471,0.13620858,3120.4,3119.1,0.00275441]
["bitfinex-derivatives","ETHF0:USTF0",1767381259168,0.29656858,3120.3,3119.1,0.00275441]
["bitfinex-derivatives","ETHF0:USTF0",1767381259369,0.13620858,3120.2,3119.1,0.00275441]
["bitfinex-derivatives","ETHF0:USTF0",1767381260175,0.16036,3120.3,3119.1,0.00275441]
["bitfinex-derivatives","ETHF0:USTF0",1767381260867,0.29656858,3120.3,3119.1,0.00275441]
["bitfinex-derivatives","ETHF0:USTF0",1767381261274,0.16036,3120.3,3119.1,0.00275441]
["bitfinex-derivatives","ETHF0:USTF0",1767381261769,0.29656858,3120.3,3119.1,0.00275441]
["bitfinex-derivatives","ETHF0:USTF0",1767381261963,0.13620858,3120.2,3119.1,0.00275441]
["bitfinex-derivatives","ETHF0:USTF0",1767381262169,0.29656858,3120.2,3119.1,0.00275441]
["bitfinex-derivatives","ETHF0:USTF0",1767381262369,0.29657858,3120.1,3119.1,0.00275441]
["bitfinex-derivatives","ETHF0:USTF0",1767381262569,0.13620858,3120.0,3119.1,0.00275441]
["bitfinex-derivatives","ETHF0:USTF0",1767381263675,0.13620858,3119.9,3118.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381264777,0.13896299,3119.9,3118.7,0.00805523]
["bitfinex-derivatives","ETHF0:USTF0",1767381266176,0.00275441,3119.9,3118.7,0.00805523]
["bitfinex-derivatives","ETHF0:USTF0",1767381268180,0.16037,3120.0,3118.7,0.14876102]
["bitfinex-derivatives","ETHF0:USTF0",1767381270385,0.16037,3120.0,3118.7,0.00805523]
["bitfinex-derivatives","ETHF0:USTF0",1767381270686,0.16037,3120.0,3118.7,0.80598908]
["bitfinex-derivatives","ETHF0:USTF0",1767381273086,0.13620858,3120.4,3119.1,0.79793385]
["bitfinex-derivatives","ETHF0:USTF0",1767381273892,0.16033,3120.8,3119.5,0.79793385]
["bitfinex-derivatives","ETHF0:USTF0",1767381274083,0.13785223,3120.9,3119.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381274686,0.13785223,3120.9,3119.1,0.79793385]
["bitfinex-derivatives","ETHF0:USTF0",1767381275490,0.16035,3120.5,3119.1,0.79793385]
["bitfinex-derivatives","ETHF0:USTF0",1767381275787,0.14265946,3120.3,3119.1,0.79793385]
["bitfinex-derivatives","ETHF0:USTF0",1767381276581,0.14265946,3120.3,3119.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381280392,0.30301946,3120.3,3119.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381281998,0.14265946,3120.3,3119.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381283297,0.16037,3120.1,3119.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381284494,0.16037,3120.0,3119.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381289903,0.13785223,3119.9,3118.7,0.003248]
["bitfinex-derivatives","ETHF0:USTF0",1767381290194,0.13785223,3119.9,3118.7,0.80118185]
["bitfinex-derivatives","ETHF0:USTF0",1767381290590,0.13785223,3119.9,3118.7,3.64779895]
["bitfinex-derivatives","ETHF0:USTF0",1767381290992,0.13785223,3119.9,3119.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381295905,0.13785223,3119.7,3118.7,0.003248]
["bitfinex-derivatives","ETHF0:USTF0",1767381296101,0.13785223,3119.6,3118.7,0.003248]
["bitfinex-derivatives","ETHF0:USTF0",1767381296895,0.13785223,3119.6,3118.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381300205,0.14405897,3119.5,3118.2,2.8466171]
["bitfinex-derivatives","ETHF0:USTF0",1767381300408,0.14405897,3119.5,3118.0,2.8466171]
["bitfinex-derivatives","ETHF0:USTF0",1767381300606,0.14405897,3119.9,3118.2,0.79793385]
["bitfinex-derivatives","ETHF0:USTF0",1767381300811,0.16038,3119.8,3118.6,0.79793385]
["bitfinex-derivatives","ETHF0:USTF0",1767381301207,0.30670205,3119.8,3118.9,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381301410,0.16264308,3119.8,3118.9,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381302007,0.00226308,3119.8,3118.9,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381302305,0.16516723,3120.3,3119.0,0.79793385]
["bitfinex-derivatives","ETHF0:USTF0",1767381302506,0.16036,3120.2,3119.0,0.79793385]
["bitfinex-derivatives","ETHF0:USTF0",1767381302707,0.14405897,3120.1,3118.9,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381303212,0.14504389,3120.1,3118.9,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381303602,0.16036,3120.2,3119.0,0.79793385]
["bitfinex-derivatives","ETHF0:USTF0",1767381303814,0.00480723,3120.3,3119.0,0.79793385]
["bitfinex-derivatives","ETHF0:USTF0",1767381304014,0.00480723,3120.3,3119.0,0.94174892]
["bitfinex-derivatives","ETHF0:USTF0",1767381304316,0.00480723,3120.3,3119.4,0.79793385]
["bitfinex-derivatives","ETHF0:USTF0",1767381304907,0.00480723,3120.3,3119.1,0.14381507]
["bitfinex-derivatives","ETHF0:USTF0",1767381305109,0.00480723,3120.3,3119.0,0.79793385]
["bitfinex-derivatives","ETHF0:USTF0",1767381305110,0.3092062,3120.3,3118.9,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381305616,0.16514723,3120.3,3119.0,0.79793385]
["bitfinex-derivatives","ETHF0:USTF0",1767381306823,0.3092062,3120.3,3119.0,0.79793385]
["bitfinex-derivatives","ETHF0:USTF0",1767381307026,0.16514723,3120.3,3119.0,0.79793385]
["bitfinex-derivatives","ETHF0:USTF0",1767381310722,0.16514723,3120.3,3119.5,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381312115,0.16514723,3120.3,3119.7,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381314516,0.00480723,3120.3,3119.7,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381315924,0.16032,3120.7,3119.9,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381316921,0.00480723,3120.6,3119.9,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381317317,0.00480723,3120.6,3120.2,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381317517,0.00480723,3120.6,3119.0,3.64438677]
["bitfinex-derivatives","ETHF0:USTF0",1767381317518,0.16029,3121.2,3120.5,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381318631,0.16509723,3121.2,3120.5,0.8025769]
["bitfinex-derivatives","ETHF0:USTF0",1767381318927,0.16509723,3121.2,3120.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381320516,0.14405897,3121.6,3120.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381320517,0.14405897,3121.6,3120.7,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381321227,0.16027,3121.7,3120.8,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381321427,0.16027,3121.7,3120.8,0.00365678]
["bitfinex-derivatives","ETHF0:USTF0",1767381321628,0.00480723,3121.6,3120.8,0.00365678]
["bitfinex-derivatives","ETHF0:USTF0",1767381324128,0.16508723,3121.6,3120.8,0.00365678]
["bitfinex-derivatives","ETHF0:USTF0",1767381326232,0.79776967,3120.9,3119.4,2.99043217]
["bitfinex-derivatives","ETHF0:USTF0",1767381326434,0.16031,3120.9,3119.4,0.14381507]
["bitfinex-derivatives","ETHF0:USTF0",1767381326639,0.30436897,3120.9,3119.5,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381326929,0.30436897,3120.9,3119.7,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381327134,0.30802575,3120.9,3119.7,0.00402384]
["bitfinex-derivatives","ETHF0:USTF0",1767381327333,0.13716715,3120.8,3119.7,0.00402384]
["bitfinex-derivatives","ETHF0:USTF0",1767381327930,0.13716715,3120.6,3119.3,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381328327,0.13716715,3120.6,3119.6,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381328531,0.00480723,3120.3,3119.6,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381328935,0.00480723,3120.3,3119.6,0.00758196]
["bitfinex-derivatives","ETHF0:USTF0",1767381331937,0.00480723,3120.3,3119.2,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381332929,0.00480723,3120.3,3119.4,0.8025769]
["bitfinex-derivatives","ETHF0:USTF0",1767381336936,0.16035,3120.2,3119.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381337143,0.95811967,3120.2,3119.2,0.00225582]
["bitfinex-derivatives","ETHF0:USTF0",1767381337542,0.16035,3120.1,3119.2,0.00225582]
["bitfinex-derivatives","ETHF0:USTF0",1767381337740,0.16035,3120.1,3118.8,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381337943,0.16036,3120.0,3118.8,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381338242,0.16036,3120.0,3119.1,0.00320482]
["bitfinex-derivatives","ETHF0:USTF0",1767381338640,0.16036,3120.0,3119.1,0.00703694]
["bitfinex-derivatives","ETHF0:USTF0",1767381338940,0.79776967,3119.6,3118.2,2.8466171]
["bitfinex-derivatives","ETHF0:USTF0",1767381339141,0.95814967,3119.6,3118.2,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381339337,0.16038,3119.6,3118.4,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381339932,0.16038,3119.6,3118.4,0.80141119]
["bitfinex-derivatives","ETHF0:USTF0",1767381341445,0.16038,3119.6,3118.8,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381342247,0.95811967,3120.2,3118.7,0.94190229]
["bitfinex-derivatives","ETHF0:USTF0",1767381342440,0.16035,3120.2,3118.9,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381343241,0.00480723,3120.3,3118.9,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381343242,0.16035,3120.1,3118.9,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381345542,0.00480723,3120.3,3118.7,0.94190229]
["bitfinex-derivatives","ETHF0:USTF0",1767381345543,0.16036,3119.9,3118.7,0.94190229]
["bitfinex-derivatives","ETHF0:USTF0",1767381345850,0.16036,3119.9,3118.5,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381347343,0.16036,3119.9,3118.8,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381348952,0.16037,3119.8,3118.7,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381349152,0.16037,3119.8,3118.5,0.94190229]
["bitfinex-derivatives","ETHF0:USTF0",1767381349549,0.16037,3119.8,3118.8,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381349852,0.16514723,3120.3,3119.1,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381350247,0.00480723,3120.3,3119.4,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381350646,0.16514723,3120.3,3118.5,0.14413262]
["bitfinex-derivatives","ETHF0:USTF0",1767381350850,0.16035,3120.2,3118.9,0.94190229]
["bitfinex-derivatives","ETHF0:USTF0",1767381351154,0.16035,3120.2,3119.2,0.94190229]
["bitfinex-derivatives","ETHF0:USTF0",1767381351354,0.00480723,3120.3,3119.4,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381352654,0.00480723,3120.3,3119.3,0.14413262]
["bitfinex-derivatives","ETHF0:USTF0",1767381353054,0.8025769,3120.3,3119.3,0.14413262]
["bitfinex-derivatives","ETHF0:USTF0",1767381354157,0.00480723,3120.3,3119.3,0.14413262]
["bitfinex-derivatives","ETHF0:USTF0",1767381355248,0.00480723,3120.3,3119.3,0.94190229]
["bitfinex-derivatives","ETHF0:USTF0",1767381358553,0.00480723,3120.3,3119.3,0.14413262]
["bitfinex-derivatives","ETHF0:USTF0",1767381360057,0.79776967,3120.1,3118.7,0.13640185]
["bitfinex-derivatives","ETHF0:USTF0",1767381360264,0.79776967,3119.9,3118.7,0.13640185]
["bitfinex-derivatives","ETHF0:USTF0",1767381360768,0.95813967,3119.7,3118.4,0.00364152]
["bitfinex-derivatives","ETHF0:USTF0",1767381360962,0.16037,3119.7,3118.4,0.93781304]
["bitfinex-derivatives","ETHF0:USTF0",1767381361263,0.95816967,3119.2,3118.4,0.00364152]
["bitfinex-derivatives","ETHF0:USTF0",1767381361456,0.95816967,3119.2,3118.0,0.13640185]
["bitfinex-derivatives","ETHF0:USTF0",1767381361659,0.1604,3119.2,3118.1,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381361853,0.1604,3119.2,3118.0,0.13640185]
["bitfinex-derivatives","ETHF0:USTF0",1767381362558,0.1604,3119.2,3118.0,0.14013025]
["bitfinex-derivatives","ETHF0:USTF0",1767381363155,0.1604,3119.2,3118.2,0.13640185]
["bitfinex-derivatives","ETHF0:USTF0",1767381363364,0.16037,3119.7,3118.5,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381363564,0.79776967,3119.5,3118.4,0.13640185]
["bitfinex-derivatives","ETHF0:USTF0",1767381363763,0.79776967,3119.5,3118.1,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381364064,0.95814967,3119.5,3118.1,0.93417152]
["bitfinex-derivatives","ETHF0:USTF0",1767381364459,0.16038,3119.5,3118.3,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381364860,0.16038,3119.5,3118.5,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381365061,0.16038,3119.5,3118.5,0.93417152]
["bitfinex-derivatives","ETHF0:USTF0",1767381366458,0.16038,3119.5,3118.5,0.13640185]
["bitfinex-derivatives","ETHF0:USTF0",1767381367062,0.16038,3119.5,3118.2,0.79776967]
["bitfinex-derivatives","ETHF0:USTF0",1767381370468,0.16038,3119.5,3118.0,0.14013025]
["bitfinex-derivatives","ETHF0:USTF0",1767381372870,0.16039,3119.4,3118.0,0.14013025]
["bitfinex-derivatives","ETHF0:USTF0",1767381375973,0.94133463,3119.5,3118.0,0.0037284]
["bitfinex-derivatives","ETHF0:USTF0",1767381376166,0.1604,3119.1,3118.0,0.0037284]
["bitfinex-derivatives","ETHF0:USTF0",1767381376971,0.16043,3118.6,3117.4,0.13640185]
["bitfinex-derivatives","ETHF0:USTF0",1767381377176,0.00480723,3118.3,3117.0,0.13640185]
["bitfinex-derivatives","ETHF0:USTF0",1767381377367,0.00480723,3118.3,3117.0,0.93480639]
["bitfinex-derivatives","ETHF0:USTF0",1767381377567,0.00480723,3118.3,3117.1,0.13640185]
["bitfinex-derivatives","ETHF0:USTF0",1767381377973,0.0088032,3118.3,3117.1,0.13909239]
["bitfinex-derivatives","ETHF0:USTF0",1767381379772,0.16042,3118.7,3117.5,0.13640185]
["bitfinex-derivatives","ETHF0:USTF0",1767381380372,0.16042,3118.7,3117.2,0.13640185]
["bitfinex-derivatives","ETHF0:USTF0",1767381380771,0.16311615,3118.7,3117.2,0.13640185]
["bitfinex-derivatives","ETHF0:USTF0",1767381380969,0.00480723,3118.3,3117.6,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381385578,0.16041,3118.6,3117.6,0.14120908]
["bitfinex-derivatives","ETHF0:USTF0",1767381386072,0.16041,3118.6,3117.6,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381386670,0.00480723,3118.4,3117.6,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381387373,0.00480723,3118.4,3117.6,0.13709283]
["bitfinex-derivatives","ETHF0:USTF0",1767381387676,0.16035,3119.8,3117.8,0.1322856]
["bitfinex-derivatives","ETHF0:USTF0",1767381387881,0.16035,3119.8,3118.2,0.1322856]
["bitfinex-derivatives","ETHF0:USTF0",1767381388681,0.00480723,3119.3,3118.2,0.1322856]
["bitfinex-derivatives","ETHF0:USTF0",1767381389478,0.00321628,3119.8,3118.6,0.13102729]
["bitfinex-derivatives","ETHF0:USTF0",1767381389690,0.00321628,3119.8,3118.1,0.79840454]
["bitfinex-derivatives","ETHF0:USTF0",1767381389691,0.00321628,3119.8,3119.0,0.13102729]
["bitfinex-derivatives","ETHF0:USTF0",1767381390180,4.47785394,3121.1,3119.0,0.13102729]
["bitfinex-derivatives","ETHF0:USTF0",1767381390385,0.00480723,3120.4,3119.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381390589,4.341,3121.1,3119.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381390779,4.50128,3121.1,3119.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381390984,4.5036549,3121.1,3119.7,0.00788567]
["bitfinex-derivatives","ETHF0:USTF0",1767381391481,0.00480723,3120.7,3119.7,0.00788567]
["bitfinex-derivatives","ETHF0:USTF0",1767381391991,0.00480723,3120.7,3119.7,0.13891296]
["bitfinex-derivatives","ETHF0:USTF0",1767381392287,0.0023749,3121.1,3119.7,0.13891296]
["bitfinex-derivatives","ETHF0:USTF0",1767381393290,0.00320482,3120.7,3119.7,0.13891296]
["bitfinex-derivatives","ETHF0:USTF0",1767381394179,0.0023749,3121.1,3119.7,0.13891296]
["bitfinex-derivatives","ETHF0:USTF0",1767381394375,0.16025,3121.8,3119.9,0.13102729]
["bitfinex-derivatives","ETHF0:USTF0",1767381394580,0.16022,3122.4,3120.1,0.13102729]
["bitfinex-derivatives","ETHF0:USTF0",1767381394882,0.16022,3122.4,3120.3,0.13102729]
["bitfinex-derivatives","ETHF0:USTF0",1767381395387,0.16415722,3122.4,3120.3,0.13102729]
["bitfinex-derivatives","ETHF0:USTF0",1767381396089,0.16022,3122.3,3120.3,0.13102729]
["bitfinex-derivatives","ETHF0:USTF0",1767381397491,0.00393722,3122.4,3120.5,0.13102729]
["bitfinex-derivatives","ETHF0:USTF0",1767381398284,0.00393722,3122.4,3120.7,0.13102729]
["bitfinex-derivatives","ETHF0:USTF0",1767381399185,4.25000891,3124.2,3120.5,4.18140949]
["bitfinex-derivatives","ETHF0:USTF0",1767381399186,0.13685394,3124.1,3121.2,0.13102729]
["bitfinex-derivatives","ETHF0:USTF0",1767381399388,0.16016,3123.6,3122.3,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381399790,0.13685394,3124.0,3122.3,0.13583452]
["bitfinex-derivatives","ETHF0:USTF0",1767381399986,0.16012,3124.3,3122.3,0.13583452]
["bitfinex-derivatives","ETHF0:USTF0",1767381400191,0.16360958,3124.3,3122.3,0.1383195]
["bitfinex-derivatives","ETHF0:USTF0",1767381400788,0.16015,3123.8,3122.3,0.1383195]
["bitfinex-derivatives","ETHF0:USTF0",1767381400989,0.16015,3123.7,3122.3,0.00729221]
["bitfinex-derivatives","ETHF0:USTF0",1767381401195,0.00348958,3124.3,3122.3,0.1383195]
["bitfinex-derivatives","ETHF0:USTF0",1767381401495,0.13685394,3124.2,3122.3,0.1383195]
["bitfinex-derivatives","ETHF0:USTF0",1767381402490,0.16013,3124.1,3122.3,0.1383195]
["bitfinex-derivatives","ETHF0:USTF0",1767381402688,0.13685394,3124.2,3122.3,0.00729221]
["bitfinex-derivatives","ETHF0:USTF0",1767381403100,0.16016,3123.6,3122.3,0.00729221]
["bitfinex-derivatives","ETHF0:USTF0",1767381404298,0.16017,3123.4,3122.3,0.00729221]
["bitfinex-derivatives","ETHF0:USTF0",1767381404698,0.16017,3123.3,3122.3,0.00729221]
["bitfinex-derivatives","ETHF0:USTF0",1767381405001,0.16018,3123.1,3122.3,0.00729221]
["bitfinex-derivatives","ETHF0:USTF0",1767381405598,0.1602,3122.7,3121.3,0.13102729]
["bitfinex-derivatives","ETHF0:USTF0",1767381406398,0.00480723,3122.3,3121.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381406798,0.1602,3122.7,3121.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381409701,0.16017,3123.4,3121.7,0.13583452]
["bitfinex-derivatives","ETHF0:USTF0",1767381410611,0.16017,3123.4,3121.9,0.13102729]
["bitfinex-derivatives","ETHF0:USTF0",1767381411208,0.13685394,3124.0,3121.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381411209,0.13685394,3123.6,3121.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381412407,0.29704394,3123.0,3121.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381412707,0.16019,3123.0,3121.7,0.13583452]
["bitfinex-derivatives","ETHF0:USTF0",1767381412915,0.29701394,3123.6,3121.7,0.13583452]
["bitfinex-derivatives","ETHF0:USTF0",1767381414718,0.16016,3123.6,3121.7,0.13583452]
["bitfinex-derivatives","ETHF0:USTF0",1767381415899,0.16016,3123.6,3121.8,0.13102729]
["bitfinex-derivatives","ETHF0:USTF0",1767381416305,0.16016,3123.6,3121.9,0.13102729]
["bitfinex-derivatives","ETHF0:USTF0",1767381419714,0.29698394,3124.1,3122.0,0.13227571]
["bitfinex-derivatives","ETHF0:USTF0",1767381419915,0.16014,3123.9,3122.1,0.13227571]
["bitfinex-derivatives","ETHF0:USTF0",1767381420109,0.89346042,3123.8,3122.2,0.13227571]
["bitfinex-derivatives","ETHF0:USTF0",1767381420313,0.00348958,3124.3,3122.5,0.13227571]
["bitfinex-derivatives","ETHF0:USTF0",1767381420610,0.13403452,3124.8,3123.1,0.13227571]
["bitfinex-derivatives","ETHF0:USTF0",1767381420814,0.13403452,3124.6,3123.6,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381421214,0.13403452,3124.6,3122.6,0.13227571]
["bitfinex-derivatives","ETHF0:USTF0",1767381421410,0.16012,3124.3,3122.6,0.13227571]
["bitfinex-derivatives","ETHF0:USTF0",1767381421609,0.13747047,3124.3,3122.6,0.00366076]
["bitfinex-derivatives","ETHF0:USTF0",1767381421813,0.16015,3123.8,3122.6,0.00366076]
["bitfinex-derivatives","ETHF0:USTF0",1767381422310,0.00480723,3123.5,3122.9,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381423518,0.00480723,3123.5,3122.6,0.00366076]
["bitfinex-derivatives","ETHF0:USTF0",1767381424716,0.00480723,3123.5,3122.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381426212,0.00480723,3123.5,3122.6,0.00366076]
["bitfinex-derivatives","ETHF0:USTF0",1767381426412,0.16496723,3123.5,3122.6,0.00366076]
["bitfinex-derivatives","ETHF0:USTF0",1767381426720,0.29900175,3123.5,3122.6,0.00366076]
["bitfinex-derivatives","ETHF0:USTF0",1767381426919,0.29900175,3123.5,3121.6,0.13227571]
["bitfinex-derivatives","ETHF0:USTF0",1767381427321,0.29900175,3123.5,3122.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381427821,0.13403452,3123.4,3122.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381428017,0.16017,3123.3,3122.2,0.0074266]
["bitfinex-derivatives","ETHF0:USTF0",1767381428916,0.00480723,3123.5,3122.2,0.0074266]
["bitfinex-derivatives","ETHF0:USTF0",1767381429218,0.00480723,3123.5,3122.2,0.13970231]
["bitfinex-derivatives","ETHF0:USTF0",1767381430123,1.71415659,3123.5,3122.2,0.0074266]
["bitfinex-derivatives","ETHF0:USTF0",1767381430319,1.70934936,3123.4,3122.2,0.0074266]
["bitfinex-derivatives","ETHF0:USTF0",1767381430714,0.13403452,3123.1,3122.2,0.0074266]
["bitfinex-derivatives","ETHF0:USTF0",1767381430914,0.13403452,3123.1,3121.4,0.13227571]
["bitfinex-derivatives","ETHF0:USTF0",1767381431319,1.86952936,3123.2,3121.4,0.13227571]
["bitfinex-derivatives","ETHF0:USTF0",1767381431923,1.86952936,3123.2,3122.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381432519,0.89492085,3123.1,3122.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381432712,0.89492085,3123.0,3122.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381432922,0.89492085,3122.9,3122.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381433219,1.70934936,3123.4,3122.0,0.13708294]
["bitfinex-derivatives","ETHF0:USTF0",1767381433521,1.71415659,3123.5,3122.0,0.13708294]
["bitfinex-derivatives","ETHF0:USTF0",1767381433924,1.87431659,3123.5,3122.0,0.13708294]
["bitfinex-derivatives","ETHF0:USTF0",1767381434126,0.16017,3123.4,3122.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381434821,0.16018,3123.1,3122.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381435026,0.13403452,3123.1,3122.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381435231,0.16019,3122.9,3122.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381444234,0.29900175,3123.5,3122.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381444428,0.13403452,3123.4,3122.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381444626,0.29420452,3123.4,3122.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381444826,0.13403452,3123.3,3122.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381445124,0.88369831,3123.2,3122.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381445321,0.13403452,3123.3,3122.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381449134,0.00480723,3123.5,3122.0,0.14271428]
["bitfinex-derivatives","ETHF0:USTF0",1767381450136,0.14354058,3123.5,3122.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381451031,0.30370058,3123.5,3122.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381451235,0.13873335,3123.4,3122.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381451435,0.13873335,3123.3,3122.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381453036,0.3192,3123.4,3122.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381456045,0.13873335,3123.3,3122.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381461443,0.13873335,3123.2,3122.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381465952,0.3192,3123.4,3122.0,0.14010107]
["bitfinex-derivatives","ETHF0:USTF0",1767381466150,0.3192,3123.4,3122.2,0.13529384]
["bitfinex-derivatives","ETHF0:USTF0",1767381466350,0.3192,3123.4,3122.3,2.86289041]
["bitfinex-derivatives","ETHF0:USTF0",1767381466551,0.3192,3123.4,3122.2,2.99818425]
["bitfinex-derivatives","ETHF0:USTF0",1767381466948,0.3192,3123.4,3122.3,2.86289041]
["bitfinex-derivatives","ETHF0:USTF0",1767381468057,0.00480723,3123.5,3122.4,2.86289041]
["bitfinex-derivatives","ETHF0:USTF0",1767381468355,0.00480723,3123.5,3122.5,2.86289041]
["bitfinex-derivatives","ETHF0:USTF0",1767381468551,0.00480723,3123.5,3122.4,2.86289041]
["bitfinex-derivatives","ETHF0:USTF0",1767381468750,0.14354058,3123.5,3122.3,2.86289041]
["bitfinex-derivatives","ETHF0:USTF0",1767381468951,0.14354058,3123.5,3122.1,2.86289041]
["bitfinex-derivatives","ETHF0:USTF0",1767381469755,0.14354058,3123.5,3122.0,2.86769764]
["bitfinex-derivatives","ETHF0:USTF0",1767381469957,0.13873335,3123.4,3122.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381472357,0.00480723,3123.5,3122.0,0.14010107]
["bitfinex-derivatives","ETHF0:USTF0",1767381472853,0.00480723,3123.5,3122.3,1.35362893]
["bitfinex-derivatives","ETHF0:USTF0",1767381473158,0.16013,3124.1,3122.4,0.13529384]
["bitfinex-derivatives","ETHF0:USTF0",1767381473654,0.1421693,3124.3,3122.6,0.13529384]
["bitfinex-derivatives","ETHF0:USTF0",1767381474252,0.00480723,3123.8,3122.6,0.13529384]
["bitfinex-derivatives","ETHF0:USTF0",1767381478862,0.00480723,3123.8,3122.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767381480154,0.1421693,3124.3,3122.7,4.63444285]
["bitfinex-derivatives","ETHF0:USTF0",1767381481162,0.00480723,3123.8,3122.7,4.63444285]
["bitfinex-derivatives","ETHF0:USTF0",1767381481661,0.00480723,3123.8,3122.8,0.14244285]
["bitfinex-derivatives","ETHF0:USTF0",1767381481855,0.00343595,3124.3,3122.8,1.36077794]
["bitfinex-derivatives","ETHF0:USTF0",1767381482056,0.78742666,3124.7,3123.3,1.36077794]
["bitfinex-derivatives","ETHF0:USTF0",1767381482763,0.00480723,3124.3,3123.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381482962,0.78742666,3124.7,3123.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381483158,0.00293956,3124.3,3123.7,0.00831235]
["bitfinex-derivatives","ETHF0:USTF0",1767381483360,0.78742666,3124.7,3123.7,0.00831235]
["bitfinex-derivatives","ETHF0:USTF0",1767381484362,0.79059856,3124.7,3123.7,0.00831235]
["bitfinex-derivatives","ETHF0:USTF0",1767381493763,0.142118,3125.2,3123.7,0.00831235]
["bitfinex-derivatives","ETHF0:USTF0",1767381494068,0.142118,3125.2,3123.7,0.1507552]
["bitfinex-derivatives","ETHF0:USTF0",1767381494770,0.14553881,3125.2,3123.7,0.1507552]
["bitfinex-derivatives","ETHF0:USTF0",1767381496165,0.00342081,3125.2,3123.7,0.1507552]
["bitfinex-derivatives","ETHF0:USTF0",1767381496470,0.142118,3125.9,3123.9,0.14244285]
["bitfinex-derivatives","ETHF0:USTF0",1767381498066,0.142118,3125.9,3123.8,7.26911275]
["bitfinex-derivatives","ETHF0:USTF0",1767381498067,0.142118,3125.5,3123.8,2.86289041]
["bitfinex-derivatives","ETHF0:USTF0",1767381498272,0.142118,3125.4,3123.9,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767381498464,0.142118,3125.4,3123.7,0.00831235]
["bitfinex-derivatives","ETHF0:USTF0",1767381498668,0.302178,3125.4,3123.7,0.00831235]
["bitfinex-derivatives","ETHF0:USTF0",1767381498864,0.142118,3125.3,3123.7,0.00831235]
["bitfinex-derivatives","ETHF0:USTF0",1767381500270,0.142118,3125.1,3123.7,0.00831235]
["bitfinex-derivatives","ETHF0:USTF0",1767381501475,0.142118,3124.9,3123.7,0.00831235]
["bitfinex-derivatives","ETHF0:USTF0",1767381502467,0.142118,3124.7,3123.1,2.86289041]
["bitfinex-derivatives","ETHF0:USTF0",1767381502675,0.142118,3124.5,3123.0,2.86289041]
["bitfinex-derivatives","ETHF0:USTF0",1767381502869,0.142118,3124.5,3122.8,2.86289041]
["bitfinex-derivatives","ETHF0:USTF0",1767381503467,0.00480723,3124.0,3123.3,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381503872,0.1061908,3123.9,3122.8,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1767381504375,0.00480723,3124.0,3122.8,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1767381504573,0.00480723,3124.0,3121.9,0.14244285]
["bitfinex-derivatives","ETHF0:USTF0",1767381504574,0.16016,3123.5,3121.9,0.14244285]
["bitfinex-derivatives","ETHF0:USTF0",1767381504971,0.16016,3123.5,3122.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381505171,0.00480723,3124.0,3122.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381505374,0.88863165,3123.9,3122.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381505680,0.16017,3123.3,3122.4,0.00829943]
["bitfinex-derivatives","ETHF0:USTF0",1767381505870,0.16019,3123.0,3122.4,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767381506072,4.321,3123.1,3120.9,0.14244285]
["bitfinex-derivatives","ETHF0:USTF0",1767381506276,0.1602,3122.8,3120.9,0.14244285]
["bitfinex-derivatives","ETHF0:USTF0",1767381506478,0.1602,3122.7,3120.9,0.14244285]
["bitfinex-derivatives","ETHF0:USTF0",1767381506866,0.00480723,3122.1,3121.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381507066,0.00750877,3122.1,3120.9,0.14244285]
["bitfinex-derivatives","ETHF0:USTF0",1767381508067,0.00750877,3122.1,3121.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381509978,0.16017,3123.3,3121.2,0.14164859]
["bitfinex-derivatives","ETHF0:USTF0",1767381510277,0.16017,3123.3,3121.4,0.13684136]
["bitfinex-derivatives","ETHF0:USTF0",1767381510681,0.16018,3123.2,3121.4,0.13684136]
["bitfinex-derivatives","ETHF0:USTF0",1767381510868,0.00480723,3122.6,3121.4,0.13684136]
["bitfinex-derivatives","ETHF0:USTF0",1767381511472,0.00480723,3122.6,3121.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381511873,0.16501723,3122.6,3121.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381512074,0.16022,3122.4,3120.9,0.14067777]
["bitfinex-derivatives","ETHF0:USTF0",1767381512780,0.16022,3122.3,3120.9,0.14067777]
["bitfinex-derivatives","ETHF0:USTF0",1767381512982,0.16024,3122.0,3120.4,0.13684136]
["bitfinex-derivatives","ETHF0:USTF0",1767381514188,0.16024,3122.0,3120.9,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381514387,0.16025,3121.8,3120.9,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381514591,0.16025,3121.8,3120.4,0.0023243]
["bitfinex-derivatives","ETHF0:USTF0",1767381515487,0.16025,3121.8,3120.8,0.00320482]
["bitfinex-derivatives","ETHF0:USTF0",1767381515795,0.16026,3121.6,3120.4,0.0023243]
["bitfinex-derivatives","ETHF0:USTF0",1767381516089,0.16026,3121.5,3119.9,0.13684136]
["bitfinex-derivatives","ETHF0:USTF0",1767381516681,0.00480723,3121.0,3119.9,0.13684136]
["bitfinex-derivatives","ETHF0:USTF0",1767381517079,0.00768373,3121.0,3119.9,0.13970578]
["bitfinex-derivatives","ETHF0:USTF0",1767381519393,0.16025,3121.9,3119.9,0.13970578]
["bitfinex-derivatives","ETHF0:USTF0",1767381519598,0.16025,3121.8,3119.9,0.13970578]
["bitfinex-derivatives","ETHF0:USTF0",1767381520487,0.00480723,3121.2,3120.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381521790,0.00480723,3121.2,3119.9,0.13970578]
["bitfinex-derivatives","ETHF0:USTF0",1767381528995,0.00480723,3121.2,3119.9,0.16320442]
["bitfinex-derivatives","ETHF0:USTF0",1767381529197,0.00480723,3121.2,3120.0,0.13684136]
["bitfinex-derivatives","ETHF0:USTF0",1767381532300,0.16028,3121.1,3120.0,0.13684136]
["bitfinex-derivatives","ETHF0:USTF0",1767381533399,0.00480723,3121.2,3120.0,0.13684136]
["bitfinex-derivatives","ETHF0:USTF0",1767381534802,0.00380913,3121.8,3120.2,0.13684136]
["bitfinex-derivatives","ETHF0:USTF0",1767381535002,0.91131893,3121.7,3120.2,0.13684136]
["bitfinex-derivatives","ETHF0:USTF0",1767381535202,0.00380913,3121.8,3120.2,0.13684136]
["bitfinex-derivatives","ETHF0:USTF0",1767381535402,0.91174765,3121.7,3120.2,0.13684136]
["bitfinex-derivatives","ETHF0:USTF0",1767381535601,0.00380913,3121.8,3120.2,0.13684136]
["bitfinex-derivatives","ETHF0:USTF0",1767381535801,0.00480723,3121.3,3120.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381536003,0.00480723,3121.3,3120.2,0.13684136]
["bitfinex-derivatives","ETHF0:USTF0",1767381536403,0.91218754,3121.2,3120.0,0.13684136]
["bitfinex-derivatives","ETHF0:USTF0",1767381536593,0.00480723,3121.3,3120.0,0.13684136]
["bitfinex-derivatives","ETHF0:USTF0",1767381540205,0.00480723,3121.3,3120.0,0.29718136]
["bitfinex-derivatives","ETHF0:USTF0",1767381540701,0.00380913,3121.8,3120.3,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381540898,0.00380913,3121.8,3120.5,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381541913,0.00480723,3121.5,3120.9,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381542113,0.00380913,3121.8,3120.9,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381542416,0.3,3122.0,3120.9,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381542620,0.91361205,3121.9,3120.9,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381542820,0.3,3122.0,3120.9,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381543010,0.91361234,3121.9,3120.9,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381543209,0.00480723,3121.8,3120.9,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381543410,0.0080514,3121.8,3120.9,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381544111,0.0080514,3121.8,3120.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381544523,0.9131564,3121.7,3120.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381544811,0.0080514,3121.8,3120.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381545013,0.91315511,3121.7,3120.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381545212,0.0080514,3121.8,3120.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381545517,0.91307912,3121.7,3120.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381545721,0.0080514,3121.8,3120.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381545909,0.91307926,3121.7,3120.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381546109,0.0080514,3121.8,3120.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381546311,0.91310609,3121.7,3120.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381546511,0.1683014,3121.8,3120.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381546711,0.91312777,3121.7,3120.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381546914,0.91312777,3121.6,3120.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381547110,0.91315931,3121.5,3119.9,0.22835951]
["bitfinex-derivatives","ETHF0:USTF0",1767381547314,0.91315931,3121.4,3119.9,0.22835951]
["bitfinex-derivatives","ETHF0:USTF0",1767381547512,1.07342931,3121.3,3119.9,0.22835951]
["bitfinex-derivatives","ETHF0:USTF0",1767381547718,0.91315931,3121.2,3119.9,0.22835951]
["bitfinex-derivatives","ETHF0:USTF0",1767381548215,0.91315931,3121.2,3120.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381548216,1.07343931,3121.2,3120.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381548416,0.91315931,3121.1,3120.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381548620,1.07343931,3121.1,3120.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381548819,0.91315931,3121.0,3119.9,0.00286442]
["bitfinex-derivatives","ETHF0:USTF0",1767381549213,0.91328738,3120.9,3119.9,0.00286442]
["bitfinex-derivatives","ETHF0:USTF0",1767381549414,0.91328738,3120.8,3119.9,0.00286442]
["bitfinex-derivatives","ETHF0:USTF0",1767381549620,0.16029,3121.0,3119.9,0.00286442]
["bitfinex-derivatives","ETHF0:USTF0",1767381549820,0.91326025,3120.9,3119.9,0.00286442]
["bitfinex-derivatives","ETHF0:USTF0",1767381550010,0.91326025,3120.8,3119.9,0.00286442]
["bitfinex-derivatives","ETHF0:USTF0",1767381550210,0.16029,3121.0,3119.9,0.00286442]
["bitfinex-derivatives","ETHF0:USTF0",1767381550415,0.91311102,3120.9,3119.9,0.00286442]
["bitfinex-derivatives","ETHF0:USTF0",1767381550616,0.91311102,3120.8,3119.9,0.00286442]
["bitfinex-derivatives","ETHF0:USTF0",1767381550823,0.16029,3121.0,3119.9,0.00286442]
["bitfinex-derivatives","ETHF0:USTF0",1767381551024,0.91307349,3120.9,3119.9,0.00286442]
["bitfinex-derivatives","ETHF0:USTF0",1767381551223,0.16029,3121.0,3119.9,0.00286442]
["bitfinex-derivatives","ETHF0:USTF0",1767381551424,0.91290733,3120.9,3119.9,0.00286442]
["bitfinex-derivatives","ETHF0:USTF0",1767381551619,0.16029,3121.0,3119.9,0.00286442]
["bitfinex-derivatives","ETHF0:USTF0",1767381551818,0.91290805,3120.9,3119.9,0.22835951]
["bitfinex-derivatives","ETHF0:USTF0",1767381552022,0.16029,3121.0,3119.9,0.22835951]
["bitfinex-derivatives","ETHF0:USTF0",1767381552424,0.16029,3121.0,3119.9,0.00286442]
["bitfinex-derivatives","ETHF0:USTF0",1767381552627,0.91282738,3120.9,3119.9,0.00286442]
["bitfinex-derivatives","ETHF0:USTF0",1767381552820,0.91282738,3120.8,3119.9,0.00286442]
["bitfinex-derivatives","ETHF0:USTF0",1767381553021,0.91282738,3120.8,3119.4,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381553218,0.16029,3120.9,3119.4,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381554025,0.16026,3121.5,3119.4,0.22907105]
["bitfinex-derivatives","ETHF0:USTF0",1767381554222,0.91263079,3121.4,3119.4,0.22907105]
["bitfinex-derivatives","ETHF0:USTF0",1767381554425,0.16026,3121.5,3119.7,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381554620,0.16026,3121.5,3119.9,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381560624,0.16027,3121.4,3119.9,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381561223,0.16027,3121.3,3119.9,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381561418,0.22900675,3121.8,3119.9,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381561630,1.13033224,3121.7,3119.9,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381561823,0.22095535,3121.7,3119.9,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381562431,0.16029,3120.9,3119.4,0.22907105]
["bitfinex-derivatives","ETHF0:USTF0",1767381565328,0.16027,3121.5,3119.4,0.22907105]
["bitfinex-derivatives","ETHF0:USTF0",1767381565535,0.16027,3121.5,3119.8,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381567139,0.0080514,3121.8,3119.9,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381567440,0.1683014,3121.8,3119.9,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381568438,0.16025,3121.7,3119.9,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381573737,0.16027,3121.3,3119.9,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381574242,0.16028,3121.2,3119.9,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381574542,0.27026688,3121.7,3119.9,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381574741,1.1803829,3121.6,3119.9,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381574936,0.27026688,3121.6,3119.9,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381575240,0.91028187,3121.5,3119.9,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381575437,0.27026688,3121.6,3119.9,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381575638,0.16029,3121.1,3119.9,0.22549509]
["bitfinex-derivatives","ETHF0:USTF0",1767381578941,0.16029,3121.1,3119.4,0.27726621]
["bitfinex-derivatives","ETHF0:USTF0",1767381582445,0.28245934,3121.7,3119.4,0.27726621]
["bitfinex-derivatives","ETHF0:USTF0",1767381582744,0.1603,3120.7,3119.4,0.27726621]
["bitfinex-derivatives","ETHF0:USTF0",1767381583144,0.16031,3120.5,3119.4,0.00357596]
["bitfinex-derivatives","ETHF0:USTF0",1767381583852,0.16031,3120.5,3119.4,0.27726621]
["bitfinex-derivatives","ETHF0:USTF0",1767381585853,4.33,3121.0,3119.4,0.27726621]
["bitfinex-derivatives","ETHF0:USTF0",1767381586055,0.16029,3121.1,3119.8,0.27369025]
["bitfinex-derivatives","ETHF0:USTF0",1767381586345,0.16025,3121.7,3119.8,0.27369025]
["bitfinex-derivatives","ETHF0:USTF0",1767381590054,0.0080514,3121.8,3119.8,0.27369025]
["bitfinex-derivatives","ETHF0:USTF0",1767381591655,0.16026,3121.5,3119.8,0.27369025]
["bitfinex-derivatives","ETHF0:USTF0",1767381594253,0.0080514,3121.8,3119.8,0.27369025]
["bitfinex-derivatives","ETHF0:USTF0",1767381594660,0.16025,3121.7,3119.8,0.27369025]
["bitfinex-derivatives","ETHF0:USTF0",1767381595159,0.16026,3121.6,3119.8,0.27369025]
["bitfinex-derivatives","ETHF0:USTF0",1767381596861,0.0080514,3121.8,3119.8,0.27369025]
["bitfinex-derivatives","ETHF0:USTF0",1767381596862,0.16026,3121.5,3119.8,0.27369025]
["bitfinex-derivatives","ETHF0:USTF0",1767381597161,0.16028,3121.2,3119.8,0.27369025]
["bitfinex-derivatives","ETHF0:USTF0",1767381598960,0.1683014,3121.8,3120.3,0.27369025]
["bitfinex-derivatives","ETHF0:USTF0",1767381601164,0.16025,3121.7,3120.3,0.27369025]
["bitfinex-derivatives","ETHF0:USTF0",1767381601360,0.16026,3121.6,3120.3,0.27369025]
["bitfinex-derivatives","ETHF0:USTF0",1767381602064,0.16027,3121.4,3119.9,0.3023217]
["bitfinex-derivatives","ETHF0:USTF0",1767381602365,0.0080514,3121.8,3119.9,0.3023217]
["bitfinex-derivatives","ETHF0:USTF0",1767381602867,0.1683014,3121.8,3119.9,0.3023217]
["bitfinex-derivatives","ETHF0:USTF0",1767381603266,0.16025,3121.7,3119.9,0.3023217]
["bitfinex-derivatives","ETHF0:USTF0",1767381604068,0.31041958,3122.3,3119.6,10.952]
["bitfinex-derivatives","ETHF0:USTF0",1767381604069,0.16022,3122.3,3120.8,0.3023217]
["bitfinex-derivatives","ETHF0:USTF0",1767381605164,0.00480723,3121.9,3121.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381605369,0.1636757,3122.3,3121.2,0.30712893]
["bitfinex-derivatives","ETHF0:USTF0",1767381606371,0.00480723,3122.1,3121.2,0.30712893]
["bitfinex-derivatives","ETHF0:USTF0",1767381606578,0.00480723,3122.1,3121.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381608675,0.16024,3122.0,3121.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381612876,0.00480723,3122.1,3121.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381616280,0.00480723,3122.1,3121.2,0.30712893]
["bitfinex-derivatives","ETHF0:USTF0",1767381620784,0.00480723,3122.1,3121.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381621189,0.16024,3121.9,3121.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381623384,0.00480723,3122.1,3121.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381627398,0.00480723,3122.1,3121.2,0.35284327]
["bitfinex-derivatives","ETHF0:USTF0",1767381627697,0.00480723,3122.1,3121.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381628999,0.16024,3122.0,3121.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381632201,0.16025,3121.8,3120.4,0.32717642]
["bitfinex-derivatives","ETHF0:USTF0",1767381633099,0.16025,3121.8,3120.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381634693,0.00480723,3122.1,3120.8,0.33198365]
["bitfinex-derivatives","ETHF0:USTF0",1767381639501,0.00480723,3122.1,3120.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381639710,0.16024,3122.0,3120.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381640600,0.16025,3121.9,3120.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381640805,0.16025,3121.7,3120.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381641908,0.16026,3121.6,3120.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381642510,0.32945862,3121.8,3120.0,0.32717642]
["bitfinex-derivatives","ETHF0:USTF0",1767381642712,0.32945862,3121.6,3119.5,0.32717642]
["bitfinex-derivatives","ETHF0:USTF0",1767381643003,0.32945862,3121.4,3119.5,0.32717642]
["bitfinex-derivatives","ETHF0:USTF0",1767381643209,0.1603,3120.9,3119.5,0.32717642]
["bitfinex-derivatives","ETHF0:USTF0",1767381643709,0.1603,3120.9,3119.4,0.00357596]
["bitfinex-derivatives","ETHF0:USTF0",1767381643710,0.00480723,3120.5,3119.4,0.00357596]
["bitfinex-derivatives","ETHF0:USTF0",1767381643900,0.16512723,3120.5,3119.4,0.00357596]
["bitfinex-derivatives","ETHF0:USTF0",1767381647704,0.16032,3120.4,3119.4,0.00357596]
["bitfinex-derivatives","ETHF0:USTF0",1767381647907,0.16033,3120.2,3118.6,0.32717642]
["bitfinex-derivatives","ETHF0:USTF0",1767381648614,0.16034,3120.0,3118.2,0.32717642]
["bitfinex-derivatives","ETHF0:USTF0",1767381648813,0.1629567,3120.0,3118.2,0.3302606]
["bitfinex-derivatives","ETHF0:USTF0",1767381650519,0.0026167,3120.0,3118.2,0.3302606]
["bitfinex-derivatives","ETHF0:USTF0",1767381654215,0.16036,3119.7,3118.2,0.3302606]
["bitfinex-derivatives","ETHF0:USTF0",1767381658618,0.16036,3119.6,3118.2,0.3302606]
["bitfinex-derivatives","ETHF0:USTF0",1767381660730,0.0026167,3120.0,3118.2,0.3302606]
["bitfinex-derivatives","ETHF0:USTF0",1767381661830,0.0026167,3120.0,3118.3,0.3416925]
["bitfinex-derivatives","ETHF0:USTF0",1767381662028,0.0026167,3120.0,3118.3,4.58379241]
["bitfinex-derivatives","ETHF0:USTF0",1767381662227,0.0026167,3120.0,3118.4,0.3416925]
["bitfinex-derivatives","ETHF0:USTF0",1767381662625,0.0026167,3120.0,3118.5,0.3416925]
["bitfinex-derivatives","ETHF0:USTF0",1767381663626,0.00480723,3120.5,3118.6,4.58794898]
["bitfinex-derivatives","ETHF0:USTF0",1767381663828,0.00480723,3120.5,3118.8,0.5020925]
["bitfinex-derivatives","ETHF0:USTF0",1767381664031,0.00480723,3120.5,3118.9,0.3416925]
["bitfinex-derivatives","ETHF0:USTF0",1767381664430,0.16512723,3120.5,3118.9,0.3416925]
["bitfinex-derivatives","ETHF0:USTF0",1767381664624,0.1676763,3120.5,3118.9,0.3416925]
["bitfinex-derivatives","ETHF0:USTF0",1767381669644,0.0073563,3120.5,3118.9,0.3416925]
["bitfinex-derivatives","ETHF0:USTF0",1767381672039,0.0073563,3120.5,3118.9,0.5020825]
["bitfinex-derivatives","ETHF0:USTF0",1767381672245,0.0073563,3120.5,3119.0,0.3416925]
["bitfinex-derivatives","ETHF0:USTF0",1767381672739,0.0073563,3120.5,3119.2,0.3416925]
["bitfinex-derivatives","ETHF0:USTF0",1767381683663,0.1676763,3120.5,3119.2,0.3416925]
["bitfinex-derivatives","ETHF0:USTF0",1767381684355,0.16033,3120.2,3118.7,0.3416925]
["bitfinex-derivatives","ETHF0:USTF0",1767381686758,0.16034,3120.1,3118.7,0.3416925]
["bitfinex-derivatives","ETHF0:USTF0",1767381686961,0.16034,3120.0,3118.7,0.3416925]
["bitfinex-derivatives","ETHF0:USTF0",1767381687160,0.16034,3120.0,3118.3,0.3416925]
["bitfinex-derivatives","ETHF0:USTF0",1767381688268,0.16034,3120.0,3118.5,0.35785422]
["bitfinex-derivatives","ETHF0:USTF0",1767381690161,0.16035,3119.9,3118.5,0.35785422]
["bitfinex-derivatives","ETHF0:USTF0",1767381692470,0.16035,3119.9,3118.6,0.79813193]
["bitfinex-derivatives","ETHF0:USTF0",1767381692764,0.16035,3119.9,3118.7,0.3560118]
["bitfinex-derivatives","ETHF0:USTF0",1767381692971,0.1676763,3120.5,3119.3,0.79813193]
["bitfinex-derivatives","ETHF0:USTF0",1767381693468,0.1676763,3120.5,3119.1,1.15414373]
["bitfinex-derivatives","ETHF0:USTF0",1767381693666,0.1676763,3120.5,3119.4,0.3560118]
["bitfinex-derivatives","ETHF0:USTF0",1767381693867,0.1676763,3120.5,3119.5,0.79813193]
["bitfinex-derivatives","ETHF0:USTF0",1767381694464,0.1676763,3120.5,3119.4,0.3560118]
["bitfinex-derivatives","ETHF0:USTF0",1767381694861,0.0073563,3120.5,3119.4,0.3560118]
["bitfinex-derivatives","ETHF0:USTF0",1767381699576,0.16028,3121.1,3119.4,0.3560118]
["bitfinex-derivatives","ETHF0:USTF0",1767381700273,4.345,3121.5,3119.4,0.3560118]
["bitfinex-derivatives","ETHF0:USTF0",1767381700578,0.00480723,3120.8,3120.2,0.3560118]
["bitfinex-derivatives","ETHF0:USTF0",1767381700773,0.00312059,3121.5,3120.2,0.3560118]
["bitfinex-derivatives","ETHF0:USTF0",1767381701878,0.00480723,3121.2,3120.2,0.3560118]
["bitfinex-derivatives","ETHF0:USTF0",1767381705377,0.00312059,3121.5,3120.2,0.3560118]
["bitfinex-derivatives","ETHF0:USTF0",1767381705877,0.16023,3122.2,3120.2,0.3560118]
["bitfinex-derivatives","ETHF0:USTF0",1767381706983,0.16412216,3122.2,3120.2,0.3560118]
["bitfinex-derivatives","ETHF0:USTF0",1767381707588,0.00480723,3121.5,3120.2,0.3560118]
["bitfinex-derivatives","ETHF0:USTF0",1767381714796,0.16506723,3121.5,3120.2,0.3560118]
["bitfinex-derivatives","ETHF0:USTF0",1767381723595,0.16027,3121.3,3120.2,0.3560118]
["bitfinex-derivatives","ETHF0:USTF0",1767381723798,0.16027,3121.3,3120.1,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381723991,0.16027,3121.3,3120.1,0.3570758]
["bitfinex-derivatives","ETHF0:USTF0",1767381726801,0.00480723,3121.5,3120.1,0.3570758]
["bitfinex-derivatives","ETHF0:USTF0",1767381726998,0.9027575,3121.4,3120.1,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381727197,0.16029,3121.0,3120.1,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381727600,0.1603,3120.8,3120.1,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381728103,0.1603,3120.8,3119.3,0.35226857]
["bitfinex-derivatives","ETHF0:USTF0",1767381728605,0.1603,3120.8,3119.5,1.14989817]
["bitfinex-derivatives","ETHF0:USTF0",1767381728999,0.1603,3120.8,3119.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381730999,0.1603,3120.8,3119.8,0.3570758]
["bitfinex-derivatives","ETHF0:USTF0",1767381731303,0.1603,3120.8,3120.0,1.14989817]
["bitfinex-derivatives","ETHF0:USTF0",1767381731503,0.1603,3120.8,3120.0,0.35226857]
["bitfinex-derivatives","ETHF0:USTF0",1767381731704,0.1603,3120.8,3119.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381732108,0.1603,3120.8,3119.8,0.3570758]
["bitfinex-derivatives","ETHF0:USTF0",1767381736512,0.1603,3120.8,3120.0,0.35226857]
["bitfinex-derivatives","ETHF0:USTF0",1767381737816,0.16027,3121.3,3120.0,0.35226857]
["bitfinex-derivatives","ETHF0:USTF0",1767381738699,0.16028,3121.2,3120.0,0.35226857]
["bitfinex-derivatives","ETHF0:USTF0",1767381740905,0.00480723,3121.5,3120.0,0.35226857]
["bitfinex-derivatives","ETHF0:USTF0",1767381743508,0.16506723,3121.5,3120.0,0.35226857]
["bitfinex-derivatives","ETHF0:USTF0",1767381745614,0.16027,3121.3,3120.0,0.35226857]
["bitfinex-derivatives","ETHF0:USTF0",1767381748812,0.00480723,3121.5,3120.2,0.33639195]
["bitfinex-derivatives","ETHF0:USTF0",1767381753717,0.16025,3121.8,3120.6,0.3114185]
["bitfinex-derivatives","ETHF0:USTF0",1767381753919,0.16025,3121.8,3120.6,0.31467979]
["bitfinex-derivatives","ETHF0:USTF0",1767381754124,0.16022,3122.3,3120.6,0.31467979]
["bitfinex-derivatives","ETHF0:USTF0",1767381754825,0.00480723,3121.6,3120.6,0.31467979]
["bitfinex-derivatives","ETHF0:USTF0",1767381756016,0.16412216,3122.2,3120.8,0.79739579]
["bitfinex-derivatives","ETHF0:USTF0",1767381756324,0.00389216,3122.2,3120.9,0.3114185]
["bitfinex-derivatives","ETHF0:USTF0",1767381756531,0.16024,3121.9,3120.6,0.00326129]
["bitfinex-derivatives","ETHF0:USTF0",1767381756920,0.16024,3121.9,3120.6,0.31467979]
["bitfinex-derivatives","ETHF0:USTF0",1767381757231,0.00480723,3121.6,3120.6,0.31467979]
["bitfinex-derivatives","ETHF0:USTF0",1767381757416,0.00480723,3121.6,3120.6,0.00326129]
["bitfinex-derivatives","ETHF0:USTF0",1767381757727,0.16027,3121.4,3120.6,0.00326129]
["bitfinex-derivatives","ETHF0:USTF0",1767381762329,0.00480723,3121.6,3120.7,0.3114185]
["bitfinex-derivatives","ETHF0:USTF0",1767381771228,0.00389216,3122.2,3120.7,0.3114185]
["bitfinex-derivatives","ETHF0:USTF0",1767381771433,0.00389216,3122.2,3121.1,0.3114185]
["bitfinex-derivatives","ETHF0:USTF0",1767381772227,0.00320482,3122.0,3121.1,0.3114185]
["bitfinex-derivatives","ETHF0:USTF0",1767381773028,0.16021,3122.5,3121.1,0.3114185]
["bitfinex-derivatives","ETHF0:USTF0",1767381773236,0.35605,3123.1,3121.5,0.3114185]
["bitfinex-derivatives","ETHF0:USTF0",1767381774038,0.35841222,3123.1,3122.0,0.31622573]
["bitfinex-derivatives","ETHF0:USTF0",1767381778442,0.19823222,3123.1,3122.0,0.31622573]
["bitfinex-derivatives","ETHF0:USTF0",1767381789346,0.19823222,3123.1,3122.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381789541,0.35841222,3123.1,3122.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381792155,0.1602,3122.7,3121.1,0.31281758]
["bitfinex-derivatives","ETHF0:USTF0",1767381793245,0.1602,3122.7,3121.6,0.31762481]
["bitfinex-derivatives","ETHF0:USTF0",1767381794663,0.19823222,3123.1,3121.6,0.31762481]
["bitfinex-derivatives","ETHF0:USTF0",1767381794956,0.19823222,3123.1,3121.8,0.31281758]
["bitfinex-derivatives","ETHF0:USTF0",1767381797355,0.35841222,3123.1,3121.8,0.31281758]
["bitfinex-derivatives","ETHF0:USTF0",1767381798451,0.35841222,3123.1,3121.8,1.10922912]
["bitfinex-derivatives","ETHF0:USTF0",1767381798659,0.35841222,3123.1,3121.9,0.31281758]
["bitfinex-derivatives","ETHF0:USTF0",1767381799466,0.35841222,3123.1,3122.1,0.31281758]
["bitfinex-derivatives","ETHF0:USTF0",1767381799763,0.35841222,3123.1,3122.2,0.31281758]
["bitfinex-derivatives","ETHF0:USTF0",1767381800052,0.19823222,3123.1,3122.2,0.31281758]
["bitfinex-derivatives","ETHF0:USTF0",1767381802760,0.19823222,3123.1,3121.7,1.10922912]
["bitfinex-derivatives","ETHF0:USTF0",1767381803058,0.19823222,3123.1,3121.9,0.79641154]
["bitfinex-derivatives","ETHF0:USTF0",1767381803258,0.19823222,3123.1,3122.5,0.79641154]
["bitfinex-derivatives","ETHF0:USTF0",1767381803852,0.19823222,3123.1,3122.3,1.10922912]
["bitfinex-derivatives","ETHF0:USTF0",1767381804865,0.19823222,3123.1,3122.3,0.31281758]
["bitfinex-derivatives","ETHF0:USTF0",1767381810460,0.19823222,3123.1,3122.0,0.79641154]
["bitfinex-derivatives","ETHF0:USTF0",1767381810655,0.16019,3123.0,3121.6,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381810862,0.79641154,3122.8,3121.6,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381812266,0.79641154,3122.6,3121.6,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381813466,0.1602,3122.7,3121.6,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381814161,0.1602,3122.7,3121.6,1.11423818]
["bitfinex-derivatives","ETHF0:USTF0",1767381814364,0.1602,3122.7,3121.7,0.31301941]
["bitfinex-derivatives","ETHF0:USTF0",1767381816768,0.79641154,3123.0,3121.7,0.31301941]
["bitfinex-derivatives","ETHF0:USTF0",1767381817158,0.19823222,3123.1,3121.7,0.31301941]
["bitfinex-derivatives","ETHF0:USTF0",1767381817361,0.19823222,3123.1,3121.9,0.31301941]
["bitfinex-derivatives","ETHF0:USTF0",1767381817667,0.19823222,3123.1,3121.9,1.10943095]
["bitfinex-derivatives","ETHF0:USTF0",1767381817870,0.99464376,3123.1,3121.9,0.31301941]
["bitfinex-derivatives","ETHF0:USTF0",1767381820962,0.79641154,3122.7,3121.6,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381821165,0.79641154,3122.9,3121.6,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381821366,0.16019,3123.0,3121.8,0.31301941]
["bitfinex-derivatives","ETHF0:USTF0",1767381826476,0.16019,3123.0,3121.9,0.79641154]
["bitfinex-derivatives","ETHF0:USTF0",1767381826986,0.95660154,3123.0,3121.8,0.31301941]
["bitfinex-derivatives","ETHF0:USTF0",1767381827275,0.79641154,3122.3,3121.6,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381827495,0.79641154,3122.1,3120.9,0.31301941]
["bitfinex-derivatives","ETHF0:USTF0",1767381827681,0.16022,3122.3,3120.9,0.31301941]
["bitfinex-derivatives","ETHF0:USTF0",1767381827887,0.95663154,3122.3,3120.9,1.10943095]
["bitfinex-derivatives","ETHF0:USTF0",1767381828487,0.00480723,3121.9,3121.3,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381830894,0.00480723,3121.9,3120.9,0.31301941]
["bitfinex-derivatives","ETHF0:USTF0",1767381831394,0.00480723,3121.9,3121.0,1.10943095]
["bitfinex-derivatives","ETHF0:USTF0",1767381831894,0.00480723,3121.9,3121.1,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381832083,0.00480723,3121.9,3121.1,0.31782664]
["bitfinex-derivatives","ETHF0:USTF0",1767381833195,0.00480723,3121.9,3121.1,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381835899,0.79641154,3121.6,3120.6,0.00326129]
["bitfinex-derivatives","ETHF0:USTF0",1767381836586,0.79641154,3121.8,3120.6,0.00326129]
["bitfinex-derivatives","ETHF0:USTF0",1767381836986,0.79641154,3121.8,3120.9,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381839398,0.00480723,3121.9,3120.9,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381839705,0.00480723,3121.9,3121.1,1.09283218]
["bitfinex-derivatives","ETHF0:USTF0",1767381840602,0.00480723,3121.9,3121.2,0.29642064]
["bitfinex-derivatives","ETHF0:USTF0",1767381841008,0.16021,3122.5,3121.2,0.29642064]
["bitfinex-derivatives","ETHF0:USTF0",1767381841395,0.16021,3122.5,3120.9,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381841396,0.16021,3122.5,3121.4,1.09283218]
["bitfinex-derivatives","ETHF0:USTF0",1767381841596,0.79641154,3122.9,3121.4,1.09283218]
["bitfinex-derivatives","ETHF0:USTF0",1767381841597,0.79641154,3122.9,3121.5,0.29642064]
["bitfinex-derivatives","ETHF0:USTF0",1767381842000,0.00480723,3122.5,3121.5,0.29642064]
["bitfinex-derivatives","ETHF0:USTF0",1767381843004,0.00480723,3122.5,3120.9,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381843204,0.00480723,3122.5,3121.1,0.29642064]
["bitfinex-derivatives","ETHF0:USTF0",1767381844208,0.79641154,3122.3,3121.1,0.29642064]
["bitfinex-derivatives","ETHF0:USTF0",1767381848505,0.79641154,3122.3,3120.9,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381848811,0.79641154,3122.1,3120.9,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381849212,0.79641154,3122.1,3120.9,0.30122787]
["bitfinex-derivatives","ETHF0:USTF0",1767381849912,0.00480723,3122.5,3121.7,0.29642064]
["bitfinex-derivatives","ETHF0:USTF0",1767381850100,0.00480723,3122.5,3121.8,1.09283218]
["bitfinex-derivatives","ETHF0:USTF0",1767381850299,0.19823222,3123.1,3121.9,0.29642064]
["bitfinex-derivatives","ETHF0:USTF0",1767381851213,0.16015,3123.8,3122.2,0.29642064]
["bitfinex-derivatives","ETHF0:USTF0",1767381851518,0.16011,3124.4,3123.2,0.79641154]
["bitfinex-derivatives","ETHF0:USTF0",1767381851706,0.95652154,3124.4,3123.0,0.79641154]
["bitfinex-derivatives","ETHF0:USTF0",1767381852304,0.95652154,3124.4,3123.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381852708,0.16011,3124.4,3123.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381853510,0.95652154,3124.4,3123.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381854012,0.79641154,3124.2,3123.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381854603,0.16011,3124.4,3123.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381860022,0.16013,3124.1,3123.0,0.00367288]
["bitfinex-derivatives","ETHF0:USTF0",1767381861021,0.16014,3123.9,3123.0,0.00367288]
["bitfinex-derivatives","ETHF0:USTF0",1767381861321,0.16014,3123.8,3123.0,0.00367288]
["bitfinex-derivatives","ETHF0:USTF0",1767381862126,0.16014,3123.8,3123.1,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381862312,0.16014,3123.8,3122.2,0.29642064]
["bitfinex-derivatives","ETHF0:USTF0",1767381862709,0.16016,3123.6,3122.2,0.29642064]
["bitfinex-derivatives","ETHF0:USTF0",1767381863017,0.1629247,3123.6,3122.2,0.29909383]
["bitfinex-derivatives","ETHF0:USTF0",1767381863221,0.1629247,3123.6,3122.6,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381863717,0.1629247,3123.6,3122.2,0.00267319]
["bitfinex-derivatives","ETHF0:USTF0",1767381863718,0.16018,3123.1,3122.2,0.00267319]
["bitfinex-derivatives","ETHF0:USTF0",1767381864717,0.16018,3123.1,3122.3,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381865222,0.30451059,3123.4,3120.9,0.29642064]
["bitfinex-derivatives","ETHF0:USTF0",1767381866119,0.00480723,3122.5,3121.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381866822,0.00480723,3122.5,3120.9,0.00224794]
["bitfinex-derivatives","ETHF0:USTF0",1767381866823,0.16022,3122.3,3121.0,0.29642064]
["bitfinex-derivatives","ETHF0:USTF0",1767381867816,0.16022,3122.3,3121.3,0.00320482]
["bitfinex-derivatives","ETHF0:USTF0",1767381872027,0.16023,3122.2,3121.3,0.00320482]
["bitfinex-derivatives","ETHF0:USTF0",1767381874227,0.16023,3122.2,3119.8,3.57878944]
["bitfinex-derivatives","ETHF0:USTF0",1767381874228,0.29334034,3121.7,3119.9,0.28931453]
["bitfinex-derivatives","ETHF0:USTF0",1767381874532,0.16025,3121.8,3119.9,0.28931453]
["bitfinex-derivatives","ETHF0:USTF0",1767381875432,0.16025,3121.8,3119.9,0.291652]
["bitfinex-derivatives","ETHF0:USTF0",1767381876635,0.14525,3121.8,3119.9,0.291652]
["bitfinex-derivatives","ETHF0:USTF0",1767381877134,0.16026,3121.6,3119.9,0.291652]
["bitfinex-derivatives","ETHF0:USTF0",1767381888351,0.16026,3121.6,3119.9,0.290652]
["bitfinex-derivatives","ETHF0:USTF0",1767381891851,0.16023,3122.1,3120.1,0.28931453]
["bitfinex-derivatives","ETHF0:USTF0",1767381892253,0.16024,3122.0,3120.1,0.28931453]
["bitfinex-derivatives","ETHF0:USTF0",1767381893645,0.16024,3122.0,3120.2,0.28931453]
["bitfinex-derivatives","ETHF0:USTF0",1767381893850,0.00480723,3122.5,3120.2,0.28931453]
["bitfinex-derivatives","ETHF0:USTF0",1767381893851,0.16501723,3122.5,3120.5,0.28831453]
["bitfinex-derivatives","ETHF0:USTF0",1767381894061,0.16022,3122.4,3120.5,0.28831453]
["bitfinex-derivatives","ETHF0:USTF0",1767381895049,0.00480723,3122.5,3120.5,0.28831453]
["bitfinex-derivatives","ETHF0:USTF0",1767381895050,0.16022,3122.3,3120.5,0.28831453]
["bitfinex-derivatives","ETHF0:USTF0",1767381895252,0.16022,3122.3,3120.5,0.28731453]
["bitfinex-derivatives","ETHF0:USTF0",1767381895451,0.29334034,3121.8,3119.9,0.00233747]
["bitfinex-derivatives","ETHF0:USTF0",1767381895754,0.29334034,3121.6,3119.9,0.00233747]
["bitfinex-derivatives","ETHF0:USTF0",1767381896149,0.92652069,3121.5,3119.9,0.00233747]
["bitfinex-derivatives","ETHF0:USTF0",1767381896451,1.09083803,3121.6,3119.9,0.00233747]
["bitfinex-derivatives","ETHF0:USTF0",1767381896659,0.16028,3121.3,3119.9,0.00133747]
["bitfinex-derivatives","ETHF0:USTF0",1767381896855,0.00480723,3120.9,3119.9,0.00133747]
["bitfinex-derivatives","ETHF0:USTF0",1767381897549,0.00732322,3120.9,3119.9,0.00133747]
["bitfinex-derivatives","ETHF0:USTF0",1767381897748,0.00732322,3120.9,3119.5,0.28931453]
["bitfinex-derivatives","ETHF0:USTF0",1767381898958,0.00732322,3120.9,3119.5,0.29285777]
["bitfinex-derivatives","ETHF0:USTF0",1767381899158,0.00732322,3120.9,3119.5,0.29185777]
["bitfinex-derivatives","ETHF0:USTF0",1767381899852,0.00732322,3120.9,3119.5,0.00354324]
["bitfinex-derivatives","ETHF0:USTF0",1767381900053,0.1603,3120.7,3119.5,0.00254324]
["bitfinex-derivatives","ETHF0:USTF0",1767381900257,0.1603,3120.7,3119.5,0.00154324]
["bitfinex-derivatives","ETHF0:USTF0",1767381901152,0.1603,3120.7,3119.5,0.00054324]
["bitfinex-derivatives","ETHF0:USTF0",1767381901559,0.16031,3120.6,3119.5,0.00054324]
["bitfinex-derivatives","ETHF0:USTF0",1767381901760,0.16032,3120.4,3119.5,0.00054324]
["bitfinex-derivatives","ETHF0:USTF0",1767381902259,0.16032,3120.4,3118.7,0.28868976]
["bitfinex-derivatives","ETHF0:USTF0",1767381902662,0.00732322,3120.9,3118.7,0.28868976]
["bitfinex-derivatives","ETHF0:USTF0",1767381902846,0.16761322,3120.9,3118.7,0.28868976]
["bitfinex-derivatives","ETHF0:USTF0",1767381903253,0.16761322,3120.9,3118.7,0.29210509]
["bitfinex-derivatives","ETHF0:USTF0",1767381903658,0.16761322,3120.9,3118.7,0.16381533]
["bitfinex-derivatives","ETHF0:USTF0",1767381904656,0.16761322,3120.9,3118.8,4.20592629]
["bitfinex-derivatives","ETHF0:USTF0",1767381904963,0.16761322,3120.9,3118.8,4.20492629]
["bitfinex-derivatives","ETHF0:USTF0",1767381905356,0.00732322,3120.9,3119.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767381905661,0.00732322,3120.9,3119.3,0.28914652]
["bitfinex-derivatives","ETHF0:USTF0",1767381906256,0.00732322,3120.9,3119.3,0.28814652]
["bitfinex-derivatives","ETHF0:USTF0",1767381907062,0.00732322,3120.9,3119.3,0.28714652]
["bitfinex-derivatives","ETHF0:USTF0",1767381912461,0.16025,3121.7,3119.5,0.28914652]
["bitfinex-derivatives","ETHF0:USTF0",1767381912764,0.16027,3121.4,3119.5,0.28914652]
["bitfinex-derivatives","ETHF0:USTF0",1767381912956,1.21411404,3121.3,3119.5,0.28914652]
["bitfinex-derivatives","ETHF0:USTF0",1767381913161,0.28981677,3121.3,3119.5,0.28914652]
["bitfinex-derivatives","ETHF0:USTF0",1767381913662,0.00480723,3120.7,3120.1,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381918671,0.16510723,3120.7,3119.5,0.28914652]
["bitfinex-derivatives","ETHF0:USTF0",1767381918977,0.16031,3120.6,3118.8,0.28914652]
["bitfinex-derivatives","ETHF0:USTF0",1767381919173,0.16032,3120.4,3118.8,0.28914652]
["bitfinex-derivatives","ETHF0:USTF0",1767381925179,0.16032,3120.3,3118.8,0.28914652]
["bitfinex-derivatives","ETHF0:USTF0",1767381925677,0.28981677,3120.3,3118.7,0.29256185]
["bitfinex-derivatives","ETHF0:USTF0",1767381926672,0.16035,3119.8,3118.7,0.29256185]
["bitfinex-derivatives","ETHF0:USTF0",1767381926872,0.16036,3119.6,3118.7,0.00341533]
["bitfinex-derivatives","ETHF0:USTF0",1767381927072,0.16036,3119.6,3118.2,0.28914652]
["bitfinex-derivatives","ETHF0:USTF0",1767381927778,0.16037,3119.4,3117.7,0.30122438]
["bitfinex-derivatives","ETHF0:USTF0",1767381927980,0.00480723,3118.9,3117.7,0.30122438]
["bitfinex-derivatives","ETHF0:USTF0",1767381928168,0.00832552,3118.9,3117.7,0.30362551]
["bitfinex-derivatives","ETHF0:USTF0",1767381935479,0.00832552,3118.9,3117.7,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1767381936285,0.00832552,3118.9,3117.7,0.301259]
["bitfinex-derivatives","ETHF0:USTF0",1767381937286,0.16034,3119.9,3117.7,0.301259]
["bitfinex-derivatives","ETHF0:USTF0",1767381937882,0.16034,3119.9,3117.8,0.29885787]
["bitfinex-derivatives","ETHF0:USTF0",1767381938087,0.16034,3119.9,3117.9,0.29885787]
["bitfinex-derivatives","ETHF0:USTF0",1767381938482,0.00480723,3119.2,3118.7,0.29885787]
["bitfinex-derivatives","ETHF0:USTF0",1767381938684,0.00368667,3119.9,3118.7,0.29885787]
["bitfinex-derivatives","ETHF0:USTF0",1767381939589,0.00480723,3119.6,3118.7,0.29885787]
["bitfinex-derivatives","ETHF0:USTF0",1767381944186,0.00480723,3119.6,3118.6,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381944585,0.16516723,3119.6,3118.6,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381944891,0.16037,3119.5,3118.6,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381945488,0.16037,3119.4,3118.6,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381947095,0.00480723,3119.6,3117.9,0.29885787]
["bitfinex-derivatives","ETHF0:USTF0",1767381947096,0.16038,3119.3,3117.9,0.29885787]
["bitfinex-derivatives","ETHF0:USTF0",1767381948285,0.16038,3119.3,3118.3,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381950088,0.00480723,3119.6,3118.3,0.3036651]
["bitfinex-derivatives","ETHF0:USTF0",1767381958699,0.00480723,3119.6,3118.3,0.4640951]
["bitfinex-derivatives","ETHF0:USTF0",1767381958899,0.00368667,3119.9,3118.4,0.29885787]
["bitfinex-derivatives","ETHF0:USTF0",1767381959097,0.00368667,3119.9,3118.4,0.45927787]
["bitfinex-derivatives","ETHF0:USTF0",1767381959298,0.16032,3120.4,3118.6,0.29885787]
["bitfinex-derivatives","ETHF0:USTF0",1767381959899,7.55,3120.9,3118.8,0.29529254]
["bitfinex-derivatives","ETHF0:USTF0",1767381960202,3.3713731,3120.9,3118.9,0.29529254]
["bitfinex-derivatives","ETHF0:USTF0",1767381960796,3.3713731,3120.9,3119.0,0.29529254]
["bitfinex-derivatives","ETHF0:USTF0",1767381960997,0.00480723,3120.3,3119.0,0.29529254]
["bitfinex-derivatives","ETHF0:USTF0",1767381967615,0.16034,3119.9,3118.6,0.29529254]
["bitfinex-derivatives","ETHF0:USTF0",1767381971327,0.16036,3119.6,3118.3,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381971624,0.30391929,3120.3,3118.3,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381971625,0.16037,3119.5,3118.3,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381972225,0.16037,3119.4,3118.3,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381972425,0.16038,3119.3,3118.3,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381974323,2.00846142,3120.8,3118.3,0.30009977]
["bitfinex-derivatives","ETHF0:USTF0",1767381974527,0.16032,3120.4,3118.3,0.30009977]
["bitfinex-derivatives","ETHF0:USTF0",1767381975021,0.16034,3120.1,3118.3,0.30009977]
["bitfinex-derivatives","ETHF0:USTF0",1767381978221,0.29911206,3120.4,3118.3,0.30009977]
["bitfinex-derivatives","ETHF0:USTF0",1767381978432,1.22492164,3120.2,3118.3,0.30009977]
["bitfinex-derivatives","ETHF0:USTF0",1767381978623,0.16037,3119.5,3118.3,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381978925,0.16037,3119.5,3118.3,0.30009977]
["bitfinex-derivatives","ETHF0:USTF0",1767381979127,0.16033,3120.1,3118.3,0.30009977]
["bitfinex-derivatives","ETHF0:USTF0",1767381980126,0.29911206,3120.4,3118.3,0.30009977]
["bitfinex-derivatives","ETHF0:USTF0",1767381980333,0.16035,3119.9,3118.3,0.30009977]
["bitfinex-derivatives","ETHF0:USTF0",1767381980524,0.29911206,3119.8,3117.7,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1767381980725,0.00480723,3120.3,3116.9,0.78742666]
["bitfinex-derivatives","ETHF0:USTF0",1767381980726,4.36038097,3118.7,3116.9,0.78742666]
["bitfinex-derivatives","ETHF0:USTF0",1767381980929,0.16042,3118.5,3117.0,0.29529254]
["bitfinex-derivatives","ETHF0:USTF0",1767381981131,0.16042,3118.4,3117.0,0.29529254]
["bitfinex-derivatives","ETHF0:USTF0",1767381981724,0.16524723,3118.0,3117.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381983528,0.16524723,3118.0,3117.0,0.29808707]
["bitfinex-derivatives","ETHF0:USTF0",1767381984634,0.16524723,3118.0,3117.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381985733,0.16524723,3118.0,3117.2,0.30009977]
["bitfinex-derivatives","ETHF0:USTF0",1767381987234,0.00480723,3118.0,3117.2,0.30009977]
["bitfinex-derivatives","ETHF0:USTF0",1767381988129,0.00480723,3118.0,3117.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767381988329,0.00480723,3118.0,3117.2,0.28764722]
["bitfinex-derivatives","ETHF0:USTF0",1767381990036,0.16524723,3118.0,3117.0,0.00279453]
["bitfinex-derivatives","ETHF0:USTF0",1767381990534,0.00480723,3118.0,3117.0,0.27538775]
["bitfinex-derivatives","ETHF0:USTF0",1767381995839,0.3207,3117.9,3117.0,0.27538775]
["bitfinex-derivatives","ETHF0:USTF0",1767382002238,0.3207,3117.9,3116.4,0.27259322]
["bitfinex-derivatives","ETHF0:USTF0",1767382002444,0.5730463,3117.9,3116.4,0.27259322]
["bitfinex-derivatives","ETHF0:USTF0",1767382003340,0.3207,3117.9,3116.4,0.27607859]
["bitfinex-derivatives","ETHF0:USTF0",1767382003939,0.16048,3117.3,3116.4,0.27607859]
["bitfinex-derivatives","ETHF0:USTF0",1767382005646,0.3207,3117.9,3116.4,0.27607859]
["bitfinex-derivatives","ETHF0:USTF0",1767382005848,1.10197071,3117.8,3116.4,0.27607859]
["bitfinex-derivatives","ETHF0:USTF0",1767382006046,0.16045,3117.8,3116.4,0.27607859]
["bitfinex-derivatives","ETHF0:USTF0",1767382006248,0.94200612,3117.7,3116.4,0.27607859]
["bitfinex-derivatives","ETHF0:USTF0",1767382006442,0.16045,3117.8,3116.4,0.27607859]
["bitfinex-derivatives","ETHF0:USTF0",1767382006641,0.94200612,3117.7,3116.4,0.27607859]
["bitfinex-derivatives","ETHF0:USTF0",1767382006843,0.16046,3117.7,3116.4,0.27607859]
["bitfinex-derivatives","ETHF0:USTF0",1767382007045,0.3207,3117.9,3116.4,0.27607859]
["bitfinex-derivatives","ETHF0:USTF0",1767382007245,0.94200769,3117.8,3116.4,0.27607859]
["bitfinex-derivatives","ETHF0:USTF0",1767382007442,0.16048,3117.3,3116.4,0.27607859]
["bitfinex-derivatives","ETHF0:USTF0",1767382007643,0.16049,3117.2,3115.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1767382008344,0.27666589,3117.6,3115.0,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1767382008539,0.00480723,3116.6,3115.0,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1767382008741,0.00480723,3116.6,3115.0,3.2127197]
["bitfinex-derivatives","ETHF0:USTF0",1767382009143,0.00480723,3116.6,3115.0,0.0037197]
["bitfinex-derivatives","ETHF0:USTF0",1767382009848,0.00480723,3116.6,3115.1,0.27259322]
["bitfinex-derivatives","ETHF0:USTF0",1767382014239,0.16048,3117.2,3115.2,0.27259322]
["bitfinex-derivatives","ETHF0:USTF0",1767382014446,1.10932054,3117.1,3115.2,0.27259322]
["bitfinex-derivatives","ETHF0:USTF0",1767382014749,0.16049,3117.1,3115.2,0.27259322]
["bitfinex-derivatives","ETHF0:USTF0",1767382015150,0.16049,3117.1,3115.9,0.27259322]
["bitfinex-derivatives","ETHF0:USTF0",1767382016458,0.00480723,3116.8,3115.9,0.27259322]
["bitfinex-derivatives","ETHF0:USTF0",1767382018650,1.30984097,3117.7,3115.9,0.27259322]
["bitfinex-derivatives","ETHF0:USTF0",1767382018847,0.9487227,3117.6,3115.9,0.27259322]
["bitfinex-derivatives","ETHF0:USTF0",1767382019153,0.16046,3117.7,3115.9,0.27259322]
["bitfinex-derivatives","ETHF0:USTF0",1767382019352,0.94867014,3117.6,3115.9,0.27259322]
["bitfinex-derivatives","ETHF0:USTF0",1767382019554,0.00480723,3117.1,3115.9,0.27259322]
["bitfinex-derivatives","ETHF0:USTF0",1767382020658,0.16046,3117.7,3115.9,0.27259322]
["bitfinex-derivatives","ETHF0:USTF0",1767382021450,1.14938097,3118.3,3116.1,0.26148882]
["bitfinex-derivatives","ETHF0:USTF0",1767382021757,0.94869513,3118.2,3116.3,0.26148882]
["bitfinex-derivatives","ETHF0:USTF0",1767382021953,0.94869513,3118.1,3116.4,0.26148882]
["bitfinex-derivatives","ETHF0:USTF0",1767382022152,0.3206,3118.2,3116.4,0.26148882]
["bitfinex-derivatives","ETHF0:USTF0",1767382022456,0.94871565,3118.1,3116.4,0.26148882]
["bitfinex-derivatives","ETHF0:USTF0",1767382022654,0.48103,3118.2,3116.4,0.26148882]
["bitfinex-derivatives","ETHF0:USTF0",1767382022958,0.00480723,3117.6,3116.4,0.26148882]
["bitfinex-derivatives","ETHF0:USTF0",1767382025961,0.16044,3118.1,3116.4,0.26148882]
["bitfinex-derivatives","ETHF0:USTF0",1767382026958,0.00320482,3117.6,3116.4,0.26148882]
["bitfinex-derivatives","ETHF0:USTF0",1767382029759,0.3206,3118.2,3116.5,0.26148882]
["bitfinex-derivatives","ETHF0:USTF0",1767382034466,0.16045,3118.0,3116.5,0.26148882]
["bitfinex-derivatives","ETHF0:USTF0",1767382036867,0.16046,3117.7,3116.5,0.26148882]
["bitfinex-derivatives","ETHF0:USTF0",1767382039759,0.16046,3117.6,3115.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382039964,0.16047,3117.5,3115.9,0.26148882]
["bitfinex-derivatives","ETHF0:USTF0",1767382043167,0.16048,3117.4,3115.9,0.26148882]
["bitfinex-derivatives","ETHF0:USTF0",1767382043367,1.44044156,3117.7,3115.9,0.26148882]
["bitfinex-derivatives","ETHF0:USTF0",1767382043368,0.16048,3117.3,3115.9,0.26148882]
["bitfinex-derivatives","ETHF0:USTF0",1767382043867,0.16045,3117.9,3115.9,0.26148882]
["bitfinex-derivatives","ETHF0:USTF0",1767382046372,0.16045,3117.9,3116.0,0.26148882]
["bitfinex-derivatives","ETHF0:USTF0",1767382047168,0.3207,3117.8,3116.0,0.26148882]
["bitfinex-derivatives","ETHF0:USTF0",1767382049664,0.3207,3117.8,3116.0,0.42202882]
["bitfinex-derivatives","ETHF0:USTF0",1767382049969,0.3207,3117.8,3116.2,0.21563429]
["bitfinex-derivatives","ETHF0:USTF0",1767382050472,0.3207,3117.8,3116.7,0.21563429]
["bitfinex-derivatives","ETHF0:USTF0",1767382051770,0.00305686,3118.4,3117.2,0.21563429]
["bitfinex-derivatives","ETHF0:USTF0",1767382051967,0.00305686,3118.4,3117.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382052270,0.80206568,3118.4,3117.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382052474,0.00305686,3118.4,3117.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382053567,0.22630599,3118.4,3117.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382054276,0.38672599,3118.4,3117.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382054576,0.38672599,3118.4,3117.5,0.00280723]
["bitfinex-derivatives","ETHF0:USTF0",1767382055571,0.002,3118.3,3117.5,0.00280723]
["bitfinex-derivatives","ETHF0:USTF0",1767382056865,0.22524913,3118.3,3117.5,0.00280723]
["bitfinex-derivatives","ETHF0:USTF0",1767382057070,0.22324913,3118.2,3117.5,0.00280723]
["bitfinex-derivatives","ETHF0:USTF0",1767382060476,0.16243,3118.3,3117.5,0.00280723]
["bitfinex-derivatives","ETHF0:USTF0",1767382060671,0.002,3118.3,3117.5,0.00280723]
["bitfinex-derivatives","ETHF0:USTF0",1767382062479,0.002,3118.3,3117.5,0.21844152]
["bitfinex-derivatives","ETHF0:USTF0",1767382062681,0.16038,3119.3,3117.5,0.21844152]
["bitfinex-derivatives","ETHF0:USTF0",1767382062873,0.16038,3119.2,3117.5,0.21844152]
["bitfinex-derivatives","ETHF0:USTF0",1767382063980,0.16362619,3119.2,3117.5,0.21844152]
["bitfinex-derivatives","ETHF0:USTF0",1767382064179,0.38687532,3119.2,3117.5,0.21844152]
["bitfinex-derivatives","ETHF0:USTF0",1767382066481,0.16362619,3119.2,3117.5,0.21844152]
["bitfinex-derivatives","ETHF0:USTF0",1767382067274,0.16362619,3119.2,3117.6,0.21563429]
["bitfinex-derivatives","ETHF0:USTF0",1767382067477,0.16362619,3119.2,3117.7,0.21563429]
["bitfinex-derivatives","ETHF0:USTF0",1767382068685,0.00324619,3119.2,3117.7,0.21563429]
["bitfinex-derivatives","ETHF0:USTF0",1767382068989,0.22324913,3119.1,3117.5,0.00280723]
["bitfinex-derivatives","ETHF0:USTF0",1767382070397,0.16362619,3119.2,3117.8,0.21563429]
["bitfinex-derivatives","ETHF0:USTF0",1767382070398,0.00324619,3119.2,3117.8,0.21563429]
["bitfinex-derivatives","ETHF0:USTF0",1767382070786,0.22649532,3119.2,3117.6,4.10808075]
["bitfinex-derivatives","ETHF0:USTF0",1767382071580,0.22649532,3119.2,3117.6,4.32371504]
["bitfinex-derivatives","ETHF0:USTF0",1767382071782,0.00324619,3119.2,3117.7,0.21563429]
["bitfinex-derivatives","ETHF0:USTF0",1767382072385,0.22649532,3119.2,3117.5,0.16327723]
["bitfinex-derivatives","ETHF0:USTF0",1767382072986,0.22649532,3119.2,3117.5,0.37891152]
["bitfinex-derivatives","ETHF0:USTF0",1767382073583,0.00324619,3119.2,3117.8,0.21563429]
["bitfinex-derivatives","ETHF0:USTF0",1767382077797,0.00324619,3119.2,3118.0,0.21563429]
["bitfinex-derivatives","ETHF0:USTF0",1767382081195,0.00324619,3119.2,3117.9,4.12385862]
["bitfinex-derivatives","ETHF0:USTF0",1767382081498,0.1604,3118.8,3117.5,0.00280723]
["bitfinex-derivatives","ETHF0:USTF0",1767382082291,0.00324619,3119.2,3117.5,0.00280723]
["bitfinex-derivatives","ETHF0:USTF0",1767382082292,0.18888679,3118.7,3117.5,0.00280723]
["bitfinex-derivatives","ETHF0:USTF0",1767382082889,0.00324619,3119.2,3117.5,0.19906624]
["bitfinex-derivatives","ETHF0:USTF0",1767382083090,0.16362619,3119.2,3117.5,0.19906624]
["bitfinex-derivatives","ETHF0:USTF0",1767382083396,0.34927679,3119.1,3117.5,0.19906624]
["bitfinex-derivatives","ETHF0:USTF0",1767382084199,0.33427679,3119.1,3117.5,0.19906624]
["bitfinex-derivatives","ETHF0:USTF0",1767382084397,0.18888679,3119.0,3117.5,0.00280723]
["bitfinex-derivatives","ETHF0:USTF0",1767382087398,0.18888679,3118.9,3117.5,0.00280723]
["bitfinex-derivatives","ETHF0:USTF0",1767382088493,0.98746658,3118.9,3117.5,0.00280723]
["bitfinex-derivatives","ETHF0:USTF0",1767382088694,0.18888679,3118.9,3117.5,0.00280723]
["bitfinex-derivatives","ETHF0:USTF0",1767382088895,0.16039,3119.0,3117.7,0.79857979]
["bitfinex-derivatives","ETHF0:USTF0",1767382089200,0.00324619,3119.2,3118.0,0.79857979]
["bitfinex-derivatives","ETHF0:USTF0",1767382090605,0.00324619,3119.2,3118.3,0.79857979]
["bitfinex-derivatives","ETHF0:USTF0",1767382090795,45.141,3120.4,3118.3,0.79857979]
["bitfinex-derivatives","ETHF0:USTF0",1767382090796,0.34922679,3120.1,3118.9,0.79857979]
["bitfinex-derivatives","ETHF0:USTF0",1767382090996,0.34922679,3120.1,3119.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382091298,0.16034,3120.1,3119.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382091896,0.16408778,3120.1,3119.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382093899,0.00374778,3120.1,3119.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382094606,0.35493,3120.8,3119.6,0.79857979]
["bitfinex-derivatives","ETHF0:USTF0",1767382095494,0.3571775,3120.8,3119.6,0.80267294]
["bitfinex-derivatives","ETHF0:USTF0",1767382095706,0.1968775,3120.8,3119.9,0.79857979]
["bitfinex-derivatives","ETHF0:USTF0",1767382096007,0.1968775,3120.8,3119.6,0.00409315]
["bitfinex-derivatives","ETHF0:USTF0",1767382098498,0.1968775,3120.8,3119.6,0.20035216]
["bitfinex-derivatives","ETHF0:USTF0",1767382098902,0.1968775,3120.8,3119.6,0.00409315]
["bitfinex-derivatives","ETHF0:USTF0",1767382099397,0.1968775,3120.8,3119.6,0.20035216]
["bitfinex-derivatives","ETHF0:USTF0",1767382102918,0.18888679,3121.5,3119.8,0.19625901]
["bitfinex-derivatives","ETHF0:USTF0",1767382104007,0.19168921,3121.5,3119.8,0.19625901]
["bitfinex-derivatives","ETHF0:USTF0",1767382104202,0.00280242,3121.5,3119.8,0.19625901]
["bitfinex-derivatives","ETHF0:USTF0",1767382104412,0.18888679,3123.2,3120.5,0.14008358]
["bitfinex-derivatives","ETHF0:USTF0",1767382104611,0.18888679,3123.2,3121.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382105613,0.19063617,3123.2,3121.5,0.00380723]
["bitfinex-derivatives","ETHF0:USTF0",1767382106614,0.001,3122.7,3121.5,0.00380723]
["bitfinex-derivatives","ETHF0:USTF0",1767382107315,0.17784366,3122.7,3121.5,0.00380723]
["bitfinex-derivatives","ETHF0:USTF0",1767382108612,3.09196802,3124.0,3121.5,0.00380723]
["bitfinex-derivatives","ETHF0:USTF0",1767382108809,0.1602,3122.7,3121.5,0.00380723]
["bitfinex-derivatives","ETHF0:USTF0",1767382109115,0.16022,3122.5,3120.4,0.17259474]
["bitfinex-derivatives","ETHF0:USTF0",1767382109411,0.16022,3122.5,3120.5,4.16332736]
["bitfinex-derivatives","ETHF0:USTF0",1767382110113,0.00380723,3121.8,3121.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382114217,0.00380723,3121.8,3120.0,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1767382114218,0.17556993,3121.8,3120.0,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1767382114413,0.17556993,3121.8,3120.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767382114620,0.17556993,3121.8,3120.3,4.19576643]
["bitfinex-derivatives","ETHF0:USTF0",1767382114813,0.17556993,3121.8,3120.2,8.62176643]
["bitfinex-derivatives","ETHF0:USTF0",1767382115012,0.17556993,3121.8,3120.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767382115215,0.17556993,3121.8,3120.3,4.20252705]
["bitfinex-derivatives","ETHF0:USTF0",1767382115415,0.17556993,3121.8,3120.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382118420,0.00380723,3121.8,3120.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382122329,0.00380723,3121.8,3120.7,0.18476506]
["bitfinex-derivatives","ETHF0:USTF0",1767382122628,0.00380723,3121.8,3120.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382124833,0.17556993,3121.8,3120.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382126032,0.00380723,3121.8,3120.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382126530,0.17556993,3121.8,3120.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382129031,0.00380723,3121.8,3120.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382132333,0.33581993,3121.8,3120.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382132638,0.1717627,3121.7,3120.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382133934,0.00380723,3121.8,3120.7,0.18476506]
["bitfinex-derivatives","ETHF0:USTF0",1767382134135,0.1717627,3122.6,3120.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767382134334,0.95168401,3122.5,3121.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767382134534,0.95168401,3122.4,3121.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767382134735,0.1717627,3122.5,3121.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767382134940,0.1602,3122.8,3121.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767382134941,1.1234316,3122.4,3121.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767382135239,0.00480723,3122.0,3121.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767382136136,0.00480723,3122.0,3120.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382136336,0.17656993,3122.0,3120.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382137139,0.1717627,3121.8,3120.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382137341,0.9530448,3121.9,3120.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382137342,0.1717627,3121.6,3120.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382138342,0.16024,3121.9,3120.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382138642,0.00480723,3122.0,3120.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382139140,0.00480723,3122.0,3120.8,4.16032988]
["bitfinex-derivatives","ETHF0:USTF0",1767382139339,0.00480723,3122.0,3120.8,8.59232988]
["bitfinex-derivatives","ETHF0:USTF0",1767382140139,0.00480723,3122.0,3120.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382146340,0.00480723,3122.0,3120.7,0.18956088]
["bitfinex-derivatives","ETHF0:USTF0",1767382148149,0.18929351,3123.1,3121.1,0.18475365]
["bitfinex-derivatives","ETHF0:USTF0",1767382148450,0.18929351,3123.1,3121.2,4.4014507]
["bitfinex-derivatives","ETHF0:USTF0",1767382148948,0.18929351,3122.6,3121.0,8.43031031]
["bitfinex-derivatives","ETHF0:USTF0",1767382149141,0.18929351,3122.6,3121.0,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1767382149642,0.18929351,3122.6,3121.0,4.61675365]
["bitfinex-derivatives","ETHF0:USTF0",1767382151247,0.18929351,3122.6,3121.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767382152748,0.18929351,3122.6,3120.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767382152954,0.18929351,3122.6,3120.9,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1767382153256,0.18929351,3122.6,3120.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767382153453,0.18929351,3122.6,3120.9,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1767382153847,0.18929351,3122.6,3120.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767382154052,0.18929351,3122.6,3120.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1767382154946,0.18929351,3122.6,3120.9,4.27375365]
["bitfinex-derivatives","ETHF0:USTF0",1767382155148,0.1602,3122.7,3121.1,0.18475365]
["bitfinex-derivatives","ETHF0:USTF0",1767382155345,0.18929351,3122.6,3120.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767382155649,0.18929351,3122.6,3121.0,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1767382156352,0.18929351,3122.6,3120.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382156650,0.18929351,3122.3,3120.7,4.44080723]
["bitfinex-derivatives","ETHF0:USTF0",1767382158358,0.18929351,3122.1,3120.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382160350,0.18929351,3121.8,3120.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382161652,0.16024,3121.9,3120.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382161958,0.18929351,3122.2,3120.7,0.18956088]
["bitfinex-derivatives","ETHF0:USTF0",1767382163454,0.18929351,3122.2,3120.7,4.43980723]
["bitfinex-derivatives","ETHF0:USTF0",1767382166062,0.16022,3122.3,3120.8,0.18475365]
["bitfinex-derivatives","ETHF0:USTF0",1767382166359,0.18929351,3122.6,3120.8,0.34505365]
["bitfinex-derivatives","ETHF0:USTF0",1767382166555,0.18929351,3122.6,3120.9,0.18475365]
["bitfinex-derivatives","ETHF0:USTF0",1767382167362,0.18752074,3122.5,3121.0,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1767382175662,0.34773074,3122.5,3121.0,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1767382175861,0.19976499,3122.4,3120.9,0.18475365]
["bitfinex-derivatives","ETHF0:USTF0",1767382176061,0.19976499,3122.4,3121.0,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1767382178468,0.16021,3122.5,3121.1,0.18276104]
["bitfinex-derivatives","ETHF0:USTF0",1767382180572,0.16021,3122.5,3121.2,0.79664363]
["bitfinex-derivatives","ETHF0:USTF0",1767382181173,0.16021,3122.5,3121.1,0.97940467]
["bitfinex-derivatives","ETHF0:USTF0",1767382183879,0.16021,3122.5,3121.1,0.18276104]
["bitfinex-derivatives","ETHF0:USTF0",1767382184275,0.16021,3122.5,3121.1,0.97940467]
["bitfinex-derivatives","ETHF0:USTF0",1767382185983,0.35997499,3122.5,3121.1,0.79664363]
["bitfinex-derivatives","ETHF0:USTF0",1767382186179,0.35997499,3122.5,3121.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1767382186875,0.79664363,3122.3,3121.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1767382187180,0.79664363,3122.0,3120.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1767382189178,0.79664363,3121.4,3120.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382189378,0.79664363,3121.4,3120.3,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1767382189583,0.99640862,3121.7,3120.3,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1767382189882,0.99640862,3121.7,3120.3,5.25164363]
["bitfinex-derivatives","ETHF0:USTF0",1767382190383,0.99640862,3121.7,3120.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382190384,0.00480723,3121.3,3120.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382195184,0.00480723,3121.3,3120.3,5.25364363]
["bitfinex-derivatives","ETHF0:USTF0",1767382196285,0.00480723,3121.3,3120.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382197381,0.00480723,3121.3,3120.6,0.79664363]
["bitfinex-derivatives","ETHF0:USTF0",1767382197781,1.15663862,3122.1,3120.6,0.79664363]
["bitfinex-derivatives","ETHF0:USTF0",1767382198676,0.35999499,3122.1,3120.9,0.79664363]
["bitfinex-derivatives","ETHF0:USTF0",1767382198882,0.00480723,3121.8,3120.9,0.79664363]
["bitfinex-derivatives","ETHF0:USTF0",1767382200186,0.00480723,3121.8,3120.6,0.18276104]
["bitfinex-derivatives","ETHF0:USTF0",1767382200386,0.00480723,3121.8,3120.8,0.79664363]
["bitfinex-derivatives","ETHF0:USTF0",1767382200586,0.00480723,3121.8,3121.1,0.79664363]
["bitfinex-derivatives","ETHF0:USTF0",1767382200789,0.19976499,3122.5,3121.1,0.79664363]
["bitfinex-derivatives","ETHF0:USTF0",1767382201084,0.20068761,3122.9,3121.8,0.79664363]
["bitfinex-derivatives","ETHF0:USTF0",1767382201392,0.95682363,3123.2,3121.8,0.79664363]
["bitfinex-derivatives","ETHF0:USTF0",1767382201691,0.95682363,3123.2,3121.8,0.00278258]
["bitfinex-derivatives","ETHF0:USTF0",1767382201885,0.95682363,3123.2,3122.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382202091,1.15751124,3123.2,3122.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382202288,0.99733124,3123.0,3122.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382202684,0.20068761,3122.9,3122.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382203081,0.99733124,3122.7,3122.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382203287,0.20068761,3122.7,3122.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382203990,0.20068761,3122.7,3121.8,0.00278258]
["bitfinex-derivatives","ETHF0:USTF0",1767382204288,0.16021,3122.5,3121.0,0.99811167]
["bitfinex-derivatives","ETHF0:USTF0",1767382205082,0.00480723,3122.1,3121.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382205282,0.00758981,3122.1,3121.4,0.00896639]
["bitfinex-derivatives","ETHF0:USTF0",1767382206394,4.00764363,3124.0,3121.7,0.79664363]
["bitfinex-derivatives","ETHF0:USTF0",1767382206395,0.36086761,3123.1,3121.7,0.79664363]
["bitfinex-derivatives","ETHF0:USTF0",1767382206595,0.99733124,3123.6,3122.0,0.79664363]
["bitfinex-derivatives","ETHF0:USTF0",1767382206792,0.20068761,3123.6,3122.3,0.79664363]
["bitfinex-derivatives","ETHF0:USTF0",1767382206995,0.16015,3123.8,3122.5,0.79664363]
["bitfinex-derivatives","ETHF0:USTF0",1767382207588,0.16015,3123.8,3122.0,0.79664363]
["bitfinex-derivatives","ETHF0:USTF0",1767382207894,0.79664363,3123.7,3122.3,0.79664363]
["bitfinex-derivatives","ETHF0:USTF0",1767382208090,0.16015,3123.8,3122.3,0.79664363]
["bitfinex-derivatives","ETHF0:USTF0",1767382208292,0.16015,3123.8,3122.1,0.20146804]
["bitfinex-derivatives","ETHF0:USTF0",1767382208293,0.95679363,3123.8,3122.1,0.20146804]
["bitfinex-derivatives","ETHF0:USTF0",1767382208594,0.16015,3123.8,3122.1,0.20146804]
["bitfinex-derivatives","ETHF0:USTF0",1767382208989,0.36083761,3123.8,3122.1,0.20146804]
["bitfinex-derivatives","ETHF0:USTF0",1767382209588,0.20068761,3123.6,3121.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1767382210291,0.20068761,3123.4,3121.7,4.66146804]
["bitfinex-derivatives","ETHF0:USTF0",1767382211297,0.16016,3123.5,3121.8,0.20146804]
["bitfinex-derivatives","ETHF0:USTF0",1767382212991,0.20068761,3123.3,3121.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767382213191,0.20068761,3123.3,3121.7,0.20146804]
["bitfinex-derivatives","ETHF0:USTF0",1767382213592,0.16017,3123.4,3121.7,0.20146804]
["bitfinex-derivatives","ETHF0:USTF0",1767382214098,0.20068761,3123.7,3121.8,0.20146804]
["bitfinex-derivatives","ETHF0:USTF0",1767382214990,0.16014,3123.9,3121.9,4.26069331]
["bitfinex-derivatives","ETHF0:USTF0",1767382215297,0.20068761,3124.1,3122.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767382215490,0.20068761,3124.1,3122.3,0.20146804]
["bitfinex-derivatives","ETHF0:USTF0",1767382215687,0.20068761,3124.1,3122.4,4.66046804]
["bitfinex-derivatives","ETHF0:USTF0",1767382216204,0.20068761,3124.1,3122.5,0.20146804]
["bitfinex-derivatives","ETHF0:USTF0",1767382216500,0.20068761,3124.1,3123.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382216894,0.20068761,3124.0,3123.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382220992,0.20068761,3124.4,3123.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382221412,0.78742666,3124.7,3123.0,0.20627527]
["bitfinex-derivatives","ETHF0:USTF0",1767382222900,0.78742666,3124.7,3123.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382222901,0.36079761,3124.5,3123.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382223102,0.20068761,3124.4,3123.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382223604,0.20068761,3124.3,3123.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382228001,0.18646036,3124.0,3123.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382228417,0.16013,3124.1,3123.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382229307,0.18646036,3124.4,3123.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382230613,0.16012,3124.3,3123.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382234223,0.78742666,3124.7,3123.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767382234527,0.78742666,3124.7,3123.0,0.20823216]
["bitfinex-derivatives","ETHF0:USTF0",1767382234730,0.78742666,3124.7,3123.2,0.20342493]
["bitfinex-derivatives","ETHF0:USTF0",1767382235119,0.78742666,3124.7,3123.4,0.20342493]
["bitfinex-derivatives","ETHF0:USTF0",1767382235430,0.78742666,3124.7,3123.6,0.20342493]
["bitfinex-derivatives","ETHF0:USTF0",1767382235631,0.78742666,3124.7,3123.6,4.65968705]
["bitfinex-derivatives","ETHF0:USTF0",1767382235817,0.78742666,3124.7,3123.7,0.20342493]
["bitfinex-derivatives","ETHF0:USTF0",1767382236628,0.78742666,3124.7,3123.8,4.25043736]
["bitfinex-derivatives","ETHF0:USTF0",1767382237130,3.08917582,3127.0,3124.3,0.20342493]
["bitfinex-derivatives","ETHF0:USTF0",1767382237322,3.08917582,3127.0,3123.8,10.5437441]
["bitfinex-derivatives","ETHF0:USTF0",1767382237323,0.16,3126.7,3125.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382237525,0.15996,3127.4,3125.3,0.20822439]
["bitfinex-derivatives","ETHF0:USTF0",1767382237828,0.15996,3127.4,3125.5,0.20342493]
["bitfinex-derivatives","ETHF0:USTF0",1767382239023,0.15997,3127.3,3125.5,0.20342493]
["bitfinex-derivatives","ETHF0:USTF0",1767382239222,0.15997,3127.3,3125.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382239223,0.15998,3127.0,3125.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382239423,0.15998,3127.0,3125.3,0.20822439]
["bitfinex-derivatives","ETHF0:USTF0",1767382240025,0.19603559,3126.9,3125.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382240527,0.35602559,3126.8,3125.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382241034,0.19603559,3126.7,3125.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382241236,0.35603559,3126.7,3125.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382243835,0.35604559,3126.5,3125.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382244631,0.19603559,3126.3,3125.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382244831,0.35605559,3126.3,3124.4,0.20342493]
["bitfinex-derivatives","ETHF0:USTF0",1767382245734,0.35605559,3126.3,3125.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382245735,0.00477357,3125.7,3125.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382248532,0.00477357,3125.7,3124.3,0.20342493]
["bitfinex-derivatives","ETHF0:USTF0",1767382248930,0.00477357,3125.7,3124.0,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767382249131,0.00477357,3125.7,3124.1,0.20342493]
["bitfinex-derivatives","ETHF0:USTF0",1767382249532,0.00477357,3125.7,3124.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382250133,0.20080916,3125.7,3124.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382251639,0.16005,3125.6,3124.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382252637,0.16006,3125.4,3123.6,0.20568705]
["bitfinex-derivatives","ETHF0:USTF0",1767382253642,0.16006,3125.4,3124.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382254242,0.19603559,3125.5,3124.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382254445,0.19603559,3125.5,3123.6,0.20568705]
["bitfinex-derivatives","ETHF0:USTF0",1767382255442,0.19603559,3125.5,3124.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382255639,0.16008,3125.0,3124.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382256037,0.16005,3125.6,3124.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382257234,0.16005,3125.6,3124.3,0.20342493]
["bitfinex-derivatives","ETHF0:USTF0",1767382257440,0.00477357,3125.7,3124.3,0.20342493]
["bitfinex-derivatives","ETHF0:USTF0",1767382260047,0.16005,3125.6,3124.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382260652,0.3625696,3125.6,3124.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382263548,0.16007,3125.3,3124.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382265045,0.2025196,3125.4,3123.6,0.00226212]
["bitfinex-derivatives","ETHF0:USTF0",1767382265250,0.1601,3124.7,3123.6,0.00226212]
["bitfinex-derivatives","ETHF0:USTF0",1767382265850,0.1601,3124.6,3123.6,0.00226212]
["bitfinex-derivatives","ETHF0:USTF0",1767382266051,0.2025196,3124.6,3123.0,0.19660536]
["bitfinex-derivatives","ETHF0:USTF0",1767382266249,0.00479946,3124.1,3123.0,0.19660536]
["bitfinex-derivatives","ETHF0:USTF0",1767382266656,0.00479946,3124.1,3122.3,0.19660536]
["bitfinex-derivatives","ETHF0:USTF0",1767382267055,0.16014,3123.8,3122.3,4.27015994]
["bitfinex-derivatives","ETHF0:USTF0",1767382267255,0.16014,3123.8,3122.7,0.00322555]
["bitfinex-derivatives","ETHF0:USTF0",1767382270152,0.00706157,3124.1,3122.7,0.19983091]
["bitfinex-derivatives","ETHF0:USTF0",1767382270553,0.16014,3123.9,3122.7,0.00322555]
["bitfinex-derivatives","ETHF0:USTF0",1767382272758,0.16017,3123.4,3122.3,0.00415704]
["bitfinex-derivatives","ETHF0:USTF0",1767382273949,0.00706157,3124.1,3122.3,0.2007624]
["bitfinex-derivatives","ETHF0:USTF0",1767382274260,0.16013,3124.0,3122.3,0.2007624]
["bitfinex-derivatives","ETHF0:USTF0",1767382283467,0.00706157,3124.1,3122.3,0.2007624]
["bitfinex-derivatives","ETHF0:USTF0",1767382283780,0.00706157,3124.1,3122.5,0.19660536]
["bitfinex-derivatives","ETHF0:USTF0",1767382285074,0.00706157,3124.1,3122.7,0.19660536]
["bitfinex-derivatives","ETHF0:USTF0",1767382285470,0.00706157,3124.1,3122.9,0.19660536]
["bitfinex-derivatives","ETHF0:USTF0",1767382287564,0.00706157,3124.1,3122.5,0.19769673]
["bitfinex-derivatives","ETHF0:USTF0",1767382287764,0.16719157,3124.1,3122.5,0.19769673]
["bitfinex-derivatives","ETHF0:USTF0",1767382288271,0.00706157,3124.1,3122.5,0.19769673]
["bitfinex-derivatives","ETHF0:USTF0",1767382288467,0.16015,3123.8,3122.3,0.00415704]
["bitfinex-derivatives","ETHF0:USTF0",1767382288771,0.16015,3123.8,3122.3,0.20185377]
["bitfinex-derivatives","ETHF0:USTF0",1767382288968,0.00706157,3124.1,3122.3,0.20185377]
["bitfinex-derivatives","ETHF0:USTF0",1767382290070,0.20304085,3124.1,3122.3,0.20185377]
["bitfinex-derivatives","ETHF0:USTF0",1767382290272,0.16016,3123.6,3122.3,0.20185377]
["bitfinex-derivatives","ETHF0:USTF0",1767382291875,0.00706157,3124.1,3122.3,0.20185377]
["bitfinex-derivatives","ETHF0:USTF0",1767382292872,0.16719157,3124.1,3122.3,0.20185377]
["bitfinex-derivatives","ETHF0:USTF0",1767382293478,0.00706157,3124.1,3122.3,0.20185377]
["bitfinex-derivatives","ETHF0:USTF0",1767382293775,0.16014,3123.9,3122.3,0.20185377]
["bitfinex-derivatives","ETHF0:USTF0",1767382296180,0.16014,3123.8,3122.3,0.20185377]
["bitfinex-derivatives","ETHF0:USTF0",1767382297064,0.20304085,3124.1,3122.3,0.00415704]
["bitfinex-derivatives","ETHF0:USTF0",1767382297383,0.19597928,3123.7,3122.3,0.00415704]
["bitfinex-derivatives","ETHF0:USTF0",1767382297569,0.95213606,3123.6,3122.3,0.00415704]
["bitfinex-derivatives","ETHF0:USTF0",1767382297776,1.14811534,3123.5,3122.3,0.00415704]
["bitfinex-derivatives","ETHF0:USTF0",1767382297970,0.16018,3123.2,3122.3,0.00415704]
["bitfinex-derivatives","ETHF0:USTF0",1767382299281,0.16018,3123.2,3121.4,0.1946152]
["bitfinex-derivatives","ETHF0:USTF0",1767382299282,0.16019,3122.9,3121.4,0.1946152]
["bitfinex-derivatives","ETHF0:USTF0",1767382299579,0.00479946,3122.5,3121.4,0.1946152]
["bitfinex-derivatives","ETHF0:USTF0",1767382300582,0.00479946,3122.5,3121.4,0.19702248]
["bitfinex-derivatives","ETHF0:USTF0",1767382300781,0.3,3123.2,3121.4,0.19702248]
["bitfinex-derivatives","ETHF0:USTF0",1767382300979,0.3,3123.2,3121.5,4.45391803]
["bitfinex-derivatives","ETHF0:USTF0",1767382301181,0.3,3123.2,3121.6,0.1946152]
["bitfinex-derivatives","ETHF0:USTF0",1767382301781,0.00479946,3122.7,3122.2,0.1946152]
["bitfinex-derivatives","ETHF0:USTF0",1767382302877,0.3,3123.2,3122.2,0.1946152]
["bitfinex-derivatives","ETHF0:USTF0",1767382303077,0.00226211,3124.1,3122.4,0.1946152]
["bitfinex-derivatives","ETHF0:USTF0",1767382303271,0.00226211,3124.1,3122.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1767382303471,0.00226211,3124.1,3122.5,12.24893479]
["bitfinex-derivatives","ETHF0:USTF0",1767382303786,0.00226211,3124.1,3122.7,0.1946152]
["bitfinex-derivatives","ETHF0:USTF0",1767382304177,0.00226211,3124.1,3122.8,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1767382304376,0.00226211,3124.1,3122.7,0.1946152]
["bitfinex-derivatives","ETHF0:USTF0",1767382304572,0.19824139,3124.1,3122.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1767382304980,0.00479946,3123.6,3122.4,8.53832575]
["bitfinex-derivatives","ETHF0:USTF0",1767382305484,0.00479946,3123.6,3122.5,0.1946152]
["bitfinex-derivatives","ETHF0:USTF0",1767382306881,0.00479946,3123.6,3122.5,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1767382309080,0.00479946,3123.6,3122.5,4.6476152]
["bitfinex-derivatives","ETHF0:USTF0",1767382309381,0.00226211,3124.1,3122.6,4.44522716]
["bitfinex-derivatives","ETHF0:USTF0",1767382309588,0.00226211,3124.1,3122.7,0.1946152]
["bitfinex-derivatives","ETHF0:USTF0",1767382309781,0.16009,3124.8,3122.9,0.1946152]
["bitfinex-derivatives","ETHF0:USTF0",1767382310080,0.16006,3125.5,3123.2,0.1946152]
["bitfinex-derivatives","ETHF0:USTF0",1767382310282,0.19597928,3125.4,3123.5,0.1946152]
["bitfinex-derivatives","ETHF0:USTF0",1767382310581,0.00479946,3124.8,3124.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382311081,0.00846428,3124.8,3124.1,0.00834483]
["bitfinex-derivatives","ETHF0:USTF0",1767382313582,0.16006,3125.5,3124.1,0.00834483]
["bitfinex-derivatives","ETHF0:USTF0",1767382313781,0.19597928,3125.9,3124.1,0.00834483]
["bitfinex-derivatives","ETHF0:USTF0",1767382314585,0.00479946,3125.3,3124.1,0.00834483]
["bitfinex-derivatives","ETHF0:USTF0",1767382318091,0.00479946,3125.3,3124.1,0.20296003]
["bitfinex-derivatives","ETHF0:USTF0",1767382318284,0.19597928,3126.3,3124.4,0.1946152]
["bitfinex-derivatives","ETHF0:USTF0",1767382318484,0.19597928,3126.3,3124.5,0.1946152]
["bitfinex-derivatives","ETHF0:USTF0",1767382319283,0.00319966,3125.7,3124.1,3.21034483]
["bitfinex-derivatives","ETHF0:USTF0",1767382319485,0.00319966,3125.7,3124.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1767382320387,0.00319966,3125.7,3124.5,4.16845266]
["bitfinex-derivatives","ETHF0:USTF0",1767382322692,0.00319966,3125.7,3124.3,1.21747494]
["bitfinex-derivatives","ETHF0:USTF0",1767382322891,0.00319966,3125.7,3124.4,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1767382324793,0.21121286,3125.7,3124.1,0.00834483]
["bitfinex-derivatives","ETHF0:USTF0",1767382325098,0.21121286,3125.7,3124.2,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1767382325697,0.2080132,3125.5,3124.1,0.00834483]
["bitfinex-derivatives","ETHF0:USTF0",1767382325896,0.2080132,3125.5,3124.1,4.46134483]
["bitfinex-derivatives","ETHF0:USTF0",1767382326587,0.3680732,3125.5,3124.1,0.00834483]
["bitfinex-derivatives","ETHF0:USTF0",1767382326793,0.2080132,3125.4,3124.1,0.00834483]
["bitfinex-derivatives","ETHF0:USTF0",1767382328295,0.00319966,3125.7,3124.1,0.00834483]
["bitfinex-derivatives","ETHF0:USTF0",1767382328296,0.2080132,3125.2,3124.1,0.00834483]
["bitfinex-derivatives","ETHF0:USTF0",1767382329295,0.16007,3125.3,3124.1,0.00834483]
["bitfinex-derivatives","ETHF0:USTF0",1767382330295,0.3680832,3125.3,3124.1,0.00834483]
["bitfinex-derivatives","ETHF0:USTF0",1767382331091,0.2080132,3125.2,3124.1,0.00834483]
["bitfinex-derivatives","ETHF0:USTF0",1767382332203,0.3680832,3125.2,3124.1,0.00834483]
["bitfinex-derivatives","ETHF0:USTF0",1767382332397,0.3681032,3125.0,3124.1,0.00834483]
["bitfinex-derivatives","ETHF0:USTF0",1767382332597,0.2080132,3124.9,3124.1,0.00834483]
["bitfinex-derivatives","ETHF0:USTF0",1767382333702,0.16009,3125.0,3124.1,0.00834483]
["bitfinex-derivatives","ETHF0:USTF0",1767382334004,0.2080132,3125.4,3124.1,0.00834483]
["bitfinex-derivatives","ETHF0:USTF0",1767382334396,0.16005,3125.6,3124.1,0.00834483]
["bitfinex-derivatives","ETHF0:USTF0",1767382335297,0.00319966,3125.7,3124.1,0.00834483]
["bitfinex-derivatives","ETHF0:USTF0",1767382335504,0.00319966,3125.7,3124.1,0.22279749]
["bitfinex-derivatives","ETHF0:USTF0",1767382336003,0.00319966,3125.7,3124.3,0.21445266]
["bitfinex-derivatives","ETHF0:USTF0",1767382336304,0.00319966,3125.7,3124.3,4.66645266]
["bitfinex-derivatives","ETHF0:USTF0",1767382336899,0.00319966,3125.7,3124.4,0.21445266]
["bitfinex-derivatives","ETHF0:USTF0",1767382337105,0.00319966,3125.7,3124.5,0.21445266]
["bitfinex-derivatives","ETHF0:USTF0",1767382337303,0.2080132,3126.3,3124.6,0.21445266]
["bitfinex-derivatives","ETHF0:USTF0",1767382338604,0.2080132,3126.3,3124.7,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767382338795,0.2080132,3126.3,3124.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767382339602,0.2080132,3126.3,3124.7,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767382339807,0.2080132,3126.3,3124.5,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767382340006,0.2080132,3126.3,3124.6,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1767382340203,0.2080132,3126.3,3124.5,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767382340403,0.2080132,3126.3,3124.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767382340809,0.2080132,3126.2,3124.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767382341808,0.2080132,3126.1,3124.1,3.42379749]
["bitfinex-derivatives","ETHF0:USTF0",1767382342008,0.2080132,3126.1,3124.2,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767382342509,0.2080132,3126.1,3124.1,0.22279749]
["bitfinex-derivatives","ETHF0:USTF0",1767382342706,0.2080132,3126.1,3124.3,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767382342904,0.2080132,3125.7,3124.1,0.00834483]
["bitfinex-derivatives","ETHF0:USTF0",1767382343303,0.3680632,3125.6,3124.1,0.00834483]
["bitfinex-derivatives","ETHF0:USTF0",1767382343504,0.2080132,3125.5,3124.1,0.00834483]
["bitfinex-derivatives","ETHF0:USTF0",1767382344807,0.2080132,3125.4,3124.1,0.00834483]
["bitfinex-derivatives","ETHF0:USTF0",1767382347210,0.20781269,3124.9,3122.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767382347411,0.20781269,3124.9,3123.0,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1767382348311,0.00479946,3124.3,3123.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382350601,0.00479946,3124.3,3123.0,0.00343578]
["bitfinex-derivatives","ETHF0:USTF0",1767382350806,0.22398801,3124.3,3123.0,0.00343578]
["bitfinex-derivatives","ETHF0:USTF0",1767382351222,0.00479946,3124.3,3123.0,0.00343578]
["bitfinex-derivatives","ETHF0:USTF0",1767382351614,0.00479946,3124.3,3123.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382356918,0.22398801,3124.3,3123.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382358417,0.00479946,3124.3,3123.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382361116,0.0029226,3124.9,3123.3,0.22064729]
["bitfinex-derivatives","ETHF0:USTF0",1767382362207,0.00479946,3124.4,3123.3,0.22064729]
["bitfinex-derivatives","ETHF0:USTF0",1767382362410,0.00479946,3124.4,3123.4,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1767382363112,0.00479946,3124.4,3123.4,4.66884783]
["bitfinex-derivatives","ETHF0:USTF0",1767382363412,0.00479946,3124.4,3123.5,0.21584783]
["bitfinex-derivatives","ETHF0:USTF0",1767382363618,0.0029226,3124.9,3123.5,0.21584783]
["bitfinex-derivatives","ETHF0:USTF0",1767382365424,0.0029226,3124.9,3123.6,0.21584783]
["bitfinex-derivatives","ETHF0:USTF0",1767382365618,0.0029226,3124.9,3123.7,0.37599783]
["bitfinex-derivatives","ETHF0:USTF0",1767382365825,0.21918855,3125.9,3124.1,0.21584783]
["bitfinex-derivatives","ETHF0:USTF0",1767382366318,0.21918855,3125.9,3124.3,0.21584783]
["bitfinex-derivatives","ETHF0:USTF0",1767382366518,0.21918855,3125.9,3124.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1767382366718,0.001115,3125.9,3124.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1767382366920,0.001115,3125.9,3124.5,0.21584783]
["bitfinex-derivatives","ETHF0:USTF0",1767382367118,0.001115,3125.9,3124.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382373425,0.001115,3125.9,3124.9,4.45779946]
["bitfinex-derivatives","ETHF0:USTF0",1767382374833,0.001115,3125.9,3124.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382375025,0.001115,3125.9,3124.9,4.45879946]
["bitfinex-derivatives","ETHF0:USTF0",1767382377135,0.001115,3125.9,3124.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382377532,0.001115,3125.9,3124.9,0.22064729]
["bitfinex-derivatives","ETHF0:USTF0",1767382378029,0.001115,3125.9,3124.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382378338,0.001115,3125.9,3124.9,4.45879946]
["bitfinex-derivatives","ETHF0:USTF0",1767382379942,0.001115,3125.9,3124.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382380935,0.21175549,3125.9,3124.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382381141,0.16005,3125.8,3124.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382381533,0.001115,3125.9,3124.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382383729,0.001115,3125.9,3124.9,0.2169487]
["bitfinex-derivatives","ETHF0:USTF0",1767382385243,0.001115,3125.9,3124.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382385244,0.21175549,3125.9,3124.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382385634,0.001115,3125.9,3124.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382388642,0.21175549,3125.9,3124.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382391044,0.161155,3125.9,3124.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382391355,0.00479946,3125.7,3124.0,0.21214924]
["bitfinex-derivatives","ETHF0:USTF0",1767382391553,0.21064049,3125.6,3124.0,4.66414924]
["bitfinex-derivatives","ETHF0:USTF0",1767382392250,0.21064049,3125.6,3124.1,0.21214924]
["bitfinex-derivatives","ETHF0:USTF0",1767382392447,0.21064049,3125.6,3124.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382394645,0.16484946,3125.7,3124.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382397859,0.21064049,3125.6,3124.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382401861,0.21064049,3125.4,3123.6,0.21214924]
["bitfinex-derivatives","ETHF0:USTF0",1767382402161,0.21064049,3125.4,3123.6,4.66314924]
["bitfinex-derivatives","ETHF0:USTF0",1767382402552,0.21064049,3125.4,3123.6,0.21214924]
["bitfinex-derivatives","ETHF0:USTF0",1767382402957,0.21064049,3125.4,3124.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382403660,0.21543995,3125.7,3124.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382406267,0.21064049,3125.6,3124.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382408366,0.16484946,3125.7,3124.2,0.22568234]
["bitfinex-derivatives","ETHF0:USTF0",1767382408867,0.00479946,3125.7,3124.2,0.22568234]
["bitfinex-derivatives","ETHF0:USTF0",1767382416179,0.22859312,3125.7,3124.3,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1767382418182,0.22379366,3125.4,3124.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382418574,1.01912452,3125.4,3124.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382418773,0.22379366,3125.3,3124.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382420681,0.22379366,3125.3,3124.3,0.79533086]
["bitfinex-derivatives","ETHF0:USTF0",1767382420885,0.22379366,3125.3,3124.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382421482,0.22379366,3125.3,3124.4,0.79533086]
["bitfinex-derivatives","ETHF0:USTF0",1767382421982,0.22379366,3125.3,3124.2,0.80013032]
["bitfinex-derivatives","ETHF0:USTF0",1767382422887,0.16006,3125.5,3124.2,0.80013032]
["bitfinex-derivatives","ETHF0:USTF0",1767382423083,0.16006,3125.5,3124.5,0.79533086]
["bitfinex-derivatives","ETHF0:USTF0",1767382423785,0.22859312,3125.7,3124.5,0.79533086]
["bitfinex-derivatives","ETHF0:USTF0",1767382424484,0.22859312,3125.7,3124.8,0.79533086]
["bitfinex-derivatives","ETHF0:USTF0",1767382424688,0.00479946,3125.7,3124.8,0.79533086]
["bitfinex-derivatives","ETHF0:USTF0",1767382424879,0.001115,3125.9,3125.4,0.79533086]
["bitfinex-derivatives","ETHF0:USTF0",1767382425180,0.22379366,3126.5,3125.4,0.79765611]
["bitfinex-derivatives","ETHF0:USTF0",1767382425580,0.22379366,3126.9,3126.0,0.79533086]
["bitfinex-derivatives","ETHF0:USTF0",1767382425881,0.22379366,3127.3,3126.0,0.79533086]
["bitfinex-derivatives","ETHF0:USTF0",1767382426081,0.00479946,3126.8,3126.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382432087,0.22859312,3126.8,3126.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382432589,0.22859312,3126.8,3125.4,0.00232525]
["bitfinex-derivatives","ETHF0:USTF0",1767382433687,0.22859312,3126.8,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382439799,0.22672359,3126.6,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382441098,0.22672359,3126.6,3125.4,0.00232525]
["bitfinex-derivatives","ETHF0:USTF0",1767382442294,0.22672359,3126.6,3125.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382448098,0.16001,3126.4,3125.4,0.00232525]
["bitfinex-derivatives","ETHF0:USTF0",1767382448295,0.22672359,3126.2,3125.4,0.00232525]
["bitfinex-derivatives","ETHF0:USTF0",1767382449299,0.22672359,3126.0,3124.9,0.79477018]
["bitfinex-derivatives","ETHF0:USTF0",1767382449500,0.22672359,3126.0,3124.7,0.79477018]
["bitfinex-derivatives","ETHF0:USTF0",1767382450204,0.22672359,3125.8,3125.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382450400,0.22672359,3125.6,3124.7,0.00248735]
["bitfinex-derivatives","ETHF0:USTF0",1767382450898,1.18153377,3125.9,3124.7,0.00248735]
["bitfinex-derivatives","ETHF0:USTF0",1767382451098,0.38676359,3125.9,3124.8,0.79477018]
["bitfinex-derivatives","ETHF0:USTF0",1767382451300,0.22672359,3125.8,3125.0,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767382452991,0.22672359,3125.8,3124.7,0.00248735]
["bitfinex-derivatives","ETHF0:USTF0",1767382453303,0.22672359,3125.7,3124.7,0.00248735]
["bitfinex-derivatives","ETHF0:USTF0",1767382453697,0.22672359,3125.7,3123.5,0.27096342]
["bitfinex-derivatives","ETHF0:USTF0",1767382453698,0.22672359,3125.1,3123.3,0.2101758]
["bitfinex-derivatives","ETHF0:USTF0",1767382453905,0.22672359,3125.1,3124.0,0.79477018]
["bitfinex-derivatives","ETHF0:USTF0",1767382454099,0.22672359,3125.1,3123.3,0.2101758]
["bitfinex-derivatives","ETHF0:USTF0",1767382454100,0.00479946,3124.9,3123.8,0.79477018]
["bitfinex-derivatives","ETHF0:USTF0",1767382454808,0.00479946,3124.9,3123.8,0.79725083]
["bitfinex-derivatives","ETHF0:USTF0",1767382454994,0.00479946,3124.9,3124.0,0.79477018]
["bitfinex-derivatives","ETHF0:USTF0",1767382458303,0.00479946,3124.9,3123.8,0.79725083]
["bitfinex-derivatives","ETHF0:USTF0",1767382459701,0.79477018,3124.8,3123.8,0.00248065]
["bitfinex-derivatives","ETHF0:USTF0",1767382459907,0.79477018,3124.3,3122.9,0.2101758]
["bitfinex-derivatives","ETHF0:USTF0",1767382460107,1.02149377,3124.5,3123.0,0.79477018]
["bitfinex-derivatives","ETHF0:USTF0",1767382460304,0.1601,3124.7,3123.7,0.79477018]
["bitfinex-derivatives","ETHF0:USTF0",1767382460902,0.1601,3124.7,3123.7,0.7976079]
["bitfinex-derivatives","ETHF0:USTF0",1767382461305,0.23152305,3124.9,3123.7,0.7976079]
["bitfinex-derivatives","ETHF0:USTF0",1767382461608,0.23152305,3124.9,3123.9,0.79477018]
["bitfinex-derivatives","ETHF0:USTF0",1767382461609,0.00479946,3124.9,3123.9,0.79477018]
["bitfinex-derivatives","ETHF0:USTF0",1767382464105,0.00479946,3124.9,3123.7,0.00283772]
["bitfinex-derivatives","ETHF0:USTF0",1767382464410,0.00479946,3124.9,3124.2,0.79477018]
["bitfinex-derivatives","ETHF0:USTF0",1767382465306,0.00479946,3124.9,3124.5,0.79477018]
["bitfinex-derivatives","ETHF0:USTF0",1767382465502,0.16007,3125.4,3124.2,0.79477018]
["bitfinex-derivatives","ETHF0:USTF0",1767382466109,0.22672359,3125.7,3124.5,0.79477018]
["bitfinex-derivatives","ETHF0:USTF0",1767382466312,0.22672359,3125.5,3124.0,1.00494598]
["bitfinex-derivatives","ETHF0:USTF0",1767382466507,0.00479946,3125.1,3124.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382466707,0.23152305,3125.1,3123.7,0.00283772]
["bitfinex-derivatives","ETHF0:USTF0",1767382467717,0.23152305,3125.1,3124.0,0.22322005]
["bitfinex-derivatives","ETHF0:USTF0",1767382467718,0.00479946,3125.1,3124.0,0.22322005]
["bitfinex-derivatives","ETHF0:USTF0",1767382467918,0.22385047,3125.9,3124.1,0.22322005]
["bitfinex-derivatives","ETHF0:USTF0",1767382468914,0.00479946,3125.3,3124.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382472421,0.22708003,3125.3,3123.7,0.00283772]
["bitfinex-derivatives","ETHF0:USTF0",1767382472720,0.22228057,3125.1,3123.7,0.00283772]
["bitfinex-derivatives","ETHF0:USTF0",1767382473919,0.38236057,3125.1,3123.7,0.00283772]
["bitfinex-derivatives","ETHF0:USTF0",1767382474117,0.22228057,3125.0,3123.7,0.00283772]
["bitfinex-derivatives","ETHF0:USTF0",1767382474817,0.22228057,3124.9,3123.7,0.00283772]
["bitfinex-derivatives","ETHF0:USTF0",1767382476024,0.00479946,3125.3,3123.7,0.00283772]
["bitfinex-derivatives","ETHF0:USTF0",1767382476220,0.00479946,3125.3,3123.7,0.21745063]
["bitfinex-derivatives","ETHF0:USTF0",1767382476418,0.00479946,3125.3,3123.7,0.37760063]
["bitfinex-derivatives","ETHF0:USTF0",1767382476620,0.00479946,3125.3,3123.8,0.21461291]
["bitfinex-derivatives","ETHF0:USTF0",1767382478425,0.22708003,3125.3,3123.7,0.16298772]
["bitfinex-derivatives","ETHF0:USTF0",1767382478727,0.22708003,3125.3,3123.7,0.00283772]
["bitfinex-derivatives","ETHF0:USTF0",1767382483633,0.22228057,3125.2,3123.7,0.00283772]
["bitfinex-derivatives","ETHF0:USTF0",1767382484136,0.22228057,3124.8,3123.7,0.00283772]
["bitfinex-derivatives","ETHF0:USTF0",1767382485531,0.22708003,3125.3,3123.7,0.00283772]
["bitfinex-derivatives","ETHF0:USTF0",1767382486028,0.38715003,3125.3,3123.7,0.00283772]
["bitfinex-derivatives","ETHF0:USTF0",1767382486228,0.22228057,3125.2,3123.7,0.00283772]
["bitfinex-derivatives","ETHF0:USTF0",1767382487530,0.22228057,3125.2,3123.7,0.21745063]
["bitfinex-derivatives","ETHF0:USTF0",1767382487926,0.00479946,3125.3,3123.7,0.21745063]
["bitfinex-derivatives","ETHF0:USTF0",1767382488126,0.00479946,3125.3,3123.8,0.21461291]
["bitfinex-derivatives","ETHF0:USTF0",1767382491434,0.00479946,3125.3,3124.0,0.21461291]
["bitfinex-derivatives","ETHF0:USTF0",1767382491636,0.00232525,3126.2,3124.4,0.37472291]
["bitfinex-derivatives","ETHF0:USTF0",1767382491832,0.00232525,3126.2,3124.5,0.21461291]
["bitfinex-derivatives","ETHF0:USTF0",1767382492438,0.22460582,3126.2,3124.5,0.21461291]
["bitfinex-derivatives","ETHF0:USTF0",1767382492739,0.00479946,3125.7,3125.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382497760,3.204,3125.5,3121.0,19.60957587]
["bitfinex-derivatives","ETHF0:USTF0",1767382498041,0.16017,3123.4,3121.1,0.21461291]
["bitfinex-derivatives","ETHF0:USTF0",1767382498236,0.16012,3124.3,3121.5,0.21461291]
["bitfinex-derivatives","ETHF0:USTF0",1767382498438,1.08657063,3124.2,3121.6,0.21461291]
["bitfinex-derivatives","ETHF0:USTF0",1767382498644,1.08657063,3124.1,3121.7,0.21461291]
["bitfinex-derivatives","ETHF0:USTF0",1767382498840,0.00479946,3123.2,3121.9,0.21461291]
["bitfinex-derivatives","ETHF0:USTF0",1767382499149,0.00479946,3123.2,3122.2,0.21461291]
["bitfinex-derivatives","ETHF0:USTF0",1767382500950,0.00479946,3123.2,3122.3,0.21339108]
["bitfinex-derivatives","ETHF0:USTF0",1767382502152,0.00479946,3123.2,3122.3,24.43007755]
["bitfinex-derivatives","ETHF0:USTF0",1767382502349,0.00479946,3123.2,3122.4,0.21339108]
["bitfinex-derivatives","ETHF0:USTF0",1767382502955,0.00479946,3123.2,3122.4,24.43007755]
["bitfinex-derivatives","ETHF0:USTF0",1767382503158,0.00479946,3123.2,3122.4,0.21339108]
["bitfinex-derivatives","ETHF0:USTF0",1767382504560,0.00479946,3123.2,3121.9,0.21339108]
["bitfinex-derivatives","ETHF0:USTF0",1767382506765,0.16018,3123.1,3121.9,0.21339108]
["bitfinex-derivatives","ETHF0:USTF0",1767382507163,0.16021,3122.6,3121.6,0.21666121]
["bitfinex-derivatives","ETHF0:USTF0",1767382507564,0.16021,3122.6,3121.7,24.43007755]
["bitfinex-derivatives","ETHF0:USTF0",1767382509164,0.16021,3122.6,3121.6,0.00327013]
["bitfinex-derivatives","ETHF0:USTF0",1767382509362,0.16021,3122.5,3121.6,0.00327013]
["bitfinex-derivatives","ETHF0:USTF0",1767382509661,0.01007834,3123.1,3121.2,0.21339108]
["bitfinex-derivatives","ETHF0:USTF0",1767382509862,0.16023,3122.2,3121.2,0.21339108]
["bitfinex-derivatives","ETHF0:USTF0",1767382510065,0.16024,3122.0,3120.5,0.21339108]
["bitfinex-derivatives","ETHF0:USTF0",1767382510269,0.16026,3121.5,3120.5,0.21339108]
["bitfinex-derivatives","ETHF0:USTF0",1767382510564,0.00479946,3121.6,3120.5,0.21339108]
["bitfinex-derivatives","ETHF0:USTF0",1767382510765,0.00390344,3121.5,3120.9,0.21339108]
["bitfinex-derivatives","ETHF0:USTF0",1767382512064,0.16028,3121.3,3120.5,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1767382512274,0.00390344,3121.5,3120.7,0.21339108]
["bitfinex-derivatives","ETHF0:USTF0",1767382512765,0.16027,3121.4,3120.5,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1767382513358,0.16027,3121.3,3120.5,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1767382513862,0.16028,3121.2,3120.5,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1767382514367,0.00390344,3121.5,3120.5,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1767382514368,0.00390344,3121.5,3120.6,24.09307755]
["bitfinex-derivatives","ETHF0:USTF0",1767382514668,0.00390344,3121.5,3120.7,0.21339108]
["bitfinex-derivatives","ETHF0:USTF0",1767382516867,1.71880875,3122.2,3120.7,0.21339108]
["bitfinex-derivatives","ETHF0:USTF0",1767382516868,0.16022,3122.4,3120.7,0.21339108]
["bitfinex-derivatives","ETHF0:USTF0",1767382517170,1.12261927,3122.3,3120.7,0.21339108]
["bitfinex-derivatives","ETHF0:USTF0",1767382517371,1.12261927,3122.2,3120.7,0.21339108]
["bitfinex-derivatives","ETHF0:USTF0",1767382517568,1.12261927,3122.1,3120.7,0.21339108]
["bitfinex-derivatives","ETHF0:USTF0",1767382517870,1.12261927,3122.1,3120.6,23.87968647]
["bitfinex-derivatives","ETHF0:USTF0",1767382517871,0.00479946,3121.7,3121.1,0.21819054]
["bitfinex-derivatives","ETHF0:USTF0",1767382519368,1.12269403,3121.6,3121.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382519564,1.12269403,3121.6,3120.6,0.21339108]
["bitfinex-derivatives","ETHF0:USTF0",1767382519565,0.00479946,3121.7,3120.6,0.21339108]
["bitfinex-derivatives","ETHF0:USTF0",1767382519772,1.12270937,3121.6,3120.9,23.87968647]
["bitfinex-derivatives","ETHF0:USTF0",1767382519971,1.12270937,3121.5,3120.9,23.87968647]
["bitfinex-derivatives","ETHF0:USTF0",1767382520271,0.00479946,3121.7,3120.6,0.21339108]
["bitfinex-derivatives","ETHF0:USTF0",1767382520272,1.12271062,3121.4,3120.6,0.21339108]
["bitfinex-derivatives","ETHF0:USTF0",1767382520474,1.12271062,3121.3,3120.6,0.21339108]
["bitfinex-derivatives","ETHF0:USTF0",1767382520672,0.16504946,3121.7,3120.6,0.21339108]
["bitfinex-derivatives","ETHF0:USTF0",1767382520875,2.29739754,3121.6,3120.6,0.21339108]
["bitfinex-derivatives","ETHF0:USTF0",1767382521072,1.15441043,3121.5,3120.6,0.21339108]
["bitfinex-derivatives","ETHF0:USTF0",1767382521273,2.29739754,3121.5,3120.6,0.21339108]
["bitfinex-derivatives","ETHF0:USTF0",1767382521468,0.67789103,3121.4,3120.7,0.21339108]
["bitfinex-derivatives","ETHF0:USTF0",1767382521671,0.00410528,3122.1,3120.5,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1767382521878,1.14298711,3122.7,3121.6,23.87558119]
["bitfinex-derivatives","ETHF0:USTF0",1767382522171,0.20877216,3122.8,3121.6,23.87558119]
["bitfinex-derivatives","ETHF0:USTF0",1767382522764,0.00479946,3122.5,3121.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382525371,0.00479946,3122.5,3121.6,23.87558119]
["bitfinex-derivatives","ETHF0:USTF0",1767382525967,1.71880875,3122.7,3121.6,23.87558119]
["bitfinex-derivatives","ETHF0:USTF0",1767382526166,1.72157307,3122.8,3121.6,23.87558119]
["bitfinex-derivatives","ETHF0:USTF0",1767382526376,1.71880875,3122.6,3121.6,23.87558119]
["bitfinex-derivatives","ETHF0:USTF0",1767382527071,0.00479946,3122.4,3121.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382527272,0.00479946,3122.4,3121.8,4.58179946]
["bitfinex-derivatives","ETHF0:USTF0",1767382527472,1.72360821,3122.4,3121.8,4.58179946]
["bitfinex-derivatives","ETHF0:USTF0",1767382527673,0.3202,3122.3,3121.8,4.58179946]
["bitfinex-derivatives","ETHF0:USTF0",1767382527867,1.14471695,3122.2,3121.8,4.58179946]
["bitfinex-derivatives","ETHF0:USTF0",1767382528072,1.46491695,3122.3,3121.8,4.58179946]
["bitfinex-derivatives","ETHF0:USTF0",1767382528674,1.4272623,3122.3,3121.8,4.58179946]
["bitfinex-derivatives","ETHF0:USTF0",1767382529982,1.65496444,3122.3,3121.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382531072,0.22770214,3122.1,3121.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382531275,1.14471695,3122.0,3121.8,22.19374782]
["bitfinex-derivatives","ETHF0:USTF0",1767382531478,1.13729072,3121.9,3121.8,18.73192158]
["bitfinex-derivatives","ETHF0:USTF0",1767382532077,1.71880875,3122.2,3121.8,18.73192158]
["bitfinex-derivatives","ETHF0:USTF0",1767382533578,1.13117629,3122.1,3121.8,18.73192158]
["bitfinex-derivatives","ETHF0:USTF0",1767382533780,1.13117629,3122.0,3121.8,18.73192158]
["bitfinex-derivatives","ETHF0:USTF0",1767382534086,1.72002288,3122.2,3122.0,14.20376278]
["bitfinex-derivatives","ETHF0:USTF0",1767382534286,2.85965922,3123.0,3122.0,14.20376278]
["bitfinex-derivatives","ETHF0:USTF0",1767382534484,2.85965922,3123.0,3121.6,4.63479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382534784,2.85965922,3123.0,3121.6,18.83856224]
["bitfinex-derivatives","ETHF0:USTF0",1767382535186,0.00479946,3122.5,3121.6,18.83856224]
["bitfinex-derivatives","ETHF0:USTF0",1767382540689,0.00479946,3122.5,3121.8,14.20376278]
["bitfinex-derivatives","ETHF0:USTF0",1767382540989,0.00479946,3122.5,3121.8,12.47285247]
["bitfinex-derivatives","ETHF0:USTF0",1767382544989,0.22770214,3122.4,3121.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382545186,2.52358492,3122.3,3120.5,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1767382545385,2.52358492,3122.3,3120.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1767382546095,0.22770214,3121.6,3120.5,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1767382546287,1.10049607,3121.5,3120.5,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1767382546590,1.10049607,3121.4,3120.5,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1767382546792,0.22770214,3121.6,3120.5,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1767382546793,1.10049607,3121.3,3120.5,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1767382546993,1.10049607,3121.2,3120.5,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1767382547196,1.10049607,3121.1,3120.5,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1767382547396,1.10049607,3121.0,3120.5,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1767382547692,1.10049607,3120.9,3120.5,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1767382547890,1.10049607,3120.8,3120.5,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1767382548092,1.10049607,3120.7,3120.5,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1767382548289,5.155542,3121.9,3120.5,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1767382548494,1.09824024,3121.8,3120.5,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1767382548694,1.09824024,3121.7,3120.5,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1767382548897,1.09824024,3121.6,3120.5,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1767382549089,1.09824024,3121.5,3120.5,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1767382549289,0.00479946,3121.3,3120.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382549488,1.09824024,3121.2,3120.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382549689,1.09824024,3121.1,3120.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382549992,1.09824024,3121.0,3120.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382550192,0.00479946,3121.3,3120.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382550491,1.0984667,3121.2,3120.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382550685,1.0984667,3121.1,3120.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382550891,0.00479946,3121.3,3120.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382551093,1.08329099,3121.2,3120.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382551293,0.00479946,3121.3,3120.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382551494,1.08352759,3121.2,3120.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382551790,0.00479946,3121.3,3120.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382551997,1.08352758,3121.2,3120.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382552295,0.16023,3122.2,3120.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382552495,1.08342908,3122.1,3120.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382552696,1.08342908,3122.0,3120.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382552892,1.08342908,3121.9,3120.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382553094,0.00479946,3121.6,3120.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382553998,0.39066646,3122.8,3120.9,0.24520204]
["bitfinex-derivatives","ETHF0:USTF0",1767382554303,0.39066646,3122.8,3121.0,5.90674612]
["bitfinex-derivatives","ETHF0:USTF0",1767382554596,1.08332122,3122.7,3121.0,5.90674612]
["bitfinex-derivatives","ETHF0:USTF0",1767382554798,1.08332122,3122.6,3121.0,5.90674612]
["bitfinex-derivatives","ETHF0:USTF0",1767382554997,0.00479946,3122.1,3121.0,5.90674612]
["bitfinex-derivatives","ETHF0:USTF0",1767382557393,0.39066646,3122.8,3121.1,4.17567105]
["bitfinex-derivatives","ETHF0:USTF0",1767382557594,0.00276432,3122.8,3121.3,0.24520204]
["bitfinex-derivatives","ETHF0:USTF0",1767382558601,0.00479946,3122.4,3121.3,0.24520204]
["bitfinex-derivatives","ETHF0:USTF0",1767382559897,0.00479946,3122.4,3121.4,4.16881876]
["bitfinex-derivatives","ETHF0:USTF0",1767382560402,0.00276432,3122.8,3121.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767382560713,0.26073488,3124.0,3122.3,1.62548332]
["bitfinex-derivatives","ETHF0:USTF0",1767382560998,0.26073488,3124.0,3122.4,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767382561205,0.26073488,3124.0,3122.3,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767382561505,0.00479946,3123.5,3122.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382561704,0.00479946,3123.5,3122.8,0.00842166]
["bitfinex-derivatives","ETHF0:USTF0",1767382561705,0.00726515,3123.5,3122.8,0.00842166]
["bitfinex-derivatives","ETHF0:USTF0",1767382561902,0.26073488,3124.0,3122.8,0.00842166]
["bitfinex-derivatives","ETHF0:USTF0",1767382562794,0.00319966,3123.7,3122.8,0.00842166]
["bitfinex-derivatives","ETHF0:USTF0",1767382569322,0.26073488,3124.4,3122.8,0.00842166]
["bitfinex-derivatives","ETHF0:USTF0",1767382569626,0.26073488,3124.4,3122.8,1.22716778]
["bitfinex-derivatives","ETHF0:USTF0",1767382569824,0.26073488,3124.4,3122.8,1.38735778]
["bitfinex-derivatives","ETHF0:USTF0",1767382570122,0.16009,3124.8,3122.8,1.38735778]
["bitfinex-derivatives","ETHF0:USTF0",1767382570123,0.16009,3124.8,3123.0,0.2465172]
["bitfinex-derivatives","ETHF0:USTF0",1767382570414,0.26073488,3124.7,3123.0,0.2465172]
["bitfinex-derivatives","ETHF0:USTF0",1767382570620,0.26073488,3124.7,3122.9,4.1914989]
["bitfinex-derivatives","ETHF0:USTF0",1767382571433,0.26073488,3124.7,3122.9,4.4380161]
["bitfinex-derivatives","ETHF0:USTF0",1767382571612,0.26073488,3124.7,3122.9,4.1914989]
["bitfinex-derivatives","ETHF0:USTF0",1767382571924,0.26073488,3124.6,3123.0,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767382572723,0.26073488,3124.5,3122.9,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767382573323,0.42086488,3124.2,3122.8,0.00842166]
["bitfinex-derivatives","ETHF0:USTF0",1767382573523,0.26073488,3124.1,3122.8,0.00842166]
["bitfinex-derivatives","ETHF0:USTF0",1767382573823,0.26073488,3123.8,3122.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1767382574217,0.26073488,3123.7,3122.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1767382574821,0.00479946,3123.3,3122.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382575830,0.00373229,3124.1,3122.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382576223,0.26446717,3124.1,3122.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382577623,0.42459717,3124.1,3122.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382577926,0.26073488,3124.0,3122.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382584024,0.16386229,3124.1,3122.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382584025,0.26073488,3123.8,3122.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382584330,0.26073488,3123.5,3122.3,0.00413913]
["bitfinex-derivatives","ETHF0:USTF0",1767382585327,0.26073488,3123.1,3122.3,0.00413913]
["bitfinex-derivatives","ETHF0:USTF0",1767382585523,0.26073488,3123.1,3121.1,0.2736962]
["bitfinex-derivatives","ETHF0:USTF0",1767382585524,0.26073488,3123.0,3121.1,0.2736962]
["bitfinex-derivatives","ETHF0:USTF0",1767382585728,0.26073488,3123.0,3121.2,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767382586130,0.42092488,3123.0,3121.2,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767382586332,0.26073488,3122.9,3121.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382586632,0.26073488,3122.9,3121.8,0.00759194]
["bitfinex-derivatives","ETHF0:USTF0",1767382588933,0.253748,3122.7,3120.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767382589130,1.08086726,3122.6,3120.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767382589330,0.253748,3122.0,3120.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767382589530,0.2546418,3121.9,3120.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767382589732,0.2546418,3121.7,3120.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767382589932,0.2546418,3121.7,3120.7,0.10299571]
["bitfinex-derivatives","ETHF0:USTF0",1767382590131,0.25944126,3121.5,3120.7,0.10299571]
["bitfinex-derivatives","ETHF0:USTF0",1767382591240,0.25944126,3121.5,3120.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382591536,0.25944126,3121.5,3119.5,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1767382592434,0.25944126,3121.5,3120.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382598345,0.00479946,3121.5,3120.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382599640,0.00479946,3121.5,3120.2,0.25534004]
["bitfinex-derivatives","ETHF0:USTF0",1767382599944,0.2546418,3122.8,3120.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767382600140,0.2546418,3122.8,3121.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767382600340,0.2546418,3122.8,3121.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767382600642,0.2546418,3122.8,3121.1,4.23012042]
["bitfinex-derivatives","ETHF0:USTF0",1767382600842,0.2546418,3122.8,3121.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767382600843,0.00479946,3122.3,3121.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767382601048,0.00721799,3122.3,3121.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767382601343,0.00721799,3122.3,3121.3,4.10827383]
["bitfinex-derivatives","ETHF0:USTF0",1767382601543,0.00721799,3122.3,3121.3,7.31327383]
["bitfinex-derivatives","ETHF0:USTF0",1767382601743,0.00307886,3122.3,3121.3,7.31327383]
["bitfinex-derivatives","ETHF0:USTF0",1767382602137,0.2546418,3123.3,3121.3,7.31327383]
["bitfinex-derivatives","ETHF0:USTF0",1767382602443,0.2546418,3123.3,3121.3,7.56381441]
["bitfinex-derivatives","ETHF0:USTF0",1767382602644,0.2546418,3123.3,3121.4,0.25054058]
["bitfinex-derivatives","ETHF0:USTF0",1767382602843,0.2546418,3124.0,3121.7,0.25054058]
["bitfinex-derivatives","ETHF0:USTF0",1767382603043,0.2546418,3123.8,3121.8,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767382603245,0.00479946,3123.1,3122.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382603647,0.25944126,3123.1,3121.8,0.00258366]
["bitfinex-derivatives","ETHF0:USTF0",1767382604651,0.25944126,3123.1,3122.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382606354,0.00479946,3123.1,3122.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382609050,0.25944126,3123.1,3122.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382611257,0.25944126,3123.1,3121.8,0.00258366]
["bitfinex-derivatives","ETHF0:USTF0",1767382612353,0.25944126,3123.1,3122.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382613853,0.2546418,3123.0,3121.8,0.00258366]
["bitfinex-derivatives","ETHF0:USTF0",1767382614754,0.2546418,3123.0,3122.1,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767382617255,0.2546418,3123.0,3121.8,0.00258366]
["bitfinex-derivatives","ETHF0:USTF0",1767382619054,0.4148318,3123.0,3121.8,0.00258366]
["bitfinex-derivatives","ETHF0:USTF0",1767382619262,0.27011875,3122.9,3121.8,0.00258366]
["bitfinex-derivatives","ETHF0:USTF0",1767382621162,0.43030875,3122.9,3121.8,0.00258366]
["bitfinex-derivatives","ETHF0:USTF0",1767382621863,0.27011875,3122.8,3121.8,0.00258366]
["bitfinex-derivatives","ETHF0:USTF0",1767382622666,0.43031875,3122.8,3121.8,0.00258366]
["bitfinex-derivatives","ETHF0:USTF0",1767382623063,0.27011875,3122.7,3121.8,0.00258366]
["bitfinex-derivatives","ETHF0:USTF0",1767382624762,0.27491821,3123.1,3121.8,0.00258366]
["bitfinex-derivatives","ETHF0:USTF0",1767382625157,0.00479946,3123.1,3121.8,0.00258366]
["bitfinex-derivatives","ETHF0:USTF0",1767382625662,0.00479946,3123.1,3122.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767382625860,0.00479946,3123.1,3122.0,3.36424]
["bitfinex-derivatives","ETHF0:USTF0",1767382626360,0.00479946,3123.1,3122.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767382629362,0.00479946,3123.1,3122.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767382629659,0.00255073,3123.8,3122.1,0.42453708]
["bitfinex-derivatives","ETHF0:USTF0",1767382630061,0.00255073,3123.8,3122.1,0.69649402]
["bitfinex-derivatives","ETHF0:USTF0",1767382630265,0.00255073,3123.8,3122.1,0.42453708]
["bitfinex-derivatives","ETHF0:USTF0",1767382630764,0.00479946,3123.3,3122.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382631658,0.00255073,3123.8,3122.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382631858,0.27011875,3124.4,3122.6,0.42931654]
["bitfinex-derivatives","ETHF0:USTF0",1767382632059,0.43020875,3124.8,3122.9,0.26430708]
["bitfinex-derivatives","ETHF0:USTF0",1767382632265,1.35253306,3124.7,3123.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1767382632465,0.27011875,3124.5,3123.0,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767382632662,0.00479946,3124.1,3122.8,4.83319]
["bitfinex-derivatives","ETHF0:USTF0",1767382632866,0.00759899,3124.1,3122.8,4.83319]
["bitfinex-derivatives","ETHF0:USTF0",1767382635168,0.27771774,3124.1,3122.8,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767382635370,0.27771774,3124.1,3122.9,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767382639472,0.27011875,3125.0,3123.0,0.26430708]
["bitfinex-derivatives","ETHF0:USTF0",1767382639667,1.34915275,3124.9,3123.0,0.26430708]
["bitfinex-derivatives","ETHF0:USTF0",1767382639861,0.27011875,3124.9,3123.0,0.26430708]
["bitfinex-derivatives","ETHF0:USTF0",1767382640472,0.00479946,3124.3,3123.0,0.26430708]
["bitfinex-derivatives","ETHF0:USTF0",1767382644778,0.00479946,3124.3,3123.0,0.42448708]
["bitfinex-derivatives","ETHF0:USTF0",1767382647074,0.26274214,3124.3,3122.6,0.26910654]
["bitfinex-derivatives","ETHF0:USTF0",1767382647380,0.26274214,3124.3,3122.7,4.14155635]
["bitfinex-derivatives","ETHF0:USTF0",1767382647581,0.26274214,3124.3,3122.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767382649284,0.26274214,3124.3,3122.9,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767382649479,0.26274214,3124.3,3122.6,0.16499946]
["bitfinex-derivatives","ETHF0:USTF0",1767382649685,0.26274214,3124.3,3122.7,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767382650387,0.00479946,3124.3,3122.9,0.25570582]
["bitfinex-derivatives","ETHF0:USTF0",1767382650585,0.00479946,3124.3,3123.0,1.63273445]
["bitfinex-derivatives","ETHF0:USTF0",1767382650784,0.00479946,3124.3,3123.0,5.74107597]
["bitfinex-derivatives","ETHF0:USTF0",1767382650985,0.00479946,3124.3,3123.0,1.63273445]
["bitfinex-derivatives","ETHF0:USTF0",1767382651486,0.00479946,3124.3,3123.0,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767382651687,0.00479946,3124.3,3123.1,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767382653787,0.27012713,3124.3,3122.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382653991,0.27012713,3124.3,3122.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1767382656286,0.27012713,3124.3,3122.8,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767382663985,0.43024713,3124.3,3122.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382664188,0.26532767,3124.1,3122.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1767382664593,0.42545767,3124.1,3122.8,0.79588135]
["bitfinex-derivatives","ETHF0:USTF0",1767382666696,0.00479946,3124.3,3122.8,0.25570582]
["bitfinex-derivatives","ETHF0:USTF0",1767382666890,0.00479946,3124.3,3123.5,0.79588135]
["bitfinex-derivatives","ETHF0:USTF0",1767382667090,0.00479946,3124.3,3123.2,0.79588135]
["bitfinex-derivatives","ETHF0:USTF0",1767382667400,0.27012713,3124.3,3123.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767382667600,0.00479946,3124.3,3123.4,0.79588135]
["bitfinex-derivatives","ETHF0:USTF0",1767382670293,0.00479946,3124.3,3123.5,0.25570582]
["bitfinex-derivatives","ETHF0:USTF0",1767382670493,0.00246242,3124.9,3124.1,0.79588135]
["bitfinex-derivatives","ETHF0:USTF0",1767382670695,0.00246242,3124.9,3124.1,0.79904101]
["bitfinex-derivatives","ETHF0:USTF0",1767382671295,0.00246242,3124.9,3124.1,0.00315966]
["bitfinex-derivatives","ETHF0:USTF0",1767382671497,1.08271211,3124.8,3124.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382671696,0.00479946,3124.8,3124.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382672604,0.27012713,3124.8,3124.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382674397,0.27012713,3124.8,3123.5,0.79588135]
["bitfinex-derivatives","ETHF0:USTF0",1767382674602,0.27012713,3124.8,3123.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767382675397,0.27012713,3124.8,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382679407,0.00479946,3124.8,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382682301,0.41268508,3124.8,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382682503,1.32488455,3124.7,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382682803,0.24779562,3124.7,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382685211,0.40789562,3124.7,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382686309,0.24779562,3124.2,3123.4,0.00387524]
["bitfinex-derivatives","ETHF0:USTF0",1767382686906,0.24779562,3124.6,3123.4,0.00387524]
["bitfinex-derivatives","ETHF0:USTF0",1767382687314,0.24779562,3124.6,3123.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382691713,0.00246242,3124.9,3123.7,0.27217006]
["bitfinex-derivatives","ETHF0:USTF0",1767382691919,0.40783562,3125.8,3123.9,1.48451508]
["bitfinex-derivatives","ETHF0:USTF0",1767382692120,1.32479143,3125.7,3123.9,1.48451508]
["bitfinex-derivatives","ETHF0:USTF0",1767382692319,0.24779562,3125.7,3124.0,4.17768936]
["bitfinex-derivatives","ETHF0:USTF0",1767382692912,0.00479946,3125.2,3124.0,4.17768936]
["bitfinex-derivatives","ETHF0:USTF0",1767382693112,0.00795913,3125.2,3124.0,4.17768936]
["bitfinex-derivatives","ETHF0:USTF0",1767382693318,0.00795913,3125.2,3123.9,1.21714448]
["bitfinex-derivatives","ETHF0:USTF0",1767382693508,0.00795913,3125.2,3123.7,0.16494946]
["bitfinex-derivatives","ETHF0:USTF0",1767382693920,0.00795913,3125.2,3123.8,4.10367583]
["bitfinex-derivatives","ETHF0:USTF0",1767382694618,0.00795913,3125.2,3124.3,0.79514366]
["bitfinex-derivatives","ETHF0:USTF0",1767382695722,0.00795913,3125.2,3123.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382695913,0.00795913,3125.2,3124.0,0.79514366]
["bitfinex-derivatives","ETHF0:USTF0",1767382695914,0.25575475,3125.2,3124.0,0.79514366]
["bitfinex-derivatives","ETHF0:USTF0",1767382696619,0.24779562,3125.1,3124.0,0.79514366]
["bitfinex-derivatives","ETHF0:USTF0",1767382697023,0.24779562,3125.1,3124.2,0.79514366]
["bitfinex-derivatives","ETHF0:USTF0",1767382698118,0.24779562,3125.1,3123.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382698424,0.24779562,3125.1,3123.9,0.79514366]
["bitfinex-derivatives","ETHF0:USTF0",1767382700724,0.24779562,3125.1,3124.2,0.79514366]
["bitfinex-derivatives","ETHF0:USTF0",1767382702328,0.00795913,3125.2,3124.2,0.79514366]
["bitfinex-derivatives","ETHF0:USTF0",1767382702522,0.00795913,3125.2,3124.3,0.79514366]
["bitfinex-derivatives","ETHF0:USTF0",1767382702721,0.00795913,3125.2,3124.6,0.79514366]
["bitfinex-derivatives","ETHF0:USTF0",1767382703120,0.24779562,3125.9,3124.9,0.79514366]
["bitfinex-derivatives","ETHF0:USTF0",1767382703322,0.24779562,3125.9,3124.8,0.79514366]
["bitfinex-derivatives","ETHF0:USTF0",1767382704229,0.00479946,3125.7,3124.8,0.79514366]
["bitfinex-derivatives","ETHF0:USTF0",1767382706930,0.00479946,3125.7,3124.1,0.2673706]
["bitfinex-derivatives","ETHF0:USTF0",1767382707131,0.00479946,3125.7,3124.6,0.79514366]
["bitfinex-derivatives","ETHF0:USTF0",1767382710734,0.00479946,3125.7,3124.2,0.79493715]
["bitfinex-derivatives","ETHF0:USTF0",1767382711230,0.00479946,3125.7,3124.6,0.79493715]
["bitfinex-derivatives","ETHF0:USTF0",1767382711430,0.24797292,3126.4,3124.6,1.05373837]
["bitfinex-derivatives","ETHF0:USTF0",1767382712529,0.00479946,3125.8,3124.6,1.05373837]
["bitfinex-derivatives","ETHF0:USTF0",1767382715436,0.24797292,3126.4,3124.7,4.91034387]
["bitfinex-derivatives","ETHF0:USTF0",1767382716134,0.24797292,3126.4,3124.8,0.25381283]
["bitfinex-derivatives","ETHF0:USTF0",1767382716336,0.00319966,3125.9,3125.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382716525,0.24797292,3126.4,3125.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382716725,0.26247418,3126.8,3125.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382716925,0.15998,3127.1,3125.5,0.25381283]
["bitfinex-derivatives","ETHF0:USTF0",1767382717534,0.26247418,3127.2,3125.8,0.79493715]
["bitfinex-derivatives","ETHF0:USTF0",1767382717738,0.26247418,3127.6,3125.8,5.45393715]
["bitfinex-derivatives","ETHF0:USTF0",1767382718038,0.26247418,3127.6,3125.8,5.45644022]
["bitfinex-derivatives","ETHF0:USTF0",1767382718235,0.42242418,3127.6,3125.8,4.66150307]
["bitfinex-derivatives","ETHF0:USTF0",1767382718434,0.26247418,3127.5,3125.8,4.66150307]
["bitfinex-derivatives","ETHF0:USTF0",1767382718933,0.26247418,3127.5,3125.8,0.00250307]
["bitfinex-derivatives","ETHF0:USTF0",1767382719134,0.26383443,3127.3,3125.8,0.00250307]
["bitfinex-derivatives","ETHF0:USTF0",1767382719332,0.26383443,3127.0,3125.8,0.00250307]
["bitfinex-derivatives","ETHF0:USTF0",1767382721041,0.25392384,3126.9,3125.8,0.00250307]
["bitfinex-derivatives","ETHF0:USTF0",1767382721736,0.25392384,3126.6,3125.8,0.00250307]
["bitfinex-derivatives","ETHF0:USTF0",1767382723736,0.25538653,3126.2,3125.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382724533,0.25538653,3125.7,3123.8,0.25271016]
["bitfinex-derivatives","ETHF0:USTF0",1767382724734,0.25538653,3125.7,3123.4,5.06887016]
["bitfinex-derivatives","ETHF0:USTF0",1767382725037,0.25538653,3125.7,3123.6,0.25271016]
["bitfinex-derivatives","ETHF0:USTF0",1767382725437,0.25538653,3125.7,3123.7,4.1950829]
["bitfinex-derivatives","ETHF0:USTF0",1767382725635,0.00479946,3125.0,3124.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382728040,0.26018599,3125.0,3124.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382728845,0.26018599,3125.0,3123.7,0.00291883]
["bitfinex-derivatives","ETHF0:USTF0",1767382729743,0.26018599,3125.0,3124.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382732750,0.24518599,3125.0,3124.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382733655,0.16004,3125.8,3124.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382733842,0.00479946,3125.2,3124.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382738549,0.00479946,3125.2,3124.1,4.16712243]
["bitfinex-derivatives","ETHF0:USTF0",1767382739350,0.00479946,3125.2,3124.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767382741641,0.25681675,3125.7,3124.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767382741952,0.25681675,3125.7,3124.1,4.81413]
["bitfinex-derivatives","ETHF0:USTF0",1767382742152,0.25681675,3125.7,3124.2,4.17012942]
["bitfinex-derivatives","ETHF0:USTF0",1767382743052,0.16003,3126.0,3124.2,4.17012942]
["bitfinex-derivatives","ETHF0:USTF0",1767382743955,0.25681675,3125.9,3124.2,4.17012942]
["bitfinex-derivatives","ETHF0:USTF0",1767382744248,0.25681675,3125.9,3124.1,5.05826578]
["bitfinex-derivatives","ETHF0:USTF0",1767382744249,0.25681675,3125.9,3124.1,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767382744457,0.25681675,3125.7,3124.2,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1767382745153,0.25681675,3125.6,3124.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1767382745451,0.25681675,3125.6,3124.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382745452,0.25681675,3125.6,3124.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767382746154,0.25681675,3125.6,3124.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767382746651,0.25681675,3125.4,3124.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382746955,0.25681675,3125.4,3124.0,0.00379946]
["bitfinex-derivatives","ETHF0:USTF0",1767382747752,0.41687675,3125.4,3124.0,0.00379946]
["bitfinex-derivatives","ETHF0:USTF0",1767382747953,0.001,3125.0,3124.0,0.00379946]
["bitfinex-derivatives","ETHF0:USTF0",1767382748152,0.001,3125.0,3124.0,0.00279946]
["bitfinex-derivatives","ETHF0:USTF0",1767382748455,0.25781675,3125.0,3124.0,0.00279946]
["bitfinex-derivatives","ETHF0:USTF0",1767382749851,0.25781675,3125.0,3124.0,0.00179946]
["bitfinex-derivatives","ETHF0:USTF0",1767382750758,0.25781675,3125.0,3124.0,0.00079946]
["bitfinex-derivatives","ETHF0:USTF0",1767382752753,0.25781675,3125.0,3123.7,0.00271829]
["bitfinex-derivatives","ETHF0:USTF0",1767382753652,0.25781675,3125.0,3124.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382753859,0.25781675,3125.0,3124.0,0.00379946]
["bitfinex-derivatives","ETHF0:USTF0",1767382754752,0.25781675,3125.0,3124.0,0.00279946]
["bitfinex-derivatives","ETHF0:USTF0",1767382758858,0.25781675,3125.0,3124.0,0.00079946]
["bitfinex-derivatives","ETHF0:USTF0",1767382759059,0.25781675,3125.0,3123.7,0.00251775]
["bitfinex-derivatives","ETHF0:USTF0",1767382759463,0.25781675,3125.0,3123.7,0.00151775]
["bitfinex-derivatives","ETHF0:USTF0",1767382760060,0.25781675,3125.0,3124.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382760758,0.001,3125.0,3124.0,0.00379946]
["bitfinex-derivatives","ETHF0:USTF0",1767382762056,0.001,3125.0,3124.0,0.00279946]
["bitfinex-derivatives","ETHF0:USTF0",1767382762256,0.25931982,3126.2,3124.2,0.24413578]
["bitfinex-derivatives","ETHF0:USTF0",1767382762458,0.25931982,3126.2,3124.6,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767382762662,0.00250307,3126.2,3124.7,8.09913578]
["bitfinex-derivatives","ETHF0:USTF0",1767382762860,0.00250307,3126.2,3124.7,12.3286435]
["bitfinex-derivatives","ETHF0:USTF0",1767382763264,0.00479946,3125.8,3124.7,12.3286435]
["bitfinex-derivatives","ETHF0:USTF0",1767382763765,0.00250307,3126.2,3125.1,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767382763961,0.25681675,3127.4,3125.1,0.40421578]
["bitfinex-derivatives","ETHF0:USTF0",1767382764264,0.25681675,3127.2,3125.2,4.20656073]
["bitfinex-derivatives","ETHF0:USTF0",1767382764657,0.00479946,3126.5,3125.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382765056,0.00707172,3126.5,3125.9,0.00816702]
["bitfinex-derivatives","ETHF0:USTF0",1767382765958,0.26388847,3126.5,3125.9,0.00816702]
["bitfinex-derivatives","ETHF0:USTF0",1767382767066,0.00707172,3126.5,3125.9,0.00816702]
["bitfinex-derivatives","ETHF0:USTF0",1767382771363,0.24224471,3127.8,3125.9,0.00816702]
["bitfinex-derivatives","ETHF0:USTF0",1767382771565,0.24224471,3127.6,3125.9,0.00816702]
["bitfinex-derivatives","ETHF0:USTF0",1767382772160,0.24224471,3127.4,3125.9,0.00816702]
["bitfinex-derivatives","ETHF0:USTF0",1767382772366,0.24324471,3127.0,3125.9,0.00816702]
["bitfinex-derivatives","ETHF0:USTF0",1767382775967,0.22824471,3127.0,3125.9,0.00816702]
["bitfinex-derivatives","ETHF0:USTF0",1767382778871,0.24470548,3127.4,3125.9,0.00816702]
["bitfinex-derivatives","ETHF0:USTF0",1767382781967,0.24224471,3127.3,3125.9,0.00816702]
["bitfinex-derivatives","ETHF0:USTF0",1767382782174,0.24224471,3127.3,3125.9,4.65616702]
["bitfinex-derivatives","ETHF0:USTF0",1767382783076,0.24224471,3127.2,3125.9,0.00816702]
["bitfinex-derivatives","ETHF0:USTF0",1767382783468,0.40221471,3127.2,3125.9,0.00816702]
["bitfinex-derivatives","ETHF0:USTF0",1767382783669,0.24224471,3127.1,3125.9,0.00816702]
["bitfinex-derivatives","ETHF0:USTF0",1767382784073,0.40222471,3127.1,3125.9,0.00816702]
["bitfinex-derivatives","ETHF0:USTF0",1767382784271,0.24224471,3127.0,3125.9,0.00816702]
["bitfinex-derivatives","ETHF0:USTF0",1767382784472,0.24224471,3126.7,3125.0,1.37523696]
["bitfinex-derivatives","ETHF0:USTF0",1767382784868,0.24224471,3126.7,3125.0,6.02223696]
["bitfinex-derivatives","ETHF0:USTF0",1767382785370,0.24224471,3126.7,3125.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382786677,0.24224471,3126.7,3125.9,0.79443211]
["bitfinex-derivatives","ETHF0:USTF0",1767382787576,0.24224471,3126.7,3126.1,0.79443211]
["bitfinex-derivatives","ETHF0:USTF0",1767382787974,0.00479946,3126.8,3126.1,0.79443211]
["bitfinex-derivatives","ETHF0:USTF0",1767382789379,0.00246077,3127.4,3126.6,0.79443211]
["bitfinex-derivatives","ETHF0:USTF0",1767382789567,0.15994,3127.9,3126.9,0.79443211]
["bitfinex-derivatives","ETHF0:USTF0",1767382789971,0.15994,3127.9,3127.3,0.79443211]
["bitfinex-derivatives","ETHF0:USTF0",1767382790372,0.15994,3127.9,3127.3,0.79923157]
["bitfinex-derivatives","ETHF0:USTF0",1767382790778,0.15994,3127.9,3127.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382790979,0.16330756,3127.9,3127.3,0.00860961]
["bitfinex-derivatives","ETHF0:USTF0",1767382791679,0.00336756,3127.9,3127.3,0.00860961]
["bitfinex-derivatives","ETHF0:USTF0",1767382792179,0.00336756,3127.9,3127.4,0.79443211]
["bitfinex-derivatives","ETHF0:USTF0",1767382792481,0.00336756,3127.9,3127.3,0.00860961]
["bitfinex-derivatives","ETHF0:USTF0",1767382794075,0.00336756,3127.9,3126.4,0.249784]
["bitfinex-derivatives","ETHF0:USTF0",1767382794981,0.00479946,3127.5,3126.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382796181,0.00336756,3127.9,3126.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382797876,0.24224471,3128.7,3127.0,0.249784]
["bitfinex-derivatives","ETHF0:USTF0",1767382798078,1.06590507,3128.6,3127.4,1.21435959]
["bitfinex-derivatives","ETHF0:USTF0",1767382798375,0.24224471,3128.7,3127.4,1.21435959]
["bitfinex-derivatives","ETHF0:USTF0",1767382798580,0.24224471,3128.7,3127.0,0.249784]
["bitfinex-derivatives","ETHF0:USTF0",1767382798973,0.16318737,3128.7,3127.0,0.249784]
["bitfinex-derivatives","ETHF0:USTF0",1767382799174,0.25906257,3128.5,3126.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382799380,0.41896257,3128.5,3126.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382800180,0.25906257,3128.3,3126.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382800482,0.15992,3128.3,3126.8,0.25576075]
["bitfinex-derivatives","ETHF0:USTF0",1767382800983,0.41898257,3128.3,3126.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382801279,0.25906257,3128.0,3126.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382802887,0.15993,3128.1,3126.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382803185,0.15993,3128.1,3126.8,0.25576075]
["bitfinex-derivatives","ETHF0:USTF0",1767382803384,0.00328737,3128.7,3126.8,0.25576075]
["bitfinex-derivatives","ETHF0:USTF0",1767382803587,1.0644685,3128.6,3127.1,1.46532088]
["bitfinex-derivatives","ETHF0:USTF0",1767382803780,0.00328737,3128.7,3127.1,1.46532088]
["bitfinex-derivatives","ETHF0:USTF0",1767382803980,1.06442217,3128.6,3127.1,1.46532088]
["bitfinex-derivatives","ETHF0:USTF0",1767382804183,0.00328737,3128.7,3127.1,1.46532088]
["bitfinex-derivatives","ETHF0:USTF0",1767382804484,1.06422415,3128.6,3127.1,1.46532088]
["bitfinex-derivatives","ETHF0:USTF0",1767382804686,0.00328737,3128.7,3127.1,1.46532088]
["bitfinex-derivatives","ETHF0:USTF0",1767382805280,1.06397102,3128.6,3127.2,0.25096129]
["bitfinex-derivatives","ETHF0:USTF0",1767382805586,0.00328737,3128.7,3127.2,0.25096129]
["bitfinex-derivatives","ETHF0:USTF0",1767382805785,0.26234994,3128.7,3127.2,0.25096129]
["bitfinex-derivatives","ETHF0:USTF0",1767382806680,0.00328737,3128.7,3127.2,0.25096129]
["bitfinex-derivatives","ETHF0:USTF0",1767382807387,0.25906257,3129.2,3127.6,1.46532088]
["bitfinex-derivatives","ETHF0:USTF0",1767382807585,1.06353512,3129.1,3127.7,0.25096129]
["bitfinex-derivatives","ETHF0:USTF0",1767382807781,1.06353512,3129.1,3127.2,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767382807782,0.25906257,3128.9,3127.1,0.25096129]
["bitfinex-derivatives","ETHF0:USTF0",1767382808086,0.15988,3129.0,3127.4,0.25096129]
["bitfinex-derivatives","ETHF0:USTF0",1767382808477,0.77515894,3129.5,3127.8,0.25096129]
["bitfinex-derivatives","ETHF0:USTF0",1767382808683,1.06327884,3129.4,3127.8,0.25096129]
["bitfinex-derivatives","ETHF0:USTF0",1767382808883,0.77515894,3129.5,3127.8,0.25096129]
["bitfinex-derivatives","ETHF0:USTF0",1767382809189,1.06327649,3129.4,3127.8,0.25096129]
["bitfinex-derivatives","ETHF0:USTF0",1767382809390,0.77515894,3129.5,3127.8,0.25096129]
["bitfinex-derivatives","ETHF0:USTF0",1767382809590,1.06277163,3129.4,3127.8,0.25096129]
["bitfinex-derivatives","ETHF0:USTF0",1767382809791,1.19407151,3129.5,3127.8,0.25096129]
["bitfinex-derivatives","ETHF0:USTF0",1767382809986,0.25906257,3129.2,3127.4,0.25096129]
["bitfinex-derivatives","ETHF0:USTF0",1767382810295,0.25906257,3129.1,3127.4,0.25096129]
["bitfinex-derivatives","ETHF0:USTF0",1767382810887,0.25906257,3129.0,3127.4,0.25096129]
["bitfinex-derivatives","ETHF0:USTF0",1767382812290,0.25906257,3129.0,3127.2,4.82835959]
["bitfinex-derivatives","ETHF0:USTF0",1767382812492,0.25906257,3128.7,3127.0,0.25096129]
["bitfinex-derivatives","ETHF0:USTF0",1767382812893,0.25906257,3128.5,3126.8,1.21915905]
["bitfinex-derivatives","ETHF0:USTF0",1767382813092,0.41896257,3128.5,3126.8,1.21915905]
["bitfinex-derivatives","ETHF0:USTF0",1767382813295,0.25906257,3128.4,3126.8,1.21915905]
["bitfinex-derivatives","ETHF0:USTF0",1767382814993,0.1599,3128.5,3126.9,0.25096129]
["bitfinex-derivatives","ETHF0:USTF0",1767382815193,0.25906257,3128.9,3127.3,1.46532088]
["bitfinex-derivatives","ETHF0:USTF0",1767382815386,0.25906257,3128.7,3126.9,4.46780577]
["bitfinex-derivatives","ETHF0:USTF0",1767382815592,0.25906257,3128.5,3127.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767382815793,0.25906257,3128.5,3126.9,0.25096129]
["bitfinex-derivatives","ETHF0:USTF0",1767382816498,0.25906257,3128.5,3126.8,5.86215905]
["bitfinex-derivatives","ETHF0:USTF0",1767382816698,0.25906257,3128.4,3126.8,1.21915905]
["bitfinex-derivatives","ETHF0:USTF0",1767382816888,0.15991,3128.5,3126.9,0.25096129]
["bitfinex-derivatives","ETHF0:USTF0",1767382818193,0.25906257,3128.4,3126.8,5.86215905]
["bitfinex-derivatives","ETHF0:USTF0",1767382818394,0.25906257,3128.4,3126.8,4.64779946]
["bitfinex-derivatives","ETHF0:USTF0",1767382819904,0.41898257,3128.3,3126.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382820116,0.41898257,3128.3,3126.8,4.64879946]
["bitfinex-derivatives","ETHF0:USTF0",1767382822106,0.41898257,3128.3,3126.8,4.89976075]
["bitfinex-derivatives","ETHF0:USTF0",1767382824204,0.25906257,3128.2,3126.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382824408,0.41899257,3128.0,3126.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382826017,0.25906257,3127.9,3126.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382827518,0.15994,3127.8,3126.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382828014,0.41504056,3127.8,3126.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382829116,0.25510056,3127.7,3126.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382830123,0.41505056,3127.7,3126.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382830312,0.41505056,3127.7,3126.4,0.0036952]
["bitfinex-derivatives","ETHF0:USTF0",1767382830814,0.15996,3127.5,3126.4,0.0036952]
["bitfinex-derivatives","ETHF0:USTF0",1767382831015,0.42230274,3127.5,3126.4,0.0036952]
["bitfinex-derivatives","ETHF0:USTF0",1767382831215,0.00479946,3127.3,3126.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382846926,0.2671422,3127.3,3126.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382850337,0.2671422,3127.3,3125.5,0.25167186]
["bitfinex-derivatives","ETHF0:USTF0",1767382850338,0.26234274,3127.1,3125.5,0.25167186]
["bitfinex-derivatives","ETHF0:USTF0",1767382850738,0.15997,3127.2,3125.5,0.25167186]
["bitfinex-derivatives","ETHF0:USTF0",1767382851429,0.26234274,3127.1,3126.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382852237,0.42232274,3127.1,3126.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382852634,0.26234274,3127.0,3126.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382856445,0.15998,3127.1,3126.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382857140,0.00335991,3127.2,3126.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382858250,0.26570265,3127.2,3126.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382860452,0.00335991,3127.2,3126.1,1.04389705]
["bitfinex-derivatives","ETHF0:USTF0",1767382860650,0.00479946,3127.3,3126.1,1.04389705]
["bitfinex-derivatives","ETHF0:USTF0",1767382861842,0.00565753,3127.3,3126.1,1.04389705]
["bitfinex-derivatives","ETHF0:USTF0",1767382863946,0.00565753,3127.3,3126.1,0.24964021]
["bitfinex-derivatives","ETHF0:USTF0",1767382864153,0.00565753,3127.3,3126.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382864749,0.25555539,3127.3,3126.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382865351,0.00565753,3127.3,3126.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382866658,0.25555539,3127.3,3126.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382867655,0.41552539,3127.3,3126.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382867858,0.24989786,3127.2,3126.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382870961,0.40986786,3127.2,3126.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382871156,1.31611966,3127.1,3126.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382871357,0.24989786,3127.1,3126.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382873565,0.15998,3127.0,3126.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382875666,0.40987786,3127.0,3126.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382875865,0.24989786,3126.9,3126.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382877464,0.24989786,3126.8,3126.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382881255,0.24989786,3126.8,3125.5,0.00269857]
["bitfinex-derivatives","ETHF0:USTF0",1767382881256,0.16001,3126.5,3125.5,0.00269857]
["bitfinex-derivatives","ETHF0:USTF0",1767382881461,0.24989786,3126.4,3125.5,0.00269857]
["bitfinex-derivatives","ETHF0:USTF0",1767382882266,0.24989786,3126.4,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382882468,0.24989786,3126.8,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382882664,0.24989786,3126.8,3125.7,0.79425684]
["bitfinex-derivatives","ETHF0:USTF0",1767382890075,0.15998,3127.0,3125.7,1.05007534]
["bitfinex-derivatives","ETHF0:USTF0",1767382891178,0.15998,3127.0,3125.7,0.79425684]
["bitfinex-derivatives","ETHF0:USTF0",1767382891476,0.15998,3127.0,3125.7,1.05007534]
["bitfinex-derivatives","ETHF0:USTF0",1767382891873,0.00565753,3127.3,3126.1,0.79425684]
["bitfinex-derivatives","ETHF0:USTF0",1767382893375,0.41883631,3126.7,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382893576,0.25883631,3126.6,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382895680,0.16,3126.7,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382896587,0.16,3126.7,3125.9,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382896770,0.25883631,3127.0,3126.2,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382897078,0.42446384,3127.3,3125.6,0.26061796]
["bitfinex-derivatives","ETHF0:USTF0",1767382897278,1.06802948,3127.2,3126.3,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382897582,1.06802948,3127.1,3126.3,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382897881,0.42446384,3127.3,3126.3,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382898082,1.06814444,3127.2,3126.3,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382898380,1.06821252,3127.1,3126.3,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382898573,0.42446384,3127.3,3126.3,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382898772,1.06821726,3127.2,3126.3,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382898976,1.06821726,3127.1,3126.3,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382899176,0.42446384,3127.3,3126.3,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382899381,1.06829787,3127.2,3126.3,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382899580,1.06829787,3127.1,3126.3,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382899878,0.42446384,3127.3,3126.3,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382900080,1.06829803,3127.2,3126.3,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382900280,1.06829803,3127.1,3126.3,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382900472,0.42446384,3127.3,3126.3,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382900673,1.06839487,3127.2,3126.3,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382900872,1.06839487,3127.1,3126.3,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382901075,0.42446384,3127.3,3126.3,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382901280,1.06841052,3127.2,3126.3,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382901478,1.06841052,3127.1,3126.3,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382901678,0.42446384,3127.3,3126.3,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382901880,1.06842321,3127.2,3126.3,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382902081,1.06842321,3127.1,3126.3,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382902281,0.42446384,3127.3,3126.3,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382902471,1.068438,3127.2,3126.3,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382902676,1.068438,3127.1,3126.3,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382902877,0.42446384,3127.3,3126.3,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382903078,1.06843797,3127.2,3126.3,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382903278,1.06843797,3127.1,3126.3,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382903584,1.06843797,3127.1,3125.6,0.26061796]
["bitfinex-derivatives","ETHF0:USTF0",1767382903585,0.42446384,3127.3,3126.4,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382903787,1.06844626,3127.2,3126.4,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382904087,1.06844626,3127.1,3126.4,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382904284,0.42446384,3127.3,3126.4,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382904480,1.0684546,3127.2,3126.4,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382904686,1.0684546,3127.1,3126.4,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382904887,0.42446384,3127.3,3126.4,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382905085,1.06845445,3127.2,3126.4,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382905287,1.06845445,3127.1,3126.4,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382905489,0.42446384,3127.3,3126.4,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382905687,1.06846182,3127.2,3126.4,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382905884,1.06846182,3127.1,3126.4,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382906089,0.25883631,3127.0,3126.1,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382906486,0.25883631,3126.9,3125.9,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382907294,0.16,3126.7,3125.6,0.79922476]
["bitfinex-derivatives","ETHF0:USTF0",1767382907486,0.41884631,3126.5,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382907987,0.16001,3126.4,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382908184,0.41884631,3126.4,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382910189,0.16001,3126.4,3126.0,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382910495,0.15998,3127.0,3126.2,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382910790,1.06803619,3126.9,3126.2,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382910992,1.06803619,3126.8,3126.2,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382911180,0.15998,3127.0,3126.2,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382911385,1.06705427,3126.9,3126.2,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382911579,0.15998,3127.0,3126.4,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382911790,1.06704659,3126.9,3126.4,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382912091,0.15998,3127.0,3126.4,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382912285,1.06704651,3126.9,3126.4,0.7944253]
["bitfinex-derivatives","ETHF0:USTF0",1767382912486,0.15998,3127.0,3125.6,0.26061796]
["bitfinex-derivatives","ETHF0:USTF0",1767382912792,1.06718846,3126.9,3125.6,0.26061796]
["bitfinex-derivatives","ETHF0:USTF0",1767382912989,0.15998,3127.0,3125.6,0.26061796]
["bitfinex-derivatives","ETHF0:USTF0",1767382913192,1.06718823,3126.9,3125.6,0.26061796]
["bitfinex-derivatives","ETHF0:USTF0",1767382913493,0.15998,3127.0,3125.6,0.26061796]
["bitfinex-derivatives","ETHF0:USTF0",1767382913794,1.06718784,3126.9,3125.6,0.26061796]
["bitfinex-derivatives","ETHF0:USTF0",1767382913985,0.15998,3127.0,3125.6,0.26061796]
["bitfinex-derivatives","ETHF0:USTF0",1767382914497,0.41881631,3127.0,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382916895,0.41881631,3127.0,3125.6,0.26061796]
["bitfinex-derivatives","ETHF0:USTF0",1767382917490,0.25883631,3126.9,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382918994,0.15998,3127.0,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382919395,0.15999,3126.9,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382919599,0.42212555,3126.9,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382919791,0.42212555,3126.8,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382920998,0.42776308,3127.3,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382921197,1.06716404,3127.2,3125.6,0.26280342]
["bitfinex-derivatives","ETHF0:USTF0",1767382921394,0.16562753,3127.3,3125.6,0.26280342]
["bitfinex-derivatives","ETHF0:USTF0",1767382921595,1.06708544,3127.2,3125.6,0.26280342]
["bitfinex-derivatives","ETHF0:USTF0",1767382921796,0.00565753,3127.3,3126.1,0.25800396]
["bitfinex-derivatives","ETHF0:USTF0",1767382921987,0.42208555,3127.7,3126.1,0.25800396]
["bitfinex-derivatives","ETHF0:USTF0",1767382922192,0.26213555,3127.4,3125.7,0.25800396]
["bitfinex-derivatives","ETHF0:USTF0",1767382922902,0.00479946,3126.9,3125.7,0.25800396]
["bitfinex-derivatives","ETHF0:USTF0",1767382923200,0.26213555,3127.4,3125.7,0.25800396]
["bitfinex-derivatives","ETHF0:USTF0",1767382924096,0.00479946,3126.9,3125.7,0.25800396]
["bitfinex-derivatives","ETHF0:USTF0",1767382929099,0.42692501,3126.9,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382929305,0.26213555,3126.8,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382929893,0.42213555,3126.6,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382934406,0.42214555,3126.5,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382934708,0.26213555,3126.4,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382935907,0.26213555,3126.4,3125.7,0.79478998]
["bitfinex-derivatives","ETHF0:USTF0",1767382937106,0.16001,3126.5,3125.7,0.79478998]
["bitfinex-derivatives","ETHF0:USTF0",1767382938007,0.16001,3126.5,3125.9,0.79478998]
["bitfinex-derivatives","ETHF0:USTF0",1767382938707,0.26213555,3126.4,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382940007,0.26213555,3126.4,3125.6,0.79958944]
["bitfinex-derivatives","ETHF0:USTF0",1767382940312,0.16001,3126.5,3125.8,0.79478998]
["bitfinex-derivatives","ETHF0:USTF0",1767382945513,0.00479946,3126.9,3126.2,0.79478998]
["bitfinex-derivatives","ETHF0:USTF0",1767382945701,0.00479946,3126.9,3126.4,0.79478998]
["bitfinex-derivatives","ETHF0:USTF0",1767382945906,0.15998,3127.0,3126.4,0.79478998]
["bitfinex-derivatives","ETHF0:USTF0",1767382946106,0.26213555,3127.5,3126.6,0.79478998]
["bitfinex-derivatives","ETHF0:USTF0",1767382947314,0.26213555,3127.5,3126.2,0.79478998]
["bitfinex-derivatives","ETHF0:USTF0",1767382947510,0.15996,3127.4,3126.2,0.79478998]
["bitfinex-derivatives","ETHF0:USTF0",1767382947813,0.408774,3127.4,3126.2,0.79478998]
["bitfinex-derivatives","ETHF0:USTF0",1767382948411,0.408774,3127.4,3126.4,0.79478998]
["bitfinex-derivatives","ETHF0:USTF0",1767382950114,0.15996,3127.4,3126.6,0.79478998]
["bitfinex-derivatives","ETHF0:USTF0",1767382952213,0.15996,3127.4,3126.4,0.79478998]
["bitfinex-derivatives","ETHF0:USTF0",1767382952915,0.25984401,3127.8,3126.4,0.79478998]
["bitfinex-derivatives","ETHF0:USTF0",1767382953218,0.25984401,3127.8,3127.0,0.79478998]
["bitfinex-derivatives","ETHF0:USTF0",1767382953713,0.41978401,3127.8,3126.8,0.79478998]
["bitfinex-derivatives","ETHF0:USTF0",1767382953916,0.41979401,3127.7,3126.5,0.79478998]
["bitfinex-derivatives","ETHF0:USTF0",1767382954319,0.41979401,3127.7,3126.7,0.79478998]
["bitfinex-derivatives","ETHF0:USTF0",1767382955617,0.41980401,3127.5,3125.7,0.25798664]
["bitfinex-derivatives","ETHF0:USTF0",1767382955823,0.41980401,3127.5,3126.6,0.79478998]
["bitfinex-derivatives","ETHF0:USTF0",1767382957021,0.15997,3127.3,3126.6,0.79478998]
["bitfinex-derivatives","ETHF0:USTF0",1767382957227,0.15997,3127.3,3126.4,0.79478998]
["bitfinex-derivatives","ETHF0:USTF0",1767382957525,0.15997,3127.3,3126.6,0.79478998]
["bitfinex-derivatives","ETHF0:USTF0",1767382958524,0.15997,3127.3,3126.1,0.79410457]
["bitfinex-derivatives","ETHF0:USTF0",1767382959126,0.25984401,3127.6,3126.1,1.05209121]
["bitfinex-derivatives","ETHF0:USTF0",1767382959324,0.15994,3127.8,3126.5,0.79410457]
["bitfinex-derivatives","ETHF0:USTF0",1767382960027,0.15994,3127.8,3126.2,0.25798664]
["bitfinex-derivatives","ETHF0:USTF0",1767382961528,0.15994,3127.8,3126.5,0.79410457]
["bitfinex-derivatives","ETHF0:USTF0",1767382963331,0.15994,3127.8,3126.2,0.25798664]
["bitfinex-derivatives","ETHF0:USTF0",1767382964135,0.41978401,3127.8,3126.2,0.25798664]
["bitfinex-derivatives","ETHF0:USTF0",1767382964627,0.25984401,3127.7,3126.1,0.79410457]
["bitfinex-derivatives","ETHF0:USTF0",1767382965629,0.15995,3127.6,3126.1,0.79410457]
["bitfinex-derivatives","ETHF0:USTF0",1767382966131,0.15995,3127.6,3126.1,1.05209121]
["bitfinex-derivatives","ETHF0:USTF0",1767382967421,0.41979401,3127.6,3126.1,1.05209121]
["bitfinex-derivatives","ETHF0:USTF0",1767382969832,0.15996,3127.4,3125.7,1.05209121]
["bitfinex-derivatives","ETHF0:USTF0",1767382970239,0.15996,3127.4,3126.1,1.05209121]
["bitfinex-derivatives","ETHF0:USTF0",1767382977245,0.15996,3127.4,3126.2,0.25798664]
["bitfinex-derivatives","ETHF0:USTF0",1767382977744,1.82384906,3128.0,3126.2,0.25798664]
["bitfinex-derivatives","ETHF0:USTF0",1767382977946,1.33015323,3127.9,3126.2,0.25798664]
["bitfinex-derivatives","ETHF0:USTF0",1767382978245,1.07030922,3127.8,3126.2,0.25798664]
["bitfinex-derivatives","ETHF0:USTF0",1767382978551,0.15997,3127.4,3126.2,0.25798664]
["bitfinex-derivatives","ETHF0:USTF0",1767382980251,0.15993,3128.0,3126.2,0.25798664]
["bitfinex-derivatives","ETHF0:USTF0",1767382980542,1.06973549,3127.9,3126.6,0.25172333]
["bitfinex-derivatives","ETHF0:USTF0",1767382980738,1.06973549,3127.8,3126.6,0.25172333]
["bitfinex-derivatives","ETHF0:USTF0",1767382980944,0.15993,3128.0,3126.6,0.25172333]
["bitfinex-derivatives","ETHF0:USTF0",1767382981149,1.06972124,3127.9,3126.6,0.25172333]
["bitfinex-derivatives","ETHF0:USTF0",1767382981351,1.06972124,3127.8,3126.6,0.25172333]
["bitfinex-derivatives","ETHF0:USTF0",1767382981643,0.15991,3128.5,3127.0,0.25172333]
["bitfinex-derivatives","ETHF0:USTF0",1767382981843,0.15991,3128.5,3127.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382982048,0.15991,3128.4,3127.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382983151,0.15991,3128.3,3127.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382983952,0.39272737,3128.3,3127.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382984642,0.39273737,3128.2,3127.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382984846,0.15993,3128.0,3126.6,0.25172333]
["bitfinex-derivatives","ETHF0:USTF0",1767382985151,0.39274737,3128.0,3126.6,0.25172333]
["bitfinex-derivatives","ETHF0:USTF0",1767382985345,4.326,3128.7,3126.2,0.25172333]
["bitfinex-derivatives","ETHF0:USTF0",1767382985552,0.23281737,3127.6,3125.8,0.79410457]
["bitfinex-derivatives","ETHF0:USTF0",1767382985949,0.00479946,3127.0,3126.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382986545,0.00479946,3127.0,3125.5,0.00269857]
["bitfinex-derivatives","ETHF0:USTF0",1767382986748,0.23761683,3127.0,3125.5,0.00269857]
["bitfinex-derivatives","ETHF0:USTF0",1767382987547,0.23761683,3127.0,3125.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382987548,0.23281737,3126.7,3125.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382990045,0.15999,3126.8,3125.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382994361,0.16001,3126.5,3125.5,0.00269857]
["bitfinex-derivatives","ETHF0:USTF0",1767382995457,0.16001,3126.5,3125.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382997662,0.00479946,3127.0,3125.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382997862,0.16477946,3127.0,3125.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767382998162,0.15999,3126.9,3125.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383002070,0.00479946,3127.0,3125.7,0.25652279]
["bitfinex-derivatives","ETHF0:USTF0",1767383002769,0.15996,3127.5,3125.7,0.25652279]
["bitfinex-derivatives","ETHF0:USTF0",1767383003667,0.00479946,3126.9,3125.7,0.41657279]
["bitfinex-derivatives","ETHF0:USTF0",1767383003871,0.15996,3127.5,3125.8,0.25172333]
["bitfinex-derivatives","ETHF0:USTF0",1767383004765,0.00479946,3127.0,3125.8,0.25172333]
["bitfinex-derivatives","ETHF0:USTF0",1767383004965,0.15996,3127.5,3125.8,0.25172333]
["bitfinex-derivatives","ETHF0:USTF0",1767383006469,0.39274737,3128.1,3126.0,0.25172333]
["bitfinex-derivatives","ETHF0:USTF0",1767383006666,0.39274737,3128.1,3126.0,0.41175333]
["bitfinex-derivatives","ETHF0:USTF0",1767383006967,0.39274737,3128.1,3126.1,0.25172333]
["bitfinex-derivatives","ETHF0:USTF0",1767383007170,0.15993,3128.0,3126.1,0.25172333]
["bitfinex-derivatives","ETHF0:USTF0",1767383008570,0.15993,3128.0,3126.7,0.79379724]
["bitfinex-derivatives","ETHF0:USTF0",1767383011373,0.39868806,3127.9,3126.7,0.79379724]
["bitfinex-derivatives","ETHF0:USTF0",1767383011574,0.39868806,3127.9,3127.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383011874,0.23874806,3127.8,3127.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383012766,0.23874806,3128.2,3127.1,0.79379724]
["bitfinex-derivatives","ETHF0:USTF0",1767383012962,0.15991,3128.5,3127.5,0.79379724]
["bitfinex-derivatives","ETHF0:USTF0",1767383014070,0.15991,3128.5,3127.1,0.79379724]
["bitfinex-derivatives","ETHF0:USTF0",1767383016068,0.15991,3128.4,3127.1,0.79379724]
["bitfinex-derivatives","ETHF0:USTF0",1767383016467,0.2552799,3129.1,3127.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383016468,0.39865806,3128.3,3127.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383017078,0.39866806,3128.2,3127.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383017779,0.23874806,3128.6,3127.5,0.79379724]
["bitfinex-derivatives","ETHF0:USTF0",1767383018374,0.23874806,3128.6,3127.1,1.02543384]
["bitfinex-derivatives","ETHF0:USTF0",1767383019376,0.15989,3128.8,3127.2,0.2316366]
["bitfinex-derivatives","ETHF0:USTF0",1767383019576,0.15989,3128.8,3127.5,0.79379724]
["bitfinex-derivatives","ETHF0:USTF0",1767383020582,0.15989,3128.8,3127.2,0.2316366]
["bitfinex-derivatives","ETHF0:USTF0",1767383022677,0.39863806,3128.8,3127.2,0.2316366]
["bitfinex-derivatives","ETHF0:USTF0",1767383026988,0.1599,3128.7,3127.2,0.2316366]
["bitfinex-derivatives","ETHF0:USTF0",1767383027189,0.39864806,3128.6,3127.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383027589,0.39864806,3128.6,3127.0,0.23643606]
["bitfinex-derivatives","ETHF0:USTF0",1767383028087,0.1599,3128.6,3127.1,0.2316366]
["bitfinex-derivatives","ETHF0:USTF0",1767383028284,0.1599,3128.6,3127.3,0.2316366]
["bitfinex-derivatives","ETHF0:USTF0",1767383029292,0.23874806,3129.0,3127.3,0.2316366]
["bitfinex-derivatives","ETHF0:USTF0",1767383029489,0.23874806,3129.0,3127.4,0.2316366]
["bitfinex-derivatives","ETHF0:USTF0",1767383029686,0.15987,3129.1,3127.7,1.44548769]
["bitfinex-derivatives","ETHF0:USTF0",1767383029891,0.15987,3129.1,3127.7,1.44884253]
["bitfinex-derivatives","ETHF0:USTF0",1767383033202,0.15987,3129.1,3127.7,0.23499144]
["bitfinex-derivatives","ETHF0:USTF0",1767383033398,0.15988,3129.0,3127.7,0.00335484]
["bitfinex-derivatives","ETHF0:USTF0",1767383033703,0.23874806,3128.6,3127.7,0.00335484]
["bitfinex-derivatives","ETHF0:USTF0",1767383036503,0.39864806,3128.6,3127.7,0.00335484]
["bitfinex-derivatives","ETHF0:USTF0",1767383039696,0.1599,3128.6,3127.7,0.00335484]
["bitfinex-derivatives","ETHF0:USTF0",1767383040207,0.23541654,3129.0,3127.7,0.00335484]
["bitfinex-derivatives","ETHF0:USTF0",1767383040407,1.05982707,3128.9,3127.7,0.00335484]
["bitfinex-derivatives","ETHF0:USTF0",1767383040607,0.23541654,3129.0,3127.7,0.00335484]
["bitfinex-derivatives","ETHF0:USTF0",1767383040807,1.05982752,3128.9,3127.7,0.00335484]
["bitfinex-derivatives","ETHF0:USTF0",1767383041003,0.23541654,3129.0,3127.7,0.00335484]
["bitfinex-derivatives","ETHF0:USTF0",1767383041307,1.29524371,3128.9,3127.7,0.00335484]
["bitfinex-derivatives","ETHF0:USTF0",1767383041508,0.23541654,3128.8,3127.7,0.00335484]
["bitfinex-derivatives","ETHF0:USTF0",1767383042011,0.23541654,3128.7,3127.7,0.00335484]
["bitfinex-derivatives","ETHF0:USTF0",1767383042910,0.23541654,3128.7,3127.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383043207,0.15991,3128.4,3127.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383043807,0.23541654,3128.2,3127.0,0.00733113]
["bitfinex-derivatives","ETHF0:USTF0",1767383044110,0.39533654,3128.2,3127.0,0.00733113]
["bitfinex-derivatives","ETHF0:USTF0",1767383044613,0.39533654,3128.2,3127.2,0.79373274]
["bitfinex-derivatives","ETHF0:USTF0",1767383045709,0.23541654,3128.1,3127.0,0.00733113]
["bitfinex-derivatives","ETHF0:USTF0",1767383045912,0.23541654,3128.1,3127.0,0.80106387]
["bitfinex-derivatives","ETHF0:USTF0",1767383047612,0.39534654,3128.1,3127.0,0.80106387]
["bitfinex-derivatives","ETHF0:USTF0",1767383047815,0.23541654,3128.0,3127.0,0.00733113]
["bitfinex-derivatives","ETHF0:USTF0",1767383050512,0.23541654,3127.8,3127.0,0.00733113]
["bitfinex-derivatives","ETHF0:USTF0",1767383052111,0.39535654,3127.8,3127.0,0.00733113]
["bitfinex-derivatives","ETHF0:USTF0",1767383052913,0.23541654,3127.7,3126.6,0.79373274]
["bitfinex-derivatives","ETHF0:USTF0",1767383054013,0.00479946,3127.5,3126.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383056323,0.00479946,3127.5,3126.8,0.7985322]
["bitfinex-derivatives","ETHF0:USTF0",1767383056720,0.00479946,3127.5,3126.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383059325,0.240216,3127.5,3126.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383059522,0.240216,3127.5,3126.6,0.00380533]
["bitfinex-derivatives","ETHF0:USTF0",1767383060425,0.240216,3127.5,3126.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383062423,0.23541654,3128.1,3127.2,0.79373274]
["bitfinex-derivatives","ETHF0:USTF0",1767383062624,0.15991,3128.3,3127.5,0.79373274]
["bitfinex-derivatives","ETHF0:USTF0",1767383063223,0.15991,3128.3,3127.1,0.79373274]
["bitfinex-derivatives","ETHF0:USTF0",1767383063528,0.00479946,3128.0,3127.1,0.79373274]
["bitfinex-derivatives","ETHF0:USTF0",1767383064422,0.00479946,3128.0,3127.3,0.79373274]
["bitfinex-derivatives","ETHF0:USTF0",1767383067434,0.00479946,3128.0,3127.4,0.79373274]
["bitfinex-derivatives","ETHF0:USTF0",1767383068938,0.00479946,3128.0,3126.9,0.23408549]
["bitfinex-derivatives","ETHF0:USTF0",1767383069136,0.00479946,3128.0,3127.4,0.79373274]
["bitfinex-derivatives","ETHF0:USTF0",1767383071535,0.24136945,3128.0,3127.1,0.79373274]
["bitfinex-derivatives","ETHF0:USTF0",1767383071742,0.23656999,3127.7,3126.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383071943,0.15995,3127.6,3127.1,0.79373274]
["bitfinex-derivatives","ETHF0:USTF0",1767383073039,0.15995,3127.6,3126.7,0.7985322]
["bitfinex-derivatives","ETHF0:USTF0",1767383075448,0.00479946,3128.0,3126.7,0.7985322]
["bitfinex-derivatives","ETHF0:USTF0",1767383075748,0.00479946,3128.0,3127.0,0.79373274]
["bitfinex-derivatives","ETHF0:USTF0",1767383077939,1.06154419,3127.9,3127.0,0.79373274]
["bitfinex-derivatives","ETHF0:USTF0",1767383078145,0.00479946,3128.0,3127.0,0.79373274]
["bitfinex-derivatives","ETHF0:USTF0",1767383078446,0.00479946,3128.0,3127.3,0.79373274]
["bitfinex-derivatives","ETHF0:USTF0",1767383079048,0.00479946,3128.0,3127.2,0.79373274]
["bitfinex-derivatives","ETHF0:USTF0",1767383079648,0.00479946,3128.0,3127.0,0.79373274]
["bitfinex-derivatives","ETHF0:USTF0",1767383079843,0.16472946,3128.0,3126.8,0.79373274]
["bitfinex-derivatives","ETHF0:USTF0",1767383080040,0.16472946,3128.0,3126.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383082149,0.79373274,3127.9,3126.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383082352,1.19024273,3127.9,3126.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383082546,0.39650999,3127.9,3126.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383084848,0.39651999,3127.7,3126.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383085352,0.15995,3127.6,3126.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383085555,0.39651999,3127.6,3126.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383086846,0.23656999,3127.4,3125.7,0.79405177]
["bitfinex-derivatives","ETHF0:USTF0",1767383087041,0.15997,3127.2,3125.7,0.79405177]
["bitfinex-derivatives","ETHF0:USTF0",1767383087447,0.15997,3127.2,3125.5,0.22635633]
["bitfinex-derivatives","ETHF0:USTF0",1767383087648,0.23656999,3127.2,3125.5,0.22635633]
["bitfinex-derivatives","ETHF0:USTF0",1767383087845,0.15999,3126.9,3126.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383090360,0.23656999,3126.8,3126.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383093856,0.23656999,3126.7,3125.5,0.00358652]
["bitfinex-derivatives","ETHF0:USTF0",1767383094059,0.16001,3126.5,3125.5,0.00358652]
["bitfinex-derivatives","ETHF0:USTF0",1767383094855,0.16001,3126.5,3125.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383095062,0.00479946,3126.3,3125.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383097477,0.24136945,3126.3,3124.7,0.22635633]
["bitfinex-derivatives","ETHF0:USTF0",1767383098481,0.24136945,3126.3,3125.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383098673,0.16002,3126.2,3125.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383098873,0.16391888,3126.2,3125.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383099467,0.00389888,3126.2,3125.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383100175,0.00389888,3126.2,3125.2,0.79885123]
["bitfinex-derivatives","ETHF0:USTF0",1767383100381,0.00479946,3126.3,3125.3,0.22482172]
["bitfinex-derivatives","ETHF0:USTF0",1767383100580,0.15997,3127.3,3125.7,0.22482172]
["bitfinex-derivatives","ETHF0:USTF0",1767383101373,0.16396894,3127.3,3126.0,0.79405177]
["bitfinex-derivatives","ETHF0:USTF0",1767383101572,0.00479946,3127.0,3126.0,0.79405177]
["bitfinex-derivatives","ETHF0:USTF0",1767383102878,0.00479946,3127.0,3125.7,0.22482172]
["bitfinex-derivatives","ETHF0:USTF0",1767383106186,0.00399894,3127.3,3126.4,0.79405177]
["bitfinex-derivatives","ETHF0:USTF0",1767383106478,0.15994,3127.9,3126.8,0.79405177]
["bitfinex-derivatives","ETHF0:USTF0",1767383106675,0.15994,3127.9,3126.5,0.22482172]
["bitfinex-derivatives","ETHF0:USTF0",1767383107386,0.15994,3127.9,3126.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383107387,0.00479946,3127.5,3126.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383107577,0.00479946,3127.5,3126.9,0.00890488]
["bitfinex-derivatives","ETHF0:USTF0",1767383113287,0.16331651,3127.9,3126.9,0.00890488]
["bitfinex-derivatives","ETHF0:USTF0",1767383113791,0.00337651,3127.9,3126.9,0.00890488]
["bitfinex-derivatives","ETHF0:USTF0",1767383114288,0.00479946,3127.7,3126.9,0.2337266]
["bitfinex-derivatives","ETHF0:USTF0",1767383116091,0.00479946,3127.7,3126.9,0.00890488]
["bitfinex-derivatives","ETHF0:USTF0",1767383125194,0.15995,3127.6,3126.1,0.22482172]
["bitfinex-derivatives","ETHF0:USTF0",1767383126191,0.15995,3127.6,3126.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383127597,0.15996,3127.4,3126.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383127793,0.21593249,3127.6,3126.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383127794,1.00998426,3127.6,3126.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383127995,0.15998,3127.0,3126.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383128191,0.37591249,3127.0,3126.1,0.00389378]
["bitfinex-derivatives","ETHF0:USTF0",1767383129191,0.37591249,3127.0,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383129796,0.37956163,3126.9,3125.3,0.21673265]
["bitfinex-derivatives","ETHF0:USTF0",1767383130911,0.37956163,3126.9,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383135495,0.21957163,3126.8,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383135898,0.37958163,3126.4,3125.3,0.00245982]
["bitfinex-derivatives","ETHF0:USTF0",1767383136999,0.37958163,3126.4,3125.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383137797,0.16001,3126.4,3125.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383140808,0.21957163,3126.5,3125.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383141203,0.21957163,3126.5,3125.3,0.00245982]
["bitfinex-derivatives","ETHF0:USTF0",1767383141605,0.16002,3126.2,3125.3,0.00245982]
["bitfinex-derivatives","ETHF0:USTF0",1767383142210,0.00479946,3126.1,3125.4,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767383145404,0.15999,3126.8,3125.5,0.21673265]
["bitfinex-derivatives","ETHF0:USTF0",1767383145612,0.15999,3126.8,3126.1,0.79487017]
["bitfinex-derivatives","ETHF0:USTF0",1767383146609,0.16478946,3126.8,3126.1,0.79487017]
["bitfinex-derivatives","ETHF0:USTF0",1767383147015,0.16478946,3126.8,3125.8,0.79487017]
["bitfinex-derivatives","ETHF0:USTF0",1767383148510,0.16478946,3126.8,3125.5,0.21673265]
["bitfinex-derivatives","ETHF0:USTF0",1767383149211,0.00479946,3126.8,3125.5,1.43209781]
["bitfinex-derivatives","ETHF0:USTF0",1767383149505,0.15996,3127.5,3125.8,0.21673265]
["bitfinex-derivatives","ETHF0:USTF0",1767383150311,0.00479946,3127.0,3125.8,0.21673265]
["bitfinex-derivatives","ETHF0:USTF0",1767383151113,0.15996,3127.5,3125.8,0.37677265]
["bitfinex-derivatives","ETHF0:USTF0",1767383151416,0.00337651,3127.9,3126.1,0.21673265]
["bitfinex-derivatives","ETHF0:USTF0",1767383152111,0.00479946,3127.3,3126.1,0.21673265]
["bitfinex-derivatives","ETHF0:USTF0",1767383159016,0.22437109,3127.3,3125.6,0.21673265]
["bitfinex-derivatives","ETHF0:USTF0",1767383159220,0.38434109,3127.3,3125.6,0.21673265]
["bitfinex-derivatives","ETHF0:USTF0",1767383161208,0.16476946,3127.3,3125.6,0.21673265]
["bitfinex-derivatives","ETHF0:USTF0",1767383162521,0.16476946,3127.3,3125.6,0.37678265]
["bitfinex-derivatives","ETHF0:USTF0",1767383162716,0.16476946,3127.3,3125.7,0.22151032]
["bitfinex-derivatives","ETHF0:USTF0",1767383166524,0.23910302,3127.3,3125.4,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767383166722,0.23430356,3126.8,3125.4,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767383167429,0.16003,3126.1,3125.4,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767383169417,0.23430356,3126.6,3125.4,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767383169623,0.16,3126.7,3125.4,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767383169829,0.16,3126.7,3125.4,0.22470998]
["bitfinex-derivatives","ETHF0:USTF0",1767383173729,0.00479946,3127.3,3125.6,0.22151032]
["bitfinex-derivatives","ETHF0:USTF0",1767383174430,0.39907302,3127.3,3125.7,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1767383175124,0.15998,3127.1,3125.6,4.78851032]
["bitfinex-derivatives","ETHF0:USTF0",1767383178236,0.00479946,3127.3,3125.7,0.22151032]
["bitfinex-derivatives","ETHF0:USTF0",1767383182135,0.00337651,3127.9,3126.5,0.22151032]
["bitfinex-derivatives","ETHF0:USTF0",1767383182331,0.00337651,3127.9,3126.6,4.79851032]
["bitfinex-derivatives","ETHF0:USTF0",1767383183338,0.00479946,3127.6,3126.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1767383183539,0.00479946,3127.6,3126.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383186140,0.39905302,3127.6,3126.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383187538,0.39905302,3127.6,3125.7,0.38156032]
["bitfinex-derivatives","ETHF0:USTF0",1767383187539,0.38846374,3127.4,3125.7,0.38156032]
["bitfinex-derivatives","ETHF0:USTF0",1767383187743,0.22850374,3127.3,3125.7,0.38156032]
["bitfinex-derivatives","ETHF0:USTF0",1767383188543,0.22850374,3127.3,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383188844,0.38847374,3127.3,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383189042,0.22850374,3127.2,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383190849,0.38847374,3127.2,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383191943,0.21091762,3127.1,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383192255,0.21091762,3127.5,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383192546,1.27764486,3127.4,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383192748,0.21091762,3127.3,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383192953,0.00479946,3127.6,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383193152,0.15996,3127.5,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383193655,0.15996,3127.4,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383193949,0.37087762,3127.4,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383195245,0.21091762,3127.4,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383196552,0.15997,3127.2,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383200959,0.37088762,3127.2,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383201449,0.15997,3127.2,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383201848,0.00479946,3127.6,3126.2,0.23681261]
["bitfinex-derivatives","ETHF0:USTF0",1767383203454,0.00337651,3127.9,3126.4,0.23201315]
["bitfinex-derivatives","ETHF0:USTF0",1767383203654,0.00337651,3127.9,3126.5,0.23201315]
["bitfinex-derivatives","ETHF0:USTF0",1767383205460,0.00479946,3127.5,3126.5,0.23201315]
["bitfinex-derivatives","ETHF0:USTF0",1767383211554,0.00337651,3127.9,3126.5,0.23201315]
["bitfinex-derivatives","ETHF0:USTF0",1767383212864,0.00479946,3127.5,3126.5,0.23201315]
["bitfinex-derivatives","ETHF0:USTF0",1767383213565,0.00337651,3127.9,3126.7,0.23201315]
["bitfinex-derivatives","ETHF0:USTF0",1767383213867,0.37080762,3128.8,3126.8,4.34340107]
["bitfinex-derivatives","ETHF0:USTF0",1767383214062,1.22517635,3128.7,3126.9,0.23201315]
["bitfinex-derivatives","ETHF0:USTF0",1767383214368,0.1599,3128.7,3126.9,4.80401315]
["bitfinex-derivatives","ETHF0:USTF0",1767383214663,0.37081762,3128.7,3126.9,4.80401315]
["bitfinex-derivatives","ETHF0:USTF0",1767383214867,0.37342426,3128.7,3126.9,4.80401315]
["bitfinex-derivatives","ETHF0:USTF0",1767383216167,0.1599,3128.6,3126.9,0.23201315]
["bitfinex-derivatives","ETHF0:USTF0",1767383216369,0.37081762,3128.6,3127.0,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767383216862,0.15991,3128.5,3126.9,0.23201315]
["bitfinex-derivatives","ETHF0:USTF0",1767383217067,0.21091762,3128.4,3126.9,4.80401315]
["bitfinex-derivatives","ETHF0:USTF0",1767383219267,0.15991,3128.5,3126.9,4.80401315]
["bitfinex-derivatives","ETHF0:USTF0",1767383219572,0.15991,3128.5,3127.0,0.22673458]
["bitfinex-derivatives","ETHF0:USTF0",1767383220869,0.00260664,3128.7,3127.0,0.48789533]
["bitfinex-derivatives","ETHF0:USTF0",1767383221074,0.00260664,3128.7,3127.1,0.22673458]
["bitfinex-derivatives","ETHF0:USTF0",1767383221574,0.00260664,3128.7,3127.2,0.22673458]
["bitfinex-derivatives","ETHF0:USTF0",1767383225669,0.21809484,3128.5,3126.8,0.22673458]
["bitfinex-derivatives","ETHF0:USTF0",1767383225978,0.21809484,3128.2,3126.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767383226270,0.37801484,3128.2,3126.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767383226475,0.21809484,3128.2,3126.4,0.22673458]
["bitfinex-derivatives","ETHF0:USTF0",1767383226665,0.21809484,3127.9,3126.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767383230583,0.21809484,3127.9,3126.3,4.79673458]
["bitfinex-derivatives","ETHF0:USTF0",1767383230778,0.15993,3128.0,3126.4,0.22673458]
["bitfinex-derivatives","ETHF0:USTF0",1767383233484,0.37802484,3128.0,3126.4,0.22673458]
["bitfinex-derivatives","ETHF0:USTF0",1767383233686,0.21809484,3127.5,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383234692,0.37802484,3128.0,3126.2,0.23153404]
["bitfinex-derivatives","ETHF0:USTF0",1767383234985,1.06564393,3127.9,3126.2,0.23153404]
["bitfinex-derivatives","ETHF0:USTF0",1767383235186,0.37802484,3128.0,3126.2,0.23153404]
["bitfinex-derivatives","ETHF0:USTF0",1767383235380,1.06546974,3127.9,3126.2,0.23153404]
["bitfinex-derivatives","ETHF0:USTF0",1767383235583,0.37802484,3128.0,3126.2,0.23153404]
["bitfinex-derivatives","ETHF0:USTF0",1767383235783,1.06546977,3127.9,3126.2,0.23153404]
["bitfinex-derivatives","ETHF0:USTF0",1767383235983,0.37802484,3128.0,3126.2,0.23153404]
["bitfinex-derivatives","ETHF0:USTF0",1767383236582,0.15994,3127.9,3126.2,0.23153404]
["bitfinex-derivatives","ETHF0:USTF0",1767383236790,0.15994,3127.8,3126.2,0.23153404]
["bitfinex-derivatives","ETHF0:USTF0",1767383236992,0.37803484,3127.8,3126.2,0.23153404]
["bitfinex-derivatives","ETHF0:USTF0",1767383238591,0.15997,3127.3,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383238792,0.37806484,3127.3,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383239783,0.15997,3127.3,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383240188,0.21809484,3128.3,3126.2,0.23153404]
["bitfinex-derivatives","ETHF0:USTF0",1767383240491,0.21809484,3127.6,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383244487,42.52255263,3128.7,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383244488,0.21809484,3127.4,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383244683,0.21809484,3127.2,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383245290,0.21809484,3127.1,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383246899,0.21809484,3127.5,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383247696,0.15994,3127.8,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383247897,0.38917187,3127.8,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383248400,0.22923187,3127.7,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383248695,0.38918187,3127.7,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383248899,0.22923187,3127.6,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383251995,0.38825735,3127.4,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383252196,0.22829735,3127.3,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383255603,0.22829735,3127.2,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383264714,1.71994599,3128.1,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383264715,0.22829735,3127.6,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383265612,1.2932463,3127.5,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383265914,0.22829735,3127.5,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383270612,0.22829735,3127.5,3126.5,0.79402101]
["bitfinex-derivatives","ETHF0:USTF0",1767383271911,0.22829735,3127.5,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383272321,0.22829735,3127.1,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383272518,0.22829735,3127.1,3126.2,0.79882047]
["bitfinex-derivatives","ETHF0:USTF0",1767383272818,0.22554598,3127.4,3126.2,0.79882047]
["bitfinex-derivatives","ETHF0:USTF0",1767383277107,0.22554598,3127.3,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383277318,0.79402101,3127.4,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383277319,0.22554598,3127.0,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383278424,0.22554598,3126.9,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383279418,0.22341602,3126.3,3125.3,0.00245982]
["bitfinex-derivatives","ETHF0:USTF0",1767383279625,0.22341602,3126.1,3125.3,0.00245982]
["bitfinex-derivatives","ETHF0:USTF0",1767383280118,0.22341602,3125.9,3124.6,0.79402101]
["bitfinex-derivatives","ETHF0:USTF0",1767383280322,0.00479946,3125.6,3124.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383281024,0.00479946,3125.6,3124.9,0.00798762]
["bitfinex-derivatives","ETHF0:USTF0",1767383281422,0.22821548,3125.6,3124.9,0.00798762]
["bitfinex-derivatives","ETHF0:USTF0",1767383282512,0.22341602,3125.5,3123.6,5.67284568]
["bitfinex-derivatives","ETHF0:USTF0",1767383282714,0.22341602,3125.1,3123.7,0.79402101]
["bitfinex-derivatives","ETHF0:USTF0",1767383282922,0.22341602,3125.1,3123.9,0.79402101]
["bitfinex-derivatives","ETHF0:USTF0",1767383283530,0.22341602,3125.1,3124.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383284121,0.22341602,3124.5,3123.9,0.003243]
["bitfinex-derivatives","ETHF0:USTF0",1767383285120,0.22341602,3124.5,3123.9,0.00804246]
["bitfinex-derivatives","ETHF0:USTF0",1767383285327,0.22341602,3124.5,3123.1,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767383285719,0.22341602,3124.5,3122.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767383285920,0.22341602,3124.5,3122.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767383286427,0.22341602,3123.9,3122.8,0.00354678]
["bitfinex-derivatives","ETHF0:USTF0",1767383286725,0.22701305,3123.9,3121.8,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767383287520,0.22701305,3123.9,3122.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383287817,0.22701305,3123.9,3122.5,0.00844706]
["bitfinex-derivatives","ETHF0:USTF0",1767383288219,0.22341602,3123.6,3122.5,0.00844706]
["bitfinex-derivatives","ETHF0:USTF0",1767383302443,0.00359703,3123.9,3122.5,0.00844706]
["bitfinex-derivatives","ETHF0:USTF0",1767383302634,0.00359703,3123.9,3122.5,1.38597617]
["bitfinex-derivatives","ETHF0:USTF0",1767383304437,0.00359703,3123.9,3122.5,1.61182456]
["bitfinex-derivatives","ETHF0:USTF0",1767383305934,0.00359703,3123.9,3122.6,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1767383306540,0.00359703,3123.9,3123.3,0.79565341]
["bitfinex-derivatives","ETHF0:USTF0",1767383307133,1.05784418,3123.8,3123.3,0.79565341]
["bitfinex-derivatives","ETHF0:USTF0",1767383307336,0.00359703,3123.9,3123.3,0.79565341]
["bitfinex-derivatives","ETHF0:USTF0",1767383307539,1.05804535,3123.8,3123.3,0.79565341]
["bitfinex-derivatives","ETHF0:USTF0",1767383307735,0.00479946,3124.0,3122.7,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767383307736,0.00479946,3124.0,3123.6,0.79565341]
["bitfinex-derivatives","ETHF0:USTF0",1767383307948,0.23424469,3124.5,3123.6,0.79565341]
["bitfinex-derivatives","ETHF0:USTF0",1767383308240,1.88005599,3124.6,3123.0,0.79565341]
["bitfinex-derivatives","ETHF0:USTF0",1767383308241,0.23424469,3124.3,3123.0,0.79565341]
["bitfinex-derivatives","ETHF0:USTF0",1767383309040,0.00479946,3124.0,3123.0,0.79565341]
["bitfinex-derivatives","ETHF0:USTF0",1767383309241,0.00479946,3124.0,3123.2,0.79565341]
["bitfinex-derivatives","ETHF0:USTF0",1767383309441,0.00479946,3124.0,3122.8,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1767383309642,0.00479946,3124.0,3123.2,0.79565341]
["bitfinex-derivatives","ETHF0:USTF0",1767383310841,0.00479946,3124.0,3123.6,0.79565341]
["bitfinex-derivatives","ETHF0:USTF0",1767383311246,1.72307618,3124.3,3123.6,0.79565341]
["bitfinex-derivatives","ETHF0:USTF0",1767383311542,0.00313019,3124.3,3123.8,0.79565341]
["bitfinex-derivatives","ETHF0:USTF0",1767383312536,0.00313019,3124.3,3122.9,0.38891302]
["bitfinex-derivatives","ETHF0:USTF0",1767383317051,0.00313019,3124.3,3123.0,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1767383317242,0.00313019,3124.3,3122.9,0.38891302]
["bitfinex-derivatives","ETHF0:USTF0",1767383317441,0.00313019,3124.3,3123.0,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1767383317849,0.00313019,3124.3,3122.9,0.38891302]
["bitfinex-derivatives","ETHF0:USTF0",1767383318050,0.00313019,3124.3,3123.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767383318848,0.00313019,3124.3,3123.0,4.94790302]
["bitfinex-derivatives","ETHF0:USTF0",1767383319249,0.00313019,3124.3,3123.2,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767383319449,0.00479946,3124.4,3123.2,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767383319753,0.00479946,3124.4,3123.2,0.38889302]
["bitfinex-derivatives","ETHF0:USTF0",1767383319950,1.03879976,3124.3,3123.2,0.38889302]
["bitfinex-derivatives","ETHF0:USTF0",1767383320252,0.21285106,3124.8,3123.3,1.21707998]
["bitfinex-derivatives","ETHF0:USTF0",1767383320550,1.0386667,3124.7,3123.4,0.22872302]
["bitfinex-derivatives","ETHF0:USTF0",1767383320742,1.0386667,3124.6,3123.5,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767383320948,0.21285106,3125.2,3123.6,0.22872302]
["bitfinex-derivatives","ETHF0:USTF0",1767383321348,0.00479946,3124.7,3124.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383321649,0.00295117,3124.7,3124.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383322447,0.00775063,3124.7,3124.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383326559,0.22060169,3124.7,3124.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383326756,0.22060169,3124.7,3123.7,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767383327160,0.22060169,3124.7,3123.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1767383327458,0.22060169,3124.7,3123.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1767383327658,0.22060169,3124.7,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383330060,0.00775063,3124.7,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383332163,0.23638979,3124.7,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383336162,0.00775063,3124.7,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383339769,0.21534664,3125.5,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383340858,0.00479946,3125.0,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383341272,0.00479946,3125.0,3123.8,0.16493946]
["bitfinex-derivatives","ETHF0:USTF0",1767383341464,0.00479946,3125.0,3123.9,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767383341665,0.00479946,3125.0,3123.9,0.36897719]
["bitfinex-derivatives","ETHF0:USTF0",1767383341963,0.00479946,3125.0,3124.0,0.36896719]
["bitfinex-derivatives","ETHF0:USTF0",1767383342171,0.00404543,3125.5,3124.1,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767383342371,0.00404543,3125.5,3124.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1767383343170,0.21939207,3125.5,3124.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1767383344260,0.21939207,3125.5,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383351276,0.21534664,3125.3,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383353075,0.37541664,3125.3,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383353273,0.16007,3125.3,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383353577,0.21534664,3125.2,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383354176,0.00404543,3125.5,3123.8,0.21363665]
["bitfinex-derivatives","ETHF0:USTF0",1767383354378,0.00404543,3125.5,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383354379,0.21939207,3125.5,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383356876,0.37945207,3125.5,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383357080,0.21534664,3125.4,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383357280,0.21534664,3125.3,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383359181,0.21534664,3125.1,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383359377,0.21534664,3125.0,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383373003,0.20982133,3124.8,3122.8,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767383373189,0.20982133,3124.8,3122.8,4.71119]
["bitfinex-derivatives","ETHF0:USTF0",1767383373394,0.20982133,3124.8,3122.9,4.13656849]
["bitfinex-derivatives","ETHF0:USTF0",1767383374104,0.00479946,3124.2,3123.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383376204,0.20982133,3124.8,3123.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383377101,0.16007,3125.3,3123.6,0.79521227]
["bitfinex-derivatives","ETHF0:USTF0",1767383377301,0.20982133,3125.2,3124.0,0.79521227]
["bitfinex-derivatives","ETHF0:USTF0",1767383377910,0.20982133,3125.2,3123.8,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1767383379105,0.20982133,3125.2,3123.7,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767383383504,0.00404543,3125.5,3124.0,0.79521227]
["bitfinex-derivatives","ETHF0:USTF0",1767383383710,0.00404543,3125.5,3124.4,0.79521227]
["bitfinex-derivatives","ETHF0:USTF0",1767383385198,0.20982133,3126.1,3124.5,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1767383385403,0.20982133,3126.1,3124.8,0.79521227]
["bitfinex-derivatives","ETHF0:USTF0",1767383385600,0.20982133,3126.1,3125.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383386413,0.21302921,3126.1,3125.1,0.00820485]
["bitfinex-derivatives","ETHF0:USTF0",1767383387304,0.21302921,3126.1,3125.1,0.80304616]
["bitfinex-derivatives","ETHF0:USTF0",1767383387500,0.00320788,3126.1,3125.1,0.80304616]
["bitfinex-derivatives","ETHF0:USTF0",1767383387707,0.20982133,3126.5,3125.4,0.79484131]
["bitfinex-derivatives","ETHF0:USTF0",1767383388706,0.21130443,3126.5,3125.4,0.79484131]
["bitfinex-derivatives","ETHF0:USTF0",1767383389508,0.21130443,3126.5,3125.1,0.00820485]
["bitfinex-derivatives","ETHF0:USTF0",1767383389714,0.20982133,3126.4,3125.1,0.80304616]
["bitfinex-derivatives","ETHF0:USTF0",1767383390219,0.20982133,3126.2,3125.1,0.00820485]
["bitfinex-derivatives","ETHF0:USTF0",1767383390411,0.20982133,3125.9,3125.1,0.00820485]
["bitfinex-derivatives","ETHF0:USTF0",1767383399024,0.20982133,3125.9,3125.1,0.80304616]
["bitfinex-derivatives","ETHF0:USTF0",1767383399224,0.21193954,3126.2,3125.1,0.00820485]
["bitfinex-derivatives","ETHF0:USTF0",1767383400222,0.21193954,3126.2,3125.1,0.80304616]
["bitfinex-derivatives","ETHF0:USTF0",1767383402831,0.21193954,3126.2,3125.1,0.00820485]
["bitfinex-derivatives","ETHF0:USTF0",1767383404532,0.21193954,3126.2,3125.2,0.79484131]
["bitfinex-derivatives","ETHF0:USTF0",1767383405033,0.21193954,3126.2,3125.1,0.00820485]
["bitfinex-derivatives","ETHF0:USTF0",1767383406227,0.79484131,3125.2,3123.9,0.21475957]
["bitfinex-derivatives","ETHF0:USTF0",1767383406430,1.00678085,3125.2,3123.7,0.79484131]
["bitfinex-derivatives","ETHF0:USTF0",1767383407029,0.21193954,3125.1,3124.0,0.79484131]
["bitfinex-derivatives","ETHF0:USTF0",1767383407226,0.00479946,3124.9,3124.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383407828,0.00479946,3124.9,3124.3,0.79484131]
["bitfinex-derivatives","ETHF0:USTF0",1767383408027,0.21193954,3125.6,3124.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383408028,0.21193954,3125.6,3124.7,0.79484131]
["bitfinex-derivatives","ETHF0:USTF0",1767383409638,0.21193954,3125.6,3124.5,0.79484131]
["bitfinex-derivatives","ETHF0:USTF0",1767383418233,0.21193954,3125.6,3124.2,0.79964077]
["bitfinex-derivatives","ETHF0:USTF0",1767383420047,0.21193954,3125.4,3124.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383420541,1.00678085,3124.9,3124.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383420742,0.79484131,3124.6,3124.0,0.00318941]
["bitfinex-derivatives","ETHF0:USTF0",1767383421043,0.79484131,3124.6,3123.3,0.79484131]
["bitfinex-derivatives","ETHF0:USTF0",1767383421744,0.00479946,3124.3,3123.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383421942,0.00870599,3124.3,3123.6,0.00887262]
["bitfinex-derivatives","ETHF0:USTF0",1767383422739,1.01548684,3124.3,3122.9,0.79484131]
["bitfinex-derivatives","ETHF0:USTF0",1767383423041,0.22064553,3124.3,3123.2,0.79484131]
["bitfinex-derivatives","ETHF0:USTF0",1767383423642,0.22064553,3124.3,3123.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383424537,0.00870599,3124.3,3123.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383429746,0.22298017,3124.3,3123.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383434351,0.00870599,3124.3,3123.4,0.79964077]
["bitfinex-derivatives","ETHF0:USTF0",1767383438161,0.00870599,3124.3,3123.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383440460,0.79484131,3124.2,3123.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383440757,0.21427418,3123.8,3123.2,0.00271461]
["bitfinex-derivatives","ETHF0:USTF0",1767383440950,1.00911549,3123.6,3122.2,0.79484131]
["bitfinex-derivatives","ETHF0:USTF0",1767383441156,1.00911549,3123.6,3122.2,5.33684131]
["bitfinex-derivatives","ETHF0:USTF0",1767383441458,0.21427418,3124.0,3122.5,0.79484131]
["bitfinex-derivatives","ETHF0:USTF0",1767383441652,1.00911549,3123.7,3122.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383441857,1.00911549,3123.7,3122.9,0.008458]
["bitfinex-derivatives","ETHF0:USTF0",1767383443062,0.21427418,3123.7,3122.9,0.008458]
["bitfinex-derivatives","ETHF0:USTF0",1767383445457,0.00870599,3124.3,3123.4,0.79484131]
["bitfinex-derivatives","ETHF0:USTF0",1767383445753,1.00911549,3124.2,3122.9,0.008458]
["bitfinex-derivatives","ETHF0:USTF0",1767383445965,0.21427418,3124.1,3122.9,0.008458]
["bitfinex-derivatives","ETHF0:USTF0",1767383446858,0.21427418,3124.1,3122.9,0.80329931]
["bitfinex-derivatives","ETHF0:USTF0",1767383448665,0.21427418,3124.1,3122.9,0.008458]
["bitfinex-derivatives","ETHF0:USTF0",1767383448961,0.00870599,3124.3,3122.9,0.008458]
["bitfinex-derivatives","ETHF0:USTF0",1767383449166,0.00870599,3124.3,3122.9,0.22877905]
["bitfinex-derivatives","ETHF0:USTF0",1767383453165,0.00870599,3124.3,3122.9,0.008458]
["bitfinex-derivatives","ETHF0:USTF0",1767383453464,0.00870599,3124.3,3123.0,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767383455666,0.00870599,3124.3,3123.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767383456674,0.22298017,3124.3,3122.9,0.008458]
["bitfinex-derivatives","ETHF0:USTF0",1767383462084,0.2205079,3124.0,3122.9,0.008458]
["bitfinex-derivatives","ETHF0:USTF0",1767383463492,0.16014,3123.9,3121.9,0.79582613]
["bitfinex-derivatives","ETHF0:USTF0",1767383463689,0.2205079,3123.8,3122.0,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1767383464799,0.2205079,3123.8,3122.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383466093,0.2205079,3123.4,3122.0,0.00283036]
["bitfinex-derivatives","ETHF0:USTF0",1767383466601,0.16016,3123.5,3122.0,1.00797651]
["bitfinex-derivatives","ETHF0:USTF0",1767383467101,0.16016,3123.5,3122.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383467289,0.2205079,3123.8,3122.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383467497,0.16013,3124.1,3122.5,0.20932002]
["bitfinex-derivatives","ETHF0:USTF0",1767383467695,0.16013,3124.1,3122.6,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767383467894,0.2205079,3124.0,3122.6,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767383468096,0.2205079,3124.0,3122.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383468303,0.2205079,3124.0,3122.5,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767383468498,0.2205079,3124.0,3122.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383468699,0.2205079,3124.0,3122.4,4.75311948]
["bitfinex-derivatives","ETHF0:USTF0",1767383469499,0.2205079,3124.0,3122.4,4.91333948]
["bitfinex-derivatives","ETHF0:USTF0",1767383470098,0.00870599,3124.3,3123.1,0.79582613]
["bitfinex-derivatives","ETHF0:USTF0",1767383470496,0.2205079,3124.8,3123.1,1.00514615]
["bitfinex-derivatives","ETHF0:USTF0",1767383471396,0.2205079,3124.8,3122.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767383471903,0.00479946,3124.2,3122.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767383475507,0.22530736,3124.2,3122.5,7.26182613]
["bitfinex-derivatives","ETHF0:USTF0",1767383475707,0.22530736,3124.2,3122.6,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1767383475911,0.22530736,3124.2,3122.5,11.67658269]
["bitfinex-derivatives","ETHF0:USTF0",1767383476100,0.22530736,3124.2,3122.6,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1767383477002,0.00327412,3124.8,3123.3,0.79582613]
["bitfinex-derivatives","ETHF0:USTF0",1767383477203,0.22378202,3124.8,3123.3,0.79582613]
["bitfinex-derivatives","ETHF0:USTF0",1767383478206,0.00479946,3124.4,3123.3,0.79582613]
["bitfinex-derivatives","ETHF0:USTF0",1767383481411,0.00479946,3124.4,3123.2,0.79582613]
["bitfinex-derivatives","ETHF0:USTF0",1767383481710,0.00479946,3124.4,3123.2,1.00514615]
["bitfinex-derivatives","ETHF0:USTF0",1767383486711,0.22530736,3124.4,3122.6,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1767383487016,0.22530736,3124.4,3122.7,4.74932002]
["bitfinex-derivatives","ETHF0:USTF0",1767383488112,0.22530736,3124.4,3122.7,4.90952002]
["bitfinex-derivatives","ETHF0:USTF0",1767383488315,0.00479946,3124.4,3122.9,0.22424369]
["bitfinex-derivatives","ETHF0:USTF0",1767383489413,0.00479946,3124.4,3123.1,1.00334016]
["bitfinex-derivatives","ETHF0:USTF0",1767383491612,0.21510037,3125.2,3123.9,0.79582613]
["bitfinex-derivatives","ETHF0:USTF0",1767383491812,0.21510037,3125.2,3124.0,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767383492012,0.16006,3125.5,3124.0,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767383492407,0.21510037,3126.1,3124.1,0.20751403]
["bitfinex-derivatives","ETHF0:USTF0",1767383492617,0.00479946,3125.4,3124.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383492819,0.00769132,3125.4,3124.8,0.00815014]
["bitfinex-derivatives","ETHF0:USTF0",1767383497122,0.22279169,3125.4,3124.0,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767383497329,0.22279169,3125.4,3124.0,4.70213]
["bitfinex-derivatives","ETHF0:USTF0",1767383497819,0.22279169,3125.4,3123.6,0.20751403]
["bitfinex-derivatives","ETHF0:USTF0",1767383498122,0.22279169,3125.4,3123.7,8.7857985]
["bitfinex-derivatives","ETHF0:USTF0",1767383498315,0.22279169,3125.4,3124.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383510723,0.21510037,3124.9,3124.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383512634,1.01026599,3124.6,3123.7,0.0032199]
["bitfinex-derivatives","ETHF0:USTF0",1767383512936,0.21510037,3124.5,3123.7,0.0032199]
["bitfinex-derivatives","ETHF0:USTF0",1767383513633,0.21510037,3124.5,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383513933,0.21510037,3124.5,3123.7,0.0032199]
["bitfinex-derivatives","ETHF0:USTF0",1767383515037,0.21510037,3124.5,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383515331,0.21510037,3124.2,3123.0,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767383516330,0.21510037,3124.2,3123.3,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767383520241,0.99719151,3124.6,3123.3,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767383520934,0.20202589,3124.5,3123.3,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767383521327,0.20202589,3124.9,3123.7,0.79516562]
["bitfinex-derivatives","ETHF0:USTF0",1767383521537,0.20202589,3124.8,3123.5,0.79516562]
["bitfinex-derivatives","ETHF0:USTF0",1767383522424,0.20202589,3124.4,3123.3,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767383522628,0.20202589,3124.1,3123.3,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767383523930,0.20202589,3123.7,3123.0,0.00232256]
["bitfinex-derivatives","ETHF0:USTF0",1767383524234,0.79516562,3124.1,3123.0,0.00232256]
["bitfinex-derivatives","ETHF0:USTF0",1767383524430,0.20202589,3124.2,3123.0,0.00232256]
["bitfinex-derivatives","ETHF0:USTF0",1767383524931,0.00479946,3123.9,3123.1,0.79516562]
["bitfinex-derivatives","ETHF0:USTF0",1767383525728,0.20202589,3124.6,3123.7,0.79516562]
["bitfinex-derivatives","ETHF0:USTF0",1767383525928,0.1601,3124.8,3123.9,0.79516562]
["bitfinex-derivatives","ETHF0:USTF0",1767383526334,0.1601,3124.8,3123.2,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1767383526335,0.99719151,3124.8,3123.2,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1767383526534,0.20202589,3124.7,3123.2,4.66916562]
["bitfinex-derivatives","ETHF0:USTF0",1767383526735,0.00479946,3124.3,3123.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383529544,0.16008,3125.0,3123.8,0.79516562]
["bitfinex-derivatives","ETHF0:USTF0",1767383529750,0.16008,3125.0,3124.1,0.79516562]
["bitfinex-derivatives","ETHF0:USTF0",1767383529945,0.20202589,3124.5,3123.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383531048,0.00479946,3124.4,3123.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383531450,0.20682535,3124.4,3123.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383532249,0.20682535,3124.4,3123.0,0.00232256]
["bitfinex-derivatives","ETHF0:USTF0",1767383533254,0.20682535,3124.4,3123.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383534448,0.20202589,3124.2,3123.0,0.00232256]
["bitfinex-derivatives","ETHF0:USTF0",1767383535857,0.20202589,3123.9,3121.8,0.46986088]
["bitfinex-derivatives","ETHF0:USTF0",1767383536154,0.20202589,3123.9,3121.8,4.75109626]
["bitfinex-derivatives","ETHF0:USTF0",1767383536354,0.20202589,3123.7,3121.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767383536655,0.20202589,3123.7,3121.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767383536853,0.20202589,3123.7,3121.8,0.00370499]
["bitfinex-derivatives","ETHF0:USTF0",1767383537056,0.20202589,3123.3,3121.8,0.00370499]
["bitfinex-derivatives","ETHF0:USTF0",1767383540753,0.36219589,3123.3,3121.8,0.00370499]
["bitfinex-derivatives","ETHF0:USTF0",1767383540954,0.20202589,3123.2,3121.8,0.00370499]
["bitfinex-derivatives","ETHF0:USTF0",1767383541154,0.00479946,3122.8,3121.8,0.00370499]
["bitfinex-derivatives","ETHF0:USTF0",1767383543963,0.20682535,3122.8,3121.8,0.00370499]
["bitfinex-derivatives","ETHF0:USTF0",1767383549656,0.0937,3122.7,3121.8,0.00370499]
["bitfinex-derivatives","ETHF0:USTF0",1767383549857,0.21801073,3122.6,3121.8,0.00370499]
["bitfinex-derivatives","ETHF0:USTF0",1767383550762,0.21801073,3122.6,3121.0,5.0704531]
["bitfinex-derivatives","ETHF0:USTF0",1767383550963,0.21801073,3122.6,3121.0,0.5364531]
["bitfinex-derivatives","ETHF0:USTF0",1767383551659,0.21801073,3122.6,3121.0,0.54018152]
["bitfinex-derivatives","ETHF0:USTF0",1767383556578,0.21801073,3122.6,3121.4,0.796587]
["bitfinex-derivatives","ETHF0:USTF0",1767383558074,0.21801073,3122.6,3121.0,0.54018152]
["bitfinex-derivatives","ETHF0:USTF0",1767383558467,0.21801073,3122.6,3121.4,0.796587]
["bitfinex-derivatives","ETHF0:USTF0",1767383560873,0.00479946,3122.8,3122.3,0.796587]
["bitfinex-derivatives","ETHF0:USTF0",1767383561071,0.00309309,3123.2,3122.3,0.796587]
["bitfinex-derivatives","ETHF0:USTF0",1767383561476,0.16014,3123.9,3122.6,0.796587]
["bitfinex-derivatives","ETHF0:USTF0",1767383561674,1.02726173,3123.8,3122.6,0.796587]
["bitfinex-derivatives","ETHF0:USTF0",1767383561977,0.21801073,3124.0,3123.1,0.796587]
["bitfinex-derivatives","ETHF0:USTF0",1767383562272,0.796587,3124.4,3123.1,0.796587]
["bitfinex-derivatives","ETHF0:USTF0",1767383562273,1.01459773,3124.4,3123.1,0.796587]
["bitfinex-derivatives","ETHF0:USTF0",1767383562476,1.01459773,3123.6,3122.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383562675,0.21801073,3123.5,3122.1,5.333587]
["bitfinex-derivatives","ETHF0:USTF0",1767383562881,0.00332991,3123.6,3122.4,0.796587]
["bitfinex-derivatives","ETHF0:USTF0",1767383563579,0.00332991,3123.6,3122.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383563787,0.00479946,3123.3,3122.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383569583,0.00332991,3123.6,3122.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383569781,0.21801073,3124.4,3122.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383570486,0.21801073,3124.4,3122.7,0.21355601]
["bitfinex-derivatives","ETHF0:USTF0",1767383570679,0.00479946,3123.9,3122.7,0.21355601]
["bitfinex-derivatives","ETHF0:USTF0",1767383575091,0.22281019,3123.9,3122.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383577487,0.21801073,3123.8,3122.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383578986,0.16493946,3123.9,3122.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383578987,0.00479946,3123.9,3122.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383579293,0.00479946,3123.9,3122.7,0.21355601]
["bitfinex-derivatives","ETHF0:USTF0",1767383582393,0.00479946,3123.9,3122.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383582599,0.22722367,3123.9,3122.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383583100,0.00479946,3123.9,3122.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383584291,0.00479946,3123.9,3122.7,0.22355404]
["bitfinex-derivatives","ETHF0:USTF0",1767383584690,0.00316784,3124.4,3122.9,0.21875458]
["bitfinex-derivatives","ETHF0:USTF0",1767383585794,0.00479946,3124.0,3122.9,0.21875458]
["bitfinex-derivatives","ETHF0:USTF0",1767383587793,0.00479946,3124.0,3123.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767383588694,0.00316784,3124.4,3123.1,0.21875458]
["bitfinex-derivatives","ETHF0:USTF0",1767383589704,0.00479946,3124.1,3123.1,0.21875458]
["bitfinex-derivatives","ETHF0:USTF0",1767383589903,0.00479946,3124.1,3123.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767383590902,0.00479946,3124.1,3123.1,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767383591295,0.00479946,3124.1,3122.8,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767383591496,0.00479946,3124.1,3122.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767383594504,0.00479946,3124.1,3123.0,0.21875458]
["bitfinex-derivatives","ETHF0:USTF0",1767383601115,0.00479946,3124.1,3123.1,0.21875458]
["bitfinex-derivatives","ETHF0:USTF0",1767383601311,0.00316784,3124.4,3123.2,0.21875458]
["bitfinex-derivatives","ETHF0:USTF0",1767383601519,0.00316784,3124.4,3123.2,0.22289518]
["bitfinex-derivatives","ETHF0:USTF0",1767383601815,0.00316784,3124.4,3123.3,0.37892458]
["bitfinex-derivatives","ETHF0:USTF0",1767383602413,0.00479946,3124.2,3123.3,0.37892458]
["bitfinex-derivatives","ETHF0:USTF0",1767383605317,0.00479946,3124.2,3123.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767383607215,0.00479946,3124.2,3123.2,0.0041406]
["bitfinex-derivatives","ETHF0:USTF0",1767383607415,0.00479946,3124.2,3123.4,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1767383612119,2.5153936,3125.5,3123.4,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1767383612120,0.21067044,3125.2,3123.5,1.00606929]
["bitfinex-derivatives","ETHF0:USTF0",1767383612318,0.37072044,3125.6,3123.9,1.00606929]
["bitfinex-derivatives","ETHF0:USTF0",1767383612625,1.02892696,3125.5,3123.9,1.00606929]
["bitfinex-derivatives","ETHF0:USTF0",1767383612926,0.21067044,3125.5,3123.9,1.00606929]
["bitfinex-derivatives","ETHF0:USTF0",1767383613127,0.00319966,3125.0,3124.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383613325,0.00672693,3125.0,3124.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383615930,6.21739737,3125.0,3123.6,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1767383616230,0.21739737,3125.0,3123.6,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1767383617124,0.21739737,3125.0,3124.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383620723,0.00672693,3125.0,3124.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383621823,0.00672693,3125.0,3124.0,0.80024707]
["bitfinex-derivatives","ETHF0:USTF0",1767383624826,0.00672693,3125.0,3124.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383625021,0.00672693,3125.0,3124.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767383629222,0.00672693,3125.0,3124.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383629428,0.00672693,3125.0,3124.0,4.54179946]
["bitfinex-derivatives","ETHF0:USTF0",1767383630323,0.21739737,3125.0,3124.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383630528,1.00616827,3124.9,3124.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383632331,0.20238268,3124.8,3124.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383633530,0.99788051,3124.6,3123.4,0.79549783]
["bitfinex-derivatives","ETHF0:USTF0",1767383634333,0.99788051,3124.6,3123.3,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767383634535,0.20238268,3124.5,3123.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383636939,0.99788051,3124.9,3123.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383638643,0.20238268,3124.8,3123.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383638839,0.00672693,3125.0,3123.8,0.79549783]
["bitfinex-derivatives","ETHF0:USTF0",1767383642954,0.21685475,3125.0,3123.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383645249,1.00562565,3124.2,3123.2,0.0041406]
["bitfinex-derivatives","ETHF0:USTF0",1767383645444,0.79549783,3123.9,3123.2,0.0041406]
["bitfinex-derivatives","ETHF0:USTF0",1767383645949,0.79549783,3123.3,3122.0,0.37531808]
["bitfinex-derivatives","ETHF0:USTF0",1767383646152,0.21012782,3124.2,3122.7,0.79549783]
["bitfinex-derivatives","ETHF0:USTF0",1767383646452,0.00479946,3123.8,3123.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383646948,0.00479946,3123.8,3123.1,0.00816589]
["bitfinex-derivatives","ETHF0:USTF0",1767383647150,0.21492728,3123.8,3123.1,0.00816589]
["bitfinex-derivatives","ETHF0:USTF0",1767383647353,0.21492728,3123.8,3122.1,0.22165194]
["bitfinex-derivatives","ETHF0:USTF0",1767383647551,0.21012782,3123.7,3122.0,0.37531808]
["bitfinex-derivatives","ETHF0:USTF0",1767383648053,0.21012782,3123.7,3122.0,0.59697002]
["bitfinex-derivatives","ETHF0:USTF0",1767383648251,0.21012782,3123.7,3122.1,0.22165194]
["bitfinex-derivatives","ETHF0:USTF0",1767383648452,0.21012782,3123.7,3122.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383652258,0.00479946,3123.8,3122.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383654263,0.21492728,3123.8,3122.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383655753,0.21012782,3123.7,3122.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383659764,0.00479946,3123.8,3122.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383660164,0.00479946,3123.8,3122.6,0.2264514]
["bitfinex-derivatives","ETHF0:USTF0",1767383662661,0.21012782,3124.6,3122.8,0.22165194]
["bitfinex-derivatives","ETHF0:USTF0",1767383663664,0.00479946,3124.0,3122.8,0.22165194]
["bitfinex-derivatives","ETHF0:USTF0",1767383667558,0.00479946,3124.0,3122.8,4.75165194]
["bitfinex-derivatives","ETHF0:USTF0",1767383667760,0.00479946,3124.0,3122.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767383668668,0.00479946,3124.0,3123.2,0.79566768]
["bitfinex-derivatives","ETHF0:USTF0",1767383669363,0.21012782,3124.6,3123.5,0.79566768]
["bitfinex-derivatives","ETHF0:USTF0",1767383669667,0.2131882,3125.0,3123.8,0.79566768]
["bitfinex-derivatives","ETHF0:USTF0",1767383670460,0.00479946,3124.7,3123.8,0.79566768]
["bitfinex-derivatives","ETHF0:USTF0",1767383670962,0.00479946,3124.7,3124.1,0.79566768]
["bitfinex-derivatives","ETHF0:USTF0",1767383671170,0.2131882,3125.0,3124.1,0.79566768]
["bitfinex-derivatives","ETHF0:USTF0",1767383672166,0.00479946,3124.9,3124.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383680665,0.16006,3125.5,3124.7,0.79566768]
["bitfinex-derivatives","ETHF0:USTF0",1767383680972,0.16006,3125.5,3124.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383680973,0.16006,3125.5,3124.5,0.79566768]
["bitfinex-derivatives","ETHF0:USTF0",1767383681675,0.00319966,3125.3,3124.5,0.79888328]
["bitfinex-derivatives","ETHF0:USTF0",1767383682971,0.20966093,3126.3,3125.1,0.79566768]
["bitfinex-derivatives","ETHF0:USTF0",1767383683272,0.20966093,3126.3,3125.3,0.79566768]
["bitfinex-derivatives","ETHF0:USTF0",1767383683473,0.20966093,3126.3,3124.6,0.21107647]
["bitfinex-derivatives","ETHF0:USTF0",1767383683474,0.20757329,3126.3,3125.1,0.79566768]
["bitfinex-derivatives","ETHF0:USTF0",1767383684075,0.2110735,3126.3,3125.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383685581,0.20966093,3126.1,3125.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383686069,0.20966093,3125.9,3124.5,0.79888328]
["bitfinex-derivatives","ETHF0:USTF0",1767383686776,0.20966093,3125.9,3124.7,0.79566768]
["bitfinex-derivatives","ETHF0:USTF0",1767383687174,0.00479946,3125.6,3125.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383687572,0.21446039,3125.6,3125.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383687882,0.21446039,3125.6,3124.5,0.0032156]
["bitfinex-derivatives","ETHF0:USTF0",1767383688179,1.00532861,3125.5,3124.5,0.0032156]
["bitfinex-derivatives","ETHF0:USTF0",1767383688882,1.00532861,3125.5,3124.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383689183,0.20966093,3125.5,3124.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383689478,0.00479946,3125.6,3124.7,0.80046714]
["bitfinex-derivatives","ETHF0:USTF0",1767383690476,0.00479946,3125.6,3124.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383699184,0.21550227,3125.6,3124.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383699487,0.21070281,3125.5,3124.5,0.0032156]
["bitfinex-derivatives","ETHF0:USTF0",1767383700690,0.21070281,3125.5,3124.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383701490,0.21070281,3125.2,3123.5,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767383701692,0.21550227,3125.6,3123.7,0.21216393]
["bitfinex-derivatives","ETHF0:USTF0",1767383702491,0.21550227,3125.6,3124.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383706099,0.21070281,3125.4,3124.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383706399,0.21070281,3125.3,3124.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383708495,0.21070281,3125.0,3124.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383708694,0.21070281,3125.0,3123.7,0.00406488]
["bitfinex-derivatives","ETHF0:USTF0",1767383709296,0.00479946,3125.6,3123.7,0.00406488]
["bitfinex-derivatives","ETHF0:USTF0",1767383709297,0.21070281,3124.8,3123.7,0.00406488]
["bitfinex-derivatives","ETHF0:USTF0",1767383709605,0.21070281,3124.4,3122.7,0.21216393]
["bitfinex-derivatives","ETHF0:USTF0",1767383710496,0.21070281,3124.4,3122.7,0.21626702]
["bitfinex-derivatives","ETHF0:USTF0",1767383710706,0.00479946,3123.9,3123.2,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767383710897,0.00784686,3123.9,3123.2,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767383711997,0.21070281,3124.8,3123.2,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767383712909,0.16009,3124.9,3123.2,0.21536359]
["bitfinex-derivatives","ETHF0:USTF0",1767383713200,0.00479946,3124.4,3123.2,0.37553359]
["bitfinex-derivatives","ETHF0:USTF0",1767383713401,0.00234726,3124.9,3123.4,0.21216393]
["bitfinex-derivatives","ETHF0:USTF0",1767383713604,0.00234726,3124.9,3123.6,0.21216393]
["bitfinex-derivatives","ETHF0:USTF0",1767383714701,0.00479946,3124.6,3123.6,0.21216393]
["bitfinex-derivatives","ETHF0:USTF0",1767383715309,0.00234726,3124.9,3123.6,0.21216393]
["bitfinex-derivatives","ETHF0:USTF0",1767383716299,0.00479946,3124.6,3123.6,0.21216393]
["bitfinex-derivatives","ETHF0:USTF0",1767383718810,0.00234726,3124.9,3123.8,0.21216393]
["bitfinex-derivatives","ETHF0:USTF0",1767383719013,0.16006,3125.5,3123.8,0.21216393]
["bitfinex-derivatives","ETHF0:USTF0",1767383719314,0.21070281,3125.6,3123.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1767383719315,0.21070281,3125.6,3124.0,0.21216393]
["bitfinex-derivatives","ETHF0:USTF0",1767383719707,0.00479946,3125.1,3124.0,0.21216393]
["bitfinex-derivatives","ETHF0:USTF0",1767383720212,0.37073281,3126.1,3124.3,0.21216393]
["bitfinex-derivatives","ETHF0:USTF0",1767383720407,0.21070281,3126.1,3124.5,0.37227393]
["bitfinex-derivatives","ETHF0:USTF0",1767383720621,0.21070281,3126.1,3124.6,0.21216393]
["bitfinex-derivatives","ETHF0:USTF0",1767383720821,0.21070281,3126.6,3124.6,0.21216393]
["bitfinex-derivatives","ETHF0:USTF0",1767383721112,0.21070281,3126.6,3124.7,0.21216393]
["bitfinex-derivatives","ETHF0:USTF0",1767383721318,0.00479946,3125.9,3125.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383721516,0.00479946,3125.9,3125.3,0.0077762]
["bitfinex-derivatives","ETHF0:USTF0",1767383721715,0.2148514,3126.6,3125.3,0.0077762]
["bitfinex-derivatives","ETHF0:USTF0",1767383722021,0.00414859,3126.6,3125.3,4.74494013]
["bitfinex-derivatives","ETHF0:USTF0",1767383723516,0.00414859,3126.6,3125.4,0.21216393]
["bitfinex-derivatives","ETHF0:USTF0",1767383724425,0.00414859,3126.6,3125.5,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1767383725318,0.00414859,3126.6,3125.3,0.0077762]
["bitfinex-derivatives","ETHF0:USTF0",1767383725525,0.00414859,3126.6,3125.4,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1767383725723,0.00414859,3126.6,3125.3,0.0077762]
["bitfinex-derivatives","ETHF0:USTF0",1767383725930,0.2148514,3126.6,3125.4,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767383726522,0.00414859,3126.6,3125.4,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767383726730,0.00414859,3126.6,3125.5,0.21216393]
["bitfinex-derivatives","ETHF0:USTF0",1767383729131,0.00414859,3126.6,3125.4,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767383729827,0.00414859,3126.6,3125.3,0.0077762]
["bitfinex-derivatives","ETHF0:USTF0",1767383730019,0.21642421,3126.6,3125.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1767383730225,0.00414859,3126.6,3125.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1767383730925,2.29588278,3128.9,3125.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1767383730926,0.21227562,3128.1,3125.9,0.36388798]
["bitfinex-derivatives","ETHF0:USTF0",1767383731123,0.21227562,3128.1,3126.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383731323,0.21227562,3128.1,3126.8,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1767383731528,0.21227562,3128.1,3126.8,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1767383731932,0.21227562,3127.9,3126.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383732331,0.21227562,3127.8,3126.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383734826,0.21227562,3127.5,3125.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767383735031,0.21227562,3127.3,3125.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767383735334,0.21227562,3127.2,3125.3,0.16304674]
["bitfinex-derivatives","ETHF0:USTF0",1767383735532,0.21227562,3127.0,3125.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1767383735724,0.21227562,3127.0,3125.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383737331,0.21227562,3126.9,3125.3,0.00297674]
["bitfinex-derivatives","ETHF0:USTF0",1767383737532,0.15999,3126.8,3125.3,0.00297674]
["bitfinex-derivatives","ETHF0:USTF0",1767383737833,0.15999,3126.8,3125.3,0.79597674]
["bitfinex-derivatives","ETHF0:USTF0",1767383737834,0.21227562,3126.7,3125.3,0.79597674]
["bitfinex-derivatives","ETHF0:USTF0",1767383738134,0.21227562,3126.5,3125.3,0.00297674]
["bitfinex-derivatives","ETHF0:USTF0",1767383738329,0.21227562,3126.5,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383740728,0.21227562,3126.3,3124.4,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767383740933,0.21227562,3126.3,3124.5,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1767383741537,0.21227562,3126.3,3124.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767383741733,0.21227562,3126.3,3125.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383741734,0.00479946,3125.7,3125.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383741933,0.00731496,3125.7,3125.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383744235,0.21227562,3125.4,3124.5,0.0024056]
["bitfinex-derivatives","ETHF0:USTF0",1767383745239,0.21227562,3125.4,3124.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383745736,0.21227562,3125.4,3124.5,0.0024056]
["bitfinex-derivatives","ETHF0:USTF0",1767383746741,0.21227562,3125.4,3124.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383747541,0.21227562,3125.4,3124.5,0.0024056]
["bitfinex-derivatives","ETHF0:USTF0",1767383747744,0.21227562,3125.1,3123.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767383748046,0.21227562,3125.1,3123.2,4.16997876]
["bitfinex-derivatives","ETHF0:USTF0",1767383748245,0.37235562,3125.0,3123.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1767383748543,0.21227562,3124.9,3123.8,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767383748740,0.1601,3124.7,3122.8,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1767383748937,0.21227562,3124.6,3122.9,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1767383749138,0.21227562,3124.4,3122.6,4.44080761]
["bitfinex-derivatives","ETHF0:USTF0",1767383749338,0.21227562,3124.4,3122.7,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1767383749836,0.00479946,3123.9,3122.7,4.72797301]
["bitfinex-derivatives","ETHF0:USTF0",1767383750243,0.00479946,3123.9,3122.8,0.20384798]
["bitfinex-derivatives","ETHF0:USTF0",1767383752135,0.00479946,3123.9,3122.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1767383752437,0.00479946,3123.9,3122.7,0.00312503]
["bitfinex-derivatives","ETHF0:USTF0",1767383752747,0.00479946,3123.9,3122.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1767383753245,0.00479946,3123.9,3122.7,0.00312503]
["bitfinex-derivatives","ETHF0:USTF0",1767383753442,0.00479946,3123.9,3122.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1767383755539,0.21227562,3124.9,3123.0,0.20384798]
["bitfinex-derivatives","ETHF0:USTF0",1767383756543,0.00479946,3124.3,3123.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383756742,0.00479946,3124.3,3123.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1767383757050,0.16008,3125.1,3123.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1767383757951,0.00479946,3124.7,3123.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1767383761455,0.00479946,3124.7,3123.8,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1767383761954,0.00479946,3124.7,3123.9,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1767383762756,0.16008,3125.1,3123.9,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1767383763652,0.00479946,3124.8,3123.9,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1767383763952,0.00479946,3124.8,3124.0,0.22308801]
["bitfinex-derivatives","ETHF0:USTF0",1767383766153,0.00479946,3124.8,3123.6,0.16494946]
["bitfinex-derivatives","ETHF0:USTF0",1767383766355,0.00479946,3124.8,3123.7,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1767383766552,0.00479946,3124.8,3123.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1767383768458,0.00479946,3124.8,3123.9,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767383770051,0.00479946,3124.8,3123.9,4.75008801]
["bitfinex-derivatives","ETHF0:USTF0",1767383772258,0.00479946,3124.8,3123.6,0.16494946]
["bitfinex-derivatives","ETHF0:USTF0",1767383772565,0.00479946,3124.8,3123.7,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767383772958,0.21476389,3124.8,3123.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383773456,0.20996443,3124.7,3123.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383775959,0.20996443,3124.7,3123.6,4.53479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383777558,0.20996443,3124.7,3123.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383782770,0.00479946,3124.8,3123.7,0.79551712]
["bitfinex-derivatives","ETHF0:USTF0",1767383784364,0.00479946,3124.8,3124.0,0.79551712]
["bitfinex-derivatives","ETHF0:USTF0",1767383784562,0.00479946,3124.8,3123.7,0.22308801]
["bitfinex-derivatives","ETHF0:USTF0",1767383785873,0.37001443,3125.6,3123.7,0.22308801]
["bitfinex-derivatives","ETHF0:USTF0",1767383786170,1.02870568,3125.5,3123.9,0.22308801]
["bitfinex-derivatives","ETHF0:USTF0",1767383786370,0.37001443,3125.6,3124.0,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1767383786664,1.02863767,3125.5,3124.0,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1767383786870,0.37001443,3125.6,3124.0,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1767383786871,0.00479946,3125.1,3124.0,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1767383787069,0.00479946,3125.1,3124.0,3.42508801]
["bitfinex-derivatives","ETHF0:USTF0",1767383787267,0.00479946,3125.1,3124.1,0.21230208]
["bitfinex-derivatives","ETHF0:USTF0",1767383787462,0.00479946,3125.1,3123.8,4.74030208]
["bitfinex-derivatives","ETHF0:USTF0",1767383792574,0.00479946,3125.1,3123.8,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1767383792772,0.00479946,3125.1,3123.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383792978,0.22320249,3125.1,3123.7,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767383794775,0.00479946,3125.1,3123.7,3.46576945]
["bitfinex-derivatives","ETHF0:USTF0",1767383794981,0.00479946,3125.1,3123.8,0.20876945]
["bitfinex-derivatives","ETHF0:USTF0",1767383801382,0.00479946,3125.1,3123.9,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767383801686,0.00479946,3125.1,3124.0,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767383805197,0.00479946,3125.1,3123.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383805402,0.22320249,3125.1,3123.7,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767383806600,0.22320249,3125.1,3123.6,4.53179946]
["bitfinex-derivatives","ETHF0:USTF0",1767383807005,0.21840303,3124.8,3123.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383808607,1.01396049,3124.8,3123.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383809806,0.79555746,3124.7,3123.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383810509,0.21840303,3124.8,3123.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383811908,0.16009,3124.9,3123.6,0.21356891]
["bitfinex-derivatives","ETHF0:USTF0",1767383812104,0.00479946,3125.1,3123.6,0.21356891]
["bitfinex-derivatives","ETHF0:USTF0",1767383816710,0.00479946,3125.1,3123.7,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1767383816908,0.00479946,3125.1,3123.6,0.21356891]
["bitfinex-derivatives","ETHF0:USTF0",1767383817109,0.00479946,3125.1,3123.7,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1767383817310,0.00479946,3125.1,3123.7,0.20876945]
["bitfinex-derivatives","ETHF0:USTF0",1767383817505,0.00479946,3125.1,3123.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1767383822202,0.00479946,3125.1,3123.9,0.20977026]
["bitfinex-derivatives","ETHF0:USTF0",1767383822510,0.0025155,3125.7,3124.1,0.20977026]
["bitfinex-derivatives","ETHF0:USTF0",1767383822711,0.0025155,3125.7,3124.1,0.36990026]
["bitfinex-derivatives","ETHF0:USTF0",1767383823019,0.0025155,3125.7,3124.2,0.20977026]
["bitfinex-derivatives","ETHF0:USTF0",1767383823508,0.00479946,3125.3,3124.2,0.20977026]
["bitfinex-derivatives","ETHF0:USTF0",1767383824809,0.00479946,3125.3,3123.9,4.31240144]
["bitfinex-derivatives","ETHF0:USTF0",1767383825111,0.00479946,3125.3,3124.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1767383827314,0.00479946,3125.3,3123.9,0.20977026]
["bitfinex-derivatives","ETHF0:USTF0",1767383827507,0.00479946,3125.3,3124.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1767383828016,0.00479946,3125.3,3124.1,0.20977026]
["bitfinex-derivatives","ETHF0:USTF0",1767383828311,0.0025155,3125.7,3124.2,0.20977026]
["bitfinex-derivatives","ETHF0:USTF0",1767383828704,0.0025155,3125.7,3124.4,0.20977026]
["bitfinex-derivatives","ETHF0:USTF0",1767383829310,0.00319966,3125.4,3124.4,0.20977026]
["bitfinex-derivatives","ETHF0:USTF0",1767383830811,0.0025155,3125.7,3124.4,0.20977026]
["bitfinex-derivatives","ETHF0:USTF0",1767383831010,0.0025155,3125.7,3124.6,0.20977026]
["bitfinex-derivatives","ETHF0:USTF0",1767383834912,0.0025155,3125.7,3124.4,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767383835116,0.0025155,3125.7,3124.5,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1767383836614,0.0025155,3125.7,3124.6,0.20977026]
["bitfinex-derivatives","ETHF0:USTF0",1767383836814,0.16003,3126.1,3124.6,0.20977026]
["bitfinex-derivatives","ETHF0:USTF0",1767383837217,0.21066111,3126.5,3124.6,0.20977026]
["bitfinex-derivatives","ETHF0:USTF0",1767383837416,0.37067111,3126.4,3125.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383837918,0.37067111,3126.4,3125.2,0.00849607]
["bitfinex-derivatives","ETHF0:USTF0",1767383837919,0.37389315,3126.4,3125.2,0.00849607]
["bitfinex-derivatives","ETHF0:USTF0",1767383838418,0.21066111,3126.3,3125.2,0.00849607]
["bitfinex-derivatives","ETHF0:USTF0",1767383839418,0.37068111,3126.3,3125.2,0.00849607]
["bitfinex-derivatives","ETHF0:USTF0",1767383839619,0.21066111,3126.2,3125.2,0.00849607]
["bitfinex-derivatives","ETHF0:USTF0",1767383840120,0.21066111,3126.1,3125.2,0.00849607]
["bitfinex-derivatives","ETHF0:USTF0",1767383844522,0.37069111,3126.0,3125.2,0.00849607]
["bitfinex-derivatives","ETHF0:USTF0",1767383858427,0.16004,3125.9,3125.2,0.00849607]
["bitfinex-derivatives","ETHF0:USTF0",1767383858829,0.2082489,3125.6,3123.9,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767383859132,0.16005,3125.7,3124.1,0.20455389]
["bitfinex-derivatives","ETHF0:USTF0",1767383859733,0.00479946,3125.2,3124.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383859934,0.16005,3125.7,3124.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383869631,0.3682989,3125.7,3124.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383869830,0.2082489,3125.6,3124.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383871242,0.16005,3125.7,3124.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383871950,0.2082489,3126.0,3124.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383873054,0.2082489,3126.0,3124.7,0.79485377]
["bitfinex-derivatives","ETHF0:USTF0",1767383874447,0.2082489,3126.0,3125.2,0.79468082]
["bitfinex-derivatives","ETHF0:USTF0",1767383875148,0.00322204,3126.4,3125.7,0.79468082]
["bitfinex-derivatives","ETHF0:USTF0",1767383875356,0.2082489,3127.3,3126.3,0.79468082]
["bitfinex-derivatives","ETHF0:USTF0",1767383875554,0.2082489,3127.3,3126.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383875854,0.2082489,3127.1,3125.9,0.79468082]
["bitfinex-derivatives","ETHF0:USTF0",1767383876249,0.21174708,3127.1,3125.9,0.79836902]
["bitfinex-derivatives","ETHF0:USTF0",1767383876849,0.21174708,3127.1,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383877245,0.2082489,3126.9,3125.9,0.0036882]
["bitfinex-derivatives","ETHF0:USTF0",1767383877450,0.2082489,3126.6,3125.0,3.40555389]
["bitfinex-derivatives","ETHF0:USTF0",1767383877754,0.2082489,3126.6,3125.5,0.79468082]
["bitfinex-derivatives","ETHF0:USTF0",1767383878349,0.2082489,3126.6,3125.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383878548,0.2082489,3126.6,3125.7,0.00768204]
["bitfinex-derivatives","ETHF0:USTF0",1767383885358,0.1981099,3126.2,3125.0,0.79468082]
["bitfinex-derivatives","ETHF0:USTF0",1767383886146,0.1981099,3126.2,3125.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383886651,0.99279072,3126.1,3125.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383887358,0.16002,3126.2,3125.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383887359,0.1981099,3126.0,3125.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383890155,0.79468082,3126.4,3125.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383890361,0.3581099,3126.7,3125.6,0.79468082]
["bitfinex-derivatives","ETHF0:USTF0",1767383891261,0.3581099,3126.7,3125.4,0.79468082]
["bitfinex-derivatives","ETHF0:USTF0",1767383892257,0.3581099,3126.7,3125.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383892463,0.1981099,3126.6,3125.4,0.79468082]
["bitfinex-derivatives","ETHF0:USTF0",1767383894268,0.1981099,3126.1,3125.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383894765,0.16002,3126.3,3125.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383895756,0.99279072,3126.5,3125.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383895757,0.1981099,3126.5,3125.5,0.79468082]
["bitfinex-derivatives","ETHF0:USTF0",1767383897858,0.1981099,3126.5,3125.3,0.79948028]
["bitfinex-derivatives","ETHF0:USTF0",1767383898265,0.1981099,3126.4,3125.3,0.79948028]
["bitfinex-derivatives","ETHF0:USTF0",1767383898571,0.1981099,3126.4,3125.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383899769,0.99279072,3126.1,3125.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383900270,0.1981099,3126.1,3125.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383900472,0.16002,3126.3,3125.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383900665,0.1981099,3125.9,3125.0,0.0033465]
["bitfinex-derivatives","ETHF0:USTF0",1767383901471,0.99279072,3125.2,3123.7,0.79468082]
["bitfinex-derivatives","ETHF0:USTF0",1767383901666,0.00479946,3124.8,3124.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383902373,0.00808454,3124.8,3124.1,0.00832109]
["bitfinex-derivatives","ETHF0:USTF0",1767383909580,0.19611309,3124.8,3124.1,0.00832109]
["bitfinex-derivatives","ETHF0:USTF0",1767383910474,0.19611309,3124.8,3123.5,1.95222369]
["bitfinex-derivatives","ETHF0:USTF0",1767383911480,0.19611309,3124.8,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383912978,0.18802855,3124.6,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383913375,0.18802855,3124.6,3123.5,1.16101145]
["bitfinex-derivatives","ETHF0:USTF0",1767383914384,0.18802855,3124.6,3123.7,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767383915885,0.18802855,3124.5,3123.5,1.16101145]
["bitfinex-derivatives","ETHF0:USTF0",1767383916077,0.95481082,3124.1,3123.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767383916978,0.95481082,3124.1,3123.2,0.00490612]
["bitfinex-derivatives","ETHF0:USTF0",1767383917176,0.95481082,3124.1,3123.2,0.00410612]
["bitfinex-derivatives","ETHF0:USTF0",1767383917990,0.1601,3124.6,3123.3,0.18270473]
["bitfinex-derivatives","ETHF0:USTF0",1767383918493,0.16011,3124.5,3123.3,0.18270473]
["bitfinex-derivatives","ETHF0:USTF0",1767383918689,0.16011,3124.4,3123.3,0.18270473]
["bitfinex-derivatives","ETHF0:USTF0",1767383920982,0.16012,3124.3,3123.3,0.18270473]
["bitfinex-derivatives","ETHF0:USTF0",1767383921282,0.79468082,3123.9,3122.9,0.18270473]
["bitfinex-derivatives","ETHF0:USTF0",1767383921483,0.16014,3124.0,3122.9,0.18270473]
["bitfinex-derivatives","ETHF0:USTF0",1767383922283,0.16014,3124.0,3122.9,0.18653195]
["bitfinex-derivatives","ETHF0:USTF0",1767383922787,0.79468082,3123.8,3122.9,0.00382722]
["bitfinex-derivatives","ETHF0:USTF0",1767383922978,0.16015,3123.7,3122.9,0.00382722]
["bitfinex-derivatives","ETHF0:USTF0",1767383923389,0.95484082,3123.6,3122.9,0.00382722]
["bitfinex-derivatives","ETHF0:USTF0",1767383923592,0.95484082,3123.6,3122.5,0.18270473]
["bitfinex-derivatives","ETHF0:USTF0",1767383923794,0.16016,3123.6,3122.6,0.18270473]
["bitfinex-derivatives","ETHF0:USTF0",1767383923985,0.16016,3123.6,3122.8,0.18270473]
["bitfinex-derivatives","ETHF0:USTF0",1767383924180,0.00479946,3123.5,3123.0,0.18270473]
["bitfinex-derivatives","ETHF0:USTF0",1767383924587,0.00479946,3123.5,3123.0,0.18558276]
["bitfinex-derivatives","ETHF0:USTF0",1767383925501,0.16013,3124.1,3123.0,0.18558276]
["bitfinex-derivatives","ETHF0:USTF0",1767383926386,0.00479946,3123.9,3123.0,0.18558276]
["bitfinex-derivatives","ETHF0:USTF0",1767383927199,3.202,3124.7,3123.0,0.18558276]
["bitfinex-derivatives","ETHF0:USTF0",1767383927200,0.1601,3124.7,3123.0,0.18558276]
["bitfinex-derivatives","ETHF0:USTF0",1767383927790,0.16007,3125.3,3123.1,0.18270473]
["bitfinex-derivatives","ETHF0:USTF0",1767383927986,0.16007,3125.2,3123.1,0.18270473]
["bitfinex-derivatives","ETHF0:USTF0",1767383928286,0.00479946,3124.3,3123.1,0.18270473]
["bitfinex-derivatives","ETHF0:USTF0",1767383928804,0.16007,3125.2,3123.1,0.34288473]
["bitfinex-derivatives","ETHF0:USTF0",1767383928999,0.16007,3125.2,3123.3,0.18270473]
["bitfinex-derivatives","ETHF0:USTF0",1767383929901,0.00479946,3124.4,3123.3,0.18270473]
["bitfinex-derivatives","ETHF0:USTF0",1767383930200,7.475,3125.6,3123.3,0.18270473]
["bitfinex-derivatives","ETHF0:USTF0",1767383931099,0.00479946,3124.4,3123.3,0.18270473]
["bitfinex-derivatives","ETHF0:USTF0",1767383938607,0.16490946,3124.4,3123.3,0.18270473]
["bitfinex-derivatives","ETHF0:USTF0",1767383938799,0.16013,3124.1,3123.0,0.00287803]
["bitfinex-derivatives","ETHF0:USTF0",1767383941802,0.00479946,3124.4,3123.0,0.00287803]
["bitfinex-derivatives","ETHF0:USTF0",1767383941803,0.16014,3124.0,3123.0,0.00287803]
["bitfinex-derivatives","ETHF0:USTF0",1767383942204,0.16014,3123.9,3123.0,0.00287803]
["bitfinex-derivatives","ETHF0:USTF0",1767383942503,0.16014,3123.9,3122.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383943299,0.16014,3123.9,3122.9,0.00713044]
["bitfinex-derivatives","ETHF0:USTF0",1767383943607,0.02989095,3124.4,3122.9,0.00713044]
["bitfinex-derivatives","ETHF0:USTF0",1767383943796,1.04782094,3124.3,3122.9,0.00713044]
["bitfinex-derivatives","ETHF0:USTF0",1767383943998,0.00479946,3124.4,3122.9,0.00713044]
["bitfinex-derivatives","ETHF0:USTF0",1767383943999,1.04782094,3124.2,3122.9,0.00713044]
["bitfinex-derivatives","ETHF0:USTF0",1767383944205,1.02593481,3124.1,3122.9,0.00713044]
["bitfinex-derivatives","ETHF0:USTF0",1767383944406,0.02188613,3124.2,3122.9,0.00713044]
["bitfinex-derivatives","ETHF0:USTF0",1767383944707,0.16015,3123.7,3122.9,0.00713044]
["bitfinex-derivatives","ETHF0:USTF0",1767383949210,0.16016,3123.6,3122.9,0.00713044]
["bitfinex-derivatives","ETHF0:USTF0",1767383949405,0.79616786,3123.8,3122.1,0.19176846]
["bitfinex-derivatives","ETHF0:USTF0",1767383949611,10.68479946,3124.4,3120.5,1.16397659]
["bitfinex-derivatives","ETHF0:USTF0",1767383949612,0.16019,3123.0,3121.1,0.19176846]
["bitfinex-derivatives","ETHF0:USTF0",1767383950409,0.00479946,3122.4,3121.7,0.19656792]
["bitfinex-derivatives","ETHF0:USTF0",1767383950607,0.00750403,3122.4,3121.7,0.19656792]
["bitfinex-derivatives","ETHF0:USTF0",1767383953809,0.16019,3123.0,3121.7,0.19656792]
["bitfinex-derivatives","ETHF0:USTF0",1767383954211,0.16016,3123.5,3121.7,0.19656792]
["bitfinex-derivatives","ETHF0:USTF0",1767383954606,0.16017,3123.3,3121.7,0.19656792]
["bitfinex-derivatives","ETHF0:USTF0",1767383954916,0.00479946,3122.8,3121.7,0.19656792]
["bitfinex-derivatives","ETHF0:USTF0",1767383966922,0.00373577,3123.3,3121.7,0.19656792]
["bitfinex-derivatives","ETHF0:USTF0",1767383967821,0.00479946,3122.8,3121.7,0.19656792]
["bitfinex-derivatives","ETHF0:USTF0",1767383968625,0.00373577,3123.3,3121.7,0.19656792]
["bitfinex-derivatives","ETHF0:USTF0",1767383968626,0.16390577,3123.3,3121.7,0.19656792]
["bitfinex-derivatives","ETHF0:USTF0",1767383969628,0.00319966,3122.8,3121.8,0.1824724]
["bitfinex-derivatives","ETHF0:USTF0",1767383969830,0.16390577,3123.3,3121.8,0.1824724]
["bitfinex-derivatives","ETHF0:USTF0",1767383972331,0.00373577,3123.3,3121.8,0.1824724]
["bitfinex-derivatives","ETHF0:USTF0",1767383972534,6.37298927,3124.6,3121.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383972535,0.16014,3124.0,3122.1,0.1824724]
["bitfinex-derivatives","ETHF0:USTF0",1767383972834,0.16014,3124.0,3122.3,0.1824724]
["bitfinex-derivatives","ETHF0:USTF0",1767383973038,0.16014,3124.0,3122.4,0.1824724]
["bitfinex-derivatives","ETHF0:USTF0",1767383973436,0.16251864,3124.0,3122.4,0.1824724]
["bitfinex-derivatives","ETHF0:USTF0",1767383974537,0.16251864,3124.0,3122.8,0.1824724]
["bitfinex-derivatives","ETHF0:USTF0",1767383975937,0.00237864,3124.0,3122.8,0.1824724]
["bitfinex-derivatives","ETHF0:USTF0",1767383976134,0.00237864,3124.0,3122.3,3.36422]
["bitfinex-derivatives","ETHF0:USTF0",1767383976135,0.00237864,3124.0,3123.2,0.1824724]
["bitfinex-derivatives","ETHF0:USTF0",1767383976336,0.00237864,3124.0,3123.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383976536,0.00237864,3124.0,3123.3,0.00893436]
["bitfinex-derivatives","ETHF0:USTF0",1767383976943,0.16011,3124.5,3123.3,0.00893436]
["bitfinex-derivatives","ETHF0:USTF0",1767383977949,0.16376994,3124.5,3123.3,0.00893436]
["bitfinex-derivatives","ETHF0:USTF0",1767383979148,0.16376994,3124.5,3123.3,0.19140676]
["bitfinex-derivatives","ETHF0:USTF0",1767383979348,7.63508,3125.1,3123.6,0.1824724]
["bitfinex-derivatives","ETHF0:USTF0",1767383979553,0.16008,3125.1,3123.6,0.1824724]
["bitfinex-derivatives","ETHF0:USTF0",1767383980351,0.41542031,3125.7,3124.0,0.1824724]
["bitfinex-derivatives","ETHF0:USTF0",1767383980548,1.18895988,3125.6,3124.0,0.1824724]
["bitfinex-derivatives","ETHF0:USTF0",1767383980846,0.16005,3125.6,3124.0,0.1824724]
["bitfinex-derivatives","ETHF0:USTF0",1767383984044,0.16006,3125.5,3124.0,0.1824724]
["bitfinex-derivatives","ETHF0:USTF0",1767383988654,0.00368916,3125.7,3124.7,0.79575261]
["bitfinex-derivatives","ETHF0:USTF0",1767383988855,0.00368916,3125.7,3124.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383990758,0.00368916,3125.7,3124.9,0.18727186]
["bitfinex-derivatives","ETHF0:USTF0",1767383994557,0.00368916,3125.7,3124.9,0.98209888]
["bitfinex-derivatives","ETHF0:USTF0",1767383995158,0.00368916,3125.7,3124.9,0.18727186]
["bitfinex-derivatives","ETHF0:USTF0",1767383995462,0.95967648,3125.6,3124.2,0.79482702]
["bitfinex-derivatives","ETHF0:USTF0",1767383995965,0.16006,3125.5,3124.2,0.79482702]
["bitfinex-derivatives","ETHF0:USTF0",1767383996167,0.16006,3125.4,3124.1,0.1824724]
["bitfinex-derivatives","ETHF0:USTF0",1767383996463,0.16006,3125.4,3124.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383996664,0.95491702,3124.9,3123.6,0.1824724]
["bitfinex-derivatives","ETHF0:USTF0",1767383996864,0.16009,3124.9,3123.7,0.97729942]
["bitfinex-derivatives","ETHF0:USTF0",1767383997064,0.16009,3124.9,3124.1,0.79482702]
["bitfinex-derivatives","ETHF0:USTF0",1767383997265,0.79482702,3125.5,3124.1,0.79482702]
["bitfinex-derivatives","ETHF0:USTF0",1767383997465,0.16007,3125.4,3124.1,0.79482702]
["bitfinex-derivatives","ETHF0:USTF0",1767383997862,0.16007,3125.4,3124.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767383998159,0.16008,3125.2,3124.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384000069,0.16008,3125.2,3124.4,0.79962648]
["bitfinex-derivatives","ETHF0:USTF0",1767384000362,0.16008,3125.2,3124.4,0.97524475]
["bitfinex-derivatives","ETHF0:USTF0",1767384000568,0.16008,3125.2,3124.4,0.18041773]
["bitfinex-derivatives","ETHF0:USTF0",1767384001065,0.00479946,3125.6,3124.7,0.17561827]
["bitfinex-derivatives","ETHF0:USTF0",1767384001464,0.16484946,3125.6,3124.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384001664,0.16484946,3125.6,3124.5,0.17561827]
["bitfinex-derivatives","ETHF0:USTF0",1767384002063,0.00479946,3125.6,3124.7,0.17561827]
["bitfinex-derivatives","ETHF0:USTF0",1767384002256,0.00479946,3125.6,3125.0,0.17561827]
["bitfinex-derivatives","ETHF0:USTF0",1767384002461,0.00092316,3125.6,3125.0,0.17561827]
["bitfinex-derivatives","ETHF0:USTF0",1767384003172,0.00368916,3125.7,3125.2,0.17561827]
["bitfinex-derivatives","ETHF0:USTF0",1767384003564,0.16001,3126.5,3125.3,0.97044529]
["bitfinex-derivatives","ETHF0:USTF0",1767384003759,1.02348435,3126.4,3125.3,0.97044529]
["bitfinex-derivatives","ETHF0:USTF0",1767384003964,0.16001,3126.5,3125.3,0.97044529]
["bitfinex-derivatives","ETHF0:USTF0",1767384004168,0.00479946,3126.2,3125.3,0.97044529]
["bitfinex-derivatives","ETHF0:USTF0",1767384004567,0.15998,3127.1,3125.9,0.79482702]
["bitfinex-derivatives","ETHF0:USTF0",1767384004767,1.02350655,3127.0,3125.9,0.79482702]
["bitfinex-derivatives","ETHF0:USTF0",1767384005068,1.02350655,3126.9,3125.7,0.97044529]
["bitfinex-derivatives","ETHF0:USTF0",1767384005270,1.02350655,3126.8,3125.7,0.97044529]
["bitfinex-derivatives","ETHF0:USTF0",1767384005469,0.15998,3127.1,3125.7,0.97044529]
["bitfinex-derivatives","ETHF0:USTF0",1767384005672,1.81825184,3127.0,3126.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384005868,1.02342482,3126.9,3126.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384006567,0.79482702,3126.4,3124.6,0.17561827]
["bitfinex-derivatives","ETHF0:USTF0",1767384006764,0.16003,3126.0,3124.6,0.17561827]
["bitfinex-derivatives","ETHF0:USTF0",1767384007068,1.97850179,3125.9,3124.6,0.17561827]
["bitfinex-derivatives","ETHF0:USTF0",1767384007270,0.16004,3125.9,3124.7,0.17561827]
["bitfinex-derivatives","ETHF0:USTF0",1767384007660,0.79482702,3125.4,3124.7,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1767384007974,0.16484946,3125.6,3124.7,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1767384008683,0.16484946,3125.6,3124.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384011378,0.16484946,3125.6,3124.8,0.18041773]
["bitfinex-derivatives","ETHF0:USTF0",1767384012572,0.16484946,3125.6,3124.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384012774,1.18566259,3125.5,3124.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384013073,0.16006,3125.5,3124.3,0.17561827]
["bitfinex-derivatives","ETHF0:USTF0",1767384013572,1.02569777,3125.4,3124.3,0.17561827]
["bitfinex-derivatives","ETHF0:USTF0",1767384013780,0.16006,3125.4,3124.3,0.17561827]
["bitfinex-derivatives","ETHF0:USTF0",1767384014074,0.16006,3125.4,3124.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384014665,0.16006,3125.4,3124.3,0.00409556]
["bitfinex-derivatives","ETHF0:USTF0",1767384014870,1.02580785,3125.3,3124.3,0.00409556]
["bitfinex-derivatives","ETHF0:USTF0",1767384015067,1.02580785,3125.2,3124.3,0.00409556]
["bitfinex-derivatives","ETHF0:USTF0",1767384015376,1.02580785,3125.1,3124.3,0.00409556]
["bitfinex-derivatives","ETHF0:USTF0",1767384015582,0.00479946,3125.6,3124.3,0.00409556]
["bitfinex-derivatives","ETHF0:USTF0",1767384015779,1.02578828,3125.5,3124.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384016078,1.02578828,3125.4,3124.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384016281,1.02578828,3125.3,3124.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384016474,1.02578828,3125.2,3124.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384016777,0.16484946,3125.6,3124.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384016970,1.02564245,3125.5,3124.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384017176,0.16007,3125.3,3124.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384017671,0.00479946,3125.6,3124.3,0.00409556]
["bitfinex-derivatives","ETHF0:USTF0",1767384017672,1.18577616,3125.2,3124.3,0.00409556]
["bitfinex-derivatives","ETHF0:USTF0",1767384017874,0.16007,3125.2,3124.3,0.00409556]
["bitfinex-derivatives","ETHF0:USTF0",1767384018781,0.16007,3125.2,3124.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384019670,0.02566944,3125.6,3123.5,0.17561827]
["bitfinex-derivatives","ETHF0:USTF0",1767384019871,1.04162054,3125.5,3123.5,0.17561827]
["bitfinex-derivatives","ETHF0:USTF0",1767384020068,0.16009,3124.9,3123.5,0.17561827]
["bitfinex-derivatives","ETHF0:USTF0",1767384020873,0.16249735,3124.9,3123.9,0.17881793]
["bitfinex-derivatives","ETHF0:USTF0",1767384021380,0.00240735,3124.9,3123.9,0.17881793]
["bitfinex-derivatives","ETHF0:USTF0",1767384027681,0.00240735,3124.9,3123.9,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767384029286,0.00240735,3124.9,3123.9,0.1692709]
["bitfinex-derivatives","ETHF0:USTF0",1767384030183,0.00240735,3124.9,3123.9,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767384030486,0.1601,3124.7,3123.9,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767384033882,0.00240735,3124.9,3123.9,0.17611558]
["bitfinex-derivatives","ETHF0:USTF0",1767384034784,0.00479946,3125.6,3123.9,0.17611558]
["bitfinex-derivatives","ETHF0:USTF0",1767384035880,0.00780848,3125.6,3123.9,0.17611558]
["bitfinex-derivatives","ETHF0:USTF0",1767384036381,1.18744032,3125.5,3123.9,0.17611558]
["bitfinex-derivatives","ETHF0:USTF0",1767384036588,0.16006,3125.5,3123.9,0.17611558]
["bitfinex-derivatives","ETHF0:USTF0",1767384037289,1.02768716,3125.4,3123.9,0.17611558]
["bitfinex-derivatives","ETHF0:USTF0",1767384037484,0.16006,3125.5,3123.9,0.17611558]
["bitfinex-derivatives","ETHF0:USTF0",1767384037682,1.02770376,3125.4,3123.9,0.17611558]
["bitfinex-derivatives","ETHF0:USTF0",1767384037879,0.16006,3125.5,3123.9,0.17611558]
["bitfinex-derivatives","ETHF0:USTF0",1767384038087,1.02770374,3125.4,3123.9,0.17611558]
["bitfinex-derivatives","ETHF0:USTF0",1767384038289,0.16006,3125.5,3123.9,0.17611558]
["bitfinex-derivatives","ETHF0:USTF0",1767384038491,1.02786144,3125.4,3123.9,0.17611558]
["bitfinex-derivatives","ETHF0:USTF0",1767384038792,0.16006,3125.5,3123.9,0.17611558]
["bitfinex-derivatives","ETHF0:USTF0",1767384038978,1.02786156,3125.4,3123.9,0.17611558]
["bitfinex-derivatives","ETHF0:USTF0",1767384039183,0.16006,3125.5,3123.9,0.17611558]
["bitfinex-derivatives","ETHF0:USTF0",1767384039385,1.02803157,3125.4,3123.9,0.17611558]
["bitfinex-derivatives","ETHF0:USTF0",1767384039690,0.16006,3125.5,3123.9,0.17611558]
["bitfinex-derivatives","ETHF0:USTF0",1767384039892,1.02803141,3125.4,3123.9,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767384040088,1.02803141,3125.3,3123.9,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767384040289,1.02803141,3125.2,3123.9,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767384040591,1.02803141,3125.1,3123.9,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767384040797,1.22434665,3125.6,3123.9,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767384040992,1.02824228,3125.5,3123.9,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767384041189,0.1601,3124.6,3123.9,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767384041390,0.16011,3124.5,3123.5,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1767384042087,0.01442899,3125.0,3123.5,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1767384042293,1.04298515,3124.9,3123.5,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1767384042491,0.16012,3124.3,3123.5,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1767384042691,0.16013,3124.2,3123.1,0.17291592]
["bitfinex-derivatives","ETHF0:USTF0",1767384042887,0.00479946,3124.0,3123.1,0.17291592]
["bitfinex-derivatives","ETHF0:USTF0",1767384043703,0.00479946,3124.0,3123.1,0.17664584]
["bitfinex-derivatives","ETHF0:USTF0",1767384045990,0.00479946,3124.0,3123.1,0.00372992]
["bitfinex-derivatives","ETHF0:USTF0",1767384048100,0.16015,3123.7,3122.7,0.17291592]
["bitfinex-derivatives","ETHF0:USTF0",1767384049103,0.00479946,3124.0,3122.7,0.17575782]
["bitfinex-derivatives","ETHF0:USTF0",1767384049303,0.16492946,3124.0,3122.7,0.17575782]
["bitfinex-derivatives","ETHF0:USTF0",1767384055310,0.16014,3123.9,3122.7,0.17575782]
["bitfinex-derivatives","ETHF0:USTF0",1767384055910,0.16015,3123.7,3122.7,0.17575782]
["bitfinex-derivatives","ETHF0:USTF0",1767384056706,0.16016,3123.5,3122.7,0.17575782]
["bitfinex-derivatives","ETHF0:USTF0",1767384056900,0.02193264,3124.0,3122.7,0.0028419]
["bitfinex-derivatives","ETHF0:USTF0",1767384057108,1.02615003,3123.9,3122.7,0.0028419]
["bitfinex-derivatives","ETHF0:USTF0",1767384057310,4.31193264,3124.0,3122.7,0.0028419]
["bitfinex-derivatives","ETHF0:USTF0",1767384057614,1.02594532,3123.9,3122.7,0.0028419]
["bitfinex-derivatives","ETHF0:USTF0",1767384057817,0.16017,3123.3,3122.7,0.0028419]
["bitfinex-derivatives","ETHF0:USTF0",1767384058015,0.16017,3123.3,3122.2,0.17291592]
["bitfinex-derivatives","ETHF0:USTF0",1767384058920,0.16408397,3123.3,3122.2,0.17701243]
["bitfinex-derivatives","ETHF0:USTF0",1767384064925,0.16018,3123.2,3122.2,0.17701243]
["bitfinex-derivatives","ETHF0:USTF0",1767384066217,0.00391397,3123.3,3122.2,0.17701243]
["bitfinex-derivatives","ETHF0:USTF0",1767384067122,0.16018,3123.1,3122.2,0.00409651]
["bitfinex-derivatives","ETHF0:USTF0",1767384067325,0.16019,3122.9,3122.2,0.00409651]
["bitfinex-derivatives","ETHF0:USTF0",1767384067526,0.1602,3122.8,3121.8,0.1651594]
["bitfinex-derivatives","ETHF0:USTF0",1767384068125,0.00391397,3123.3,3121.8,0.1651594]
["bitfinex-derivatives","ETHF0:USTF0",1767384068629,0.00391397,3123.3,3121.8,0.16922809]
["bitfinex-derivatives","ETHF0:USTF0",1767384069430,0.00391397,3123.3,3121.9,0.1651594]
["bitfinex-derivatives","ETHF0:USTF0",1767384070332,0.00479946,3124.0,3121.8,0.00406869]
["bitfinex-derivatives","ETHF0:USTF0",1767384070531,0.16009,3124.9,3122.7,0.1651594]
["bitfinex-derivatives","ETHF0:USTF0",1767384070737,0.16009,3124.8,3122.8,0.1651594]
["bitfinex-derivatives","ETHF0:USTF0",1767384070933,0.16006,3125.4,3123.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767384071140,0.16006,3125.4,3123.3,0.1651594]
["bitfinex-derivatives","ETHF0:USTF0",1767384071334,0.16007,3125.3,3123.3,0.1651594]
["bitfinex-derivatives","ETHF0:USTF0",1767384071539,0.00479946,3124.6,3124.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384071841,0.00479946,3124.6,3124.0,0.00848476]
["bitfinex-derivatives","ETHF0:USTF0",1767384075239,0.16005,3125.7,3124.1,0.1651594]
["bitfinex-derivatives","ETHF0:USTF0",1767384075647,3.203,3126.7,3124.1,0.1651594]
["bitfinex-derivatives","ETHF0:USTF0",1767384075848,0.16002,3126.2,3124.1,0.1651594]
["bitfinex-derivatives","ETHF0:USTF0",1767384076143,0.00479946,3125.5,3124.1,0.1651594]
["bitfinex-derivatives","ETHF0:USTF0",1767384076545,0.00817536,3125.5,3124.1,0.1651594]
["bitfinex-derivatives","ETHF0:USTF0",1767384084252,0.16004,3125.8,3124.2,0.1651594]
["bitfinex-derivatives","ETHF0:USTF0",1767384084456,0.16001,3126.5,3124.4,0.1651594]
["bitfinex-derivatives","ETHF0:USTF0",1767384084852,0.16001,3126.5,3124.6,0.1651594]
["bitfinex-derivatives","ETHF0:USTF0",1767384085557,0.16236693,3126.5,3124.6,0.1651594]
["bitfinex-derivatives","ETHF0:USTF0",1767384086361,0.00479946,3125.9,3124.6,0.1651594]
["bitfinex-derivatives","ETHF0:USTF0",1767384086755,0.00479946,3125.9,3124.7,0.1651594]
["bitfinex-derivatives","ETHF0:USTF0",1767384087059,0.00479946,3125.9,3124.8,0.1651594]
["bitfinex-derivatives","ETHF0:USTF0",1767384088760,0.16483946,3125.9,3124.8,0.1651594]
["bitfinex-derivatives","ETHF0:USTF0",1767384088955,0.16483946,3125.9,3124.4,0.16783193]
["bitfinex-derivatives","ETHF0:USTF0",1767384089856,0.16005,3125.7,3124.4,0.16783193]
["bitfinex-derivatives","ETHF0:USTF0",1767384093560,0.00479946,3125.9,3124.4,0.16783193]
["bitfinex-derivatives","ETHF0:USTF0",1767384093959,0.00235693,3126.5,3124.9,0.16640805]
["bitfinex-derivatives","ETHF0:USTF0",1767384094161,0.00235693,3126.5,3125.1,0.16640805]
["bitfinex-derivatives","ETHF0:USTF0",1767384094863,0.00479946,3126.1,3125.1,0.16640805]
["bitfinex-derivatives","ETHF0:USTF0",1767384096660,0.00479946,3126.1,3125.1,4.64440805]
["bitfinex-derivatives","ETHF0:USTF0",1767384096863,0.00479946,3126.1,3125.2,0.16640805]
["bitfinex-derivatives","ETHF0:USTF0",1767384098161,0.00479946,3126.1,3124.5,0.16640805]
["bitfinex-derivatives","ETHF0:USTF0",1767384098363,0.00479946,3126.1,3124.7,0.16640805]
["bitfinex-derivatives","ETHF0:USTF0",1767384100262,0.16004,3125.8,3124.3,0.16640805]
["bitfinex-derivatives","ETHF0:USTF0",1767384100459,0.16005,3125.7,3124.3,0.16640805]
["bitfinex-derivatives","ETHF0:USTF0",1767384104164,0.16005,3125.6,3124.3,0.16640805]
["bitfinex-derivatives","ETHF0:USTF0",1767384104864,1.02816658,3125.5,3124.3,0.16640805]
["bitfinex-derivatives","ETHF0:USTF0",1767384105164,0.16005,3125.6,3124.3,0.16640805]
["bitfinex-derivatives","ETHF0:USTF0",1767384105464,1.02847711,3125.5,3124.3,0.16640805]
["bitfinex-derivatives","ETHF0:USTF0",1767384105666,0.16005,3125.6,3124.3,0.16640805]
["bitfinex-derivatives","ETHF0:USTF0",1767384108163,0.00479946,3126.1,3124.5,0.16640805]
["bitfinex-derivatives","ETHF0:USTF0",1767384108664,0.00479946,3126.1,3124.7,0.32650805]
["bitfinex-derivatives","ETHF0:USTF0",1767384108859,0.00235693,3126.5,3124.9,0.16640805]
["bitfinex-derivatives","ETHF0:USTF0",1767384109054,0.00235693,3126.5,3125.1,0.16640805]
["bitfinex-derivatives","ETHF0:USTF0",1767384109868,0.00319966,3126.1,3125.2,4.64240805]
["bitfinex-derivatives","ETHF0:USTF0",1767384110270,0.00319966,3126.1,3125.3,0.16640805]
["bitfinex-derivatives","ETHF0:USTF0",1767384111666,0.00319966,3126.1,3125.3,4.64240805]
["bitfinex-derivatives","ETHF0:USTF0",1767384111962,0.00319966,3126.1,3124.3,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767384112169,0.00319966,3126.1,3124.8,0.16640805]
["bitfinex-derivatives","ETHF0:USTF0",1767384114974,0.16005,3125.8,3124.4,0.16640805]
["bitfinex-derivatives","ETHF0:USTF0",1767384117976,0.16005,3125.7,3124.4,0.16640805]
["bitfinex-derivatives","ETHF0:USTF0",1767384119672,0.16322966,3126.1,3124.4,0.16640805]
["bitfinex-derivatives","ETHF0:USTF0",1767384121483,0.16004,3125.9,3124.4,0.16640805]
["bitfinex-derivatives","ETHF0:USTF0",1767384121680,0.16004,3125.9,3124.4,4.64240805]
["bitfinex-derivatives","ETHF0:USTF0",1767384122281,0.16004,3125.9,3124.5,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1767384122580,0.16004,3125.9,3124.5,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1767384125981,0.16005,3125.7,3124.5,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1767384126780,0.16730573,3126.1,3124.0,0.17174833]
["bitfinex-derivatives","ETHF0:USTF0",1767384126986,0.16410607,3125.5,3124.0,0.17174833]
["bitfinex-derivatives","ETHF0:USTF0",1767384127283,0.16410607,3125.5,3124.0,0.00848476]
["bitfinex-derivatives","ETHF0:USTF0",1767384127585,0.16410607,3125.9,3124.0,0.17174833]
["bitfinex-derivatives","ETHF0:USTF0",1767384127787,0.16004,3125.8,3124.0,0.17174833]
["bitfinex-derivatives","ETHF0:USTF0",1767384128083,0.16005,3125.7,3124.0,0.17174833]
["bitfinex-derivatives","ETHF0:USTF0",1767384131882,0.16410607,3126.0,3124.0,0.17174833]
["bitfinex-derivatives","ETHF0:USTF0",1767384132077,1.1917764,3125.9,3124.1,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1767384132273,1.1917764,3125.9,3124.0,0.17174833]
["bitfinex-derivatives","ETHF0:USTF0",1767384132274,0.16007,3125.3,3124.0,0.17174833]
["bitfinex-derivatives","ETHF0:USTF0",1767384132482,0.16007,3125.2,3124.0,0.00848476]
["bitfinex-derivatives","ETHF0:USTF0",1767384133287,0.16008,3125.1,3124.0,0.00848476]
["bitfinex-derivatives","ETHF0:USTF0",1767384136487,0.16005,3125.6,3124.0,0.17174833]
["bitfinex-derivatives","ETHF0:USTF0",1767384136793,0.16007,3125.4,3124.0,0.17174833]
["bitfinex-derivatives","ETHF0:USTF0",1767384137286,0.16008,3125.1,3124.0,0.00848476]
["bitfinex-derivatives","ETHF0:USTF0",1767384138996,0.16410607,3125.3,3124.0,0.00848476]
["bitfinex-derivatives","ETHF0:USTF0",1767384139485,0.1601,3124.7,3124.0,0.00848476]
["bitfinex-derivatives","ETHF0:USTF0",1767384141386,0.1601,3124.7,3124.0,0.00216664]
["bitfinex-derivatives","ETHF0:USTF0",1767384141594,0.1601,3124.6,3123.2,0.16326357]
["bitfinex-derivatives","ETHF0:USTF0",1767384142492,0.00479946,3124.2,3123.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384142694,0.00842852,3124.2,3123.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384146291,0.00842852,3124.2,3123.2,0.00375711]
["bitfinex-derivatives","ETHF0:USTF0",1767384147494,0.00842852,3124.2,3123.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384148293,0.18495048,3124.2,3123.2,0.00375711]
["bitfinex-derivatives","ETHF0:USTF0",1767384148491,0.16014,3123.9,3123.2,0.00375711]
["bitfinex-derivatives","ETHF0:USTF0",1767384149298,0.16014,3123.9,3123.2,0.00855657]
["bitfinex-derivatives","ETHF0:USTF0",1767384150499,0.00842852,3124.2,3123.2,0.00855657]
["bitfinex-derivatives","ETHF0:USTF0",1767384150898,0.00842852,3124.2,3123.2,0.17556659]
["bitfinex-derivatives","ETHF0:USTF0",1767384152195,0.00842852,3124.2,3123.2,0.00855657]
["bitfinex-derivatives","ETHF0:USTF0",1767384152799,0.16855852,3124.2,3123.2,0.00855657]
["bitfinex-derivatives","ETHF0:USTF0",1767384154200,0.16013,3124.1,3123.2,0.00855657]
["bitfinex-derivatives","ETHF0:USTF0",1767384156201,0.00842852,3124.2,3123.2,0.17556659]
["bitfinex-derivatives","ETHF0:USTF0",1767384157102,0.00842852,3124.2,3122.2,4.36302369]
["bitfinex-derivatives","ETHF0:USTF0",1767384157103,0.17754397,3124.2,3121.9,0.16701002]
["bitfinex-derivatives","ETHF0:USTF0",1767384157302,0.16017,3123.4,3121.9,0.16701002]
["bitfinex-derivatives","ETHF0:USTF0",1767384157709,0.16018,3123.2,3121.9,0.16701002]
["bitfinex-derivatives","ETHF0:USTF0",1767384158105,0.16018,3123.1,3122.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384159013,0.16019,3123.0,3122.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384163520,0.16911545,3123.6,3122.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384163721,0.16911545,3124.0,3122.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384164017,0.16016,3123.5,3122.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384165222,0.16017,3123.4,3122.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384166825,0.16017,3123.4,3122.2,0.17180948]
["bitfinex-derivatives","ETHF0:USTF0",1767384167218,0.16018,3123.2,3122.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384169016,0.16018,3123.1,3122.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384173129,0.16019,3123.0,3121.9,0.00390381]
["bitfinex-derivatives","ETHF0:USTF0",1767384174324,0.16019,3123.0,3122.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384183835,0.16016,3123.6,3122.1,0.16892986]
["bitfinex-derivatives","ETHF0:USTF0",1767384185734,0.16953515,3124.2,3122.2,0.1641304]
["bitfinex-derivatives","ETHF0:USTF0",1767384185935,0.16015,3123.8,3122.2,0.1641304]
["bitfinex-derivatives","ETHF0:USTF0",1767384186134,0.32125663,3123.7,3122.2,0.1641304]
["bitfinex-derivatives","ETHF0:USTF0",1767384186337,0.32125663,3123.7,3122.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384187340,0.3201,3123.6,3122.1,0.16892986]
["bitfinex-derivatives","ETHF0:USTF0",1767384192234,0.3201,3123.6,3122.2,0.1641304]
["bitfinex-derivatives","ETHF0:USTF0",1767384192437,0.00842852,3124.2,3122.7,0.1641304]
["bitfinex-derivatives","ETHF0:USTF0",1767384192636,0.00842852,3124.2,3122.9,0.1641304]
["bitfinex-derivatives","ETHF0:USTF0",1767384195138,0.00842852,3124.2,3123.0,0.1641304]
["bitfinex-derivatives","ETHF0:USTF0",1767384195336,0.00842852,3124.2,3123.0,0.3243104]
["bitfinex-derivatives","ETHF0:USTF0",1767384195637,0.32117663,3125.3,3123.2,0.1641304]
["bitfinex-derivatives","ETHF0:USTF0",1767384195943,0.16008,3125.2,3123.2,0.1641304]
["bitfinex-derivatives","ETHF0:USTF0",1767384196142,0.16008,3125.1,3123.2,0.1641304]
["bitfinex-derivatives","ETHF0:USTF0",1767384196544,0.00479946,3124.5,3123.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384197748,0.00479946,3124.5,3123.8,0.16892986]
["bitfinex-derivatives","ETHF0:USTF0",1767384197943,0.16418353,3125.1,3123.8,0.16892986]
["bitfinex-derivatives","ETHF0:USTF0",1767384198840,0.00479946,3124.8,3123.8,0.16892986]
["bitfinex-derivatives","ETHF0:USTF0",1767384199443,0.16004,3125.8,3124.0,0.1641304]
["bitfinex-derivatives","ETHF0:USTF0",1767384200948,0.00479946,3125.2,3124.0,0.1641304]
["bitfinex-derivatives","ETHF0:USTF0",1767384201542,0.16391161,3125.8,3123.9,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1767384201543,0.16391161,3125.8,3124.2,0.1641304]
["bitfinex-derivatives","ETHF0:USTF0",1767384201861,0.16391161,3125.8,3124.2,0.16741162]
["bitfinex-derivatives","ETHF0:USTF0",1767384202544,0.00479946,3125.3,3124.2,0.16741162]
["bitfinex-derivatives","ETHF0:USTF0",1767384202746,0.00387161,3125.8,3124.4,0.1641304]
["bitfinex-derivatives","ETHF0:USTF0",1767384202941,0.00387161,3125.8,3124.4,0.3242404]
["bitfinex-derivatives","ETHF0:USTF0",1767384203147,0.00387161,3125.8,3124.6,0.1641304]
["bitfinex-derivatives","ETHF0:USTF0",1767384203747,0.00319966,3125.5,3124.6,0.1641304]
["bitfinex-derivatives","ETHF0:USTF0",1767384204050,0.00387161,3125.8,3124.6,0.1641304]
["bitfinex-derivatives","ETHF0:USTF0",1767384205744,0.15997,3127.2,3124.8,0.1641304]
["bitfinex-derivatives","ETHF0:USTF0",1767384205946,0.16110663,3127.5,3125.7,0.16892986]
["bitfinex-derivatives","ETHF0:USTF0",1767384206144,3.393,3128.2,3125.7,0.16892986]
["bitfinex-derivatives","ETHF0:USTF0",1767384206145,0.16110663,3128.0,3125.7,0.16892986]
["bitfinex-derivatives","ETHF0:USTF0",1767384206447,0.32105663,3127.7,3125.7,0.16892986]
["bitfinex-derivatives","ETHF0:USTF0",1767384206641,0.32365203,3127.7,3125.7,0.16892986]
["bitfinex-derivatives","ETHF0:USTF0",1767384207650,0.0025954,3127.7,3126.4,0.15992388]
["bitfinex-derivatives","ETHF0:USTF0",1767384207848,1e-08,3127.7,3126.6,0.15992388]
["bitfinex-derivatives","ETHF0:USTF0",1767384208652,1e-08,3127.7,3126.4,4.47264334]
["bitfinex-derivatives","ETHF0:USTF0",1767384208850,1e-08,3127.7,3126.5,0.15992388]
["bitfinex-derivatives","ETHF0:USTF0",1767384209358,1e-08,3127.7,3126.4,0.16249903]
["bitfinex-derivatives","ETHF0:USTF0",1767384212164,1e-08,3127.7,3126.4,0.00364334]
["bitfinex-derivatives","ETHF0:USTF0",1767384212763,0.15412252,3127.6,3126.4,0.00364334]
["bitfinex-derivatives","ETHF0:USTF0",1767384214463,0.31409252,3127.3,3125.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384214777,0.15998,3127.1,3125.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384215468,0.15998,3127.1,3125.7,0.00705748]
["bitfinex-derivatives","ETHF0:USTF0",1767384217678,0.15998,3127.1,3125.7,0.16591317]
["bitfinex-derivatives","ETHF0:USTF0",1767384218272,1e-08,3127.7,3125.7,0.16591317]
["bitfinex-derivatives","ETHF0:USTF0",1767384218576,1.17115866,3127.6,3125.7,0.16591317]
["bitfinex-derivatives","ETHF0:USTF0",1767384218873,1.01120866,3127.5,3125.7,0.16591317]
["bitfinex-derivatives","ETHF0:USTF0",1767384219178,1.01120866,3127.4,3125.7,0.16591317]
["bitfinex-derivatives","ETHF0:USTF0",1767384219376,1.01120866,3127.3,3125.7,0.16591317]
["bitfinex-derivatives","ETHF0:USTF0",1767384219574,0.15996,3127.5,3125.7,0.16591317]
["bitfinex-derivatives","ETHF0:USTF0",1767384219780,1.01176115,3127.4,3125.7,0.16591317]
["bitfinex-derivatives","ETHF0:USTF0",1767384219989,1.01176115,3127.3,3125.7,0.16591317]
["bitfinex-derivatives","ETHF0:USTF0",1767384220274,1.01247025,3127.2,3125.7,0.16591317]
["bitfinex-derivatives","ETHF0:USTF0",1767384220476,0.15996,3127.5,3125.7,0.16591317]
["bitfinex-derivatives","ETHF0:USTF0",1767384220678,1.01247085,3127.4,3125.7,0.16591317]
["bitfinex-derivatives","ETHF0:USTF0",1767384220871,1.01247085,3127.3,3125.7,0.16591317]
["bitfinex-derivatives","ETHF0:USTF0",1767384221174,0.15999,3126.9,3125.7,0.00705748]
["bitfinex-derivatives","ETHF0:USTF0",1767384221371,1.01340306,3126.8,3125.7,0.00705748]
["bitfinex-derivatives","ETHF0:USTF0",1767384221573,0.15999,3126.9,3125.7,0.00705748]
["bitfinex-derivatives","ETHF0:USTF0",1767384221770,1.0134034,3126.8,3125.7,0.00705748]
["bitfinex-derivatives","ETHF0:USTF0",1767384221971,0.15999,3126.9,3125.7,0.00705748]
["bitfinex-derivatives","ETHF0:USTF0",1767384222174,1.01340458,3126.8,3125.7,0.00705748]
["bitfinex-derivatives","ETHF0:USTF0",1767384222477,1.01340458,3126.7,3125.7,0.00705748]
["bitfinex-derivatives","ETHF0:USTF0",1767384222775,1.01340458,3126.6,3125.7,0.00705748]
["bitfinex-derivatives","ETHF0:USTF0",1767384223075,1.01340458,3126.5,3125.7,0.00705748]
["bitfinex-derivatives","ETHF0:USTF0",1767384223281,1.01340458,3126.4,3124.8,0.15885569]
["bitfinex-derivatives","ETHF0:USTF0",1767384223579,1.01340458,3126.3,3124.8,0.15885569]
["bitfinex-derivatives","ETHF0:USTF0",1767384223781,0.16,3126.6,3124.8,0.15885569]
["bitfinex-derivatives","ETHF0:USTF0",1767384223975,1.01535152,3126.5,3124.8,0.15885569]
["bitfinex-derivatives","ETHF0:USTF0",1767384224166,0.00479946,3126.0,3125.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384226885,1.72708603,3126.9,3125.3,0.16365515]
["bitfinex-derivatives","ETHF0:USTF0",1767384227086,1.01757282,3126.8,3125.3,0.16365515]
["bitfinex-derivatives","ETHF0:USTF0",1767384227281,1.01757282,3126.7,3125.4,0.15885569]
["bitfinex-derivatives","ETHF0:USTF0",1767384227577,1e-08,3127.7,3125.9,0.15885569]
["bitfinex-derivatives","ETHF0:USTF0",1767384227786,1.01810812,3127.6,3126.0,2.82385569]
["bitfinex-derivatives","ETHF0:USTF0",1767384227979,1.01810812,3127.5,3126.1,0.15885569]
["bitfinex-derivatives","ETHF0:USTF0",1767384228284,1.01810812,3127.4,3126.1,0.15885569]
["bitfinex-derivatives","ETHF0:USTF0",1767384228472,1.01810812,3127.3,3126.1,0.15885569]
["bitfinex-derivatives","ETHF0:USTF0",1767384228678,1e-08,3127.7,3126.3,0.15885569]
["bitfinex-derivatives","ETHF0:USTF0",1767384228875,1.01137282,3127.6,3126.3,0.15885569]
["bitfinex-derivatives","ETHF0:USTF0",1767384229086,1e-08,3127.7,3126.5,0.15885569]
["bitfinex-derivatives","ETHF0:USTF0",1767384229382,1.72708603,3128.7,3126.8,0.15885569]
["bitfinex-derivatives","ETHF0:USTF0",1767384229584,1.01164072,3128.6,3127.5,0.15885569]
["bitfinex-derivatives","ETHF0:USTF0",1767384229774,1.01164072,3128.5,3127.5,0.15885569]
["bitfinex-derivatives","ETHF0:USTF0",1767384229974,1.01164072,3128.4,3127.5,0.15885569]
["bitfinex-derivatives","ETHF0:USTF0",1767384230174,1.01158615,3128.3,3127.5,0.15885569]
["bitfinex-derivatives","ETHF0:USTF0",1767384230377,0.00244799,3128.3,3127.5,0.16282361]
["bitfinex-derivatives","ETHF0:USTF0",1767384230878,0.00244799,3128.3,3127.5,0.00396792]
["bitfinex-derivatives","ETHF0:USTF0",1767384231086,1.01136698,3128.2,3127.5,0.00396792]
["bitfinex-derivatives","ETHF0:USTF0",1767384231383,1.01136698,3128.1,3127.5,0.00396792]
["bitfinex-derivatives","ETHF0:USTF0",1767384231692,1.01136698,3128.0,3127.5,0.00396792]
["bitfinex-derivatives","ETHF0:USTF0",1767384231983,0.00244799,3128.3,3127.5,0.00396792]
["bitfinex-derivatives","ETHF0:USTF0",1767384232180,1.00468115,3128.2,3127.5,0.00396792]
["bitfinex-derivatives","ETHF0:USTF0",1767384232390,1.00468115,3128.1,3127.5,0.00396792]
["bitfinex-derivatives","ETHF0:USTF0",1767384232680,1.00468115,3128.0,3127.5,0.00396792]
["bitfinex-derivatives","ETHF0:USTF0",1767384232881,1.00468115,3127.9,3127.0,0.15885569]
["bitfinex-derivatives","ETHF0:USTF0",1767384233080,1.00468115,3127.8,3126.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767384233276,0.00244799,3128.3,3126.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767384233472,0.00244799,3128.3,3126.5,3.51786569]
["bitfinex-derivatives","ETHF0:USTF0",1767384233473,1.00479018,3128.2,3126.5,0.15885569]
["bitfinex-derivatives","ETHF0:USTF0",1767384233679,1.00479018,3128.1,3126.5,0.15885569]
["bitfinex-derivatives","ETHF0:USTF0",1767384233879,1.00479018,3128.1,3126.5,0.16133494]
["bitfinex-derivatives","ETHF0:USTF0",1767384234082,0.00479946,3127.6,3127.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384234687,0.00479946,3127.6,3126.5,0.16133494]
["bitfinex-derivatives","ETHF0:USTF0",1767384235688,0.00479946,3127.6,3126.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384235877,1.00513255,3127.5,3126.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384236079,0.00479946,3127.6,3126.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384236387,1.00506993,3127.5,3126.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384236586,0.00479946,3127.6,3126.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384236776,1.00506939,3127.5,3126.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384236978,0.00479946,3127.6,3126.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384237180,1.00506938,3127.5,3126.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384237386,0.00479946,3127.6,3126.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384237790,1.00501026,3127.5,3126.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384237984,0.00479946,3127.6,3126.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384238285,1.00501567,3127.5,3126.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384238587,1.00501567,3127.4,3126.5,0.00247925]
["bitfinex-derivatives","ETHF0:USTF0",1767384238788,0.00479946,3127.6,3126.5,0.00247925]
["bitfinex-derivatives","ETHF0:USTF0",1767384238989,1.00508823,3127.5,3126.5,0.00247925]
["bitfinex-derivatives","ETHF0:USTF0",1767384239189,1.00508823,3127.4,3126.5,0.00247925]
["bitfinex-derivatives","ETHF0:USTF0",1767384239387,0.00479946,3127.6,3126.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384239688,1.00513952,3127.5,3126.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384239898,1.00513952,3127.4,3126.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384240079,1.00513952,3127.3,3126.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384240281,1.00513952,3127.2,3125.5,0.1659686]
["bitfinex-derivatives","ETHF0:USTF0",1767384240484,1.00513952,3127.1,3125.6,4.62005]
["bitfinex-derivatives","ETHF0:USTF0",1767384240683,1.00513952,3127.0,3125.6,4.7860186]
["bitfinex-derivatives","ETHF0:USTF0",1767384240882,1.89183549,3127.6,3125.6,4.7860186]
["bitfinex-derivatives","ETHF0:USTF0",1767384241088,0.15912921,3127.4,3125.6,4.7860186]
["bitfinex-derivatives","ETHF0:USTF0",1767384241391,0.15912921,3127.4,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384241392,1.16514934,3127.3,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384241585,1.00517934,3127.2,3126.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384241991,1.16430855,3127.2,3125.6,0.00355664]
["bitfinex-derivatives","ETHF0:USTF0",1767384242287,0.15912921,3127.0,3125.6,0.00355664]
["bitfinex-derivatives","ETHF0:USTF0",1767384242481,0.15999,3126.8,3125.6,0.00355664]
["bitfinex-derivatives","ETHF0:USTF0",1767384242676,1.00517934,3126.7,3125.6,0.00355664]
["bitfinex-derivatives","ETHF0:USTF0",1767384243083,1.00517934,3126.7,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384244089,0.15998,3127.1,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384244289,1.00516085,3127.0,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384244492,1.00516085,3126.9,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384244692,1.00516085,3126.8,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384244889,1.00516085,3126.7,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384245086,0.15998,3127.1,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384245290,1.00518105,3127.0,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384245490,1.00518105,3126.9,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384245687,1.00518105,3126.8,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384245887,0.15998,3127.1,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384246197,1.00518103,3127.0,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384246392,1.00518103,3126.9,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384246696,1.16517103,3126.8,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384246901,1.16518103,3126.7,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384247106,0.16,3126.7,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384247487,0.15997,3127.3,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384247696,1.00517301,3127.2,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384247995,1.00517301,3127.1,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384248295,1.00517301,3127.0,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384248500,0.15997,3127.3,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384248797,1.00515841,3127.2,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384248995,1.00515841,3127.1,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384249186,0.15999,3126.9,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384249586,0.15912921,3127.2,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384249787,0.15912921,3127.0,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384250089,0.16,3126.7,3125.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384250597,0.16,3126.6,3124.9,0.1659686]
["bitfinex-derivatives","ETHF0:USTF0",1767384251495,0.16,3126.6,3125.4,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767384255806,0.16001,3126.5,3125.4,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767384256991,0.16001,3126.5,3124.9,0.16997106]
["bitfinex-derivatives","ETHF0:USTF0",1767384256992,0.15912921,3126.4,3124.9,0.00400246]
["bitfinex-derivatives","ETHF0:USTF0",1767384257196,0.16005,3125.7,3124.0,3.3659686]
["bitfinex-derivatives","ETHF0:USTF0",1767384258002,0.00479946,3125.2,3124.0,3.3659686]
["bitfinex-derivatives","ETHF0:USTF0",1767384258200,0.00734582,3125.2,3124.0,3.36855439]
["bitfinex-derivatives","ETHF0:USTF0",1767384259203,0.00734582,3125.2,3124.0,0.16855439]
["bitfinex-derivatives","ETHF0:USTF0",1767384259801,0.00734582,3125.2,3124.0,0.00258579]
["bitfinex-derivatives","ETHF0:USTF0",1767384260492,0.00734582,3125.2,3124.0,0.16855439]
["bitfinex-derivatives","ETHF0:USTF0",1767384267203,0.00734582,3125.2,3124.0,0.00258579]
["bitfinex-derivatives","ETHF0:USTF0",1767384267703,0.16741582,3125.2,3124.0,0.00258579]
["bitfinex-derivatives","ETHF0:USTF0",1767384268003,0.16008,3125.1,3124.0,0.00258579]
["bitfinex-derivatives","ETHF0:USTF0",1767384271613,0.16009,3125.0,3124.0,0.00258579]
["bitfinex-derivatives","ETHF0:USTF0",1767384271807,0.16009,3124.9,3123.6,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1767384272003,0.16009,3124.9,3123.3,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1767384272004,0.1601,3124.8,3123.2,0.15800851]
["bitfinex-derivatives","ETHF0:USTF0",1767384272308,0.1601,3124.7,3123.2,0.15800851]
["bitfinex-derivatives","ETHF0:USTF0",1767384272908,0.1601,3124.7,3123.2,0.16209282]
["bitfinex-derivatives","ETHF0:USTF0",1767384274307,0.1601,3124.6,3123.2,0.16209282]
["bitfinex-derivatives","ETHF0:USTF0",1767384276807,0.16013,3124.2,3123.2,0.00408431]
["bitfinex-derivatives","ETHF0:USTF0",1767384277117,0.16013,3124.1,3122.7,0.15800851]
["bitfinex-derivatives","ETHF0:USTF0",1767384277614,0.16013,3124.0,3122.4,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767384277907,0.00479946,3123.5,3122.4,4.45927992]
["bitfinex-derivatives","ETHF0:USTF0",1767384279315,0.00479946,3123.5,3122.4,4.61728843]
["bitfinex-derivatives","ETHF0:USTF0",1767384279508,0.00479946,3123.5,3122.5,0.15800851]
["bitfinex-derivatives","ETHF0:USTF0",1767384279711,0.1601,3124.7,3122.8,0.15800851]
["bitfinex-derivatives","ETHF0:USTF0",1767384279913,1.16676225,3124.6,3122.8,0.15800851]
["bitfinex-derivatives","ETHF0:USTF0",1767384280209,1.00666225,3124.5,3122.8,0.15800851]
["bitfinex-derivatives","ETHF0:USTF0",1767384280710,0.00479946,3124.0,3122.8,0.15800851]
["bitfinex-derivatives","ETHF0:USTF0",1767384286009,0.16012,3124.4,3122.8,0.15800851]
["bitfinex-derivatives","ETHF0:USTF0",1767384286209,0.16014,3123.9,3122.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384286517,1.00850299,3123.8,3122.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384287017,0.16495946,3123.6,3122.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384287221,1.00850299,3123.5,3122.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384287524,1.00850299,3123.5,3122.4,0.00227992]
["bitfinex-derivatives","ETHF0:USTF0",1767384288518,1.00850299,3123.5,3122.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384294122,0.16495946,3123.6,3122.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384294828,1.01225442,3123.5,3122.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384295021,0.16495946,3123.6,3122.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384296726,0.00479946,3123.6,3122.6,0.16280797]
["bitfinex-derivatives","ETHF0:USTF0",1767384296916,0.16012,3124.2,3122.6,0.16280797]
["bitfinex-derivatives","ETHF0:USTF0",1767384297229,1.17251005,3124.1,3122.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384297424,1.01249711,3124.0,3122.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384297927,0.00479946,3123.6,3122.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384300325,1.01424538,3123.5,3122.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384300525,0.16495946,3123.6,3122.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384300723,1.01425029,3123.5,3122.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384301028,1.01426141,3123.4,3122.4,0.00227992]
["bitfinex-derivatives","ETHF0:USTF0",1767384301230,0.16016,3123.5,3122.4,0.00227992]
["bitfinex-derivatives","ETHF0:USTF0",1767384301420,1.01474372,3123.4,3122.4,0.00227992]
["bitfinex-derivatives","ETHF0:USTF0",1767384301728,0.31557382,3123.5,3122.4,0.00227992]
["bitfinex-derivatives","ETHF0:USTF0",1767384301922,1.01474374,3123.4,3122.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384302122,1.01474374,3123.3,3122.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384302320,0.16016,3123.5,3122.4,0.00227992]
["bitfinex-derivatives","ETHF0:USTF0",1767384302514,1.01492816,3123.4,3122.4,0.00227992]
["bitfinex-derivatives","ETHF0:USTF0",1767384302720,1.01492816,3123.3,3122.4,0.00227992]
["bitfinex-derivatives","ETHF0:USTF0",1767384302917,0.00479946,3123.6,3122.4,0.16036933]
["bitfinex-derivatives","ETHF0:USTF0",1767384303121,1.72708603,3124.7,3122.7,0.15808941]
["bitfinex-derivatives","ETHF0:USTF0",1767384303329,1.01492203,3124.6,3122.7,0.15808941]
["bitfinex-derivatives","ETHF0:USTF0",1767384303629,1.01492203,3124.5,3122.7,0.15808941]
["bitfinex-derivatives","ETHF0:USTF0",1767384303830,1.01492203,3124.4,3122.7,0.15808941]
["bitfinex-derivatives","ETHF0:USTF0",1767384304034,1.01492203,3124.3,3122.7,0.15808941]
["bitfinex-derivatives","ETHF0:USTF0",1767384304329,0.00479946,3123.8,3123.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384304728,0.00479946,3123.8,3122.4,0.00227992]
["bitfinex-derivatives","ETHF0:USTF0",1767384307734,0.00479946,3123.8,3122.4,0.16036933]
["bitfinex-derivatives","ETHF0:USTF0",1767384311230,0.16015,3123.7,3122.4,0.00227992]
["bitfinex-derivatives","ETHF0:USTF0",1767384311633,0.16016,3123.5,3122.4,0.00227992]
["bitfinex-derivatives","ETHF0:USTF0",1767384312936,0.16016,3123.5,3122.4,0.16036933]
["bitfinex-derivatives","ETHF0:USTF0",1767384315539,0.00479946,3123.8,3122.4,0.16036933]
["bitfinex-derivatives","ETHF0:USTF0",1767384321736,0.16011,3124.5,3122.8,0.15808941]
["bitfinex-derivatives","ETHF0:USTF0",1767384322533,0.16011,3124.5,3122.8,0.9538813]
["bitfinex-derivatives","ETHF0:USTF0",1767384322835,0.00479946,3124.0,3123.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384323143,0.16008,3125.1,3123.3,0.16288887]
["bitfinex-derivatives","ETHF0:USTF0",1767384324238,0.00479946,3124.5,3123.3,0.16288887]
["bitfinex-derivatives","ETHF0:USTF0",1767384325436,0.00254636,3125.2,3123.7,0.15808941]
["bitfinex-derivatives","ETHF0:USTF0",1767384326442,0.00479946,3124.8,3123.7,0.15808941]
["bitfinex-derivatives","ETHF0:USTF0",1767384326839,0.00479946,3124.8,3123.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384327040,0.00479946,3124.8,3123.3,0.16288887]
["bitfinex-derivatives","ETHF0:USTF0",1767384331941,0.00479946,3124.8,3123.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384334447,0.1601,3124.6,3123.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384335753,0.15595336,3124.8,3123.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384336353,0.16011,3124.4,3123.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384336852,0.16012,3124.3,3123.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384339663,0.16012,3124.3,3123.3,0.16689672]
["bitfinex-derivatives","ETHF0:USTF0",1767384340558,0.00479946,3124.8,3123.3,0.16689672]
["bitfinex-derivatives","ETHF0:USTF0",1767384343965,0.16011,3124.6,3123.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384345269,0.16011,3124.6,3123.3,0.16689672]
["bitfinex-derivatives","ETHF0:USTF0",1767384347360,0.00479946,3124.8,3123.3,0.16689672]
["bitfinex-derivatives","ETHF0:USTF0",1767384347669,0.00479946,3124.8,3123.6,0.16209726]
["bitfinex-derivatives","ETHF0:USTF0",1767384353270,0.00479946,3124.8,3123.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384354671,0.1601,3124.6,3123.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384354975,0.00479946,3124.8,3123.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384354976,0.16011,3124.4,3123.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384360373,0.00479946,3124.8,3123.3,0.15513818]
["bitfinex-derivatives","ETHF0:USTF0",1767384360975,0.1601,3124.7,3123.3,0.15513818]
["bitfinex-derivatives","ETHF0:USTF0",1767384361784,0.00479946,3124.8,3123.7,0.15033872]
["bitfinex-derivatives","ETHF0:USTF0",1767384362079,0.00254636,3125.2,3123.8,0.15033872]
["bitfinex-derivatives","ETHF0:USTF0",1767384362874,0.00479946,3124.8,3123.8,0.15033872]
["bitfinex-derivatives","ETHF0:USTF0",1767384363475,0.00479946,3124.8,3123.3,0.15513818]
["bitfinex-derivatives","ETHF0:USTF0",1767384364479,0.00479946,3124.8,3123.3,0.31530818]
["bitfinex-derivatives","ETHF0:USTF0",1767384364680,0.00479946,3124.8,3123.4,0.15033872]
["bitfinex-derivatives","ETHF0:USTF0",1767384367188,0.00479946,3124.8,3123.4,0.31049872]
["bitfinex-derivatives","ETHF0:USTF0",1767384367379,0.00479946,3124.8,3123.7,0.15033872]
["bitfinex-derivatives","ETHF0:USTF0",1767384367581,0.00254636,3125.2,3123.7,0.15033872]
["bitfinex-derivatives","ETHF0:USTF0",1767384368583,0.00479946,3124.8,3123.7,0.31048872]
["bitfinex-derivatives","ETHF0:USTF0",1767384368991,0.00479946,3124.8,3123.8,0.15033872]
["bitfinex-derivatives","ETHF0:USTF0",1767384369391,0.00479946,3124.8,3123.4,0.15033872]
["bitfinex-derivatives","ETHF0:USTF0",1767384370680,0.1601,3124.6,3123.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384371086,0.16011,3124.5,3123.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384371394,0.16011,3124.5,3123.3,0.15513818]
["bitfinex-derivatives","ETHF0:USTF0",1767384372790,0.00479946,3124.8,3123.3,0.15513818]
["bitfinex-derivatives","ETHF0:USTF0",1767384373394,0.00479946,3124.8,3123.5,0.15033872]
["bitfinex-derivatives","ETHF0:USTF0",1767384374898,0.00479946,3124.8,3123.5,4.59533872]
["bitfinex-derivatives","ETHF0:USTF0",1767384375200,0.00479946,3124.8,3123.6,0.15033872]
["bitfinex-derivatives","ETHF0:USTF0",1767384376398,0.00479946,3124.8,3123.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384376600,0.16488946,3124.8,3123.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384377299,0.16488946,3124.8,3123.3,0.15513818]
["bitfinex-derivatives","ETHF0:USTF0",1767384377499,0.1601,3124.7,3123.3,0.15513818]
["bitfinex-derivatives","ETHF0:USTF0",1767384377695,0.00479946,3124.8,3123.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384377900,0.14934111,3124.8,3123.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384378403,0.00479946,3124.8,3123.3,0.15513818]
["bitfinex-derivatives","ETHF0:USTF0",1767384378599,0.16011,3124.5,3123.3,0.15513818]
["bitfinex-derivatives","ETHF0:USTF0",1767384380998,0.16011,3124.4,3123.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384382501,0.00479946,3124.8,3123.3,0.15513818]
["bitfinex-derivatives","ETHF0:USTF0",1767384383401,0.00479946,3124.8,3123.5,0.15033872]
["bitfinex-derivatives","ETHF0:USTF0",1767384389804,0.00479946,3124.8,3123.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384390103,0.1601,3124.7,3123.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384391406,0.1601,3124.7,3123.3,0.15645368]
["bitfinex-derivatives","ETHF0:USTF0",1767384394004,0.00479946,3124.8,3123.3,0.31662368]
["bitfinex-derivatives","ETHF0:USTF0",1767384394207,0.00479946,3124.8,3123.4,0.15165422]
["bitfinex-derivatives","ETHF0:USTF0",1767384394412,0.00479946,3124.8,3123.6,0.15165422]
["bitfinex-derivatives","ETHF0:USTF0",1767384395207,0.00479946,3124.8,3123.7,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767384396011,0.00479946,3124.8,3123.7,4.59665422]
["bitfinex-derivatives","ETHF0:USTF0",1767384396512,0.00479946,3124.8,3123.7,0.15165422]
["bitfinex-derivatives","ETHF0:USTF0",1767384398708,0.00479946,3124.8,3123.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384398917,0.16012,3124.3,3123.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384399211,0.16013,3124.1,3123.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384399402,0.16013,3124.0,3123.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384399907,0.16013,3124.0,3122.7,0.15165422]
["bitfinex-derivatives","ETHF0:USTF0",1767384400108,0.16014,3123.9,3122.7,0.15165422]
["bitfinex-derivatives","ETHF0:USTF0",1767384400920,0.16014,3123.9,3123.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384402115,0.16011,3124.6,3123.0,0.15645368]
["bitfinex-derivatives","ETHF0:USTF0",1767384402317,1.01583416,3124.5,3123.0,0.15645368]
["bitfinex-derivatives","ETHF0:USTF0",1767384402614,0.16011,3124.6,3123.0,0.15645368]
["bitfinex-derivatives","ETHF0:USTF0",1767384402814,1.01583228,3124.5,3123.0,0.15645368]
["bitfinex-derivatives","ETHF0:USTF0",1767384403015,0.16011,3124.6,3123.0,0.15645368]
["bitfinex-derivatives","ETHF0:USTF0",1767384403315,1.01566476,3124.5,3123.0,0.15645368]
["bitfinex-derivatives","ETHF0:USTF0",1767384403618,0.16011,3124.6,3123.0,0.15645368]
["bitfinex-derivatives","ETHF0:USTF0",1767384403916,1.01566462,3124.5,3123.0,0.15645368]
["bitfinex-derivatives","ETHF0:USTF0",1767384404116,0.16011,3124.6,3123.0,0.15645368]
["bitfinex-derivatives","ETHF0:USTF0",1767384404317,1.0156008,3124.5,3123.0,0.15645368]
["bitfinex-derivatives","ETHF0:USTF0",1767384404614,0.16011,3124.6,3123.0,0.15645368]
["bitfinex-derivatives","ETHF0:USTF0",1767384404816,1.01560081,3124.5,3123.0,0.15645368]
["bitfinex-derivatives","ETHF0:USTF0",1767384405018,0.16011,3124.6,3123.0,0.15645368]
["bitfinex-derivatives","ETHF0:USTF0",1767384405312,1.17564515,3124.5,3123.0,0.15645368]
["bitfinex-derivatives","ETHF0:USTF0",1767384405518,0.16011,3124.5,3123.0,0.15645368]
["bitfinex-derivatives","ETHF0:USTF0",1767384408519,0.16012,3124.4,3123.0,0.15645368]
["bitfinex-derivatives","ETHF0:USTF0",1767384412118,0.00479946,3124.8,3123.0,0.15645368]
["bitfinex-derivatives","ETHF0:USTF0",1767384412325,0.00479946,3124.8,3123.2,0.15165422]
["bitfinex-derivatives","ETHF0:USTF0",1767384413526,0.00479946,3124.8,3123.2,0.31182422]
["bitfinex-derivatives","ETHF0:USTF0",1767384413725,0.00479946,3124.8,3123.3,0.15165422]
["bitfinex-derivatives","ETHF0:USTF0",1767384421725,0.00254636,3125.2,3123.9,0.13720958]
["bitfinex-derivatives","ETHF0:USTF0",1767384421932,0.16003,3126.1,3124.1,0.13720958]
["bitfinex-derivatives","ETHF0:USTF0",1767384422825,0.00479946,3125.4,3124.8,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384423026,0.1622801,3126.1,3124.8,0.14546626]
["bitfinex-derivatives","ETHF0:USTF0",1767384424134,0.00319966,3125.8,3124.8,0.14546626]
["bitfinex-derivatives","ETHF0:USTF0",1767384425020,0.0022501,3126.1,3124.8,0.14546626]
["bitfinex-derivatives","ETHF0:USTF0",1767384425730,0.0022501,3126.1,3124.8,4.58646626]
["bitfinex-derivatives","ETHF0:USTF0",1767384425931,0.0022501,3126.1,3124.8,0.14546626]
["bitfinex-derivatives","ETHF0:USTF0",1767384426822,0.1622801,3126.1,3124.8,0.14546626]
["bitfinex-derivatives","ETHF0:USTF0",1767384427120,0.1622801,3126.1,3124.8,0.00825668]
["bitfinex-derivatives","ETHF0:USTF0",1767384427624,0.1622801,3126.1,3124.8,0.14546626]
["bitfinex-derivatives","ETHF0:USTF0",1767384427825,0.0022501,3126.1,3124.8,0.14546626]
["bitfinex-derivatives","ETHF0:USTF0",1767384431626,0.16001,3126.5,3124.8,0.14546626]
["bitfinex-derivatives","ETHF0:USTF0",1767384432632,0.16303225,3126.5,3124.8,0.14546626]
["bitfinex-derivatives","ETHF0:USTF0",1767384432827,0.16001,3126.4,3124.8,0.14546626]
["bitfinex-derivatives","ETHF0:USTF0",1767384434835,0.16002,3126.3,3124.8,0.14546626]
["bitfinex-derivatives","ETHF0:USTF0",1767384439634,0.00302225,3126.5,3124.8,0.14546626]
["bitfinex-derivatives","ETHF0:USTF0",1767384440937,0.1417945,3126.2,3124.8,0.00825668]
["bitfinex-derivatives","ETHF0:USTF0",1767384441247,0.16006,3125.5,3124.8,0.00825668]
["bitfinex-derivatives","ETHF0:USTF0",1767384441448,0.16006,3125.5,3124.0,0.13720958]
["bitfinex-derivatives","ETHF0:USTF0",1767384441749,0.16006,3125.4,3124.0,0.13720958]
["bitfinex-derivatives","ETHF0:USTF0",1767384442450,0.00479946,3125.0,3124.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384443544,0.16003,3126.1,3124.4,0.14200904]
["bitfinex-derivatives","ETHF0:USTF0",1767384444639,0.16003,3126.0,3124.4,0.14200904]
["bitfinex-derivatives","ETHF0:USTF0",1767384444936,0.1417945,3126.3,3124.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384445138,0.16006,3125.5,3124.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384445542,0.16006,3125.4,3124.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384448852,0.1417945,3126.1,3124.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384449042,0.16006,3125.4,3124.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384449849,0.16007,3125.3,3124.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384450347,0.16007,3125.3,3124.0,0.00371665]
["bitfinex-derivatives","ETHF0:USTF0",1767384450348,0.16009,3125.0,3124.0,0.00371665]
["bitfinex-derivatives","ETHF0:USTF0",1767384450848,0.1601,3124.7,3123.0,0.1389656]
["bitfinex-derivatives","ETHF0:USTF0",1767384451050,0.16011,3124.6,3123.0,0.1389656]
["bitfinex-derivatives","ETHF0:USTF0",1767384451453,0.00479946,3124.1,3123.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384451749,0.16011,3124.6,3123.5,0.14376506]
["bitfinex-derivatives","ETHF0:USTF0",1767384452053,0.16366476,3124.6,3123.5,0.14746548]
["bitfinex-derivatives","ETHF0:USTF0",1767384452747,0.16366476,3124.6,3123.5,0.00849988]
["bitfinex-derivatives","ETHF0:USTF0",1767384453150,0.00355476,3124.6,3123.5,0.00849988]
["bitfinex-derivatives","ETHF0:USTF0",1767384453353,0.16013,3124.2,3122.3,0.1389656]
["bitfinex-derivatives","ETHF0:USTF0",1767384454049,0.16013,3124.1,3122.3,0.1389656]
["bitfinex-derivatives","ETHF0:USTF0",1767384454244,0.16013,3124.0,3122.3,0.1389656]
["bitfinex-derivatives","ETHF0:USTF0",1767384454452,0.00479946,3123.5,3122.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384457152,0.00479946,3123.5,3122.9,0.14376506]
["bitfinex-derivatives","ETHF0:USTF0",1767384457662,0.16013,3124.0,3122.9,0.14376506]
["bitfinex-derivatives","ETHF0:USTF0",1767384460657,0.16013,3124.0,3122.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384462662,0.16015,3123.8,3122.9,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384462861,0.16015,3123.8,3122.3,0.00274701]
["bitfinex-derivatives","ETHF0:USTF0",1767384462862,0.1363291,3124.2,3122.3,0.00274701]
["bitfinex-derivatives","ETHF0:USTF0",1767384463070,0.16016,3123.6,3122.3,0.14171261]
["bitfinex-derivatives","ETHF0:USTF0",1767384463765,0.16016,3123.6,3122.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384464071,0.00479946,3123.3,3122.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384467965,0.00479946,3123.3,3122.3,0.00274701]
["bitfinex-derivatives","ETHF0:USTF0",1767384469174,0.00479946,3123.3,3122.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384469670,0.16496946,3123.3,3122.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384473971,0.16496946,3123.3,3122.3,0.00274701]
["bitfinex-derivatives","ETHF0:USTF0",1767384474168,0.16018,3123.2,3122.3,0.00274701]
["bitfinex-derivatives","ETHF0:USTF0",1767384474371,0.16018,3123.1,3122.3,0.00274701]
["bitfinex-derivatives","ETHF0:USTF0",1767384474978,0.16018,3123.1,3122.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384475480,0.16018,3123.1,3122.3,0.00274701]
["bitfinex-derivatives","ETHF0:USTF0",1767384476478,0.16018,3123.1,3122.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384477480,0.00479946,3123.3,3122.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384477777,0.00479946,3123.3,3121.1,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767384477778,0.1602,3122.8,3121.4,0.1389656]
["bitfinex-derivatives","ETHF0:USTF0",1767384477983,0.14112856,3123.3,3121.4,0.1389656]
["bitfinex-derivatives","ETHF0:USTF0",1767384478279,0.16021,3122.5,3120.9,0.1389656]
["bitfinex-derivatives","ETHF0:USTF0",1767384478483,0.16022,3122.4,3120.9,0.1389656]
["bitfinex-derivatives","ETHF0:USTF0",1767384478678,0.16420963,3122.4,3121.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384481382,0.00398963,3122.4,3121.3,0.14469983]
["bitfinex-derivatives","ETHF0:USTF0",1767384481683,0.00398963,3122.4,3121.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384481883,0.00398963,3122.4,3121.3,0.14469983]
["bitfinex-derivatives","ETHF0:USTF0",1767384483979,0.16018,3123.2,3121.3,0.14469983]
["bitfinex-derivatives","ETHF0:USTF0",1767384484177,1.0154492,3123.1,3121.3,0.14469983]
["bitfinex-derivatives","ETHF0:USTF0",1767384484379,1.0154492,3123.0,3121.3,0.14469983]
["bitfinex-derivatives","ETHF0:USTF0",1767384484579,1.0154492,3122.9,3121.3,0.14469983]
["bitfinex-derivatives","ETHF0:USTF0",1767384484783,1.0155207,3122.8,3121.3,0.14469983]
["bitfinex-derivatives","ETHF0:USTF0",1767384484982,0.00407292,3122.8,3121.3,0.14469983]
["bitfinex-derivatives","ETHF0:USTF0",1767384485587,0.00407292,3122.8,3121.4,0.13990037]
["bitfinex-derivatives","ETHF0:USTF0",1767384487089,1.17581747,3122.7,3121.4,0.13990037]
["bitfinex-derivatives","ETHF0:USTF0",1767384487388,1.01561747,3122.6,3121.4,0.13990037]
["bitfinex-derivatives","ETHF0:USTF0",1767384487580,1.01561747,3122.6,3121.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384487780,0.16022,3122.4,3121.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384487982,0.16023,3122.2,3121.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384488782,0.16024,3122.0,3121.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384489088,0.16024,3122.0,3120.9,0.00273711]
["bitfinex-derivatives","ETHF0:USTF0",1767384489786,0.16024,3122.0,3120.9,0.14263748]
["bitfinex-derivatives","ETHF0:USTF0",1767384489982,0.16024,3122.0,3121.1,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767384490687,0.16021,3122.6,3121.1,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767384490983,1.01534797,3122.5,3121.1,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767384491287,1.01534797,3122.4,3121.1,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767384491490,1.01534797,3122.3,3121.1,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767384491685,1.01534797,3122.2,3121.1,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767384491885,0.16021,3122.6,3121.1,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767384492081,1.01540955,3122.5,3121.1,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767384492286,1.01540955,3122.4,3121.1,0.14310003]
["bitfinex-derivatives","ETHF0:USTF0",1767384492481,0.16021,3122.6,3121.1,0.14310003]
["bitfinex-derivatives","ETHF0:USTF0",1767384492684,1.01577639,3122.5,3121.1,0.14310003]
["bitfinex-derivatives","ETHF0:USTF0",1767384492988,1.01577639,3122.4,3121.1,0.14310003]
["bitfinex-derivatives","ETHF0:USTF0",1767384493288,0.16021,3122.6,3121.1,0.14310003]
["bitfinex-derivatives","ETHF0:USTF0",1767384493485,1.01583353,3122.5,3121.1,0.14310003]
["bitfinex-derivatives","ETHF0:USTF0",1767384493690,1.01583353,3122.4,3121.1,0.14310003]
["bitfinex-derivatives","ETHF0:USTF0",1767384493987,0.16021,3122.6,3121.1,0.14310003]
["bitfinex-derivatives","ETHF0:USTF0",1767384494190,1.01583346,3122.5,3121.1,0.14310003]
["bitfinex-derivatives","ETHF0:USTF0",1767384494487,1.01583346,3122.4,3121.1,0.14310003]
["bitfinex-derivatives","ETHF0:USTF0",1767384494690,0.00407292,3122.8,3121.1,0.14310003]
["bitfinex-derivatives","ETHF0:USTF0",1767384494883,1.01574751,3122.7,3121.1,0.14310003]
["bitfinex-derivatives","ETHF0:USTF0",1767384495194,1.01574751,3122.6,3121.1,0.14310003]
["bitfinex-derivatives","ETHF0:USTF0",1767384495386,0.00407292,3122.8,3121.1,0.14310003]
["bitfinex-derivatives","ETHF0:USTF0",1767384495387,1.01574751,3122.5,3121.1,0.14310003]
["bitfinex-derivatives","ETHF0:USTF0",1767384495586,1.17596751,3122.4,3121.1,0.14310003]
["bitfinex-derivatives","ETHF0:USTF0",1767384495889,0.16022,3122.4,3121.1,0.14310003]
["bitfinex-derivatives","ETHF0:USTF0",1767384496795,1.01597508,3122.3,3121.1,0.14310003]
["bitfinex-derivatives","ETHF0:USTF0",1767384497092,0.16022,3122.4,3121.1,0.14310003]
["bitfinex-derivatives","ETHF0:USTF0",1767384498784,0.16022,3122.4,3121.1,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767384498989,1.17649177,3122.3,3121.1,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767384499190,0.16022,3122.3,3121.1,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767384500184,0.13477994,3122.6,3121.1,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767384500489,0.16023,3122.1,3121.1,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767384505594,0.16024,3122.1,3121.1,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1767384505800,0.16024,3121.9,3120.9,0.00273711]
["bitfinex-derivatives","ETHF0:USTF0",1767384506894,0.00479946,3121.7,3120.9,0.00273711]
["bitfinex-derivatives","ETHF0:USTF0",1767384510197,0.00479946,3121.7,3120.9,0.14317368]
["bitfinex-derivatives","ETHF0:USTF0",1767384510898,0.00407292,3122.8,3120.9,6.14317368]
["bitfinex-derivatives","ETHF0:USTF0",1767384511194,0.00407292,3122.8,3121.1,0.14043657]
["bitfinex-derivatives","ETHF0:USTF0",1767384511590,0.00407292,3122.8,3121.3,0.14043657]
["bitfinex-derivatives","ETHF0:USTF0",1767384511992,0.00479946,3122.4,3121.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384523899,0.00407292,3122.8,3121.7,0.14523603]
["bitfinex-derivatives","ETHF0:USTF0",1767384524801,0.00479946,3122.6,3121.7,0.14523603]
["bitfinex-derivatives","ETHF0:USTF0",1767384530203,0.00479946,3122.6,3121.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384533199,0.16021,3122.5,3120.9,4.57217368]
["bitfinex-derivatives","ETHF0:USTF0",1767384534105,0.16022,3122.4,3121.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384534404,0.29919403,3122.4,3121.4,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1767384534704,0.13897403,3122.4,3120.9,0.00273711]
["bitfinex-derivatives","ETHF0:USTF0",1767384535802,0.16024,3121.9,3120.9,0.00273711]
["bitfinex-derivatives","ETHF0:USTF0",1767384537007,0.13897403,3122.2,3120.0,0.14043657]
["bitfinex-derivatives","ETHF0:USTF0",1767384537208,0.13897403,3122.0,3120.0,0.14043657]
["bitfinex-derivatives","ETHF0:USTF0",1767384537809,0.16025,3121.7,3120.0,0.14043657]
["bitfinex-derivatives","ETHF0:USTF0",1767384537998,0.16025,3121.7,3120.0,0.14423077]
["bitfinex-derivatives","ETHF0:USTF0",1767384541407,0.3022786,3121.7,3120.0,0.14423077]
["bitfinex-derivatives","ETHF0:USTF0",1767384544713,0.79728356,3121.3,3120.0,0.14423077]
["bitfinex-derivatives","ETHF0:USTF0",1767384544914,0.00479946,3121.0,3120.0,0.14423077]
["bitfinex-derivatives","ETHF0:USTF0",1767384546521,0.00479946,3121.0,3120.0,0.0037942]
["bitfinex-derivatives","ETHF0:USTF0",1767384546811,0.95761822,3120.9,3119.1,0.14484201]
["bitfinex-derivatives","ETHF0:USTF0",1767384547817,0.95761822,3120.9,3119.1,0.1478981]
["bitfinex-derivatives","ETHF0:USTF0",1767384548613,0.1603,3120.8,3119.1,0.1478981]
["bitfinex-derivatives","ETHF0:USTF0",1767384549113,0.00479946,3121.0,3119.1,0.1478981]
["bitfinex-derivatives","ETHF0:USTF0",1767384549315,0.00479946,3121.0,3119.2,4.14924911]
["bitfinex-derivatives","ETHF0:USTF0",1767384549517,0.00479946,3121.0,3119.3,0.14484201]
["bitfinex-derivatives","ETHF0:USTF0",1767384549720,0.00479946,3121.0,3119.5,0.14484201]
["bitfinex-derivatives","ETHF0:USTF0",1767384564426,0.16508946,3121.0,3119.5,0.14484201]
["bitfinex-derivatives","ETHF0:USTF0",1767384567037,0.16029,3120.9,3119.5,0.14484201]
["bitfinex-derivatives","ETHF0:USTF0",1767384573042,0.1603,3120.8,3119.5,0.14484201]
["bitfinex-derivatives","ETHF0:USTF0",1767384578753,0.80243928,3121.0,3119.5,0.14484201]
["bitfinex-derivatives","ETHF0:USTF0",1767384578754,0.1603,3120.7,3119.5,0.14484201]
["bitfinex-derivatives","ETHF0:USTF0",1767384580250,0.13635641,3120.9,3119.1,0.14405605]
["bitfinex-derivatives","ETHF0:USTF0",1767384581349,0.16032,3120.4,3119.1,0.14405605]
["bitfinex-derivatives","ETHF0:USTF0",1767384581551,0.16376451,3120.4,3119.1,0.14405605]
["bitfinex-derivatives","ETHF0:USTF0",1767384587154,0.00344451,3120.4,3119.1,0.94169587]
["bitfinex-derivatives","ETHF0:USTF0",1767384587356,0.1603,3120.9,3119.6,0.14099996]
["bitfinex-derivatives","ETHF0:USTF0",1767384588359,0.16317687,3120.9,3119.6,0.14099996]
["bitfinex-derivatives","ETHF0:USTF0",1767384589363,0.00287687,3120.9,3119.6,0.14099996]
["bitfinex-derivatives","ETHF0:USTF0",1767384589561,0.16026,3121.5,3120.3,0.14099996]
["bitfinex-derivatives","ETHF0:USTF0",1767384589749,0.16023,3122.1,3120.3,0.14099996]
["bitfinex-derivatives","ETHF0:USTF0",1767384589951,0.16023,3122.1,3120.7,0.14099996]
["bitfinex-derivatives","ETHF0:USTF0",1767384590755,0.00480723,3121.7,3121.1,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767384594356,0.00345225,3122.1,3121.1,0.14580719]
["bitfinex-derivatives","ETHF0:USTF0",1767384595464,0.00480723,3121.9,3121.1,0.14580719]
["bitfinex-derivatives","ETHF0:USTF0",1767384601463,0.00480723,3121.9,3121.1,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767384605767,0.00480723,3121.9,3121.1,0.13788844]
["bitfinex-derivatives","ETHF0:USTF0",1767384606562,0.00480723,3121.9,3121.2,0.79667617]
["bitfinex-derivatives","ETHF0:USTF0",1767384606872,0.00480723,3121.9,3121.1,0.13788844]
["bitfinex-derivatives","ETHF0:USTF0",1767384607072,0.00480723,3121.9,3121.1,0.93456461]
["bitfinex-derivatives","ETHF0:USTF0",1767384610163,0.00480723,3121.9,3121.1,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767384611875,0.79667617,3121.8,3121.1,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767384612364,0.79667617,3121.8,3120.5,0.79667617]
["bitfinex-derivatives","ETHF0:USTF0",1767384612565,0.16025,3121.7,3120.7,0.92975738]
["bitfinex-derivatives","ETHF0:USTF0",1767384613367,0.16025,3121.7,3120.9,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767384614173,0.00480723,3121.9,3120.9,0.93456461]
["bitfinex-derivatives","ETHF0:USTF0",1767384614368,0.00480723,3121.9,3121.1,0.79667617]
["bitfinex-derivatives","ETHF0:USTF0",1767384614570,0.16019,3122.9,3121.8,0.79667617]
["bitfinex-derivatives","ETHF0:USTF0",1767384614872,0.16019,3122.9,3121.6,0.13308121]
["bitfinex-derivatives","ETHF0:USTF0",1767384614873,0.16019,3122.9,3122.0,0.79667617]
["bitfinex-derivatives","ETHF0:USTF0",1767384615572,0.79667617,3122.6,3121.2,0.79667617]
["bitfinex-derivatives","ETHF0:USTF0",1767384615881,0.9616834,3122.8,3122.0,0.00257348]
["bitfinex-derivatives","ETHF0:USTF0",1767384616176,0.16500723,3122.8,3122.0,0.00257348]
["bitfinex-derivatives","ETHF0:USTF0",1767384623079,0.00480723,3122.8,3122.0,0.00257348]
["bitfinex-derivatives","ETHF0:USTF0",1767384624872,0.79667617,3122.4,3121.3,0.13308121]
["bitfinex-derivatives","ETHF0:USTF0",1767384625272,0.1602,3122.7,3121.3,0.13308121]
["bitfinex-derivatives","ETHF0:USTF0",1767384625472,0.79667617,3122.6,3121.3,0.13308121]
["bitfinex-derivatives","ETHF0:USTF0",1767384625873,0.79667617,3122.6,3121.3,0.93388881]
["bitfinex-derivatives","ETHF0:USTF0",1767384627282,0.1602,3122.7,3121.5,0.79667617]
["bitfinex-derivatives","ETHF0:USTF0",1767384627484,0.1602,3122.7,3121.5,0.92994589]
["bitfinex-derivatives","ETHF0:USTF0",1767384628380,0.1602,3122.7,3121.5,0.13326972]
["bitfinex-derivatives","ETHF0:USTF0",1767384631080,0.1602,3122.7,3121.6,0.93212534]
["bitfinex-derivatives","ETHF0:USTF0",1767384631981,0.00480723,3122.8,3121.8,0.93212534]
["bitfinex-derivatives","ETHF0:USTF0",1767384633680,0.00480723,3122.8,3121.8,0.13544917]
["bitfinex-derivatives","ETHF0:USTF0",1767384635081,0.16016,3123.6,3122.5,0.79667617]
["bitfinex-derivatives","ETHF0:USTF0",1767384635287,0.16016,3123.6,3122.4,0.13544917]
["bitfinex-derivatives","ETHF0:USTF0",1767384635484,0.16016,3123.5,3122.4,0.13544917]
["bitfinex-derivatives","ETHF0:USTF0",1767384635689,0.16016,3123.5,3121.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767384635690,0.79667617,3123.3,3122.0,0.13544917]
["bitfinex-derivatives","ETHF0:USTF0",1767384636189,0.00480723,3123.0,3122.3,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767384639792,0.00480723,3123.0,3122.3,0.93693257]
["bitfinex-derivatives","ETHF0:USTF0",1767384639993,0.00284292,3123.3,3122.6,0.13544917]
["bitfinex-derivatives","ETHF0:USTF0",1767384640494,0.16014,3123.9,3122.7,0.79667617]
["bitfinex-derivatives","ETHF0:USTF0",1767384640691,0.95681617,3123.9,3122.6,0.13544917]
["bitfinex-derivatives","ETHF0:USTF0",1767384640887,0.00480723,3123.6,3123.0,0.79667617]
["bitfinex-derivatives","ETHF0:USTF0",1767384641083,0.38692643,3124.6,3123.2,0.79667617]
["bitfinex-derivatives","ETHF0:USTF0",1767384641084,0.16011,3124.4,3123.2,0.79667617]
["bitfinex-derivatives","ETHF0:USTF0",1767384641288,0.95679617,3124.3,3123.0,0.93212534]
["bitfinex-derivatives","ETHF0:USTF0",1767384641590,0.95980447,3124.3,3123.0,0.93212534]
["bitfinex-derivatives","ETHF0:USTF0",1767384642091,0.00480723,3124.0,3123.0,0.93212534]
["bitfinex-derivatives","ETHF0:USTF0",1767384642394,0.00480723,3124.0,3123.0,0.13544917]
["bitfinex-derivatives","ETHF0:USTF0",1767384646799,0.79667617,3123.5,3122.4,0.13544917]
["bitfinex-derivatives","ETHF0:USTF0",1767384647290,0.79667617,3123.7,3122.4,0.13544917]
["bitfinex-derivatives","ETHF0:USTF0",1767384647695,0.16015,3123.8,3122.5,0.13544917]
["bitfinex-derivatives","ETHF0:USTF0",1767384649092,0.79667617,3123.7,3122.5,0.13544917]
["bitfinex-derivatives","ETHF0:USTF0",1767384649398,0.79667617,3123.5,3122.3,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767384650498,0.79667617,3123.6,3122.3,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767384650697,0.79667617,3123.6,3122.3,0.1402564]
["bitfinex-derivatives","ETHF0:USTF0",1767384651495,0.95683617,3123.6,3122.3,0.1402564]
["bitfinex-derivatives","ETHF0:USTF0",1767384652200,0.16016,3123.5,3122.3,0.1402564]
["bitfinex-derivatives","ETHF0:USTF0",1767384652500,0.79667617,3123.4,3122.3,0.1402564]
["bitfinex-derivatives","ETHF0:USTF0",1767384652700,0.79667617,3123.4,3122.3,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767384654500,0.16016,3123.5,3122.3,0.1402564]
["bitfinex-derivatives","ETHF0:USTF0",1767384654697,0.16016,3123.5,3122.6,0.13544917]
["bitfinex-derivatives","ETHF0:USTF0",1767384654898,0.00480723,3124.0,3122.8,0.13544917]
["bitfinex-derivatives","ETHF0:USTF0",1767384655093,0.16494723,3124.0,3122.8,0.13544917]
["bitfinex-derivatives","ETHF0:USTF0",1767384655298,0.16494723,3124.0,3123.1,0.79667617]
["bitfinex-derivatives","ETHF0:USTF0",1767384655505,0.00480723,3124.0,3123.3,0.93212534]
["bitfinex-derivatives","ETHF0:USTF0",1767384655695,0.0030083,3124.3,3123.6,0.79667617]
["bitfinex-derivatives","ETHF0:USTF0",1767384655900,0.16011,3124.6,3123.6,0.93445594]
["bitfinex-derivatives","ETHF0:USTF0",1767384656114,0.79667617,3125.1,3123.6,0.93445594]
["bitfinex-derivatives","ETHF0:USTF0",1767384656415,0.16007,3125.2,3123.8,0.93212534]
["bitfinex-derivatives","ETHF0:USTF0",1767384656616,0.0031867,3124.8,3124.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767384656820,0.00644329,3124.8,3124.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767384659821,0.16654329,3124.8,3123.6,0.0023306]
["bitfinex-derivatives","ETHF0:USTF0",1767384660724,0.1601,3124.7,3123.6,0.0023306]
["bitfinex-derivatives","ETHF0:USTF0",1767384660921,0.00644329,3124.8,3123.6,0.0023306]
["bitfinex-derivatives","ETHF0:USTF0",1767384661919,0.16011,3124.5,3123.9,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767384666521,0.16013,3124.1,3122.8,0.13691034]
["bitfinex-derivatives","ETHF0:USTF0",1767384666726,0.16014,3124.0,3122.4,0.13691034]
["bitfinex-derivatives","ETHF0:USTF0",1767384667521,0.16014,3124.0,3122.9,0.14171757]
["bitfinex-derivatives","ETHF0:USTF0",1767384670619,0.16014,3124.0,3122.9,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767384672430,0.16014,3123.9,3122.9,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767384674732,0.16014,3123.9,3122.9,0.14171757]
["bitfinex-derivatives","ETHF0:USTF0",1767384675524,4.25,3124.5,3122.9,0.14171757]
["bitfinex-derivatives","ETHF0:USTF0",1767384675525,0.16011,3124.5,3122.9,0.14171757]
["bitfinex-derivatives","ETHF0:USTF0",1767384676827,0.00644329,3124.8,3122.9,0.14171757]
["bitfinex-derivatives","ETHF0:USTF0",1767384677028,0.00644329,3124.8,3123.1,0.13691034]
["bitfinex-derivatives","ETHF0:USTF0",1767384677230,0.00644329,3124.8,3123.5,0.13691034]
["bitfinex-derivatives","ETHF0:USTF0",1767384677432,0.16005,3125.7,3123.7,0.13691034]
["bitfinex-derivatives","ETHF0:USTF0",1767384677631,0.16005,3125.7,3123.8,0.13691034]
["bitfinex-derivatives","ETHF0:USTF0",1767384677832,0.16005,3125.7,3123.9,0.13691034]
["bitfinex-derivatives","ETHF0:USTF0",1767384678133,0.16005,3125.7,3124.1,0.13691034]
["bitfinex-derivatives","ETHF0:USTF0",1767384678435,0.00480723,3125.2,3124.6,0.14171757]
["bitfinex-derivatives","ETHF0:USTF0",1767384678736,0.00480723,3125.2,3124.6,0.14431362]
["bitfinex-derivatives","ETHF0:USTF0",1767384680637,0.00480723,3125.2,3124.6,0.00740328]
["bitfinex-derivatives","ETHF0:USTF0",1767384681432,0.00480723,3125.2,3124.6,0.14431362]
["bitfinex-derivatives","ETHF0:USTF0",1767384681639,0.16357248,3125.7,3124.6,0.14431362]
["bitfinex-derivatives","ETHF0:USTF0",1767384682031,0.16357248,3125.7,3122.1,5.67298091]
["bitfinex-derivatives","ETHF0:USTF0",1767384682032,0.29878354,3125.3,3123.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767384682235,0.00352248,3125.7,3123.4,1.37986112]
["bitfinex-derivatives","ETHF0:USTF0",1767384682429,0.00352248,3125.7,3123.8,4.08074791]
["bitfinex-derivatives","ETHF0:USTF0",1767384682634,0.00352248,3125.7,3123.6,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767384683028,0.00480723,3125.0,3124.3,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767384691150,0.00480723,3125.0,3124.3,0.14419666]
["bitfinex-derivatives","ETHF0:USTF0",1767384691447,0.00352248,3125.7,3124.3,0.14419666]
["bitfinex-derivatives","ETHF0:USTF0",1767384691645,0.16357248,3125.7,3124.3,0.14419666]
["bitfinex-derivatives","ETHF0:USTF0",1767384692243,0.00480723,3125.3,3124.3,0.14419666]
["bitfinex-derivatives","ETHF0:USTF0",1767384695245,0.00480723,3125.3,3124.3,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767384697746,0.00480723,3125.3,3124.3,0.14419666]
["bitfinex-derivatives","ETHF0:USTF0",1767384698548,0.00480723,3125.3,3124.3,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767384698853,0.00480723,3125.3,3124.4,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1767384699048,0.00480723,3125.3,3124.3,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1767384700457,0.00480723,3125.3,3124.3,0.14419666]
["bitfinex-derivatives","ETHF0:USTF0",1767384700851,0.00352248,3125.7,3124.3,0.14419666]
["bitfinex-derivatives","ETHF0:USTF0",1767384701550,0.00352248,3125.7,3124.5,0.13938943]
["bitfinex-derivatives","ETHF0:USTF0",1767384701853,0.16001,3126.5,3124.5,0.13938943]
["bitfinex-derivatives","ETHF0:USTF0",1767384702049,0.00478031,3125.8,3124.5,0.13938943]
["bitfinex-derivatives","ETHF0:USTF0",1767384702253,0.00478031,3125.8,3124.6,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1767384702458,0.00478031,3125.8,3124.7,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1767384702752,0.00858172,3125.8,3124.7,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1767384705057,0.00858172,3125.8,3124.8,0.13938943]
["bitfinex-derivatives","ETHF0:USTF0",1767384708262,0.13504749,3128.0,3125.5,0.13938943]
["bitfinex-derivatives","ETHF0:USTF0",1767384708463,0.15997,3127.3,3125.7,0.13938943]
["bitfinex-derivatives","ETHF0:USTF0",1767384708662,0.13504749,3127.8,3125.7,0.13938943]
["bitfinex-derivatives","ETHF0:USTF0",1767384709056,0.13504749,3127.8,3125.9,0.13938943]
["bitfinex-derivatives","ETHF0:USTF0",1767384709257,0.00389901,3127.8,3126.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384709455,0.00389901,3127.8,3126.6,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1767384711765,0.16383901,3127.8,3126.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384712061,0.2988865,3127.8,3126.6,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1767384714362,0.16383901,3127.8,3126.6,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1767384714561,0.16383901,3127.8,3126.7,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1767384716367,0.16383901,3127.8,3126.8,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1767384716763,0.2988865,3127.8,3126.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384716966,0.13504749,3127.7,3126.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384717164,0.13504749,3127.7,3126.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1767384717464,0.00389901,3127.8,3126.7,0.13938943]
["bitfinex-derivatives","ETHF0:USTF0",1767384717667,0.15991,3128.5,3126.7,0.13938943]
["bitfinex-derivatives","ETHF0:USTF0",1767384718667,0.16367882,3128.5,3126.7,0.13938943]
["bitfinex-derivatives","ETHF0:USTF0",1767384720376,0.16367882,3128.5,3126.9,0.14103634]
["bitfinex-derivatives","ETHF0:USTF0",1767384723372,0.00376882,3128.5,3127.1,0.14103634]
["bitfinex-derivatives","ETHF0:USTF0",1767384723579,0.00376882,3128.5,3127.3,0.14103634]
["bitfinex-derivatives","ETHF0:USTF0",1767384724373,0.00376882,3128.5,3127.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767384725075,0.29649423,3128.5,3127.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767384725776,0.15991,3128.4,3127.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767384725975,0.15991,3128.4,3126.6,0.14103634]
["bitfinex-derivatives","ETHF0:USTF0",1767384726176,0.15991,3128.4,3126.7,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1767384726372,0.15991,3128.4,3126.8,0.14103634]
["bitfinex-derivatives","ETHF0:USTF0",1767384726572,0.13659423,3128.5,3126.8,0.14103634]
["bitfinex-derivatives","ETHF0:USTF0",1767384726573,0.00376882,3128.5,3126.8,0.14103634]
["bitfinex-derivatives","ETHF0:USTF0",1767384727468,0.13659423,3128.5,3126.9,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1767384728270,0.13659423,3128.5,3126.8,0.14103634]
["bitfinex-derivatives","ETHF0:USTF0",1767384728271,0.29273541,3128.4,3126.8,0.14103634]
["bitfinex-derivatives","ETHF0:USTF0",1767384728470,0.13282541,3128.3,3126.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384728876,0.29273541,3128.3,3126.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1767384729077,0.29273541,3128.3,3126.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384729487,0.29273541,3128.3,3126.6,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1767384732387,0.29274541,3128.2,3126.6,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1767384733284,0.15992,3128.2,3126.7,0.14103634]
["bitfinex-derivatives","ETHF0:USTF0",1767384733479,0.00376882,3128.5,3126.9,0.30101634]
["bitfinex-derivatives","ETHF0:USTF0",1767384733679,0.00376882,3128.5,3127.0,0.14103634]
["bitfinex-derivatives","ETHF0:USTF0",1767384733876,0.00376882,3128.5,3127.1,0.14103634]
["bitfinex-derivatives","ETHF0:USTF0",1767384734080,0.00376882,3128.5,3127.2,0.14103634]
["bitfinex-derivatives","ETHF0:USTF0",1767384734279,0.15986,3129.4,3127.3,0.14103634]
["bitfinex-derivatives","ETHF0:USTF0",1767384734475,1.14813845,3129.3,3127.5,0.14103634]
["bitfinex-derivatives","ETHF0:USTF0",1767384734684,1.14814845,3129.2,3128.1,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384734988,0.98827845,3129.1,3128.1,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384735287,0.99212453,3129.1,3128.1,0.00854797]
["bitfinex-derivatives","ETHF0:USTF0",1767384735487,0.00384608,3129.1,3128.1,0.00854797]
["bitfinex-derivatives","ETHF0:USTF0",1767384736094,0.13282541,3128.9,3128.1,0.00854797]
["bitfinex-derivatives","ETHF0:USTF0",1767384736280,0.29271541,3128.8,3127.1,0.14103634]
["bitfinex-derivatives","ETHF0:USTF0",1767384736481,0.29271541,3128.8,3127.1,4.53903634]
["bitfinex-derivatives","ETHF0:USTF0",1767384737184,0.00479916,3128.3,3127.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384743897,0.16471916,3128.3,3127.1,0.00327765]
["bitfinex-derivatives","ETHF0:USTF0",1767384744592,0.16471916,3128.3,3127.1,0.14431399]
["bitfinex-derivatives","ETHF0:USTF0",1767384744894,0.16471916,3128.3,3127.4,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384747983,0.00479916,3128.3,3127.4,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384748196,0.00479916,3128.3,3127.4,0.13994016]
["bitfinex-derivatives","ETHF0:USTF0",1767384749991,0.00479916,3128.3,3127.4,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384750601,1.13598152,3128.2,3127.4,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384750899,0.15994,3127.8,3127.1,0.00327765]
["bitfinex-derivatives","ETHF0:USTF0",1767384751085,0.15994,3127.8,3126.6,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1767384751693,0.15994,3127.8,3126.9,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384752096,0.15994,3127.8,3126.9,0.00742029]
["bitfinex-derivatives","ETHF0:USTF0",1767384754103,0.13957278,3127.7,3126.9,0.00742029]
["bitfinex-derivatives","ETHF0:USTF0",1767384754304,0.29952278,3127.7,3126.9,0.00742029]
["bitfinex-derivatives","ETHF0:USTF0",1767384756900,0.15995,3127.7,3126.9,0.00742029]
["bitfinex-derivatives","ETHF0:USTF0",1767384757102,0.15995,3127.7,3126.0,2.99843421]
["bitfinex-derivatives","ETHF0:USTF0",1767384757103,0.13957278,3127.6,3126.0,2.99843421]
["bitfinex-derivatives","ETHF0:USTF0",1767384757311,0.15995,3127.7,3126.1,0.13143421]
["bitfinex-derivatives","ETHF0:USTF0",1767384758006,0.15995,3127.7,3126.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384758203,0.15995,3127.7,3126.6,0.13623337]
["bitfinex-derivatives","ETHF0:USTF0",1767384758406,0.16471916,3128.3,3126.6,0.13623337]
["bitfinex-derivatives","ETHF0:USTF0",1767384760002,0.15992,3128.2,3126.6,0.13623337]
["bitfinex-derivatives","ETHF0:USTF0",1767384761207,0.15992,3128.1,3126.6,0.13623337]
["bitfinex-derivatives","ETHF0:USTF0",1767384761408,0.15993,3127.9,3126.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384763908,0.13957278,3127.7,3126.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384764110,0.29951278,3127.7,3126.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384765605,0.15995,3127.6,3126.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384766309,0.13957278,3127.5,3126.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384770610,0.29954278,3127.3,3126.1,0.00341592]
["bitfinex-derivatives","ETHF0:USTF0",1767384771008,0.15997,3127.2,3126.1,0.00341592]
["bitfinex-derivatives","ETHF0:USTF0",1767384771205,0.29954278,3127.2,3126.1,0.00341592]
["bitfinex-derivatives","ETHF0:USTF0",1767384771605,0.29954278,3127.2,3126.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384772717,0.13957278,3127.1,3126.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384775210,0.29955278,3127.1,3126.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384775412,0.13957278,3127.0,3126.1,0.00341592]
["bitfinex-derivatives","ETHF0:USTF0",1767384776414,0.13957278,3127.0,3126.2,0.0031994]
["bitfinex-derivatives","ETHF0:USTF0",1767384776713,0.79459422,3126.3,3124.9,5.31902843]
["bitfinex-derivatives","ETHF0:USTF0",1767384777115,0.934167,3126.5,3125.1,0.79459422]
["bitfinex-derivatives","ETHF0:USTF0",1767384777611,0.00479916,3126.1,3125.1,0.79804037]
["bitfinex-derivatives","ETHF0:USTF0",1767384777815,0.00479916,3126.1,3125.1,0.92947458]
["bitfinex-derivatives","ETHF0:USTF0",1767384778809,0.00479916,3126.1,3125.1,0.13488036]
["bitfinex-derivatives","ETHF0:USTF0",1767384779713,0.00479916,3126.1,3125.1,0.92947458]
["bitfinex-derivatives","ETHF0:USTF0",1767384780710,0.79939338,3126.1,3125.1,0.00344615]
["bitfinex-derivatives","ETHF0:USTF0",1767384781118,0.79459422,3125.6,3125.1,0.00344615]
["bitfinex-derivatives","ETHF0:USTF0",1767384781411,0.79459422,3125.6,3124.7,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767384781617,0.16004,3125.9,3124.8,0.92988325]
["bitfinex-derivatives","ETHF0:USTF0",1767384782018,0.16004,3125.9,3124.8,0.13528903]
["bitfinex-derivatives","ETHF0:USTF0",1767384782217,0.16004,3125.9,3124.8,0.13938243]
["bitfinex-derivatives","ETHF0:USTF0",1767384784210,0.16004,3125.9,3124.8,0.0040934]
["bitfinex-derivatives","ETHF0:USTF0",1767384785821,0.30340854,3125.9,3124.8,0.0040934]
["bitfinex-derivatives","ETHF0:USTF0",1767384787328,0.14336854,3125.8,3124.8,0.0040934]
["bitfinex-derivatives","ETHF0:USTF0",1767384792324,0.16004,3125.9,3124.8,0.0040934]
["bitfinex-derivatives","ETHF0:USTF0",1767384794530,0.30340854,3125.9,3124.8,0.0040934]
["bitfinex-derivatives","ETHF0:USTF0",1767384798329,0.16004,3125.9,3124.8,0.0040934]
["bitfinex-derivatives","ETHF0:USTF0",1767384800935,0.30340854,3125.9,3124.8,0.0040934]
["bitfinex-derivatives","ETHF0:USTF0",1767384801131,0.30340854,3125.8,3124.8,0.0040934]
["bitfinex-derivatives","ETHF0:USTF0",1767384802342,0.14336854,3125.7,3124.8,0.0040934]
["bitfinex-derivatives","ETHF0:USTF0",1767384803434,0.7951409,3125.6,3123.9,0.13528903]
["bitfinex-derivatives","ETHF0:USTF0",1767384803636,0.14336854,3125.5,3123.8,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1767384804038,0.14336854,3125.3,3123.8,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1767384804239,0.3199,3125.4,3123.9,0.13528903]
["bitfinex-derivatives","ETHF0:USTF0",1767384804440,0.3199,3125.4,3123.9,0.13778011]
["bitfinex-derivatives","ETHF0:USTF0",1767384808237,0.47996,3125.4,3123.9,0.13778011]
["bitfinex-derivatives","ETHF0:USTF0",1767384808439,0.16007,3125.2,3123.9,0.13778011]
["bitfinex-derivatives","ETHF0:USTF0",1767384808635,0.16007,3125.2,3123.9,0.00249108]
["bitfinex-derivatives","ETHF0:USTF0",1767384812438,0.3199,3125.4,3123.9,0.14133888]
["bitfinex-derivatives","ETHF0:USTF0",1767384812737,0.3199,3125.4,3124.1,0.1388478]
["bitfinex-derivatives","ETHF0:USTF0",1767384812944,0.00479916,3126.1,3124.2,0.1388478]
["bitfinex-derivatives","ETHF0:USTF0",1767384813145,0.00479916,3126.1,3124.3,0.1388478]
["bitfinex-derivatives","ETHF0:USTF0",1767384813544,0.00479916,3126.1,3124.4,4.55286079]
["bitfinex-derivatives","ETHF0:USTF0",1767384814044,0.00479916,3126.1,3124.4,0.2989578]
["bitfinex-derivatives","ETHF0:USTF0",1767384815638,0.16482916,3126.1,3124.4,0.2989578]
["bitfinex-derivatives","ETHF0:USTF0",1767384817047,0.16482916,3126.1,3124.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767384818257,0.30052543,3126.1,3124.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767384818849,0.29572627,3126.0,3124.4,0.1388478]
["bitfinex-derivatives","ETHF0:USTF0",1767384819055,0.13569627,3125.9,3124.4,0.1388478]
["bitfinex-derivatives","ETHF0:USTF0",1767384823549,0.16003,3126.0,3124.4,0.1388478]
["bitfinex-derivatives","ETHF0:USTF0",1767384823744,0.16003,3126.0,3124.6,0.1388478]
["bitfinex-derivatives","ETHF0:USTF0",1767384828653,0.00479916,3126.1,3124.6,0.1388478]
["bitfinex-derivatives","ETHF0:USTF0",1767384829348,0.00479916,3126.1,3124.7,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1767384831557,0.30052543,3126.1,3124.7,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1767384831758,0.16482916,3126.1,3124.7,4.5338478]
["bitfinex-derivatives","ETHF0:USTF0",1767384831962,0.16482916,3126.1,3124.8,0.1388478]
["bitfinex-derivatives","ETHF0:USTF0",1767384832152,0.00479916,3126.1,3125.0,0.1388478]
["bitfinex-derivatives","ETHF0:USTF0",1767384835755,0.00300899,3126.5,3125.4,0.1388478]
["bitfinex-derivatives","ETHF0:USTF0",1767384835955,0.00300899,3126.5,3125.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1767384836759,0.00479916,3126.3,3125.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384838259,0.29566627,3127.3,3125.7,0.14364696]
["bitfinex-derivatives","ETHF0:USTF0",1767384838467,0.29566627,3127.3,3125.8,0.1388478]
["bitfinex-derivatives","ETHF0:USTF0",1767384839568,0.00479916,3126.9,3125.8,0.1388478]
["bitfinex-derivatives","ETHF0:USTF0",1767384840163,0.00361731,3127.3,3126.2,0.13355647]
["bitfinex-derivatives","ETHF0:USTF0",1767384840468,0.13824498,3128.1,3126.5,0.92827743]
["bitfinex-derivatives","ETHF0:USTF0",1767384840655,0.13824498,3128.1,3126.5,0.13355647]
["bitfinex-derivatives","ETHF0:USTF0",1767384840857,0.13824498,3128.1,3126.2,0.00339099]
["bitfinex-derivatives","ETHF0:USTF0",1767384840858,0.29817498,3128.1,3126.2,0.00339099]
["bitfinex-derivatives","ETHF0:USTF0",1767384841069,0.13824498,3128.0,3126.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1767384841264,0.00479916,3127.5,3126.4,0.13355647]
["bitfinex-derivatives","ETHF0:USTF0",1767384841458,0.79472096,3128.6,3126.4,0.13355647]
["bitfinex-derivatives","ETHF0:USTF0",1767384841459,0.29813498,3128.8,3126.8,0.13355647]
["bitfinex-derivatives","ETHF0:USTF0",1767384841661,0.13824498,3128.6,3126.9,0.13355647]
["bitfinex-derivatives","ETHF0:USTF0",1767384842468,0.00479916,3128.1,3127.4,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384847473,0.00224517,3128.6,3127.4,0.13835563]
["bitfinex-derivatives","ETHF0:USTF0",1767384848161,0.13824498,3129.3,3127.6,0.13355647]
["bitfinex-derivatives","ETHF0:USTF0",1767384848375,0.13824498,3129.3,3127.7,1.61655647]
["bitfinex-derivatives","ETHF0:USTF0",1767384848564,0.00479916,3128.8,3127.7,1.61655647]
["bitfinex-derivatives","ETHF0:USTF0",1767384848967,0.00479916,3128.8,3127.4,0.13835563]
["bitfinex-derivatives","ETHF0:USTF0",1767384849166,0.00745708,3128.8,3127.5,0.13355647]
["bitfinex-derivatives","ETHF0:USTF0",1767384850668,0.00745708,3128.8,3127.6,0.13355647]
["bitfinex-derivatives","ETHF0:USTF0",1767384850869,0.00745708,3128.8,3127.7,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1767384851170,0.00745708,3128.8,3127.7,4.52555647]
["bitfinex-derivatives","ETHF0:USTF0",1767384851573,0.00745708,3128.8,3127.8,0.13355647]
["bitfinex-derivatives","ETHF0:USTF0",1767384861468,0.77515894,3129.5,3127.8,0.13355647]
["bitfinex-derivatives","ETHF0:USTF0",1767384861674,0.77515894,3129.5,3128.0,0.13355647]
["bitfinex-derivatives","ETHF0:USTF0",1767384862578,0.77746886,3129.5,3128.7,0.13355647]
["bitfinex-derivatives","ETHF0:USTF0",1767384862764,0.77746886,3129.5,3128.7,4.53284626]
["bitfinex-derivatives","ETHF0:USTF0",1767384863772,0.77746886,3129.5,3128.7,4.39928979]
["bitfinex-derivatives","ETHF0:USTF0",1767384863972,0.79284281,3129.9,3128.7,0.00328979]
["bitfinex-derivatives","ETHF0:USTF0",1767384864272,0.79284281,3129.4,3128.7,0.00328979]
["bitfinex-derivatives","ETHF0:USTF0",1767384864480,0.00479916,3129.6,3128.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1767384865168,0.00479916,3129.6,3128.5,1.20139928]
["bitfinex-derivatives","ETHF0:USTF0",1767384865370,0.00809226,3129.6,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384868475,0.00809226,3129.6,3128.7,0.14357141]
["bitfinex-derivatives","ETHF0:USTF0",1767384869178,1.00763914,3129.5,3128.7,0.14357141]
["bitfinex-derivatives","ETHF0:USTF0",1767384869379,0.00809226,3129.6,3128.7,0.14357141]
["bitfinex-derivatives","ETHF0:USTF0",1767384869678,1.0075743,3129.5,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384869882,0.00809226,3129.6,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384870078,1.00757512,3129.5,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384870278,0.00809226,3129.6,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384870477,1.00752848,3129.5,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384870675,0.00809226,3129.6,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384870874,1.00752868,3129.5,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384871073,0.00809226,3129.6,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384871273,1.00752922,3129.5,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384871478,0.00809226,3129.6,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384871670,1.00797254,3129.5,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384871871,0.00809226,3129.6,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384872071,1.00797269,3129.5,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384872272,0.00809226,3129.6,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384872480,1.00814278,3129.5,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384872776,0.00809226,3129.6,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384872977,1.00814184,3129.5,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384873178,0.00809226,3129.6,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384873377,1.00836142,3129.5,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384873577,1.00836142,3129.4,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384873777,0.00809226,3129.6,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384873978,1.00834857,3129.5,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384874176,1.00834857,3129.4,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384874381,0.00809226,3129.6,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384874575,1.00864744,3129.5,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384874775,1.00864744,3129.4,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384874971,0.00809226,3129.6,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384875180,1.00864744,3129.5,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384875374,1.00864744,3129.4,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384875577,1.00864744,3129.3,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384875880,0.00809226,3129.6,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384876177,1.00904134,3129.5,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384876381,1.00904134,3129.4,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384876582,1.00904134,3129.3,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384876785,0.00809226,3129.6,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384877083,1.00951861,3129.5,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384877387,1.00951861,3129.4,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384877574,1.00951861,3129.3,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384877775,0.00809226,3129.6,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384877982,0.00809226,3129.6,3127.8,0.29556516]
["bitfinex-derivatives","ETHF0:USTF0",1767384877983,1.14626421,3129.5,3127.8,0.29556516]
["bitfinex-derivatives","ETHF0:USTF0",1767384878280,1.01014625,3129.4,3127.8,0.29556516]
["bitfinex-derivatives","ETHF0:USTF0",1767384878882,1.01014625,3129.4,3128.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384879384,0.13611796,3129.5,3128.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384879385,0.29596796,3129.3,3128.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384879678,1.01014625,3129.2,3128.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384880678,0.00809226,3129.6,3128.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384880883,1.01051393,3129.5,3128.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384881078,1.01051393,3129.4,3128.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384881383,1.01051393,3129.3,3128.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384881583,0.00809226,3129.6,3128.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384881782,1.01055389,3129.5,3128.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384881988,1.01055389,3129.4,3128.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384882180,1.01055389,3129.3,3128.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384882380,0.00809226,3129.6,3128.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384882582,1.01060564,3129.5,3128.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384882784,1.01060564,3129.4,3128.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384882983,1.01060564,3129.3,3128.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384883186,0.00809226,3129.6,3128.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384883387,1.01066195,3129.5,3128.3,0.14044432]
["bitfinex-derivatives","ETHF0:USTF0",1767384883588,1.01066195,3129.4,3128.3,0.14044432]
["bitfinex-derivatives","ETHF0:USTF0",1767384883779,0.00809226,3129.6,3128.3,0.14044432]
["bitfinex-derivatives","ETHF0:USTF0",1767384883982,0.00809226,3129.6,3128.4,0.13564516]
["bitfinex-derivatives","ETHF0:USTF0",1767384885281,0.15979,3130.4,3128.6,0.13564516]
["bitfinex-derivatives","ETHF0:USTF0",1767384885484,1.01057781,3130.3,3128.6,0.13564516]
["bitfinex-derivatives","ETHF0:USTF0",1767384885782,1.01057781,3130.2,3128.8,0.13564516]
["bitfinex-derivatives","ETHF0:USTF0",1767384885978,1.01057781,3130.1,3128.8,0.13564516]
["bitfinex-derivatives","ETHF0:USTF0",1767384886189,0.00479916,3129.8,3128.8,0.13564516]
["bitfinex-derivatives","ETHF0:USTF0",1767384886686,0.00317632,3130.1,3128.8,0.13564516]
["bitfinex-derivatives","ETHF0:USTF0",1767384888485,0.00317632,3130.1,3128.8,0.92836134]
["bitfinex-derivatives","ETHF0:USTF0",1767384889397,0.00317632,3130.1,3129.0,0.92836134]
["bitfinex-derivatives","ETHF0:USTF0",1767384889586,0.00317632,3130.1,3129.3,0.92836134]
["bitfinex-derivatives","ETHF0:USTF0",1767384889882,0.15976,3131.0,3129.5,0.79271618]
["bitfinex-derivatives","ETHF0:USTF0",1767384889883,0.79271618,3130.8,3129.5,0.79271618]
["bitfinex-derivatives","ETHF0:USTF0",1767384890083,1.01030687,3130.7,3129.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384890293,0.79271618,3130.8,3129.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384890493,1.00992648,3130.7,3129.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384890793,0.00367989,3130.7,3129.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384893886,0.79271618,3130.6,3129.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384894188,0.00367989,3130.7,3129.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384897498,0.79271618,3130.5,3129.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384898384,0.79271618,3130.5,3129.0,5.18271618]
["bitfinex-derivatives","ETHF0:USTF0",1767384898588,0.79271618,3130.5,3129.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1767384898789,0.00367989,3130.7,3129.6,0.79271618]
["bitfinex-derivatives","ETHF0:USTF0",1767384899597,0.00479916,3130.5,3129.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384900406,0.79271618,3130.2,3129.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1767384900610,0.00479916,3130.5,3129.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1767384900906,0.13469788,3130.5,3129.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1767384901211,0.13469788,3130.5,3128.9,0.14087461]
["bitfinex-derivatives","ETHF0:USTF0",1767384901504,0.13469788,3130.5,3129.4,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384903707,0.00479916,3130.5,3129.4,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384904801,0.12989872,3130.1,3128.5,0.52893461]
["bitfinex-derivatives","ETHF0:USTF0",1767384905711,0.12989872,3130.1,3129.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384906310,0.12989872,3130.0,3129.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384906911,0.15981,3130.1,3129.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384908313,0.00479916,3130.5,3129.0,0.14567377]
["bitfinex-derivatives","ETHF0:USTF0",1767384911210,0.13469788,3130.5,3129.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384913909,0.28970872,3130.3,3129.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384914109,0.12989872,3130.1,3129.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384914912,0.28971872,3130.1,3129.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384915214,0.12989872,3129.6,3128.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1767384916109,0.15986,3129.5,3128.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384916309,0.15987,3129.3,3127.8,0.1437564]
["bitfinex-derivatives","ETHF0:USTF0",1767384917415,0.00479916,3128.9,3128.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384918311,0.00479916,3128.9,3127.8,0.00288179]
["bitfinex-derivatives","ETHF0:USTF0",1767384918513,0.16467916,3128.9,3127.8,0.00288179]
["bitfinex-derivatives","ETHF0:USTF0",1767384919217,0.16467916,3128.9,3128.0,0.0031994]
["bitfinex-derivatives","ETHF0:USTF0",1767384919920,0.15989,3128.8,3127.8,0.00288179]
["bitfinex-derivatives","ETHF0:USTF0",1767384920116,0.15989,3128.7,3127.8,0.00288179]
["bitfinex-derivatives","ETHF0:USTF0",1767384921516,0.15992,3128.3,3127.0,0.14087461]
["bitfinex-derivatives","ETHF0:USTF0",1767384922520,0.16323187,3128.3,3127.0,0.1437002]
["bitfinex-derivatives","ETHF0:USTF0",1767384922724,0.00331187,3128.3,3127.0,0.1437002]
["bitfinex-derivatives","ETHF0:USTF0",1767384927225,0.15992,3128.2,3127.0,0.1437002]
["bitfinex-derivatives","ETHF0:USTF0",1767384930328,0.15992,3128.1,3127.0,0.1437002]
["bitfinex-derivatives","ETHF0:USTF0",1767384930525,0.15993,3128.0,3127.0,0.1437002]
["bitfinex-derivatives","ETHF0:USTF0",1767384930826,0.15993,3128.0,3126.5,0.13471483]
["bitfinex-derivatives","ETHF0:USTF0",1767384931028,0.00479916,3127.6,3126.5,0.13471483]
["bitfinex-derivatives","ETHF0:USTF0",1767384931921,0.00479916,3127.6,3126.5,0.1374271]
["bitfinex-derivatives","ETHF0:USTF0",1767384934328,0.15996,3127.5,3126.5,0.1374271]
["bitfinex-derivatives","ETHF0:USTF0",1767384934529,0.15996,3127.4,3125.6,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1767384935423,0.00479916,3127.6,3125.4,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767384935630,0.15997,3127.2,3125.6,0.0025216]
["bitfinex-derivatives","ETHF0:USTF0",1767384936628,0.15997,3127.2,3125.7,0.13471483]
["bitfinex-derivatives","ETHF0:USTF0",1767384937229,0.00479916,3127.6,3125.7,0.13471483]
["bitfinex-derivatives","ETHF0:USTF0",1767384937427,0.00479916,3127.6,3125.8,0.13471483]
["bitfinex-derivatives","ETHF0:USTF0",1767384940034,0.00479916,3127.6,3126.1,0.13471483]
["bitfinex-derivatives","ETHF0:USTF0",1767384944037,0.16474916,3127.6,3126.1,0.13471483]
["bitfinex-derivatives","ETHF0:USTF0",1767384944540,0.15996,3127.5,3126.1,0.13471483]
["bitfinex-derivatives","ETHF0:USTF0",1767384944836,0.13714931,3127.6,3125.7,0.13471483]
["bitfinex-derivatives","ETHF0:USTF0",1767384945035,0.13235015,3127.2,3125.6,0.0025216]
["bitfinex-derivatives","ETHF0:USTF0",1767384945235,0.16,3126.7,3125.6,0.0025216]
["bitfinex-derivatives","ETHF0:USTF0",1767384947038,4.239,3127.1,3125.6,0.13723643]
["bitfinex-derivatives","ETHF0:USTF0",1767384947243,1.13205734,3127.0,3125.6,0.13723643]
["bitfinex-derivatives","ETHF0:USTF0",1767384947545,0.97207734,3126.9,3125.6,0.13723643]
["bitfinex-derivatives","ETHF0:USTF0",1767384947735,1.13206734,3126.9,3125.6,0.13723643]
["bitfinex-derivatives","ETHF0:USTF0",1767384947935,0.15999,3126.9,3125.6,0.13723643]
["bitfinex-derivatives","ETHF0:USTF0",1767384948429,1.13225712,3126.8,3125.6,0.0025216]
["bitfinex-derivatives","ETHF0:USTF0",1767384948643,0.16,3126.7,3125.6,0.0025216]
["bitfinex-derivatives","ETHF0:USTF0",1767384950844,0.16001,3126.4,3124.8,0.13471483]
["bitfinex-derivatives","ETHF0:USTF0",1767384951042,0.00479916,3125.9,3124.8,0.13471483]
["bitfinex-derivatives","ETHF0:USTF0",1767384952043,0.00884974,3125.9,3124.4,0.13471483]
["bitfinex-derivatives","ETHF0:USTF0",1767384952237,0.97226918,3125.8,3124.4,0.13471483]
["bitfinex-derivatives","ETHF0:USTF0",1767384952549,0.9913076,3125.7,3124.4,0.13471483]
["bitfinex-derivatives","ETHF0:USTF0",1767384952734,0.00884974,3125.9,3124.4,0.13471483]
["bitfinex-derivatives","ETHF0:USTF0",1767384952735,0.9913076,3125.6,3124.4,0.13471483]
["bitfinex-derivatives","ETHF0:USTF0",1767384953048,0.00884974,3125.9,3124.4,0.13801291]
["bitfinex-derivatives","ETHF0:USTF0",1767384953345,0.9913487,3125.8,3124.4,0.00329808]
["bitfinex-derivatives","ETHF0:USTF0",1767384953551,0.16006,3125.4,3124.4,0.00329808]
["bitfinex-derivatives","ETHF0:USTF0",1767384963056,1.46962501,3125.3,3124.4,0.00329808]
["bitfinex-derivatives","ETHF0:USTF0",1767384963356,0.1601,3124.6,3122.6,0.14355689]
["bitfinex-derivatives","ETHF0:USTF0",1767384963552,3.193,3124.9,3123.4,0.14355689]
["bitfinex-derivatives","ETHF0:USTF0",1767384963742,0.9895991,3124.8,3123.4,0.14355689]
["bitfinex-derivatives","ETHF0:USTF0",1767384964048,3.193,3124.9,3123.4,0.14355689]
["bitfinex-derivatives","ETHF0:USTF0",1767384964257,0.9892262,3124.8,3123.4,0.14746155]
["bitfinex-derivatives","ETHF0:USTF0",1767384964449,3.35309,3124.9,3123.4,0.14746155]
["bitfinex-derivatives","ETHF0:USTF0",1767384964649,0.00479916,3124.4,3123.4,0.14746155]
["bitfinex-derivatives","ETHF0:USTF0",1767384966352,0.3199,3125.3,3123.5,0.14355689]
["bitfinex-derivatives","ETHF0:USTF0",1767384966556,0.3199,3125.3,3123.6,0.14355689]
["bitfinex-derivatives","ETHF0:USTF0",1767384967457,0.00479916,3124.8,3123.6,0.14355689]
["bitfinex-derivatives","ETHF0:USTF0",1767384973457,0.3199,3125.3,3124.1,0.14355689]
["bitfinex-derivatives","ETHF0:USTF0",1767384973660,0.3199,3125.3,3124.2,0.14355689]
["bitfinex-derivatives","ETHF0:USTF0",1767384974553,0.00479916,3125.1,3124.2,0.14355689]
["bitfinex-derivatives","ETHF0:USTF0",1767384975851,0.3199,3125.3,3124.2,0.30367689]
["bitfinex-derivatives","ETHF0:USTF0",1767384976055,0.16409058,3125.9,3123.4,0.00390466]
["bitfinex-derivatives","ETHF0:USTF0",1767384976056,0.00405058,3125.9,3124.3,0.30366689]
["bitfinex-derivatives","ETHF0:USTF0",1767384976659,0.13418808,3125.9,3124.3,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767384976964,0.00479916,3125.4,3124.3,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767384978564,0.00479916,3125.4,3123.8,0.0995657]
["bitfinex-derivatives","ETHF0:USTF0",1767384978762,0.00405058,3125.9,3124.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767384979062,0.22483346,3125.3,3124.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767384979956,0.00479916,3125.1,3124.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767384980662,0.00405058,3125.9,3124.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767384981258,0.00405058,3125.9,3124.6,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767384981458,0.13418808,3125.9,3124.6,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767384981662,0.0031994,3125.6,3124.9,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384981865,0.1333369,3125.6,3124.9,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384983061,0.1333369,3125.6,3124.0,3.36113]
["bitfinex-derivatives","ETHF0:USTF0",1767384983970,0.1333369,3125.6,3124.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384984268,0.1301375,3125.4,3123.4,4.54906466]
["bitfinex-derivatives","ETHF0:USTF0",1767384984467,0.2901975,3125.4,3123.4,4.54906466]
["bitfinex-derivatives","ETHF0:USTF0",1767384984655,0.1301375,3125.3,3123.5,4.07919376]
["bitfinex-derivatives","ETHF0:USTF0",1767384985268,0.1301375,3125.3,3124.1,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384989269,0.14040896,3125.2,3124.1,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384989771,0.30048896,3125.1,3123.4,4.38890466]
["bitfinex-derivatives","ETHF0:USTF0",1767384989965,0.14040896,3125.0,3123.4,4.38890466]
["bitfinex-derivatives","ETHF0:USTF0",1767384990268,0.14040896,3124.6,3123.4,0.00390466]
["bitfinex-derivatives","ETHF0:USTF0",1767384990570,0.14040896,3124.4,3123.4,0.00390466]
["bitfinex-derivatives","ETHF0:USTF0",1767384990770,0.14040896,3124.4,3123.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384991664,0.14040896,3124.4,3123.4,0.00390466]
["bitfinex-derivatives","ETHF0:USTF0",1767384992562,0.14040896,3124.4,3123.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384993170,0.14040896,3124.4,3123.4,0.00390466]
["bitfinex-derivatives","ETHF0:USTF0",1767384993470,0.14040896,3124.1,3122.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767384993678,0.14040896,3123.9,3122.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767384994168,0.14040896,3123.7,3122.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767384994374,0.14040896,3123.2,3122.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767384995966,0.14040896,3123.2,3122.0,0.00230754]
["bitfinex-derivatives","ETHF0:USTF0",1767385014286,0.00479916,3123.3,3122.0,0.00230754]
["bitfinex-derivatives","ETHF0:USTF0",1767385014478,0.00479916,3123.3,3122.4,0.79604452]
["bitfinex-derivatives","ETHF0:USTF0",1767385016481,0.00479916,3123.3,3122.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767385016677,0.00479916,3123.3,3122.2,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767385016877,0.00479916,3123.3,3122.4,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767385017084,0.14040896,3124.1,3122.5,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767385017279,0.14040896,3124.1,3122.6,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767385018289,0.00479916,3123.7,3123.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385018482,0.14520812,3123.7,3123.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385022591,0.00479916,3123.7,3123.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385023692,0.14877024,3123.7,3123.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385023886,0.14877024,3123.7,3122.0,0.16253754]
["bitfinex-derivatives","ETHF0:USTF0",1767385024687,0.14397108,3123.5,3122.0,0.00230754]
["bitfinex-derivatives","ETHF0:USTF0",1767385024888,0.30413108,3123.5,3122.0,0.00230754]
["bitfinex-derivatives","ETHF0:USTF0",1767385025192,0.14397108,3123.4,3122.0,0.00230754]
["bitfinex-derivatives","ETHF0:USTF0",1767385030092,0.14397108,3123.2,3122.0,0.00230754]
["bitfinex-derivatives","ETHF0:USTF0",1767385030394,0.14397108,3123.0,3122.0,0.00230754]
["bitfinex-derivatives","ETHF0:USTF0",1767385036713,0.14397108,3123.4,3122.0,0.00230754]
["bitfinex-derivatives","ETHF0:USTF0",1767385037205,0.14397108,3123.4,3122.0,0.16254754]
["bitfinex-derivatives","ETHF0:USTF0",1767385040615,0.14397108,3123.4,3122.0,0.00230754]
["bitfinex-derivatives","ETHF0:USTF0",1767385040814,0.14397108,3123.2,3122.0,0.00230754]
["bitfinex-derivatives","ETHF0:USTF0",1767385046616,0.14397108,3122.9,3121.7,0.77515894]
["bitfinex-derivatives","ETHF0:USTF0",1767385047210,0.14397108,3122.8,3121.7,0.77515894]
["bitfinex-derivatives","ETHF0:USTF0",1767385047611,0.13094717,3122.7,3121.7,0.77823275]
["bitfinex-derivatives","ETHF0:USTF0",1767385049918,40.8,3123.6,3121.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1767385049919,0.12409515,3122.4,3121.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1767385050116,0.00479916,3122.3,3120.5,0.12593328]
["bitfinex-derivatives","ETHF0:USTF0",1767385051011,0.00479916,3122.3,3120.5,0.12996088]
["bitfinex-derivatives","ETHF0:USTF0",1767385051211,0.00479916,3122.3,3120.5,0.1643376]
["bitfinex-derivatives","ETHF0:USTF0",1767385051416,0.00479916,3122.3,3120.6,0.12593328]
["bitfinex-derivatives","ETHF0:USTF0",1767385052322,0.16501916,3122.3,3120.6,0.12593328]
["bitfinex-derivatives","ETHF0:USTF0",1767385053225,0.16501916,3122.3,3120.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1767385053718,0.16501916,3122.3,3120.7,0.51233328]
["bitfinex-derivatives","ETHF0:USTF0",1767385054122,0.16023,3122.2,3120.8,0.12593328]
["bitfinex-derivatives","ETHF0:USTF0",1767385060223,0.00479916,3122.3,3120.8,0.12593328]
["bitfinex-derivatives","ETHF0:USTF0",1767385061831,0.00479916,3122.3,3120.8,0.28623328]
["bitfinex-derivatives","ETHF0:USTF0",1767385062031,0.00479916,3122.3,3121.0,0.12593328]
["bitfinex-derivatives","ETHF0:USTF0",1767385062429,0.00479916,3122.3,3121.2,0.12593328]
["bitfinex-derivatives","ETHF0:USTF0",1767385062621,0.16016,3123.5,3121.6,0.12593328]
["bitfinex-derivatives","ETHF0:USTF0",1767385062825,0.16016,3123.5,3121.2,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1767385062826,0.16016,3123.5,3121.8,0.12593328]
["bitfinex-derivatives","ETHF0:USTF0",1767385063028,3.204,3123.9,3121.9,0.12593328]
["bitfinex-derivatives","ETHF0:USTF0",1767385063528,3.204,3123.9,3122.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385063728,0.00479916,3123.2,3122.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385064130,0.16396876,3124.1,3122.6,0.13073244]
["bitfinex-derivatives","ETHF0:USTF0",1767385064631,0.16014,3124.0,3122.6,0.13073244]
["bitfinex-derivatives","ETHF0:USTF0",1767385064827,0.00383876,3124.1,3122.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385065031,0.16014,3123.8,3122.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385065228,0.00479916,3123.5,3122.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385070936,0.16495916,3123.5,3122.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385072939,0.00479916,3123.5,3122.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385073137,0.00479916,3123.5,3122.6,0.13073244]
["bitfinex-derivatives","ETHF0:USTF0",1767385079432,0.00383876,3124.1,3122.6,0.13073244]
["bitfinex-derivatives","ETHF0:USTF0",1767385080545,0.00479916,3123.7,3122.6,0.13073244]
["bitfinex-derivatives","ETHF0:USTF0",1767385080748,0.00479916,3123.7,3122.7,0.13700558]
["bitfinex-derivatives","ETHF0:USTF0",1767385080949,0.00479916,3123.7,3122.7,0.14078564]
["bitfinex-derivatives","ETHF0:USTF0",1767385081753,0.16494916,3123.7,3122.7,0.00378006]
["bitfinex-derivatives","ETHF0:USTF0",1767385083743,0.00479916,3123.7,3122.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385084949,0.00479916,3123.7,3122.6,0.00884986]
["bitfinex-derivatives","ETHF0:USTF0",1767385085150,0.00479916,3123.7,3121.8,0.13700558]
["bitfinex-derivatives","ETHF0:USTF0",1767385085352,0.16018,3123.2,3121.8,0.13700558]
["bitfinex-derivatives","ETHF0:USTF0",1767385085853,0.16018,3123.1,3121.8,0.13700558]
["bitfinex-derivatives","ETHF0:USTF0",1767385086353,0.16018,3123.1,3122.1,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385088149,4.247,3123.6,3122.1,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385088351,0.1602,3122.8,3122.1,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385088551,0.1602,3122.8,3121.8,0.00236703]
["bitfinex-derivatives","ETHF0:USTF0",1767385088552,0.16021,3122.6,3121.8,0.00236703]
["bitfinex-derivatives","ETHF0:USTF0",1767385089055,0.16018,3123.2,3121.8,0.13937261]
["bitfinex-derivatives","ETHF0:USTF0",1767385089354,6.746,3123.4,3121.8,0.13937261]
["bitfinex-derivatives","ETHF0:USTF0",1767385089552,0.16019,3122.9,3122.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385089753,0.16019,3122.9,3121.8,0.13937261]
["bitfinex-derivatives","ETHF0:USTF0",1767385094758,0.16016,3123.5,3121.8,0.13937261]
["bitfinex-derivatives","ETHF0:USTF0",1767385094965,0.16016,3123.5,3121.9,0.13700558]
["bitfinex-derivatives","ETHF0:USTF0",1767385095159,0.00479916,3123.7,3122.0,0.13700558]
["bitfinex-derivatives","ETHF0:USTF0",1767385095760,0.16016,3123.5,3122.0,0.13700558]
["bitfinex-derivatives","ETHF0:USTF0",1767385096258,0.00479916,3123.7,3122.0,0.13700558]
["bitfinex-derivatives","ETHF0:USTF0",1767385096659,0.16018,3123.2,3122.0,0.13700558]
["bitfinex-derivatives","ETHF0:USTF0",1767385103166,0.16018,3123.1,3122.0,0.13700558]
["bitfinex-derivatives","ETHF0:USTF0",1767385103373,0.00479916,3123.7,3121.8,0.00236703]
["bitfinex-derivatives","ETHF0:USTF0",1767385103573,0.99036383,3123.6,3121.8,0.00236703]
["bitfinex-derivatives","ETHF0:USTF0",1767385103773,0.99036383,3123.5,3121.8,0.00236703]
["bitfinex-derivatives","ETHF0:USTF0",1767385103974,0.99036383,3123.4,3121.8,0.00236703]
["bitfinex-derivatives","ETHF0:USTF0",1767385104273,40.8,3123.6,3121.8,0.00236703]
["bitfinex-derivatives","ETHF0:USTF0",1767385104474,0.16019,3123.0,3121.8,0.00236703]
["bitfinex-derivatives","ETHF0:USTF0",1767385104771,0.16019,3123.0,3121.8,0.13937261]
["bitfinex-derivatives","ETHF0:USTF0",1767385105975,4.27,3123.5,3121.8,0.13937261]
["bitfinex-derivatives","ETHF0:USTF0",1767385105976,0.16016,3123.5,3121.8,0.13937261]
["bitfinex-derivatives","ETHF0:USTF0",1767385106172,0.16016,3123.5,3122.2,0.13700558]
["bitfinex-derivatives","ETHF0:USTF0",1767385107474,0.00479916,3123.7,3122.2,0.13700558]
["bitfinex-derivatives","ETHF0:USTF0",1767385109074,0.16013,3124.0,3122.6,1.21837408]
["bitfinex-derivatives","ETHF0:USTF0",1767385109282,0.16013,3124.0,3122.7,0.14245611]
["bitfinex-derivatives","ETHF0:USTF0",1767385109979,0.00383876,3124.1,3122.7,0.14245611]
["bitfinex-derivatives","ETHF0:USTF0",1767385110282,0.00383876,3124.1,3122.6,1.21837408]
["bitfinex-derivatives","ETHF0:USTF0",1767385110283,0.00383876,3124.1,3123.2,0.12998969]
["bitfinex-derivatives","ETHF0:USTF0",1767385111282,0.00479916,3124.0,3123.2,0.12998969]
["bitfinex-derivatives","ETHF0:USTF0",1767385112676,0.00383876,3124.1,3123.2,0.12998969]
["bitfinex-derivatives","ETHF0:USTF0",1767385113684,0.00479916,3124.0,3123.2,0.12998969]
["bitfinex-derivatives","ETHF0:USTF0",1767385116783,0.00383876,3124.1,3123.2,0.12998969]
["bitfinex-derivatives","ETHF0:USTF0",1767385116975,3.203,3125.7,3123.2,0.12998969]
["bitfinex-derivatives","ETHF0:USTF0",1767385117179,0.16007,3125.2,3123.2,0.12998969]
["bitfinex-derivatives","ETHF0:USTF0",1767385117988,0.00479916,3124.5,3123.2,0.12998969]
["bitfinex-derivatives","ETHF0:USTF0",1767385126988,0.1630091,3125.2,3123.4,0.12998969]
["bitfinex-derivatives","ETHF0:USTF0",1767385127988,0.00479916,3124.6,3123.4,0.12998969]
["bitfinex-derivatives","ETHF0:USTF0",1767385129384,0.0029291,3125.2,3123.6,0.12998969]
["bitfinex-derivatives","ETHF0:USTF0",1767385129599,0.0029291,3125.2,3123.7,0.12998969]
["bitfinex-derivatives","ETHF0:USTF0",1767385130297,0.0031994,3124.8,3123.7,0.12998969]
["bitfinex-derivatives","ETHF0:USTF0",1767385131684,0.0029291,3125.2,3123.8,1.50850377]
["bitfinex-derivatives","ETHF0:USTF0",1767385131890,0.0029291,3125.2,3123.9,0.29012969]
["bitfinex-derivatives","ETHF0:USTF0",1767385132183,0.16002,3126.2,3124.1,0.12998969]
["bitfinex-derivatives","ETHF0:USTF0",1767385132690,0.16002,3126.2,3124.9,0.12998969]
["bitfinex-derivatives","ETHF0:USTF0",1767385133395,0.16283769,3126.2,3124.9,0.1323416]
["bitfinex-derivatives","ETHF0:USTF0",1767385135088,0.16003,3126.1,3124.9,0.1323416]
["bitfinex-derivatives","ETHF0:USTF0",1767385135684,0.00281769,3126.2,3124.9,0.1323416]
["bitfinex-derivatives","ETHF0:USTF0",1767385140996,0.16004,3125.8,3124.9,0.1323416]
["bitfinex-derivatives","ETHF0:USTF0",1767385142394,0.00281769,3126.2,3124.9,0.1323416]
["bitfinex-derivatives","ETHF0:USTF0",1767385143497,0.16003,3126.1,3124.9,0.1323416]
["bitfinex-derivatives","ETHF0:USTF0",1767385144596,0.00281769,3126.2,3124.9,0.1323416]
["bitfinex-derivatives","ETHF0:USTF0",1767385144796,0.36061185,3126.5,3124.9,0.1323416]
["bitfinex-derivatives","ETHF0:USTF0",1767385145002,0.15997,3127.2,3125.0,0.13661005]
["bitfinex-derivatives","ETHF0:USTF0",1767385145502,0.15998,3127.1,3125.0,0.13661005]
["bitfinex-derivatives","ETHF0:USTF0",1767385145798,0.15998,3127.0,3125.0,0.13661005]
["bitfinex-derivatives","ETHF0:USTF0",1767385146304,0.00366665,3127.1,3125.0,0.13661005]
["bitfinex-derivatives","ETHF0:USTF0",1767385146504,0.15999,3126.9,3125.0,0.13661005]
["bitfinex-derivatives","ETHF0:USTF0",1767385149210,0.15999,3126.9,3125.2,0.13661005]
["bitfinex-derivatives","ETHF0:USTF0",1767385150303,0.00366665,3127.1,3125.3,0.13661005]
["bitfinex-derivatives","ETHF0:USTF0",1767385150512,0.00366665,3127.1,3125.8,0.13661005]
["bitfinex-derivatives","ETHF0:USTF0",1767385154313,0.15999,3126.8,3125.8,0.13661005]
["bitfinex-derivatives","ETHF0:USTF0",1767385156407,0.00366665,3127.1,3125.8,0.13661005]
["bitfinex-derivatives","ETHF0:USTF0",1767385160711,0.00366665,3127.1,3125.8,0.29665005]
["bitfinex-derivatives","ETHF0:USTF0",1767385160912,0.00366665,3127.1,3125.9,0.13661005]
["bitfinex-derivatives","ETHF0:USTF0",1767385163415,0.15994,3127.8,3126.0,0.13661005]
["bitfinex-derivatives","ETHF0:USTF0",1767385163617,0.15994,3127.8,3125.9,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767385163618,0.15994,3127.8,3126.7,0.13661005]
["bitfinex-derivatives","ETHF0:USTF0",1767385164509,0.1640465,3127.8,3126.7,0.13661005]
["bitfinex-derivatives","ETHF0:USTF0",1767385168514,0.15995,3127.7,3126.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385168716,0.15998,3127.1,3126.2,0.13839299]
["bitfinex-derivatives","ETHF0:USTF0",1767385169217,0.15998,3127.0,3125.7,0.13839299]
["bitfinex-derivatives","ETHF0:USTF0",1767385169815,0.00479916,3126.7,3126.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385176412,0.16479916,3126.7,3125.3,0.12976177]
["bitfinex-derivatives","ETHF0:USTF0",1767385176809,0.16001,3126.5,3125.3,0.12976177]
["bitfinex-derivatives","ETHF0:USTF0",1767385177519,0.16001,3126.5,3125.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385178118,0.16002,3126.3,3125.3,0.12976177]
["bitfinex-derivatives","ETHF0:USTF0",1767385178618,0.16002,3126.3,3124.9,0.13211368]
["bitfinex-derivatives","ETHF0:USTF0",1767385179222,0.16002,3126.3,3125.4,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385179424,0.16002,3126.2,3125.4,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385184529,0.00479916,3126.7,3124.9,0.13211368]
["bitfinex-derivatives","ETHF0:USTF0",1767385184829,0.16004,3126.0,3125.1,0.59156177]
["bitfinex-derivatives","ETHF0:USTF0",1767385185630,0.16004,3126.0,3125.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385189436,0.00618815,3126.7,3125.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385189732,0.16005,3125.7,3125.2,0.00341017]
["bitfinex-derivatives","ETHF0:USTF0",1767385189920,0.00138899,3126.6,3125.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1767385190125,0.16005,3125.7,3124.9,0.00235191]
["bitfinex-derivatives","ETHF0:USTF0",1767385191124,0.16005,3125.7,3125.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385191837,0.16005,3125.6,3125.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385192137,0.16252708,3125.6,3124.9,0.00235191]
["bitfinex-derivatives","ETHF0:USTF0",1767385193136,0.16252708,3125.6,3124.9,0.00555131]
["bitfinex-derivatives","ETHF0:USTF0",1767385193334,0.00247708,3125.6,3124.9,0.13531308]
["bitfinex-derivatives","ETHF0:USTF0",1767385193530,0.16002,3126.3,3125.0,0.12976177]
["bitfinex-derivatives","ETHF0:USTF0",1767385193730,0.00479916,3126.7,3125.0,0.12976177]
["bitfinex-derivatives","ETHF0:USTF0",1767385195044,0.00717818,3126.7,3125.0,0.12976177]
["bitfinex-derivatives","ETHF0:USTF0",1767385196435,0.16717818,3126.7,3125.0,0.12976177]
["bitfinex-derivatives","ETHF0:USTF0",1767385199341,0.16,3126.6,3125.0,0.12976177]
["bitfinex-derivatives","ETHF0:USTF0",1767385201037,0.00717818,3126.7,3125.0,0.12976177]
["bitfinex-derivatives","ETHF0:USTF0",1767385201239,0.16002,3126.3,3125.0,0.12976177]
["bitfinex-derivatives","ETHF0:USTF0",1767385202335,0.00717818,3126.7,3125.0,0.12976177]
["bitfinex-derivatives","ETHF0:USTF0",1767385202541,0.16003,3126.0,3125.0,0.12976177]
["bitfinex-derivatives","ETHF0:USTF0",1767385202936,0.00533661,3126.5,3124.9,0.00555131]
["bitfinex-derivatives","ETHF0:USTF0",1767385203144,0.16004,3125.9,3124.9,0.00555131]
["bitfinex-derivatives","ETHF0:USTF0",1767385203346,0.16004,3125.9,3124.9,0.14808237]
["bitfinex-derivatives","ETHF0:USTF0",1767385207344,0.16005,3125.8,3124.9,0.00555131]
["bitfinex-derivatives","ETHF0:USTF0",1767385207651,0.00474065,3126.5,3124.9,0.00555131]
["bitfinex-derivatives","ETHF0:USTF0",1767385207853,0.16005,3125.7,3124.9,0.00555131]
["bitfinex-derivatives","ETHF0:USTF0",1767385209150,0.16006,3125.5,3124.9,0.00555131]
["bitfinex-derivatives","ETHF0:USTF0",1767385209355,0.16007,3125.3,3124.1,0.14253106]
["bitfinex-derivatives","ETHF0:USTF0",1767385209847,0.16007,3125.2,3124.1,0.14253106]
["bitfinex-derivatives","ETHF0:USTF0",1767385210354,0.00479916,3125.0,3124.1,0.1458851]
["bitfinex-derivatives","ETHF0:USTF0",1767385213456,0.16004,3125.8,3124.1,0.1458851]
["bitfinex-derivatives","ETHF0:USTF0",1767385214047,45.072,3126.2,3124.1,0.1458851]
["bitfinex-derivatives","ETHF0:USTF0",1767385214048,0.16005,3125.7,3124.1,0.1458851]
["bitfinex-derivatives","ETHF0:USTF0",1767385214247,0.00479916,3125.2,3124.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385214644,0.00479916,3125.2,3124.6,0.14733022]
["bitfinex-derivatives","ETHF0:USTF0",1767385216255,0.16002,3126.2,3124.7,0.14253106]
["bitfinex-derivatives","ETHF0:USTF0",1767385216646,4.279,3126.6,3124.7,0.14253106]
["bitfinex-derivatives","ETHF0:USTF0",1767385216850,4.279,3126.6,3124.7,0.30263106]
["bitfinex-derivatives","ETHF0:USTF0",1767385217051,4.279,3126.6,3124.8,0.14253106]
["bitfinex-derivatives","ETHF0:USTF0",1767385217455,0.00479916,3126.0,3124.8,0.14253106]
["bitfinex-derivatives","ETHF0:USTF0",1767385226466,0.00479916,3126.0,3125.3,0.14253106]
["bitfinex-derivatives","ETHF0:USTF0",1767385232672,0.00479916,3126.0,3124.9,0.50827086]
["bitfinex-derivatives","ETHF0:USTF0",1767385233563,0.16482916,3126.0,3124.9,0.50827086]
["bitfinex-derivatives","ETHF0:USTF0",1767385234360,0.16004,3125.9,3124.9,0.50827086]
["bitfinex-derivatives","ETHF0:USTF0",1767385236463,0.16004,3125.8,3124.9,0.50827086]
["bitfinex-derivatives","ETHF0:USTF0",1767385236769,0.16004,3125.8,3124.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1767385239377,0.16006,3125.6,3124.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1767385239867,0.16006,3125.5,3124.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1767385243478,4.28479916,3126.0,3124.9,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1767385243780,0.16007,3125.3,3124.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385247772,0.16007,3125.3,3124.6,0.14567002]
["bitfinex-derivatives","ETHF0:USTF0",1767385248979,0.16004,3125.8,3124.6,0.14567002]
["bitfinex-derivatives","ETHF0:USTF0",1767385252583,0.16004,3125.8,3124.8,0.14087086]
["bitfinex-derivatives","ETHF0:USTF0",1767385253783,0.16004,3125.8,3125.1,0.14087086]
["bitfinex-derivatives","ETHF0:USTF0",1767385256979,0.79490045,3125.7,3124.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385257184,0.79490045,3125.7,3124.7,0.14087086]
["bitfinex-derivatives","ETHF0:USTF0",1767385258692,0.16004,3125.8,3124.7,0.14087086]
["bitfinex-derivatives","ETHF0:USTF0",1767385266294,0.00479916,3126.0,3125.2,0.13001864]
["bitfinex-derivatives","ETHF0:USTF0",1767385266591,0.00237902,3126.7,3124.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385266592,0.00237902,3126.7,3125.8,0.13001864]
["bitfinex-derivatives","ETHF0:USTF0",1767385267098,0.79490045,3127.4,3126.1,0.13001864]
["bitfinex-derivatives","ETHF0:USTF0",1767385267595,0.00479916,3127.1,3126.6,0.13001864]
["bitfinex-derivatives","ETHF0:USTF0",1767385267796,0.15996,3127.5,3126.6,0.13001864]
["bitfinex-derivatives","ETHF0:USTF0",1767385268098,0.00384098,3127.5,3126.6,0.13395171]
["bitfinex-derivatives","ETHF0:USTF0",1767385268898,0.00479916,3127.4,3126.6,0.13395171]
["bitfinex-derivatives","ETHF0:USTF0",1767385275200,0.1599,3128.5,3126.6,0.13395171]
["bitfinex-derivatives","ETHF0:USTF0",1767385275706,0.1599,3128.5,3126.7,0.13001864]
["bitfinex-derivatives","ETHF0:USTF0",1767385275904,4.348,3128.8,3126.7,0.13001864]
["bitfinex-derivatives","ETHF0:USTF0",1767385276104,0.00479916,3128.1,3126.9,0.13001864]
["bitfinex-derivatives","ETHF0:USTF0",1767385276308,4.35058505,3128.8,3126.9,0.13001864]
["bitfinex-derivatives","ETHF0:USTF0",1767385277213,0.0031994,3128.2,3126.9,0.13001864]
["bitfinex-derivatives","ETHF0:USTF0",1767385277601,0.00258505,3128.8,3126.9,0.28999864]
["bitfinex-derivatives","ETHF0:USTF0",1767385277802,0.00258505,3128.8,3127.2,0.13001864]
["bitfinex-derivatives","ETHF0:USTF0",1767385278008,0.00258505,3128.8,3127.2,0.28998864]
["bitfinex-derivatives","ETHF0:USTF0",1767385278204,0.00258505,3128.8,3127.3,0.13001864]
["bitfinex-derivatives","ETHF0:USTF0",1767385284217,0.16247505,3128.8,3127.3,0.13001864]
["bitfinex-derivatives","ETHF0:USTF0",1767385285422,0.00258505,3128.8,3127.6,0.13001864]
["bitfinex-derivatives","ETHF0:USTF0",1767385285710,0.93500894,3129.5,3127.7,0.13001864]
["bitfinex-derivatives","ETHF0:USTF0",1767385285910,0.93500894,3129.5,3128.4,0.13001864]
["bitfinex-derivatives","ETHF0:USTF0",1767385286513,0.15987,3129.2,3128.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385287310,0.77774059,3129.5,3128.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385287618,0.15988,3128.9,3128.0,0.13001864]
["bitfinex-derivatives","ETHF0:USTF0",1767385287918,0.15989,3128.8,3127.6,0.14354665]
["bitfinex-derivatives","ETHF0:USTF0",1767385288116,0.02622919,3129.4,3127.2,0.14354665]
["bitfinex-derivatives","ETHF0:USTF0",1767385288316,0.15991,3128.4,3127.2,0.14354665]
["bitfinex-derivatives","ETHF0:USTF0",1767385288518,0.15988,3129.1,3127.6,0.14354665]
["bitfinex-derivatives","ETHF0:USTF0",1767385289721,0.15989,3128.9,3127.6,0.14354665]
["bitfinex-derivatives","ETHF0:USTF0",1767385290816,0.79345324,3129.0,3127.6,0.14354665]
["bitfinex-derivatives","ETHF0:USTF0",1767385291020,0.1599,3128.6,3127.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385291417,0.15992,3128.2,3127.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385291618,0.15992,3128.2,3127.2,0.14008481]
["bitfinex-derivatives","ETHF0:USTF0",1767385291921,0.15993,3128.0,3126.7,0.14008481]
["bitfinex-derivatives","ETHF0:USTF0",1767385292624,0.00479916,3127.7,3127.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385293224,0.00479916,3127.7,3127.0,0.14488397]
["bitfinex-derivatives","ETHF0:USTF0",1767385295618,0.00479916,3127.7,3126.6,0.00393307]
["bitfinex-derivatives","ETHF0:USTF0",1767385296328,0.00479916,3127.7,3126.6,0.14401788]
["bitfinex-derivatives","ETHF0:USTF0",1767385296730,0.00479916,3127.7,3126.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385297324,0.16473916,3127.7,3126.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385299330,0.15996,3127.5,3126.6,0.00393307]
["bitfinex-derivatives","ETHF0:USTF0",1767385299534,0.15996,3127.5,3126.2,0.14008481]
["bitfinex-derivatives","ETHF0:USTF0",1767385300330,0.15996,3127.5,3126.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385300531,0.15996,3127.5,3126.5,0.00729065]
["bitfinex-derivatives","ETHF0:USTF0",1767385302139,0.15996,3127.5,3126.5,0.14737546]
["bitfinex-derivatives","ETHF0:USTF0",1767385304435,0.15996,3127.4,3126.5,0.00729065]
["bitfinex-derivatives","ETHF0:USTF0",1767385305836,0.15997,3127.3,3126.5,0.00729065]
["bitfinex-derivatives","ETHF0:USTF0",1767385306141,0.15997,3127.3,3126.1,0.14008481]
["bitfinex-derivatives","ETHF0:USTF0",1767385306845,0.15997,3127.2,3126.1,0.14008481]
["bitfinex-derivatives","ETHF0:USTF0",1767385307140,0.16353347,3127.2,3126.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385307543,0.15998,3127.1,3126.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385308043,0.00356347,3127.2,3125.6,0.14008481]
["bitfinex-derivatives","ETHF0:USTF0",1767385309145,0.15992,3128.2,3126.3,0.14008481]
["bitfinex-derivatives","ETHF0:USTF0",1767385309444,0.15992,3128.2,3126.4,0.14008481]
["bitfinex-derivatives","ETHF0:USTF0",1767385309837,3.199,3128.7,3126.4,0.14008481]
["bitfinex-derivatives","ETHF0:USTF0",1767385310039,0.15994,3127.8,3126.4,0.14008481]
["bitfinex-derivatives","ETHF0:USTF0",1767385310239,0.00479916,3127.4,3126.4,0.14008481]
["bitfinex-derivatives","ETHF0:USTF0",1767385313844,0.003482,3127.8,3126.4,0.14008481]
["bitfinex-derivatives","ETHF0:USTF0",1767385314051,0.003482,3127.8,3126.5,0.14008481]
["bitfinex-derivatives","ETHF0:USTF0",1767385314251,0.15991,3128.4,3126.5,0.14008481]
["bitfinex-derivatives","ETHF0:USTF0",1767385314448,0.15991,3128.4,3126.9,0.14008481]
["bitfinex-derivatives","ETHF0:USTF0",1767385314837,0.00479916,3128.0,3126.9,0.14008481]
["bitfinex-derivatives","ETHF0:USTF0",1767385315248,0.00709478,3128.0,3126.9,0.14008481]
["bitfinex-derivatives","ETHF0:USTF0",1767385315946,0.15988,3128.9,3127.0,0.14008481]
["bitfinex-derivatives","ETHF0:USTF0",1767385316252,0.15988,3128.9,3127.3,0.14008481]
["bitfinex-derivatives","ETHF0:USTF0",1767385317054,0.15988,3128.9,3127.8,0.14488397]
["bitfinex-derivatives","ETHF0:USTF0",1767385317055,0.00479916,3128.4,3127.8,0.14488397]
["bitfinex-derivatives","ETHF0:USTF0",1767385317346,0.16324713,3128.9,3127.8,0.14788045]
["bitfinex-derivatives","ETHF0:USTF0",1767385317744,0.00336713,3128.9,3127.8,0.14788045]
["bitfinex-derivatives","ETHF0:USTF0",1767385318250,0.00479916,3128.7,3127.8,0.14788045]
["bitfinex-derivatives","ETHF0:USTF0",1767385320956,0.00479916,3128.7,3127.8,0.00779564]
["bitfinex-derivatives","ETHF0:USTF0",1767385321151,0.1599,3128.6,3127.8,0.00779564]
["bitfinex-derivatives","ETHF0:USTF0",1767385321347,4.35279916,3128.7,3126.4,0.13020402]
["bitfinex-derivatives","ETHF0:USTF0",1767385321548,0.15993,3128.1,3126.4,0.13020402]
["bitfinex-derivatives","ETHF0:USTF0",1767385322046,0.15993,3128.0,3126.4,0.13020402]
["bitfinex-derivatives","ETHF0:USTF0",1767385322449,0.15993,3128.0,3126.9,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385322644,0.15994,3127.9,3126.9,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385323655,0.15994,3127.9,3126.9,0.13500318]
["bitfinex-derivatives","ETHF0:USTF0",1767385326158,0.1599,3128.5,3126.9,0.13500318]
["bitfinex-derivatives","ETHF0:USTF0",1767385326459,7.55079916,3128.7,3126.9,0.13500318]
["bitfinex-derivatives","ETHF0:USTF0",1767385326460,0.15991,3128.4,3126.9,0.13500318]
["bitfinex-derivatives","ETHF0:USTF0",1767385326857,0.15992,3128.3,3126.9,0.13500318]
["bitfinex-derivatives","ETHF0:USTF0",1767385327751,0.15995,3127.7,3126.9,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385331055,0.15996,3127.4,3126.4,0.13371357]
["bitfinex-derivatives","ETHF0:USTF0",1767385331354,0.15998,3127.1,3126.4,0.00350955]
["bitfinex-derivatives","ETHF0:USTF0",1767385331558,0.15998,3127.1,3125.9,0.13020402]
["bitfinex-derivatives","ETHF0:USTF0",1767385331861,2.817,3127.9,3125.9,0.13020402]
["bitfinex-derivatives","ETHF0:USTF0",1767385331862,0.15999,3126.9,3125.9,0.13020402]
["bitfinex-derivatives","ETHF0:USTF0",1767385332053,0.00479916,3126.7,3126.1,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385332255,0.00479916,3126.7,3125.9,0.13020402]
["bitfinex-derivatives","ETHF0:USTF0",1767385332457,0.00727068,3126.7,3125.9,0.13366959]
["bitfinex-derivatives","ETHF0:USTF0",1767385333154,0.00727068,3126.7,3126.1,0.13020402]
["bitfinex-derivatives","ETHF0:USTF0",1767385334966,0.15996,3127.5,3126.1,0.13020402]
["bitfinex-derivatives","ETHF0:USTF0",1767385336064,0.00479916,3127.1,3126.1,0.13020402]
["bitfinex-derivatives","ETHF0:USTF0",1767385337765,0.16376421,3127.5,3126.1,0.13020402]
["bitfinex-derivatives","ETHF0:USTF0",1767385338667,0.00479916,3127.1,3126.1,0.13020402]
["bitfinex-derivatives","ETHF0:USTF0",1767385338861,0.16,3126.7,3126.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385339860,0.16001,3126.5,3125.1,0.13020402]
["bitfinex-derivatives","ETHF0:USTF0",1767385340753,0.16001,3126.5,3125.1,0.13349286]
["bitfinex-derivatives","ETHF0:USTF0",1767385340963,0.16001,3126.5,3125.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385341965,0.16001,3126.4,3125.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385342265,0.16002,3126.3,3125.1,0.13349286]
["bitfinex-derivatives","ETHF0:USTF0",1767385342467,0.47972,3126.3,3125.1,0.13349286]
["bitfinex-derivatives","ETHF0:USTF0",1767385342859,0.16002,3126.2,3125.1,0.13349286]
["bitfinex-derivatives","ETHF0:USTF0",1767385343264,0.16002,3126.2,3125.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385343663,0.3197,3126.3,3125.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385343664,0.16004,3125.9,3125.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385343865,0.16005,3125.7,3124.6,0.13020402]
["bitfinex-derivatives","ETHF0:USTF0",1767385344060,0.3197,3126.3,3124.6,0.13020402]
["bitfinex-derivatives","ETHF0:USTF0",1767385344368,0.3197,3126.3,3123.8,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1767385344369,0.16006,3125.4,3123.9,0.13020402]
["bitfinex-derivatives","ETHF0:USTF0",1767385344772,0.00479916,3125.0,3124.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385345065,0.16006,3125.4,3124.3,0.13500318]
["bitfinex-derivatives","ETHF0:USTF0",1767385346162,0.00479916,3125.2,3124.3,0.13500318]
["bitfinex-derivatives","ETHF0:USTF0",1767385349269,0.00327203,3125.4,3124.3,0.13500318]
["bitfinex-derivatives","ETHF0:USTF0",1767385349569,0.16003,3126.0,3124.3,0.13500318]
["bitfinex-derivatives","ETHF0:USTF0",1767385350167,0.16004,3125.9,3124.4,0.13146223]
["bitfinex-derivatives","ETHF0:USTF0",1767385350476,0.00479916,3125.5,3124.4,0.13146223]
["bitfinex-derivatives","ETHF0:USTF0",1767385356676,0.16007,3125.4,3124.4,0.13146223]
["bitfinex-derivatives","ETHF0:USTF0",1767385361185,6.0,3125.4,3124.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385361380,1.21584186,3125.3,3123.9,0.00252753]
["bitfinex-derivatives","ETHF0:USTF0",1767385361578,1.21584186,3125.3,3123.1,0.13146223]
["bitfinex-derivatives","ETHF0:USTF0",1767385361579,0.16012,3124.4,3123.1,0.13146223]
["bitfinex-derivatives","ETHF0:USTF0",1767385362485,0.16012,3124.4,3123.5,0.13146223]
["bitfinex-derivatives","ETHF0:USTF0",1767385362688,0.16012,3124.4,3123.5,0.13512674]
["bitfinex-derivatives","ETHF0:USTF0",1767385363777,0.16008,3125.0,3123.5,0.13512674]
["bitfinex-derivatives","ETHF0:USTF0",1767385364382,0.16009,3124.9,3123.5,0.13512674]
["bitfinex-derivatives","ETHF0:USTF0",1767385364583,0.16009,3124.8,3123.5,0.13512674]
["bitfinex-derivatives","ETHF0:USTF0",1767385368090,0.3199,3124.7,3123.5,0.13512674]
["bitfinex-derivatives","ETHF0:USTF0",1767385373998,0.1601,3124.6,3123.5,0.13512674]
["bitfinex-derivatives","ETHF0:USTF0",1767385379797,0.3199,3124.7,3123.5,0.13512674]
["bitfinex-derivatives","ETHF0:USTF0",1767385380188,0.16008,3125.0,3123.5,0.13512674]
["bitfinex-derivatives","ETHF0:USTF0",1767385380392,1.00315044,3124.9,3123.5,0.13512674]
["bitfinex-derivatives","ETHF0:USTF0",1767385380597,0.16008,3125.0,3123.5,0.13512674]
["bitfinex-derivatives","ETHF0:USTF0",1767385380798,1.00330438,3124.9,3123.5,0.13512674]
["bitfinex-derivatives","ETHF0:USTF0",1767385381098,0.16009,3124.9,3123.5,0.13512674]
["bitfinex-derivatives","ETHF0:USTF0",1767385382899,0.3199,3124.8,3123.5,0.13512674]
["bitfinex-derivatives","ETHF0:USTF0",1767385388390,0.48,3124.8,3123.5,0.13512674]
["bitfinex-derivatives","ETHF0:USTF0",1767385390404,0.1601,3124.7,3123.5,0.13512674]
["bitfinex-derivatives","ETHF0:USTF0",1767385391200,0.16011,3124.5,3123.5,0.00366451]
["bitfinex-derivatives","ETHF0:USTF0",1767385391402,0.16011,3124.4,3123.5,0.00366451]
["bitfinex-derivatives","ETHF0:USTF0",1767385391705,0.16013,3124.2,3123.4,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385392509,0.16013,3124.1,3122.7,0.1420021]
["bitfinex-derivatives","ETHF0:USTF0",1767385392700,0.16014,3124.0,3122.7,0.14467523]
["bitfinex-derivatives","ETHF0:USTF0",1767385393601,0.00479916,3123.7,3123.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385393802,0.16765967,3123.7,3122.7,0.00267313]
["bitfinex-derivatives","ETHF0:USTF0",1767385394906,0.16765967,3123.7,3122.9,0.0031994]
["bitfinex-derivatives","ETHF0:USTF0",1767385407708,0.32,3123.6,3122.9,0.0031994]
["bitfinex-derivatives","ETHF0:USTF0",1767385408014,0.32,3123.6,3122.2,0.14205914]
["bitfinex-derivatives","ETHF0:USTF0",1767385408718,0.16016,3123.5,3122.2,0.14205914]
["bitfinex-derivatives","ETHF0:USTF0",1767385409112,0.32,3123.6,3122.2,0.14470161]
["bitfinex-derivatives","ETHF0:USTF0",1767385411924,0.32,3123.6,3122.4,0.14091191]
["bitfinex-derivatives","ETHF0:USTF0",1767385412216,0.32,3123.6,3122.2,0.00264247]
["bitfinex-derivatives","ETHF0:USTF0",1767385412217,0.32,3123.6,3122.2,0.14355438]
["bitfinex-derivatives","ETHF0:USTF0",1767385418629,0.16017,3123.3,3122.2,0.00264247]
["bitfinex-derivatives","ETHF0:USTF0",1767385420626,0.16017,3123.3,3122.2,0.14355438]
["bitfinex-derivatives","ETHF0:USTF0",1767385421731,0.32,3123.2,3122.2,0.14355438]
["bitfinex-derivatives","ETHF0:USTF0",1767385421930,0.319,3123.2,3122.2,0.14355438]
["bitfinex-derivatives","ETHF0:USTF0",1767385429331,0.00750967,3123.7,3122.4,0.14091191]
["bitfinex-derivatives","ETHF0:USTF0",1767385429530,0.00750967,3123.7,3122.5,0.14091191]
["bitfinex-derivatives","ETHF0:USTF0",1767385430926,0.16011,3124.5,3122.5,0.14091191]
["bitfinex-derivatives","ETHF0:USTF0",1767385431133,0.16011,3124.5,3122.7,0.14091191]
["bitfinex-derivatives","ETHF0:USTF0",1767385432229,0.00479916,3123.9,3123.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385432930,0.00479916,3123.9,3123.3,0.14571107]
["bitfinex-derivatives","ETHF0:USTF0",1767385433133,0.00293811,3124.5,3123.3,0.14571107]
["bitfinex-derivatives","ETHF0:USTF0",1767385434132,0.00479916,3124.2,3123.3,0.14571107]
["bitfinex-derivatives","ETHF0:USTF0",1767385434832,0.00293811,3124.5,3123.3,0.30588107]
["bitfinex-derivatives","ETHF0:USTF0",1767385435029,0.00293811,3124.5,3123.4,0.14091191]
["bitfinex-derivatives","ETHF0:USTF0",1767385435935,0.00479916,3124.3,3123.4,0.14091191]
["bitfinex-derivatives","ETHF0:USTF0",1767385449537,0.00479916,3124.3,3123.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385450145,0.00479916,3124.3,3123.3,0.1345197]
["bitfinex-derivatives","ETHF0:USTF0",1767385454250,0.00479916,3124.3,3123.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385454455,0.16491916,3124.3,3123.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385457458,0.16013,3124.2,3123.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385458260,0.16013,3124.1,3123.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385459061,0.16014,3124.0,3123.3,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385463961,0.05059507,3124.0,3122.2,0.00264247]
["bitfinex-derivatives","ETHF0:USTF0",1767385464159,0.05059507,3124.0,3122.2,0.13236301]
["bitfinex-derivatives","ETHF0:USTF0",1767385464362,0.16017,3123.3,3122.2,0.13236301]
["bitfinex-derivatives","ETHF0:USTF0",1767385465158,0.16017,3123.3,3122.4,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385466761,0.16017,3123.3,3122.4,0.1345197]
["bitfinex-derivatives","ETHF0:USTF0",1767385466968,0.16014,3123.9,3122.4,0.1345197]
["bitfinex-derivatives","ETHF0:USTF0",1767385467965,0.16015,3123.8,3122.4,0.1345197]
["bitfinex-derivatives","ETHF0:USTF0",1767385468567,0.79608075,3123.7,3122.4,0.1345197]
["bitfinex-derivatives","ETHF0:USTF0",1767385468864,0.16015,3123.8,3122.7,0.13648931]
["bitfinex-derivatives","ETHF0:USTF0",1767385469067,0.16015,3123.8,3123.0,0.13648931]
["bitfinex-derivatives","ETHF0:USTF0",1767385471361,0.00479916,3124.3,3123.0,0.93257006]
["bitfinex-derivatives","ETHF0:USTF0",1767385471565,0.00479916,3124.3,3123.1,0.14275531]
["bitfinex-derivatives","ETHF0:USTF0",1767385473368,0.00479916,3124.3,3123.4,0.14275531]
["bitfinex-derivatives","ETHF0:USTF0",1767385473566,0.00479916,3124.3,3123.6,0.14275531]
["bitfinex-derivatives","ETHF0:USTF0",1767385473767,0.16012,3124.4,3123.6,0.14275531]
["bitfinex-derivatives","ETHF0:USTF0",1767385474970,0.95622075,3123.9,3122.8,0.14275531]
["bitfinex-derivatives","ETHF0:USTF0",1767385475174,0.79608075,3123.6,3122.8,0.14275531]
["bitfinex-derivatives","ETHF0:USTF0",1767385475467,0.79608075,3123.6,3122.4,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385475468,0.79608075,3123.6,3122.4,0.14755447]
["bitfinex-derivatives","ETHF0:USTF0",1767385475672,0.95624075,3123.6,3122.4,0.14755447]
["bitfinex-derivatives","ETHF0:USTF0",1767385477775,0.16016,3123.6,3122.4,0.14755447]
["bitfinex-derivatives","ETHF0:USTF0",1767385483377,0.16013,3124.2,3122.6,0.14275531]
["bitfinex-derivatives","ETHF0:USTF0",1767385483971,0.16013,3124.0,3122.6,0.14275531]
["bitfinex-derivatives","ETHF0:USTF0",1767385485483,0.16014,3123.9,3122.6,0.14275531]
["bitfinex-derivatives","ETHF0:USTF0",1767385486488,0.16015,3123.7,3122.6,0.14275531]
["bitfinex-derivatives","ETHF0:USTF0",1767385492897,0.3201,3123.6,3122.6,0.14275531]
["bitfinex-derivatives","ETHF0:USTF0",1767385496896,0.48026,3123.6,3122.6,0.14275531]
["bitfinex-derivatives","ETHF0:USTF0",1767385500595,0.95640862,3123.4,3122.4,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385501395,0.79623862,3123.1,3122.4,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385502204,0.16019,3123.0,3121.8,0.13411038]
["bitfinex-derivatives","ETHF0:USTF0",1767385503199,0.00479916,3122.7,3122.3,0.13411038]
["bitfinex-derivatives","ETHF0:USTF0",1767385503404,0.95639862,3123.5,3122.3,0.13411038]
["bitfinex-derivatives","ETHF0:USTF0",1767385504108,0.16017,3123.4,3122.3,0.13411038]
["bitfinex-derivatives","ETHF0:USTF0",1767385504309,0.00479916,3123.2,3122.1,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385504509,0.95641862,3123.1,3122.1,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385505509,0.16019,3123.0,3122.1,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385506599,0.95642862,3122.9,3122.1,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385509211,0.79623862,3122.7,3122.1,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385509414,0.79623862,3122.7,3121.9,0.13411038]
["bitfinex-derivatives","ETHF0:USTF0",1767385510414,0.79623862,3122.7,3122.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385510715,0.95643862,3122.8,3122.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385512610,0.00479916,3123.2,3122.0,0.13890954]
["bitfinex-derivatives","ETHF0:USTF0",1767385513009,0.3201,3123.1,3122.0,0.13890954]
["bitfinex-derivatives","ETHF0:USTF0",1767385514316,1.11633862,3123.1,3122.0,0.13890954]
["bitfinex-derivatives","ETHF0:USTF0",1767385516009,1.11633862,3123.1,3122.2,0.13411038]
["bitfinex-derivatives","ETHF0:USTF0",1767385516010,0.3201,3123.1,3122.2,0.13411038]
["bitfinex-derivatives","ETHF0:USTF0",1767385516314,0.79623862,3122.8,3122.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385517219,0.79623862,3122.9,3122.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385517917,0.95642862,3122.9,3122.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385518322,0.79623862,3122.7,3122.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385519415,0.1602,3122.7,3122.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385519718,0.95643862,3122.7,3122.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385526524,0.1602,3122.7,3122.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385530420,0.7966198,3122.7,3121.2,0.13261076]
["bitfinex-derivatives","ETHF0:USTF0",1767385530724,0.83606925,3123.0,3121.2,0.13261076]
["bitfinex-derivatives","ETHF0:USTF0",1767385530925,1.01889557,3122.9,3121.2,0.13261076]
["bitfinex-derivatives","ETHF0:USTF0",1767385531127,0.83606925,3123.0,3121.2,0.13261076]
["bitfinex-derivatives","ETHF0:USTF0",1767385531321,0.16022,3122.3,3121.2,0.13261076]
["bitfinex-derivatives","ETHF0:USTF0",1767385531528,0.16390859,3122.3,3121.2,0.13621602]
["bitfinex-derivatives","ETHF0:USTF0",1767385535431,0.3201,3123.1,3121.7,0.13261076]
["bitfinex-derivatives","ETHF0:USTF0",1767385536230,0.00479916,3123.2,3121.7,0.13261076]
["bitfinex-derivatives","ETHF0:USTF0",1767385536731,0.00783278,3123.2,3121.7,0.13261076]
["bitfinex-derivatives","ETHF0:USTF0",1767385540227,0.3201,3123.1,3121.7,0.13261076]
["bitfinex-derivatives","ETHF0:USTF0",1767385541430,0.3201,3123.1,3122.1,0.13261076]
["bitfinex-derivatives","ETHF0:USTF0",1767385544633,0.3201,3123.1,3121.7,0.13261076]
["bitfinex-derivatives","ETHF0:USTF0",1767385544838,0.16019,3123.0,3121.7,0.13261076]
["bitfinex-derivatives","ETHF0:USTF0",1767385545524,0.3201,3123.1,3121.7,0.13261076]
["bitfinex-derivatives","ETHF0:USTF0",1767385545730,0.9568198,3122.8,3121.3,0.13261076]
["bitfinex-derivatives","ETHF0:USTF0",1767385546837,0.1602,3122.7,3121.3,0.13261076]
["bitfinex-derivatives","ETHF0:USTF0",1767385547436,0.16022,3122.4,3121.2,0.00360526]
["bitfinex-derivatives","ETHF0:USTF0",1767385548034,0.16022,3122.4,3121.2,0.13621602]
["bitfinex-derivatives","ETHF0:USTF0",1767385549241,0.16019,3122.9,3121.2,0.13621602]
["bitfinex-derivatives","ETHF0:USTF0",1767385551245,0.1602,3122.8,3121.2,0.13621602]
["bitfinex-derivatives","ETHF0:USTF0",1767385552242,0.3201,3123.1,3121.2,0.13621602]
["bitfinex-derivatives","ETHF0:USTF0",1767385552446,0.16021,3122.6,3121.2,0.13621602]
["bitfinex-derivatives","ETHF0:USTF0",1767385552649,0.16021,3122.5,3121.2,0.13621602]
["bitfinex-derivatives","ETHF0:USTF0",1767385554254,0.16022,3122.4,3121.2,0.13621602]
["bitfinex-derivatives","ETHF0:USTF0",1767385565170,0.3202,3122.3,3121.2,0.13621602]
["bitfinex-derivatives","ETHF0:USTF0",1767385565370,0.16019,3122.9,3121.8,0.1431372]
["bitfinex-derivatives","ETHF0:USTF0",1767385569869,0.7966198,3123.1,3121.3,0.1431372]
["bitfinex-derivatives","ETHF0:USTF0",1767385570064,1.01760316,3123.0,3121.3,0.1431372]
["bitfinex-derivatives","ETHF0:USTF0",1767385570374,0.7966198,3123.1,3121.3,0.1431372]
["bitfinex-derivatives","ETHF0:USTF0",1767385570375,0.16022,3122.4,3121.3,0.1431372]
["bitfinex-derivatives","ETHF0:USTF0",1767385581079,0.7966198,3122.6,3121.2,0.00360526]
["bitfinex-derivatives","ETHF0:USTF0",1767385582490,0.16023,3122.2,3121.2,0.00360526]
["bitfinex-derivatives","ETHF0:USTF0",1767385583983,0.16023,3122.2,3121.2,0.14674246]
["bitfinex-derivatives","ETHF0:USTF0",1767385589289,0.1602,3122.8,3121.6,0.14075801]
["bitfinex-derivatives","ETHF0:USTF0",1767385589486,0.79675554,3122.2,3121.2,0.13429034]
["bitfinex-derivatives","ETHF0:USTF0",1767385589888,0.95698554,3122.2,3121.2,0.13429034]
["bitfinex-derivatives","ETHF0:USTF0",1767385590088,0.79675554,3121.6,3120.5,0.66882495]
["bitfinex-derivatives","ETHF0:USTF0",1767385590289,0.00479916,3121.4,3120.5,0.66882495]
["bitfinex-derivatives","ETHF0:USTF0",1767385590488,0.00479916,3121.4,3120.4,0.13068508]
["bitfinex-derivatives","ETHF0:USTF0",1767385590997,0.79675554,3121.3,3120.4,0.13068508]
["bitfinex-derivatives","ETHF0:USTF0",1767385591193,0.79675554,3121.3,3120.4,0.13365187]
["bitfinex-derivatives","ETHF0:USTF0",1767385591704,0.95702554,3121.3,3120.4,0.13365187]
["bitfinex-derivatives","ETHF0:USTF0",1767385592903,0.16027,3121.3,3120.4,0.13365187]
["bitfinex-derivatives","ETHF0:USTF0",1767385600405,0.00479916,3121.4,3120.4,0.93040741]
["bitfinex-derivatives","ETHF0:USTF0",1767385600611,0.00479916,3121.4,3120.8,0.13068508]
["bitfinex-derivatives","ETHF0:USTF0",1767385600805,0.16024,3121.9,3120.8,0.13068508]
["bitfinex-derivatives","ETHF0:USTF0",1767385601005,0.95699554,3121.9,3120.8,0.13068508]
["bitfinex-derivatives","ETHF0:USTF0",1767385601809,0.00479916,3121.7,3121.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385602211,0.79675554,3121.6,3121.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767385602510,0.79675554,3121.3,3120.4,0.13365187]
["bitfinex-derivatives","ETHF0:USTF0",1767385602710,0.79675554,3121.3,3120.4,0.00296679]
["bitfinex-derivatives","ETHF0:USTF0",1767385603610,0.16026,3121.5,3120.4,0.00296679]
["bitfinex-derivatives","ETHF0:USTF0",1767385603814,0.95701554,3121.5,3120.4,0.00296679]
["bitfinex-derivatives","ETHF0:USTF0",1767385604215,0.95701554,3121.5,3120.4,0.13365187]
["bitfinex-derivatives","ETHF0:USTF0",1767385607112,0.16027,3121.4,3120.4,0.13365187]
["bitfinex-derivatives","ETHF0:USTF0",1767385608618,0.79675554,3120.9,3120.0,0.13068508]
["bitfinex-derivatives","ETHF0:USTF0",1767385608821,0.16028,3121.1,3120.0,0.13068508]
["bitfinex-derivatives","ETHF0:USTF0",1767385609613,0.16331714,3121.1,3120.0,0.13402327]
["bitfinex-derivatives","ETHF0:USTF0",1767385610220,0.16331714,3121.1,3120.2,0.13068508]
["bitfinex-derivatives","ETHF0:USTF0",1767385611817,0.00303714,3121.1,3120.5,0.13068508]
["bitfinex-derivatives","ETHF0:USTF0",1767385612026,0.16504916,3121.7,3120.7,0.13068508]
["bitfinex-derivatives","ETHF0:USTF0",1767385612516,0.16504916,3121.7,3120.9,0.13068508]
["bitfinex-derivatives","ETHF0:USTF0",1767385613210,0.16883161,3121.7,3120.9,0.13068508]
["bitfinex-derivatives","ETHF0:USTF0",1767385615921,0.00858161,3121.7,3120.9,0.13068508]
["bitfinex-derivatives","ETHF0:USTF0",1767385617727,0.00858161,3121.7,3121.1,0.13068508]
["bitfinex-derivatives","ETHF0:USTF0",1767385617921,5.14375554,3122.5,3121.3,0.13068508]
["bitfinex-derivatives","ETHF0:USTF0",1767385618818,5.14375554,3122.5,3121.8,0.13068508]
["bitfinex-derivatives","ETHF0:USTF0",1767385618819,0.00243692,3122.5,3121.8,0.13068508]
["bitfinex-derivatives","ETHF0:USTF0",1767385619224,0.1602,3122.7,3121.8,0.13068508]
["bitfinex-derivatives","ETHF0:USTF0",1767385619422,0.79675554,3123.2,3121.8,0.13068508]
["bitfinex-derivatives","ETHF0:USTF0",1767385619722,0.79675554,3123.2,3121.9,0.93251503]
["bitfinex-derivatives","ETHF0:USTF0",1767385619925,0.00480692,3122.9,3122.0,0.13575949]
["bitfinex-derivatives","ETHF0:USTF0",1767385620121,0.00871646,3122.9,3122.0,0.13575949]
["bitfinex-derivatives","ETHF0:USTF0",1767385622420,0.00871646,3122.9,3121.6,0.14056641]
["bitfinex-derivatives","ETHF0:USTF0",1767385623127,0.00871646,3122.9,3121.7,0.13575949]
["bitfinex-derivatives","ETHF0:USTF0",1767385623527,0.00871646,3122.9,3122.3,0.13575949]
["bitfinex-derivatives","ETHF0:USTF0",1767385623723,0.00871646,3122.9,3122.3,0.13849489]
["bitfinex-derivatives","ETHF0:USTF0",1767385624124,0.00871646,3122.9,3122.3,0.0027354]
["bitfinex-derivatives","ETHF0:USTF0",1767385625030,0.00871646,3122.9,3122.3,0.13849489]
["bitfinex-derivatives","ETHF0:USTF0",1767385625228,0.16019,3123.0,3122.3,0.13849489]
["bitfinex-derivatives","ETHF0:USTF0",1767385625431,0.95694554,3123.0,3122.3,0.0027354]
["bitfinex-derivatives","ETHF0:USTF0",1767385626223,0.16800877,3123.0,3122.3,0.0027354]
["bitfinex-derivatives","ETHF0:USTF0",1767385629929,0.83694465,3122.7,3119.3,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1767385630129,0.16024,3122.0,3120.4,0.13575949]
["bitfinex-derivatives","ETHF0:USTF0",1767385630336,0.16024,3122.0,3121.0,0.13575949]
["bitfinex-derivatives","ETHF0:USTF0",1767385630835,0.95695554,3122.7,3121.3,0.13575949]
["bitfinex-derivatives","ETHF0:USTF0",1767385631035,0.00480692,3122.3,3121.7,0.14056641]
["bitfinex-derivatives","ETHF0:USTF0",1767385631234,0.1602,3122.7,3121.7,0.14056641]
["bitfinex-derivatives","ETHF0:USTF0",1767385631439,0.00301185,3123.0,3121.9,0.13575949]
["bitfinex-derivatives","ETHF0:USTF0",1767385632038,0.00301185,3123.0,3122.2,0.13575949]
["bitfinex-derivatives","ETHF0:USTF0",1767385632328,0.00480692,3122.9,3122.2,0.13575949]
["bitfinex-derivatives","ETHF0:USTF0",1767385637527,0.00301185,3123.0,3122.2,0.13575949]
["bitfinex-derivatives","ETHF0:USTF0",1767385638738,0.00480692,3122.9,3122.2,0.13575949]
["bitfinex-derivatives","ETHF0:USTF0",1767385640331,0.16016,3123.6,3122.2,0.13575949]
["bitfinex-derivatives","ETHF0:USTF0",1767385641239,0.16013,3124.2,3122.5,1.21836054]
["bitfinex-derivatives","ETHF0:USTF0",1767385641445,0.1601,3124.7,3122.7,0.13575949]
["bitfinex-derivatives","ETHF0:USTF0",1767385641644,0.1601,3124.6,3122.8,0.13575949]
["bitfinex-derivatives","ETHF0:USTF0",1767385642144,0.16011,3124.5,3122.8,0.13575949]
["bitfinex-derivatives","ETHF0:USTF0",1767385642345,0.00318649,3124.0,3123.3,0.14056641]
["bitfinex-derivatives","ETHF0:USTF0",1767385644735,0.00318649,3124.0,3122.9,0.13575949]
["bitfinex-derivatives","ETHF0:USTF0",1767385644940,0.16016,3123.5,3122.9,0.13575949]
["bitfinex-derivatives","ETHF0:USTF0",1767385645640,0.16016,3123.5,3122.0,0.13575949]
["bitfinex-derivatives","ETHF0:USTF0",1767385645835,0.16016,3123.5,3122.4,0.14056641]
["bitfinex-derivatives","ETHF0:USTF0",1767385646243,0.16017,3123.4,3122.4,0.14056641]
["bitfinex-derivatives","ETHF0:USTF0",1767385650049,0.00318649,3124.0,3122.4,0.14056641]
["bitfinex-derivatives","ETHF0:USTF0",1767385650543,0.16017,3123.4,3122.4,0.14056641]
["bitfinex-derivatives","ETHF0:USTF0",1767385650743,0.16017,3123.3,3122.4,0.14056641]
["bitfinex-derivatives","ETHF0:USTF0",1767385653247,0.04713242,3124.0,3122.4,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385653447,0.16018,3123.1,3121.9,0.14226872]
["bitfinex-derivatives","ETHF0:USTF0",1767385654346,0.16018,3123.1,3122.2,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385659754,0.04394593,3123.8,3122.2,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385659959,0.00318649,3124.0,3121.3,0.00336149]
["bitfinex-derivatives","ETHF0:USTF0",1767385659960,0.04153018,3123.1,3121.3,0.00336149]
["bitfinex-derivatives","ETHF0:USTF0",1767385660559,0.16023,3122.1,3121.3,0.00336149]
["bitfinex-derivatives","ETHF0:USTF0",1767385660760,0.00412974,3122.1,3121.0,0.14226872]
["bitfinex-derivatives","ETHF0:USTF0",1767385660957,0.00480692,3122.0,3121.4,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385661148,0.16024,3121.9,3121.5,0.14226872]
["bitfinex-derivatives","ETHF0:USTF0",1767385661354,0.00480692,3122.0,3121.5,0.14226872]
["bitfinex-derivatives","ETHF0:USTF0",1767385661757,0.00480692,3122.0,3121.5,0.14618158]
["bitfinex-derivatives","ETHF0:USTF0",1767385662356,0.16018,3123.1,3121.6,0.14226872]
["bitfinex-derivatives","ETHF0:USTF0",1767385663455,0.00480692,3122.7,3121.6,0.14226872]
["bitfinex-derivatives","ETHF0:USTF0",1767385663657,0.16272251,3123.1,3121.6,0.14226872]
["bitfinex-derivatives","ETHF0:USTF0",1767385664752,0.00480692,3122.7,3121.6,0.14226872]
["bitfinex-derivatives","ETHF0:USTF0",1767385674665,0.00254251,3123.1,3121.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767385674867,0.00254251,3123.1,3121.8,0.14226872]
["bitfinex-derivatives","ETHF0:USTF0",1767385675770,0.00318649,3122.8,3121.8,0.14226872]
["bitfinex-derivatives","ETHF0:USTF0",1767385680858,0.00318649,3122.8,3121.8,4.45126872]
["bitfinex-derivatives","ETHF0:USTF0",1767385681058,0.00318649,3122.8,3121.9,0.14231904]
["bitfinex-derivatives","ETHF0:USTF0",1767385685268,0.16019,3123.0,3121.9,0.14231904]
["bitfinex-derivatives","ETHF0:USTF0",1767385686361,0.16013,3124.2,3122.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767385686568,0.16014,3123.9,3122.8,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385686771,0.16015,3123.8,3122.8,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385687073,0.16015,3123.7,3122.8,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385687467,0.16329135,3123.7,3122.8,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385702380,0.16017,3123.4,3122.8,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385703485,6.00480692,3123.4,3121.7,0.14231904]
["bitfinex-derivatives","ETHF0:USTF0",1767385703692,0.1602,3122.8,3121.7,0.14231904]
["bitfinex-derivatives","ETHF0:USTF0",1767385704593,0.1602,3122.8,3121.9,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385711693,0.00480692,3123.4,3121.9,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385711694,0.16497692,3123.4,3121.9,0.14073711]
["bitfinex-derivatives","ETHF0:USTF0",1767385712292,0.00480692,3123.4,3122.2,0.13593019]
["bitfinex-derivatives","ETHF0:USTF0",1767385712600,0.00314135,3123.7,3122.4,0.13593019]
["bitfinex-derivatives","ETHF0:USTF0",1767385718504,0.00314135,3123.7,3122.7,0.13593019]
["bitfinex-derivatives","ETHF0:USTF0",1767385720806,0.79590538,3123.6,3122.3,0.13593019]
["bitfinex-derivatives","ETHF0:USTF0",1767385721705,0.00314135,3123.7,3122.3,0.13593019]
["bitfinex-derivatives","ETHF0:USTF0",1767385722010,0.00314135,3123.7,3122.5,0.13593019]
["bitfinex-derivatives","ETHF0:USTF0",1767385722210,0.00314135,3123.7,3122.4,0.79590538]
["bitfinex-derivatives","ETHF0:USTF0",1767385722211,0.00314135,3123.7,3122.9,0.13593019]
["bitfinex-derivatives","ETHF0:USTF0",1767385724099,0.00314135,3123.7,3123.3,0.13593019]
["bitfinex-derivatives","ETHF0:USTF0",1767385724305,0.16011,3124.4,3123.3,0.13593019]
["bitfinex-derivatives","ETHF0:USTF0",1767385724605,0.16011,3124.4,3123.5,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385725205,0.1634829,3124.4,3123.5,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385730014,0.16012,3124.3,3123.5,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385734021,0.16012,3124.2,3123.5,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385740427,0.16015,3123.7,3122.9,0.13130881]
["bitfinex-derivatives","ETHF0:USTF0",1767385741326,0.00480692,3123.6,3123.0,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385744732,0.16496692,3123.6,3123.0,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385744932,0.96093422,3123.6,3122.5,0.13130881]
["bitfinex-derivatives","ETHF0:USTF0",1767385745830,0.16496692,3123.6,3122.5,0.13130881]
["bitfinex-derivatives","ETHF0:USTF0",1767385746033,0.16496692,3123.6,3122.7,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385750638,0.7959673,3123.5,3122.7,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385750837,0.9561273,3123.5,3122.7,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385751438,0.00480692,3123.6,3121.7,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1767385751439,0.7959673,3123.1,3122.1,0.13130881]
["bitfinex-derivatives","ETHF0:USTF0",1767385752033,0.9561373,3123.3,3122.1,0.13130881]
["bitfinex-derivatives","ETHF0:USTF0",1767385752238,0.16017,3123.3,3122.5,0.13130881]
["bitfinex-derivatives","ETHF0:USTF0",1767385752444,0.00480692,3123.6,3121.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1767385752445,0.00480692,3123.6,3122.7,0.13130881]
["bitfinex-derivatives","ETHF0:USTF0",1767385756938,0.16496692,3123.6,3122.7,0.13130881]
["bitfinex-derivatives","ETHF0:USTF0",1767385758347,0.7959673,3123.0,3122.6,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385758553,0.7959673,3123.0,3121.9,0.13130881]
["bitfinex-derivatives","ETHF0:USTF0",1767385759541,0.7959673,3123.0,3122.1,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385759746,0.16018,3123.1,3122.1,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385760349,0.16018,3123.1,3122.1,0.13611573]
["bitfinex-derivatives","ETHF0:USTF0",1767385761655,0.16018,3123.1,3122.6,0.01184607]
["bitfinex-derivatives","ETHF0:USTF0",1767385762560,0.16018,3123.1,3122.8,0.01184607]
["bitfinex-derivatives","ETHF0:USTF0",1767385763160,0.16018,3123.1,3122.1,0.13611573]
["bitfinex-derivatives","ETHF0:USTF0",1767385772161,0.7959673,3122.9,3122.1,0.13611573]
["bitfinex-derivatives","ETHF0:USTF0",1767385772554,0.16018,3123.1,3122.1,0.13611573]
["bitfinex-derivatives","ETHF0:USTF0",1767385772854,0.79640916,3123.5,3122.1,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385773052,0.1602,3122.8,3122.1,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385780364,0.79640916,3123.1,3122.1,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385780567,0.16021,3122.5,3122.1,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385780762,0.16021,3122.5,3121.7,0.13127911]
["bitfinex-derivatives","ETHF0:USTF0",1767385781664,0.16021,3122.5,3121.8,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385781865,0.16021,3122.5,3121.8,0.13608603]
["bitfinex-derivatives","ETHF0:USTF0",1767385788177,0.16021,3122.5,3121.8,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385800379,0.16022,3122.4,3121.5,0.00391286]
["bitfinex-derivatives","ETHF0:USTF0",1767385801277,0.16019,3123.0,3121.5,0.14741973]
["bitfinex-derivatives","ETHF0:USTF0",1767385801481,0.16019,3123.0,3121.9,0.14671149]
["bitfinex-derivatives","ETHF0:USTF0",1767385801680,0.00480692,3123.6,3121.9,0.14671149]
["bitfinex-derivatives","ETHF0:USTF0",1767385801681,0.16016,3123.5,3121.9,0.14671149]
["bitfinex-derivatives","ETHF0:USTF0",1767385801984,1.01969678,3123.4,3121.9,0.14671149]
["bitfinex-derivatives","ETHF0:USTF0",1767385802179,0.00480692,3123.6,3121.9,0.14671149]
["bitfinex-derivatives","ETHF0:USTF0",1767385802375,1.01995945,3123.5,3121.9,0.14671149]
["bitfinex-derivatives","ETHF0:USTF0",1767385802587,0.00480692,3123.6,3121.9,0.14671149]
["bitfinex-derivatives","ETHF0:USTF0",1767385802786,1.01995664,3123.5,3121.9,0.14671149]
["bitfinex-derivatives","ETHF0:USTF0",1767385803086,0.16018,3123.2,3121.9,0.14671149]
["bitfinex-derivatives","ETHF0:USTF0",1767385803980,0.16018,3123.1,3121.9,0.14671149]
["bitfinex-derivatives","ETHF0:USTF0",1767385804188,0.16019,3122.9,3121.9,0.00320462]
["bitfinex-derivatives","ETHF0:USTF0",1767385809988,0.16016,3123.5,3121.9,0.14671149]
["bitfinex-derivatives","ETHF0:USTF0",1767385810189,1.17978549,3123.4,3121.9,0.14671149]
["bitfinex-derivatives","ETHF0:USTF0",1767385810382,0.16017,3123.4,3121.9,0.14671149]
["bitfinex-derivatives","ETHF0:USTF0",1767385811589,0.16017,3123.3,3121.9,0.14671149]
["bitfinex-derivatives","ETHF0:USTF0",1767385812488,0.16018,3123.1,3121.9,0.14671149]
["bitfinex-derivatives","ETHF0:USTF0",1767385814093,0.79640916,3123.4,3121.9,0.14671149]
["bitfinex-derivatives","ETHF0:USTF0",1767385814094,0.16019,3123.0,3121.9,0.00320462]
["bitfinex-derivatives","ETHF0:USTF0",1767385816296,0.1602,3122.7,3121.9,0.00320462]
["bitfinex-derivatives","ETHF0:USTF0",1767385822410,0.1602,3122.7,3121.9,0.14671149]
["bitfinex-derivatives","ETHF0:USTF0",1767385824189,0.1602,3122.7,3121.9,0.00320462]
["bitfinex-derivatives","ETHF0:USTF0",1767385830420,0.16024,3122.1,3120.7,0.13303226]
["bitfinex-derivatives","ETHF0:USTF0",1767385830622,0.16024,3122.0,3120.7,0.13303226]
["bitfinex-derivatives","ETHF0:USTF0",1767385831420,0.00480692,3121.7,3120.7,0.13303226]
["bitfinex-derivatives","ETHF0:USTF0",1767385831619,0.00826205,3121.7,3120.7,0.13630469]
["bitfinex-derivatives","ETHF0:USTF0",1767385832717,0.80519819,3121.7,3120.7,0.13630469]
["bitfinex-derivatives","ETHF0:USTF0",1767385833512,0.80519819,3121.7,3120.2,0.79693614]
["bitfinex-derivatives","ETHF0:USTF0",1767385833821,0.80519819,3121.7,3117.6,20.30805356]
["bitfinex-derivatives","ETHF0:USTF0",1767385833822,0.79693614,3120.9,3119.6,0.79693614]
["bitfinex-derivatives","ETHF0:USTF0",1767385834021,0.16028,3121.2,3119.8,0.79693614]
["bitfinex-derivatives","ETHF0:USTF0",1767385834222,0.95721614,3121.2,3119.8,0.79693614]
["bitfinex-derivatives","ETHF0:USTF0",1767385834520,0.95721614,3121.2,3119.6,0.79693614]
["bitfinex-derivatives","ETHF0:USTF0",1767385834726,0.95721614,3121.2,3119.8,0.00372299]
["bitfinex-derivatives","ETHF0:USTF0",1767385835116,0.79693614,3121.0,3119.8,0.00372299]
["bitfinex-derivatives","ETHF0:USTF0",1767385836919,0.1603,3120.9,3119.8,0.00372299]
["bitfinex-derivatives","ETHF0:USTF0",1767385837223,0.79693614,3120.4,3119.8,0.00372299]
["bitfinex-derivatives","ETHF0:USTF0",1767385838819,0.79693614,3120.6,3119.8,0.00372299]
["bitfinex-derivatives","ETHF0:USTF0",1767385839016,0.16026,3121.5,3119.9,0.13303226]
["bitfinex-derivatives","ETHF0:USTF0",1767385839330,0.95720614,3121.4,3120.0,0.79693614]
["bitfinex-derivatives","ETHF0:USTF0",1767385839628,0.79693614,3121.1,3119.8,0.00372299]
["bitfinex-derivatives","ETHF0:USTF0",1767385840021,0.79693614,3120.8,3119.8,0.00372299]
["bitfinex-derivatives","ETHF0:USTF0",1767385840425,0.16028,3121.1,3119.8,0.00372299]
["bitfinex-derivatives","ETHF0:USTF0",1767385840629,0.79693614,3120.8,3119.8,0.00372299]
["bitfinex-derivatives","ETHF0:USTF0",1767385841617,0.79693614,3120.6,3119.8,0.00372299]
["bitfinex-derivatives","ETHF0:USTF0",1767385845631,0.1603,3120.8,3119.8,0.00372299]
["bitfinex-derivatives","ETHF0:USTF0",1767385845830,0.79693614,3120.6,3119.8,0.00372299]
["bitfinex-derivatives","ETHF0:USTF0",1767385846432,0.1603,3120.8,3119.8,0.93369139]
["bitfinex-derivatives","ETHF0:USTF0",1767385848031,0.95720614,3121.4,3119.9,0.13303226]
["bitfinex-derivatives","ETHF0:USTF0",1767385848435,0.16027,3121.3,3119.9,0.13303226]
["bitfinex-derivatives","ETHF0:USTF0",1767385848731,0.2811,3121.6,3119.9,0.13303226]
["bitfinex-derivatives","ETHF0:USTF0",1767385848732,0.79693614,3121.1,3119.9,0.13303226]
["bitfinex-derivatives","ETHF0:USTF0",1767385849936,0.16029,3121.0,3119.8,0.00372299]
["bitfinex-derivatives","ETHF0:USTF0",1767385850132,0.79693614,3120.8,3119.8,0.00372299]
["bitfinex-derivatives","ETHF0:USTF0",1767385852433,0.95722614,3120.9,3119.8,0.00372299]
["bitfinex-derivatives","ETHF0:USTF0",1767385854245,0.16029,3120.9,3119.8,0.00372299]
["bitfinex-derivatives","ETHF0:USTF0",1767385858243,0.16029,3120.9,3119.9,0.79693614]
["bitfinex-derivatives","ETHF0:USTF0",1767385858445,0.16029,3120.9,3119.8,0.13675525]
["bitfinex-derivatives","ETHF0:USTF0",1767385860140,0.3016,3120.8,3119.8,0.13675525]
["bitfinex-derivatives","ETHF0:USTF0",1767385860438,1.09853614,3120.8,3119.8,0.00372299]
["bitfinex-derivatives","ETHF0:USTF0",1767385861038,0.00826205,3121.7,3120.7,0.79693614]
["bitfinex-derivatives","ETHF0:USTF0",1767385861232,0.80519819,3121.7,3120.4,0.79693614]
["bitfinex-derivatives","ETHF0:USTF0",1767385861541,0.80519819,3121.7,3119.8,0.80065913]
["bitfinex-derivatives","ETHF0:USTF0",1767385861542,0.79693614,3121.1,3119.8,0.80065913]
["bitfinex-derivatives","ETHF0:USTF0",1767385861938,0.30002418,3121.7,3119.8,0.80065913]
["bitfinex-derivatives","ETHF0:USTF0",1767385861939,0.79693614,3121.4,3119.8,0.80065913]
["bitfinex-derivatives","ETHF0:USTF0",1767385863246,0.79693614,3121.2,3119.8,0.80065913]
["bitfinex-derivatives","ETHF0:USTF0",1767385864652,0.0191,3121.1,3119.8,0.80065913]
["bitfinex-derivatives","ETHF0:USTF0",1767385867243,0.0191,3121.1,3119.8,0.00372299]
["bitfinex-derivatives","ETHF0:USTF0",1767385867244,0.79693614,3120.9,3119.8,0.00372299]
["bitfinex-derivatives","ETHF0:USTF0",1767385867848,0.15061213,3121.1,3119.8,0.00372299]
["bitfinex-derivatives","ETHF0:USTF0",1767385872853,0.0191,3121.1,3120.0,0.9311249]
["bitfinex-derivatives","ETHF0:USTF0",1767385873052,0.0191,3121.1,3120.3,0.79693614]
["bitfinex-derivatives","ETHF0:USTF0",1767385874056,0.0191,3121.1,3120.0,0.9311249]
["bitfinex-derivatives","ETHF0:USTF0",1767385875458,0.0191,3121.1,3120.0,0.13418876]
["bitfinex-derivatives","ETHF0:USTF0",1767385875657,0.0191,3121.1,3119.8,0.80065913]
["bitfinex-derivatives","ETHF0:USTF0",1767385877557,0.0191,3121.1,3119.8,0.00372299]
["bitfinex-derivatives","ETHF0:USTF0",1767385877859,0.15061213,3121.1,3119.8,0.80065913]
["bitfinex-derivatives","ETHF0:USTF0",1767385880663,0.13151213,3121.1,3119.8,0.80065913]
["bitfinex-derivatives","ETHF0:USTF0",1767385881356,0.16028,3121.2,3120.1,0.79693614]
["bitfinex-derivatives","ETHF0:USTF0",1767385883964,0.16028,3121.2,3119.9,0.13418876]
["bitfinex-derivatives","ETHF0:USTF0",1767385884568,0.0191,3121.1,3119.9,0.13418876]
["bitfinex-derivatives","ETHF0:USTF0",1767385886066,0.31090213,3121.1,3119.8,0.00372299]
["bitfinex-derivatives","ETHF0:USTF0",1767385886265,0.92844827,3121.0,3119.8,0.00372299]
["bitfinex-derivatives","ETHF0:USTF0",1767385888361,1.08873827,3121.0,3119.8,0.00372299]
["bitfinex-derivatives","ETHF0:USTF0",1767385892070,0.79693614,3120.7,3119.8,0.00372299]
["bitfinex-derivatives","ETHF0:USTF0",1767385892266,0.93343531,3120.7,3119.1,0.13948251]
["bitfinex-derivatives","ETHF0:USTF0",1767385892465,0.13649917,3120.7,3119.1,0.13948251]
["bitfinex-derivatives","ETHF0:USTF0",1767385893171,0.13649917,3120.7,3119.1,0.14351407]
["bitfinex-derivatives","ETHF0:USTF0",1767385893673,0.16031,3120.6,3119.1,0.14351407]
["bitfinex-derivatives","ETHF0:USTF0",1767385894871,0.13649917,3120.5,3119.1,0.14351407]
["bitfinex-derivatives","ETHF0:USTF0",1767385895066,0.00480692,3120.1,3119.1,0.14351407]
["bitfinex-derivatives","ETHF0:USTF0",1767385895277,0.00480692,3120.1,3119.1,0.00403156]
["bitfinex-derivatives","ETHF0:USTF0",1767385895572,0.14130609,3120.1,3119.1,0.00403156]
["bitfinex-derivatives","ETHF0:USTF0",1767385896067,0.00480692,3120.1,3119.1,0.00403156]
["bitfinex-derivatives","ETHF0:USTF0",1767385899275,0.00480692,3120.1,3119.1,0.14351407]
["bitfinex-derivatives","ETHF0:USTF0",1767385899479,0.1603,3120.8,3119.3,0.13948251]
["bitfinex-derivatives","ETHF0:USTF0",1767385899681,0.13649917,3121.3,3119.6,0.93720531]
["bitfinex-derivatives","ETHF0:USTF0",1767385899972,0.13649917,3121.3,3119.7,0.13948251]
["bitfinex-derivatives","ETHF0:USTF0",1767385900380,0.00480692,3120.7,3120.1,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385900880,0.13649917,3121.3,3120.1,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385901281,0.16026,3121.5,3120.1,0.14428943]
["bitfinex-derivatives","ETHF0:USTF0",1767385901676,0.00480692,3120.9,3120.1,0.14428943]
["bitfinex-derivatives","ETHF0:USTF0",1767385901882,0.16026,3121.5,3120.1,0.14428943]
["bitfinex-derivatives","ETHF0:USTF0",1767385902088,0.00345513,3121.7,3120.5,0.13948251]
["bitfinex-derivatives","ETHF0:USTF0",1767385902878,0.00480692,3121.4,3120.5,0.13948251]
["bitfinex-derivatives","ETHF0:USTF0",1767385911293,0.00345513,3121.7,3120.5,0.13948251]
["bitfinex-derivatives","ETHF0:USTF0",1767385912386,0.00345513,3121.7,3120.8,0.13948251]
["bitfinex-derivatives","ETHF0:USTF0",1767385913086,0.46606522,3122.3,3120.8,0.13948251]
["bitfinex-derivatives","ETHF0:USTF0",1767385913281,0.00480692,3121.9,3120.8,0.13948251]
["bitfinex-derivatives","ETHF0:USTF0",1767385914394,0.00766254,3121.9,3120.8,0.13948251]
["bitfinex-derivatives","ETHF0:USTF0",1767385916802,0.46606522,3122.3,3121.2,0.13948251]
["bitfinex-derivatives","ETHF0:USTF0",1767385917000,0.46606522,3122.3,3120.8,0.13948251]
["bitfinex-derivatives","ETHF0:USTF0",1767385918106,0.00320462,3121.9,3120.8,0.13948251]
["bitfinex-derivatives","ETHF0:USTF0",1767385921102,0.00320462,3121.9,3120.3,0.7977228]
["bitfinex-derivatives","ETHF0:USTF0",1767385921306,0.13672303,3121.8,3120.1,0.29940729]
["bitfinex-derivatives","ETHF0:USTF0",1767385921608,0.13672303,3121.7,3120.1,0.13907729]
["bitfinex-derivatives","ETHF0:USTF0",1767385922608,0.13672303,3121.3,3120.1,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385923209,0.13672303,3121.2,3120.1,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385925515,0.13672303,3121.0,3120.1,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385925709,0.13672303,3121.0,3119.3,4.42527037]
["bitfinex-derivatives","ETHF0:USTF0",1767385926610,0.29702303,3120.9,3119.3,4.42527037]
["bitfinex-derivatives","ETHF0:USTF0",1767385926816,0.29702303,3120.9,3119.8,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385932119,0.1603,3120.8,3119.8,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385932322,0.1603,3120.7,3119.8,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385936421,0.16031,3120.6,3119.8,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385936616,0.16031,3120.6,3118.2,5.67298091]
["bitfinex-derivatives","ETHF0:USTF0",1767385936617,0.16033,3120.3,3118.9,0.13427037]
["bitfinex-derivatives","ETHF0:USTF0",1767385936822,0.13672303,3120.6,3118.9,0.13427037]
["bitfinex-derivatives","ETHF0:USTF0",1767385937622,0.16033,3120.2,3118.9,0.13427037]
["bitfinex-derivatives","ETHF0:USTF0",1767385937819,0.16513692,3120.2,3119.5,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385938025,0.29705303,3120.1,3118.6,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1767385938221,0.3007324,3120.1,3118.6,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1767385939123,0.3007324,3120.1,3119.3,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385940318,0.16400937,3120.1,3119.3,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385943117,0.00367937,3120.1,3119.3,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385952041,0.14037129,3120.1,3119.3,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385952234,0.30071129,3120.1,3119.3,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385952437,0.29705192,3119.6,3117.8,0.79271839]
["bitfinex-derivatives","ETHF0:USTF0",1767385952742,0.79844828,3118.8,3117.4,0.92881308]
["bitfinex-derivatives","ETHF0:USTF0",1767385952937,0.79844828,3118.9,3117.4,0.92881308]
["bitfinex-derivatives","ETHF0:USTF0",1767385953144,0.25524295,3119.6,3117.1,0.79844828]
["bitfinex-derivatives","ETHF0:USTF0",1767385953145,0.79844828,3118.6,3117.1,0.79844828]
["bitfinex-derivatives","ETHF0:USTF0",1767385953339,0.00480692,3118.2,3117.5,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385957433,0.3207,3118.1,3117.5,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385958142,0.3207,3118.1,3117.1,0.00390259]
["bitfinex-derivatives","ETHF0:USTF0",1767385959448,0.3207,3118.1,3117.3,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385959746,0.45739192,3118.1,3116.9,0.78742666]
["bitfinex-derivatives","ETHF0:USTF0",1767385959940,0.13669192,3117.9,3116.9,0.78742666]
["bitfinex-derivatives","ETHF0:USTF0",1767385960145,0.29714192,3117.9,3116.9,0.78742666]
["bitfinex-derivatives","ETHF0:USTF0",1767385960448,0.16045,3117.9,3116.9,0.78742666]
["bitfinex-derivatives","ETHF0:USTF0",1767385960644,0.16406896,3117.9,3116.9,0.79063545]
["bitfinex-derivatives","ETHF0:USTF0",1767385961441,0.00361896,3117.9,3116.9,0.79063545]
["bitfinex-derivatives","ETHF0:USTF0",1767385964659,0.00361896,3117.9,3117.0,0.1303648]
["bitfinex-derivatives","ETHF0:USTF0",1767385964950,0.3207,3118.1,3117.0,0.1303648]
["bitfinex-derivatives","ETHF0:USTF0",1767385966051,0.32361223,3118.1,3117.0,0.1303648]
["bitfinex-derivatives","ETHF0:USTF0",1767385967551,0.32361223,3118.1,3116.9,0.79063545]
["bitfinex-derivatives","ETHF0:USTF0",1767385968555,0.16046,3117.7,3116.9,0.79063545]
["bitfinex-derivatives","ETHF0:USTF0",1767385969954,0.16046,3117.7,3116.3,0.1303648]
["bitfinex-derivatives","ETHF0:USTF0",1767385970958,0.16046,3117.6,3116.3,0.13434958]
["bitfinex-derivatives","ETHF0:USTF0",1767385971151,0.16047,3117.5,3116.3,0.13434958]
["bitfinex-derivatives","ETHF0:USTF0",1767385972760,0.00243034,3118.0,3116.3,0.00398478]
["bitfinex-derivatives","ETHF0:USTF0",1767385972955,0.16049,3117.1,3115.7,0.1303648]
["bitfinex-derivatives","ETHF0:USTF0",1767385973154,0.16049,3117.0,3115.7,0.1303648]
["bitfinex-derivatives","ETHF0:USTF0",1767385974060,0.16049,3117.0,3115.7,0.1334595]
["bitfinex-derivatives","ETHF0:USTF0",1767385975551,2.36260288,3117.7,3115.7,0.1334595]
["bitfinex-derivatives","ETHF0:USTF0",1767385975754,0.1605,3116.9,3115.7,0.1334595]
["bitfinex-derivatives","ETHF0:USTF0",1767385975954,0.00480692,3116.6,3115.7,0.1334595]
["bitfinex-derivatives","ETHF0:USTF0",1767385976750,0.16047,3117.5,3115.7,0.1334595]
["bitfinex-derivatives","ETHF0:USTF0",1767385976950,0.16047,3117.5,3115.8,0.1303648]
["bitfinex-derivatives","ETHF0:USTF0",1767385977154,0.48405223,3118.1,3116.1,0.1303648]
["bitfinex-derivatives","ETHF0:USTF0",1767385977350,1.00892744,3118.0,3116.1,0.1303648]
["bitfinex-derivatives","ETHF0:USTF0",1767385977552,0.48405223,3118.1,3116.6,0.1303648]
["bitfinex-derivatives","ETHF0:USTF0",1767385977754,0.00480692,3117.7,3117.1,0.1303648]
["bitfinex-derivatives","ETHF0:USTF0",1767385978358,0.48405223,3118.1,3117.1,0.1303648]
["bitfinex-derivatives","ETHF0:USTF0",1767385979363,0.00480692,3117.9,3117.1,0.1303648]
["bitfinex-derivatives","ETHF0:USTF0",1767385980556,0.00480692,3117.9,3117.0,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385981162,0.16525692,3117.9,3117.0,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767385983651,0.16046,3117.7,3115.9,0.13632207]
["bitfinex-derivatives","ETHF0:USTF0",1767385983856,1.0155125,3117.6,3115.9,0.13632207]
["bitfinex-derivatives","ETHF0:USTF0",1767385984051,0.16046,3117.7,3115.9,0.13632207]
["bitfinex-derivatives","ETHF0:USTF0",1767385984561,0.00480692,3117.9,3116.0,1.51904463]
["bitfinex-derivatives","ETHF0:USTF0",1767385984763,0.00480692,3117.9,3116.7,0.13632207]
["bitfinex-derivatives","ETHF0:USTF0",1767385988356,0.273,3117.8,3116.7,0.13632207]
["bitfinex-derivatives","ETHF0:USTF0",1767385994664,0.00291223,3118.1,3116.7,0.13632207]
["bitfinex-derivatives","ETHF0:USTF0",1767385995767,0.00480692,3117.7,3116.7,0.13632207]
["bitfinex-derivatives","ETHF0:USTF0",1767385996362,0.00291223,3118.1,3116.7,0.13632207]
["bitfinex-derivatives","ETHF0:USTF0",1767385997367,0.00480692,3117.7,3116.7,0.13632207]
["bitfinex-derivatives","ETHF0:USTF0",1767385997775,0.048,3118.0,3116.9,0.13632207]
["bitfinex-derivatives","ETHF0:USTF0",1767385998066,0.16041,3118.7,3116.9,0.13632207]
["bitfinex-derivatives","ETHF0:USTF0",1767385998272,1.01777408,3118.6,3116.9,0.13632207]
["bitfinex-derivatives","ETHF0:USTF0",1767385998460,1.17829454,3118.5,3116.9,0.13632207]
["bitfinex-derivatives","ETHF0:USTF0",1767385998661,0.16042,3118.5,3116.9,0.13632207]
["bitfinex-derivatives","ETHF0:USTF0",1767385998870,0.00480692,3118.0,3116.9,0.13632207]
["bitfinex-derivatives","ETHF0:USTF0",1767386003669,0.00480692,3118.0,3116.6,0.14112899]
["bitfinex-derivatives","ETHF0:USTF0",1767386003967,0.16046,3117.8,3116.6,0.14112899]
["bitfinex-derivatives","ETHF0:USTF0",1767386006166,0.00480692,3118.0,3116.6,0.14112899]
["bitfinex-derivatives","ETHF0:USTF0",1767386006370,0.16046,3117.7,3116.6,0.14112899]
["bitfinex-derivatives","ETHF0:USTF0",1767386008062,0.16046,3117.6,3116.6,0.14112899]
["bitfinex-derivatives","ETHF0:USTF0",1767386008267,0.16046,3117.6,3116.6,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386008865,0.00480692,3118.0,3117.1,0.13983942]
["bitfinex-derivatives","ETHF0:USTF0",1767386009170,0.00480692,3118.0,3117.3,0.7991348]
["bitfinex-derivatives","ETHF0:USTF0",1767386009371,0.00480692,3118.0,3117.1,0.13983942]
["bitfinex-derivatives","ETHF0:USTF0",1767386011376,0.00480692,3118.0,3116.6,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386011681,0.0039286,3118.5,3117.9,0.13362087]
["bitfinex-derivatives","ETHF0:USTF0",1767386011975,0.0039286,3118.5,3117.9,0.00414249]
["bitfinex-derivatives","ETHF0:USTF0",1767386012568,0.00873552,3118.5,3117.9,0.00414249]
["bitfinex-derivatives","ETHF0:USTF0",1767386019173,0.00873552,3118.5,3117.9,0.13776336]
["bitfinex-derivatives","ETHF0:USTF0",1767386019875,0.16038,3119.3,3117.9,0.13776336]
["bitfinex-derivatives","ETHF0:USTF0",1767386020880,0.00320462,3118.9,3118.4,0.13362087]
["bitfinex-derivatives","ETHF0:USTF0",1767386021783,0.00320462,3118.9,3118.3,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386025684,0.16360462,3118.9,3118.3,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386031095,0.16360462,3118.9,3118.3,0.13842779]
["bitfinex-derivatives","ETHF0:USTF0",1767386033490,0.16360462,3118.9,3118.3,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386036496,0.1604,3118.8,3118.3,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386036788,0.1604,3118.8,3117.9,0.13776336]
["bitfinex-derivatives","ETHF0:USTF0",1767386036789,0.00320462,3118.9,3117.9,0.13776336]
["bitfinex-derivatives","ETHF0:USTF0",1767386036990,0.00320462,3118.9,3117.9,0.00414249]
["bitfinex-derivatives","ETHF0:USTF0",1767386037198,0.00320462,3118.9,3117.5,0.13362087]
["bitfinex-derivatives","ETHF0:USTF0",1767386037892,0.16043,3118.3,3117.5,0.13362087]
["bitfinex-derivatives","ETHF0:USTF0",1767386038196,0.16043,3118.3,3117.5,0.13680081]
["bitfinex-derivatives","ETHF0:USTF0",1767386038897,0.16043,3118.3,3117.6,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386039090,0.00320462,3118.9,3117.6,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386039495,0.16043,3118.2,3117.6,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386041298,0.7985026,3118.7,3117.1,0.14304248]
["bitfinex-derivatives","ETHF0:USTF0",1767386041499,0.16044,3118.0,3117.1,0.14304248]
["bitfinex-derivatives","ETHF0:USTF0",1767386042499,0.16044,3118.0,3117.2,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386046791,0.16044,3118.0,3117.2,0.1478494]
["bitfinex-derivatives","ETHF0:USTF0",1767386055313,4.383,3118.4,3117.2,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386055608,0.16046,3117.8,3117.2,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386056403,0.16046,3117.8,3117.2,0.1478494]
["bitfinex-derivatives","ETHF0:USTF0",1767386060209,0.16043,3118.3,3117.2,0.1478494]
["bitfinex-derivatives","ETHF0:USTF0",1767386062408,0.16043,3118.2,3117.2,0.1478494]
["bitfinex-derivatives","ETHF0:USTF0",1767386063800,0.16041,3118.7,3117.2,0.1478494]
["bitfinex-derivatives","ETHF0:USTF0",1767386064006,0.16041,3118.7,3117.3,0.14304248]
["bitfinex-derivatives","ETHF0:USTF0",1767386065214,0.16041,3118.6,3117.3,0.14304248]
["bitfinex-derivatives","ETHF0:USTF0",1767386068516,0.00320462,3118.9,3117.3,0.14304248]
["bitfinex-derivatives","ETHF0:USTF0",1767386068719,0.16042,3118.4,3117.3,0.14304248]
["bitfinex-derivatives","ETHF0:USTF0",1767386076624,0.16042,3118.4,3117.4,0.1310148]
["bitfinex-derivatives","ETHF0:USTF0",1767386082838,0.16360462,3118.9,3118.0,0.1310148]
["bitfinex-derivatives","ETHF0:USTF0",1767386083032,0.00320462,3118.9,3118.0,0.1310148]
["bitfinex-derivatives","ETHF0:USTF0",1767386083334,0.00320462,3118.9,3117.7,0.79868281]
["bitfinex-derivatives","ETHF0:USTF0",1767386083335,0.16042,3118.5,3117.3,0.92969761]
["bitfinex-derivatives","ETHF0:USTF0",1767386083631,0.16042,3118.5,3117.4,0.1310148]
["bitfinex-derivatives","ETHF0:USTF0",1767386083838,0.16042,3118.5,3117.6,0.1310148]
["bitfinex-derivatives","ETHF0:USTF0",1767386084536,0.16042,3118.5,3117.8,0.1310148]
["bitfinex-derivatives","ETHF0:USTF0",1767386086137,0.00320462,3118.9,3118.4,0.92969761]
["bitfinex-derivatives","ETHF0:USTF0",1767386086334,0.16039,3119.1,3118.4,0.1310148]
["bitfinex-derivatives","ETHF0:USTF0",1767386087230,0.16519692,3119.1,3118.4,0.1310148]
["bitfinex-derivatives","ETHF0:USTF0",1767386088035,0.00480692,3119.1,3118.4,0.1310148]
["bitfinex-derivatives","ETHF0:USTF0",1767386089235,0.0039168,3119.3,3117.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767386089236,0.0039168,3119.3,3118.6,0.1310148]
["bitfinex-derivatives","ETHF0:USTF0",1767386089439,0.16034,3120.1,3119.0,0.1310148]
["bitfinex-derivatives","ETHF0:USTF0",1767386089740,0.16034,3120.1,3119.2,0.1310148]
["bitfinex-derivatives","ETHF0:USTF0",1767386090240,0.00480692,3120.0,3119.3,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386090733,0.0070818,3120.0,3119.3,0.00713901]
["bitfinex-derivatives","ETHF0:USTF0",1767386094745,0.16034,3120.1,3119.5,0.79868281]
["bitfinex-derivatives","ETHF0:USTF0",1767386094941,0.1603,3120.7,3119.6,0.1310148]
["bitfinex-derivatives","ETHF0:USTF0",1767386095934,0.16326881,3120.7,3119.6,0.1310148]
["bitfinex-derivatives","ETHF0:USTF0",1767386096943,0.79868281,3120.6,3119.6,0.1310148]
["bitfinex-derivatives","ETHF0:USTF0",1767386097244,0.00480692,3120.4,3119.6,0.1310148]
["bitfinex-derivatives","ETHF0:USTF0",1767386099942,0.00480692,3120.4,3119.7,0.79868281]
["bitfinex-derivatives","ETHF0:USTF0",1767386100142,0.00480692,3120.4,3119.8,0.13845443]
["bitfinex-derivatives","ETHF0:USTF0",1767386100446,0.16032,3120.5,3119.8,0.13845443]
["bitfinex-derivatives","ETHF0:USTF0",1767386102248,0.16032,3120.4,3119.4,0.13845443]
["bitfinex-derivatives","ETHF0:USTF0",1767386104240,0.00296881,3120.7,3119.5,0.13845443]
["bitfinex-derivatives","ETHF0:USTF0",1767386104439,0.00296881,3120.7,3119.7,0.13845443]
["bitfinex-derivatives","ETHF0:USTF0",1767386104948,0.16326881,3120.7,3119.7,0.13845443]
["bitfinex-derivatives","ETHF0:USTF0",1767386105135,0.16031,3120.6,3119.7,0.13845443]
["bitfinex-derivatives","ETHF0:USTF0",1767386105840,0.16032,3120.5,3119.7,0.13845443]
["bitfinex-derivatives","ETHF0:USTF0",1767386106040,0.79868281,3120.6,3119.3,0.00713901]
["bitfinex-derivatives","ETHF0:USTF0",1767386106241,0.16033,3120.3,3119.3,0.14559344]
["bitfinex-derivatives","ETHF0:USTF0",1767386111851,0.16033,3120.3,3119.4,0.13845443]
["bitfinex-derivatives","ETHF0:USTF0",1767386112053,0.16033,3120.3,3119.6,0.13845443]
["bitfinex-derivatives","ETHF0:USTF0",1767386112947,0.00296881,3120.7,3119.6,0.13845443]
["bitfinex-derivatives","ETHF0:USTF0",1767386113549,0.16031,3120.6,3119.6,0.13845443]
["bitfinex-derivatives","ETHF0:USTF0",1767386124954,0.16031,3120.6,3119.8,0.13845443]
["bitfinex-derivatives","ETHF0:USTF0",1767386125961,0.00296881,3120.7,3119.8,0.13845443]
["bitfinex-derivatives","ETHF0:USTF0",1767386127359,0.00296881,3120.7,3120.0,0.13845443]
["bitfinex-derivatives","ETHF0:USTF0",1767386128257,0.00296881,3120.7,3120.0,0.93713724]
["bitfinex-derivatives","ETHF0:USTF0",1767386128462,0.16028,3121.1,3120.1,0.13041395]
["bitfinex-derivatives","ETHF0:USTF0",1767386129464,0.163734,3121.1,3120.1,0.13041395]
["bitfinex-derivatives","ETHF0:USTF0",1767386130966,0.003454,3121.1,3120.3,0.13259697]
["bitfinex-derivatives","ETHF0:USTF0",1767386137668,0.16025,3121.9,3120.5,0.13259697]
["bitfinex-derivatives","ETHF0:USTF0",1767386137875,0.16025,3121.9,3120.4,0.79723462]
["bitfinex-derivatives","ETHF0:USTF0",1767386137876,0.16025,3121.9,3120.9,0.13740389]
["bitfinex-derivatives","ETHF0:USTF0",1767386138771,0.16355772,3121.9,3120.9,0.13740389]
["bitfinex-derivatives","ETHF0:USTF0",1767386139870,4.393,3122.6,3120.9,0.13740389]
["bitfinex-derivatives","ETHF0:USTF0",1767386140072,0.16022,3122.3,3120.9,0.13740389]
["bitfinex-derivatives","ETHF0:USTF0",1767386140867,0.16252562,3122.3,3120.9,0.13740389]
["bitfinex-derivatives","ETHF0:USTF0",1767386142574,0.00230562,3122.3,3121.3,0.13259697]
["bitfinex-derivatives","ETHF0:USTF0",1767386143171,0.16019,3122.9,3121.3,0.13259697]
["bitfinex-derivatives","ETHF0:USTF0",1767386143375,0.16019,3122.9,3121.2,0.79723462]
["bitfinex-derivatives","ETHF0:USTF0",1767386143376,0.16019,3122.9,3121.7,0.13259697]
["bitfinex-derivatives","ETHF0:USTF0",1767386144267,0.16378063,3122.9,3121.7,0.13490966]
["bitfinex-derivatives","ETHF0:USTF0",1767386148174,0.16016,3123.5,3122.0,0.79723462]
["bitfinex-derivatives","ETHF0:USTF0",1767386148475,0.16016,3123.5,3122.5,0.13259697]
["bitfinex-derivatives","ETHF0:USTF0",1767386149371,0.16315275,3123.5,3122.5,0.13259697]
["bitfinex-derivatives","ETHF0:USTF0",1767386149578,0.00299275,3123.5,3122.5,0.13259697]
["bitfinex-derivatives","ETHF0:USTF0",1767386151079,0.16013,3124.1,3122.5,0.13259697]
["bitfinex-derivatives","ETHF0:USTF0",1767386151982,0.1633968,3124.1,3122.5,0.13259697]
["bitfinex-derivatives","ETHF0:USTF0",1767386153888,0.1633968,3124.1,3122.7,0.13259697]
["bitfinex-derivatives","ETHF0:USTF0",1767386154474,0.16014,3123.9,3122.7,0.13259697]
["bitfinex-derivatives","ETHF0:USTF0",1767386154783,0.16015,3123.8,3122.7,0.13259697]
["bitfinex-derivatives","ETHF0:USTF0",1767386155685,0.0032668,3124.1,3122.7,0.13259697]
["bitfinex-derivatives","ETHF0:USTF0",1767386157885,0.0032668,3124.1,3123.4,0.01079457]
["bitfinex-derivatives","ETHF0:USTF0",1767386158288,0.0032668,3124.1,3123.7,0.02158914]
["bitfinex-derivatives","ETHF0:USTF0",1767386158584,0.0032668,3124.1,3123.9,0.03238371]
["bitfinex-derivatives","ETHF0:USTF0",1767386158779,0.16011,3124.4,3123.3,0.13259697]
["bitfinex-derivatives","ETHF0:USTF0",1767386158979,0.16012,3124.3,3123.3,0.13259697]
["bitfinex-derivatives","ETHF0:USTF0",1767386159580,0.16012,3124.3,3123.8,0.01079457]
["bitfinex-derivatives","ETHF0:USTF0",1767386159775,0.16013,3124.2,3123.8,0.00273853]
["bitfinex-derivatives","ETHF0:USTF0",1767386159981,0.16013,3124.1,3123.3,0.13259697]
["bitfinex-derivatives","ETHF0:USTF0",1767386160181,0.16014,3124.0,3122.6,0.13991998]
["bitfinex-derivatives","ETHF0:USTF0",1767386160476,0.16014,3124.0,3123.3,0.01079457]
["bitfinex-derivatives","ETHF0:USTF0",1767386160781,0.16015,3123.8,3122.6,0.13991998]
["bitfinex-derivatives","ETHF0:USTF0",1767386161983,0.16015,3123.8,3122.6,0.143507]
["bitfinex-derivatives","ETHF0:USTF0",1767386162382,0.00362076,3124.3,3122.6,0.143507]
["bitfinex-derivatives","ETHF0:USTF0",1767386162684,0.00362076,3124.3,3122.9,0.13991998]
["bitfinex-derivatives","ETHF0:USTF0",1767386163888,0.16374076,3124.3,3122.9,0.13991998]
["bitfinex-derivatives","ETHF0:USTF0",1767386164483,0.16014,3123.9,3122.9,0.13991998]
["bitfinex-derivatives","ETHF0:USTF0",1767386165287,0.16014,3123.8,3122.9,0.13991998]
["bitfinex-derivatives","ETHF0:USTF0",1767386165980,0.16016,3123.5,3122.6,0.00358702]
["bitfinex-derivatives","ETHF0:USTF0",1767386166381,0.79723462,3124.1,3122.6,0.00358702]
["bitfinex-derivatives","ETHF0:USTF0",1767386166590,0.00901534,3124.3,3122.6,0.00358702]
["bitfinex-derivatives","ETHF0:USTF0",1767386166591,0.79723462,3123.7,3122.6,0.00358702]
["bitfinex-derivatives","ETHF0:USTF0",1767386166792,0.99230031,3123.6,3122.4,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386167090,0.16019,3122.9,3122.1,0.13991998]
["bitfinex-derivatives","ETHF0:USTF0",1767386167285,0.16019,3122.9,3121.1,0.13991998]
["bitfinex-derivatives","ETHF0:USTF0",1767386167894,0.00480692,3122.3,3121.7,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386168091,0.00480692,3122.3,3121.8,0.13991998]
["bitfinex-derivatives","ETHF0:USTF0",1767386172183,0.00480692,3122.3,3121.7,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386172388,0.00480692,3122.3,3121.1,0.0024994]
["bitfinex-derivatives","ETHF0:USTF0",1767386173387,0.00480692,3122.3,3121.4,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386176585,0.16023,3122.2,3121.4,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386182403,0.16024,3122.0,3121.4,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386182706,0.16384109,3122.0,3121.1,0.14241938]
["bitfinex-derivatives","ETHF0:USTF0",1767386183091,0.00480692,3122.3,3121.3,0.13991998]
["bitfinex-derivatives","ETHF0:USTF0",1767386183497,0.00480692,3122.3,3121.6,0.13991998]
["bitfinex-derivatives","ETHF0:USTF0",1767386183907,0.16019,3123.0,3121.6,0.13991998]
["bitfinex-derivatives","ETHF0:USTF0",1767386184110,0.16019,3122.9,3121.6,0.13991998]
["bitfinex-derivatives","ETHF0:USTF0",1767386184300,0.1602,3122.7,3121.6,0.13991998]
["bitfinex-derivatives","ETHF0:USTF0",1767386185198,0.00480692,3122.5,3121.6,0.13991998]
["bitfinex-derivatives","ETHF0:USTF0",1767386190409,0.00480692,3122.5,3121.5,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386191402,0.00480692,3122.5,3121.5,0.14675528]
["bitfinex-derivatives","ETHF0:USTF0",1767386191707,0.00364238,3123.0,3121.5,0.14675528]
["bitfinex-derivatives","ETHF0:USTF0",1767386191908,0.00364238,3123.0,3121.9,0.14194836]
["bitfinex-derivatives","ETHF0:USTF0",1767386192707,0.00480692,3122.8,3121.9,0.14194836]
["bitfinex-derivatives","ETHF0:USTF0",1767386192908,0.16500692,3122.8,3121.5,0.14675528]
["bitfinex-derivatives","ETHF0:USTF0",1767386193406,0.1602,3122.7,3121.5,0.14675528]
["bitfinex-derivatives","ETHF0:USTF0",1767386195906,0.00480692,3122.8,3121.7,0.79723462]
["bitfinex-derivatives","ETHF0:USTF0",1767386196211,0.00480692,3122.8,3121.8,0.14194836]
["bitfinex-derivatives","ETHF0:USTF0",1767386197212,0.00364238,3123.0,3121.8,0.14194836]
["bitfinex-derivatives","ETHF0:USTF0",1767386198706,0.79642814,3122.8,3121.8,0.14194836]
["bitfinex-derivatives","ETHF0:USTF0",1767386201016,0.79642814,3122.8,3121.5,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386201017,0.79642814,3122.4,3121.5,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386204012,0.16021,3122.5,3121.5,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386220223,0.16022,3122.4,3121.5,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386220438,0.16023,3122.1,3121.1,0.0024994]
["bitfinex-derivatives","ETHF0:USTF0",1767386220744,0.16024,3121.9,3121.1,0.0024994]
["bitfinex-derivatives","ETHF0:USTF0",1767386220935,0.16024,3121.9,3120.6,0.13896692]
["bitfinex-derivatives","ETHF0:USTF0",1767386221338,0.14243233,3122.0,3120.2,0.13896692]
["bitfinex-derivatives","ETHF0:USTF0",1767386221646,0.00480692,3121.4,3120.8,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386221847,0.00480692,3121.4,3120.8,0.00383665]
["bitfinex-derivatives","ETHF0:USTF0",1767386222842,0.00480692,3121.4,3120.8,0.00864357]
["bitfinex-derivatives","ETHF0:USTF0",1767386223346,0.16023,3122.2,3120.8,0.14761049]
["bitfinex-derivatives","ETHF0:USTF0",1767386224442,0.00480692,3121.8,3120.8,0.14761049]
["bitfinex-derivatives","ETHF0:USTF0",1767386226440,0.00480692,3121.8,3121.0,0.93572974]
["bitfinex-derivatives","ETHF0:USTF0",1767386243662,0.00480692,3121.8,3121.1,0.13896692]
["bitfinex-derivatives","ETHF0:USTF0",1767386248169,0.00480692,3121.8,3120.8,0.00864357]
["bitfinex-derivatives","ETHF0:USTF0",1767386249563,0.16022,3122.4,3121.5,0.79676282]
["bitfinex-derivatives","ETHF0:USTF0",1767386250068,0.16022,3122.4,3121.3,0.13909478]
["bitfinex-derivatives","ETHF0:USTF0",1767386255775,0.16022,3122.3,3121.3,0.13909478]
["bitfinex-derivatives","ETHF0:USTF0",1767386255974,0.16022,3122.3,3120.9,0.9358576]
["bitfinex-derivatives","ETHF0:USTF0",1767386257780,0.16022,3122.3,3121.0,0.13909478]
["bitfinex-derivatives","ETHF0:USTF0",1767386263287,0.16023,3122.2,3121.0,0.13909478]
["bitfinex-derivatives","ETHF0:USTF0",1767386263789,0.16023,3122.1,3121.0,0.13909478]
["bitfinex-derivatives","ETHF0:USTF0",1767386263989,0.16023,3122.1,3120.8,0.00864357]
["bitfinex-derivatives","ETHF0:USTF0",1767386264488,0.16023,3122.1,3120.8,0.14773835]
["bitfinex-derivatives","ETHF0:USTF0",1767386268301,0.16025,3121.8,3120.8,0.00864357]
["bitfinex-derivatives","ETHF0:USTF0",1767386269194,0.16022,3122.3,3120.8,0.14773835]
["bitfinex-derivatives","ETHF0:USTF0",1767386269398,1.02026253,3122.2,3120.8,0.14773835]
["bitfinex-derivatives","ETHF0:USTF0",1767386269700,0.14265273,3122.3,3120.8,0.14773835]
["bitfinex-derivatives","ETHF0:USTF0",1767386269901,1.16279878,3122.2,3120.8,0.00864357]
["bitfinex-derivatives","ETHF0:USTF0",1767386270102,0.14265273,3122.2,3120.8,0.00864357]
["bitfinex-derivatives","ETHF0:USTF0",1767386270298,0.16025,3121.9,3120.8,0.00864357]
["bitfinex-derivatives","ETHF0:USTF0",1767386270499,0.16025,3121.8,3120.8,0.00864357]
["bitfinex-derivatives","ETHF0:USTF0",1767386278515,0.16022,3122.3,3120.8,0.14773835]
["bitfinex-derivatives","ETHF0:USTF0",1767386283521,0.16023,3122.2,3120.8,0.14773835]
["bitfinex-derivatives","ETHF0:USTF0",1767386283716,0.16023,3122.2,3120.8,0.00864357]
["bitfinex-derivatives","ETHF0:USTF0",1767386283717,0.16024,3122.0,3120.8,0.00864357]
["bitfinex-derivatives","ETHF0:USTF0",1767386289016,0.16025,3121.9,3120.8,0.00864357]
["bitfinex-derivatives","ETHF0:USTF0",1767386289219,0.16025,3121.8,3120.8,0.00864357]
["bitfinex-derivatives","ETHF0:USTF0",1767386289424,0.16025,3121.8,3120.8,0.13912988]
["bitfinex-derivatives","ETHF0:USTF0",1767386289723,0.14148972,3122.3,3120.8,0.13912988]
["bitfinex-derivatives","ETHF0:USTF0",1767386289724,0.16022,3122.3,3120.8,0.13912988]
["bitfinex-derivatives","ETHF0:USTF0",1767386293924,0.16022,3122.3,3121.0,0.13048631]
["bitfinex-derivatives","ETHF0:USTF0",1767386294118,0.16019,3122.9,3121.3,0.92725437]
["bitfinex-derivatives","ETHF0:USTF0",1767386294323,1.18042918,3122.8,3121.3,0.92725437]
["bitfinex-derivatives","ETHF0:USTF0",1767386294627,0.1602,3122.8,3121.3,0.92725437]
["bitfinex-derivatives","ETHF0:USTF0",1767386295616,0.1602,3122.8,3121.4,0.13048631]
["bitfinex-derivatives","ETHF0:USTF0",1767386298530,0.00364238,3123.0,3121.8,0.13048631]
["bitfinex-derivatives","ETHF0:USTF0",1767386303928,0.1602,3122.7,3121.0,0.13048631]
["bitfinex-derivatives","ETHF0:USTF0",1767386304233,0.1451321,3123.0,3121.0,0.13048631]
["bitfinex-derivatives","ETHF0:USTF0",1767386305333,0.1451321,3123.0,3121.3,0.13048631]
["bitfinex-derivatives","ETHF0:USTF0",1767386305533,0.16021,3122.5,3121.3,0.13048631]
["bitfinex-derivatives","ETHF0:USTF0",1767386309326,0.00364238,3123.0,3121.3,0.13048631]
["bitfinex-derivatives","ETHF0:USTF0",1767386311438,0.16383238,3123.0,3121.3,0.13048631]
["bitfinex-derivatives","ETHF0:USTF0",1767386314242,0.16383238,3123.0,3121.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767386314243,0.13711057,3123.0,3121.0,0.29844782]
["bitfinex-derivatives","ETHF0:USTF0",1767386315543,0.16021,3122.6,3121.0,0.29844782]
["bitfinex-derivatives","ETHF0:USTF0",1767386316343,0.16021,3122.6,3121.1,0.13815782]
["bitfinex-derivatives","ETHF0:USTF0",1767386318147,0.00364238,3123.0,3121.8,0.93492588]
["bitfinex-derivatives","ETHF0:USTF0",1767386318343,0.00364238,3123.0,3121.8,0.13815782]
["bitfinex-derivatives","ETHF0:USTF0",1767386319547,0.16021,3122.6,3121.8,0.13815782]
["bitfinex-derivatives","ETHF0:USTF0",1767386320039,0.16021,3122.6,3121.4,0.13815782]
["bitfinex-derivatives","ETHF0:USTF0",1767386320547,0.16021,3122.6,3121.4,0.93475432]
["bitfinex-derivatives","ETHF0:USTF0",1767386321140,0.16021,3122.6,3121.6,0.7965965]
["bitfinex-derivatives","ETHF0:USTF0",1767386323645,0.16021,3122.6,3121.4,0.13815782]
["bitfinex-derivatives","ETHF0:USTF0",1767386323852,0.16021,3122.6,3121.5,0.13815782]
["bitfinex-derivatives","ETHF0:USTF0",1767386324449,0.16021,3122.6,3121.6,0.7965965]
["bitfinex-derivatives","ETHF0:USTF0",1767386325750,0.16021,3122.6,3121.7,0.13815782]
["bitfinex-derivatives","ETHF0:USTF0",1767386326156,0.16021,3122.6,3121.9,0.7965965]
["bitfinex-derivatives","ETHF0:USTF0",1767386326853,0.16021,3122.6,3121.6,0.7965965]
["bitfinex-derivatives","ETHF0:USTF0",1767386327050,0.16021,3122.6,3121.4,0.7965965]
["bitfinex-derivatives","ETHF0:USTF0",1767386327655,0.16021,3122.6,3121.4,0.93475432]
["bitfinex-derivatives","ETHF0:USTF0",1767386333161,0.15821,3122.6,3121.4,0.93475432]
["bitfinex-derivatives","ETHF0:USTF0",1767386334362,0.15821,3122.6,3121.5,0.13815782]
["bitfinex-derivatives","ETHF0:USTF0",1767386340564,0.7965965,3122.7,3121.1,0.12967038]
["bitfinex-derivatives","ETHF0:USTF0",1767386340869,0.00364238,3123.0,3121.5,0.92626688]
["bitfinex-derivatives","ETHF0:USTF0",1767386340870,0.16022,3122.4,3121.5,0.92626688]
["bitfinex-derivatives","ETHF0:USTF0",1767386341366,0.16383238,3123.0,3121.5,0.92626688]
["bitfinex-derivatives","ETHF0:USTF0",1767386341562,1.18524734,3122.9,3121.8,0.92626688]
["bitfinex-derivatives","ETHF0:USTF0",1767386341867,0.00364238,3123.0,3122.4,0.7965965]
["bitfinex-derivatives","ETHF0:USTF0",1767386342061,0.00364238,3123.0,3122.4,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386349178,0.13853907,3124.2,3122.6,0.7965965]
["bitfinex-derivatives","ETHF0:USTF0",1767386349383,0.16014,3123.8,3122.9,0.7965965]
["bitfinex-derivatives","ETHF0:USTF0",1767386349572,0.16014,3123.8,3122.7,0.92626688]
["bitfinex-derivatives","ETHF0:USTF0",1767386350272,0.16372462,3123.8,3122.7,0.92626688]
["bitfinex-derivatives","ETHF0:USTF0",1767386351378,0.16372462,3123.8,3122.8,0.12967038]
["bitfinex-derivatives","ETHF0:USTF0",1767386352079,0.16372462,3123.8,3122.4,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386352080,0.80018112,3123.8,3122.4,0.1344773]
["bitfinex-derivatives","ETHF0:USTF0",1767386352676,0.16016,3123.6,3122.4,0.1344773]
["bitfinex-derivatives","ETHF0:USTF0",1767386355980,0.16016,3123.6,3122.4,0.9310738]
["bitfinex-derivatives","ETHF0:USTF0",1767386356481,0.16016,3123.6,3122.5,0.12967038]
["bitfinex-derivatives","ETHF0:USTF0",1767386359285,0.16016,3123.6,3122.7,0.92626688]
["bitfinex-derivatives","ETHF0:USTF0",1767386359677,0.16016,3123.6,3122.8,0.12967038]
["bitfinex-derivatives","ETHF0:USTF0",1767386360080,0.00358462,3123.8,3122.8,0.12967038]
["bitfinex-derivatives","ETHF0:USTF0",1767386362786,0.94752666,3124.7,3123.5,0.7965965]
["bitfinex-derivatives","ETHF0:USTF0",1767386363287,0.94752666,3124.7,3123.7,0.7965965]
["bitfinex-derivatives","ETHF0:USTF0",1767386363991,0.95005922,3124.7,3123.7,0.92903608]
["bitfinex-derivatives","ETHF0:USTF0",1767386365786,0.95005922,3124.7,3123.7,0.13243958]
["bitfinex-derivatives","ETHF0:USTF0",1767386368091,0.95005922,3124.7,3123.7,0.92903608]
["bitfinex-derivatives","ETHF0:USTF0",1767386368587,0.95005922,3124.7,3123.7,0.13243958]
["bitfinex-derivatives","ETHF0:USTF0",1767386368791,0.1601,3124.6,3123.7,0.13243958]
["bitfinex-derivatives","ETHF0:USTF0",1767386369291,0.1601,3124.6,3123.8,0.7965965]
["bitfinex-derivatives","ETHF0:USTF0",1767386369592,0.1601,3124.6,3123.7,0.13243958]
["bitfinex-derivatives","ETHF0:USTF0",1767386371691,0.1601,3124.6,3123.7,0.0027692]
["bitfinex-derivatives","ETHF0:USTF0",1767386378599,0.16011,3124.5,3123.7,0.0027692]
["bitfinex-derivatives","ETHF0:USTF0",1767386379206,0.78995922,3124.7,3124.1,0.7965965]
["bitfinex-derivatives","ETHF0:USTF0",1767386379408,0.78995922,3124.7,3124.1,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386382501,0.16011,3124.6,3123.7,0.0027692]
["bitfinex-derivatives","ETHF0:USTF0",1767386382701,0.16011,3124.5,3123.7,0.0027692]
["bitfinex-derivatives","ETHF0:USTF0",1767386383496,0.16011,3124.5,3123.8,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386393312,0.79476614,3124.7,3123.2,0.13291118]
["bitfinex-derivatives","ETHF0:USTF0",1767386393313,0.92483501,3124.7,3123.2,0.13291118]
["bitfinex-derivatives","ETHF0:USTF0",1767386393617,0.16013,3124.2,3122.5,0.13291118]
["bitfinex-derivatives","ETHF0:USTF0",1767386394417,0.16013,3124.2,3123.0,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386396720,0.16013,3124.1,3123.0,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386398216,0.13006887,3124.3,3123.0,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386398420,0.16015,3123.7,3123.0,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386399523,0.16015,3123.7,3122.5,0.00393515]
["bitfinex-derivatives","ETHF0:USTF0",1767386400520,0.16015,3123.7,3122.8,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386400717,0.16015,3123.7,3122.5,0.00393515]
["bitfinex-derivatives","ETHF0:USTF0",1767386400718,0.13200736,3123.4,3122.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767386400923,0.16019,3122.9,3121.6,0.12972243]
["bitfinex-derivatives","ETHF0:USTF0",1767386401825,0.00480692,3122.6,3121.9,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386405526,0.00480692,3122.6,3121.9,0.13452935]
["bitfinex-derivatives","ETHF0:USTF0",1767386413830,0.00480692,3122.6,3121.9,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386416636,0.00480692,3122.6,3121.9,0.13452935]
["bitfinex-derivatives","ETHF0:USTF0",1767386423529,0.16016,3123.6,3121.9,0.13452935]
["bitfinex-derivatives","ETHF0:USTF0",1767386423734,0.16016,3123.5,3122.2,0.12972243]
["bitfinex-derivatives","ETHF0:USTF0",1767386424635,0.00480692,3123.2,3122.2,0.12972243]
["bitfinex-derivatives","ETHF0:USTF0",1767386435749,0.16014,3124.0,3122.2,0.12972243]
["bitfinex-derivatives","ETHF0:USTF0",1767386436248,0.16014,3123.9,3122.2,0.12972243]
["bitfinex-derivatives","ETHF0:USTF0",1767386436649,0.00480692,3123.4,3122.2,0.12972243]
["bitfinex-derivatives","ETHF0:USTF0",1767386439346,0.16017,3123.3,3122.2,0.12972243]
["bitfinex-derivatives","ETHF0:USTF0",1767386442348,0.16017,3123.3,3121.9,0.14773324]
["bitfinex-derivatives","ETHF0:USTF0",1767386442547,0.00480692,3123.4,3122.7,0.14292632]
["bitfinex-derivatives","ETHF0:USTF0",1767386446055,0.00480692,3123.4,3122.3,0.14292632]
["bitfinex-derivatives","ETHF0:USTF0",1767386446956,0.16011,3124.6,3123.2,0.14292632]
["bitfinex-derivatives","ETHF0:USTF0",1767386447256,0.16011,3124.6,3123.4,0.93884354]
["bitfinex-derivatives","ETHF0:USTF0",1767386447657,0.16011,3124.6,3123.5,0.14292632]
["bitfinex-derivatives","ETHF0:USTF0",1767386448154,0.00480692,3124.4,3123.7,0.14773324]
["bitfinex-derivatives","ETHF0:USTF0",1767386448457,0.00480692,3124.4,3123.6,0.79365046]
["bitfinex-derivatives","ETHF0:USTF0",1767386449255,0.00480692,3124.4,3123.4,0.79591722]
["bitfinex-derivatives","ETHF0:USTF0",1767386449458,0.00480692,3124.4,3123.6,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386456264,0.00480692,3124.4,3123.7,0.79591722]
["bitfinex-derivatives","ETHF0:USTF0",1767386457664,0.78995922,3124.7,3123.9,0.79591722]
["bitfinex-derivatives","ETHF0:USTF0",1767386457859,0.78995922,3124.7,3124.1,0.79591722]
["bitfinex-derivatives","ETHF0:USTF0",1767386458665,0.79476614,3124.7,3124.1,0.93884354]
["bitfinex-derivatives","ETHF0:USTF0",1767386460567,0.16007,3125.3,3124.3,0.79591722]
["bitfinex-derivatives","ETHF0:USTF0",1767386461069,0.16007,3125.3,3124.1,0.79591722]
["bitfinex-derivatives","ETHF0:USTF0",1767386461260,0.16007,3125.2,3124.0,0.79591722]
["bitfinex-derivatives","ETHF0:USTF0",1767386461456,0.16279301,3125.2,3123.9,0.00331015]
["bitfinex-derivatives","ETHF0:USTF0",1767386461668,1.0936191,3125.2,3123.9,4.25231015]
["bitfinex-derivatives","ETHF0:USTF0",1767386461870,0.93082609,3125.0,3123.9,0.00331015]
["bitfinex-derivatives","ETHF0:USTF0",1767386462269,0.13490887,3125.0,3124.0,0.79591722]
["bitfinex-derivatives","ETHF0:USTF0",1767386462470,0.16279301,3125.2,3124.0,0.79591722]
["bitfinex-derivatives","ETHF0:USTF0",1767386464362,1.0936191,3125.2,3123.9,0.00331015]
["bitfinex-derivatives","ETHF0:USTF0",1767386464562,0.13490887,3124.7,3123.9,0.00331015]
["bitfinex-derivatives","ETHF0:USTF0",1767386467679,0.16009,3124.9,3123.9,0.00331015]
["bitfinex-derivatives","ETHF0:USTF0",1767386468569,0.00272301,3125.2,3124.4,0.79591722]
["bitfinex-derivatives","ETHF0:USTF0",1767386468772,0.00272301,3125.2,3124.2,0.79591722]
["bitfinex-derivatives","ETHF0:USTF0",1767386474377,0.00272301,3125.2,3123.9,0.1386041]
["bitfinex-derivatives","ETHF0:USTF0",1767386474569,0.79864023,3125.2,3123.9,0.00331015]
["bitfinex-derivatives","ETHF0:USTF0",1767386474771,0.9335491,3125.2,3123.9,4.25031015]
["bitfinex-derivatives","ETHF0:USTF0",1767386475773,0.9335491,3125.2,3123.9,0.00331015]
["bitfinex-derivatives","ETHF0:USTF0",1767386476474,0.9335491,3125.2,3123.9,0.79922737]
["bitfinex-derivatives","ETHF0:USTF0",1767386477174,0.93082609,3124.8,3123.9,0.00331015]
["bitfinex-derivatives","ETHF0:USTF0",1767386478078,0.13490887,3124.8,3123.9,0.00331015]
["bitfinex-derivatives","ETHF0:USTF0",1767386483280,0.93082609,3124.6,3123.9,0.00331015]
["bitfinex-derivatives","ETHF0:USTF0",1767386483471,0.93082609,3124.6,3123.6,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386484075,0.13490887,3124.3,3123.6,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386484282,0.79591722,3124.1,3123.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1767386484484,0.79591722,3124.1,3123.0,4.24906494]
["bitfinex-derivatives","ETHF0:USTF0",1767386485276,0.79591722,3124.1,3123.2,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386485277,0.00480692,3123.9,3123.2,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386485882,0.93082609,3123.8,3123.0,0.00306494]
["bitfinex-derivatives","ETHF0:USTF0",1767386486084,0.93082609,3123.5,3122.1,4.40723]
["bitfinex-derivatives","ETHF0:USTF0",1767386486280,0.93082609,3123.5,3122.2,0.79591722]
["bitfinex-derivatives","ETHF0:USTF0",1767386486982,0.13490887,3123.5,3122.5,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386492885,0.3195,3123.7,3122.5,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386493891,0.46186839,3123.7,3122.5,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386497389,0.14236839,3123.7,3122.5,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386500097,0.3195,3123.6,3122.5,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386505903,0.3195,3123.6,3122.5,0.16501692]
["bitfinex-derivatives","ETHF0:USTF0",1767386511201,0.14236839,3123.8,3122.5,0.16501692]
["bitfinex-derivatives","ETHF0:USTF0",1767386514400,0.46186839,3123.7,3122.5,0.16501692]
["bitfinex-derivatives","ETHF0:USTF0",1767386520617,0.13690101,3123.6,3122.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1767386521316,0.3195,3123.7,3122.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1767386521517,0.13690101,3123.6,3122.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1767386522517,0.13690101,3123.6,3122.5,0.16501692]
["bitfinex-derivatives","ETHF0:USTF0",1767386522715,0.13690101,3123.6,3122.5,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386523016,0.13690101,3123.6,3122.2,4.26275421]
["bitfinex-derivatives","ETHF0:USTF0",1767386523716,0.13490101,3123.6,3122.2,4.26275421]
["bitfinex-derivatives","ETHF0:USTF0",1767386523919,0.13490101,3123.6,3122.6,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386530819,0.13690101,3123.2,3122.2,0.00375421]
["bitfinex-derivatives","ETHF0:USTF0",1767386531525,0.13690101,3123.0,3122.2,0.00375421]
["bitfinex-derivatives","ETHF0:USTF0",1767386531719,0.13948499,3123.0,3122.3,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386532427,0.13948499,3123.0,3122.2,0.00375421]
["bitfinex-derivatives","ETHF0:USTF0",1767386533518,0.13948499,3123.0,3122.3,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386535324,0.13948499,3123.0,3122.2,0.00375421]
["bitfinex-derivatives","ETHF0:USTF0",1767386536430,0.13948499,3123.0,3122.3,0.00320462]
["bitfinex-derivatives","ETHF0:USTF0",1767386537023,0.13948499,3123.0,3122.2,0.00375421]
["bitfinex-derivatives","ETHF0:USTF0",1767386537728,0.13948499,3123.0,3122.2,0.00275421]
["bitfinex-derivatives","ETHF0:USTF0",1767386540330,0.00258398,3123.0,3122.2,0.00275421]
["bitfinex-derivatives","ETHF0:USTF0",1767386542923,0.00258398,3123.0,3122.2,0.16297421]
["bitfinex-derivatives","ETHF0:USTF0",1767386543123,0.3195,3123.1,3122.2,0.16297421]
["bitfinex-derivatives","ETHF0:USTF0",1767386544132,0.32196016,3123.1,3122.2,0.16297421]
["bitfinex-derivatives","ETHF0:USTF0",1767386544525,0.32196016,3123.1,3122.2,0.16197421]
["bitfinex-derivatives","ETHF0:USTF0",1767386544921,0.32196016,3123.1,3122.2,0.7976183]
["bitfinex-derivatives","ETHF0:USTF0",1767386545124,0.14170793,3123.9,3122.3,0.13656299]
["bitfinex-derivatives","ETHF0:USTF0",1767386545325,0.14170793,3123.9,3122.3,3.33956299]
["bitfinex-derivatives","ETHF0:USTF0",1767386546035,0.14575009,3123.9,3122.3,3.33956299]
["bitfinex-derivatives","ETHF0:USTF0",1767386546226,0.14575009,3123.9,3122.4,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767386546427,0.14575009,3123.9,3122.5,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767386546634,0.14575009,3123.9,3122.6,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1767386552431,0.14575009,3123.9,3122.5,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767386552632,0.14575009,3123.9,3122.6,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1767386554139,0.14575009,3123.9,3122.5,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767386554432,0.14575009,3123.9,3122.6,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1767386555838,0.00884908,3123.9,3122.7,0.14138873]
["bitfinex-derivatives","ETHF0:USTF0",1767386561444,0.00884908,3123.9,3122.7,0.30158873]
["bitfinex-derivatives","ETHF0:USTF0",1767386563953,0.00884908,3123.9,3122.2,0.16198421]
["bitfinex-derivatives","ETHF0:USTF0",1767386563954,0.14312561,3123.9,3122.2,0.16198421]
["bitfinex-derivatives","ETHF0:USTF0",1767386564147,0.14312561,3123.9,3122.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1767386564445,0.14312561,3123.9,3122.3,5.05504155]
["bitfinex-derivatives","ETHF0:USTF0",1767386564649,0.93031808,3123.7,3122.3,5.05504155]
["bitfinex-derivatives","ETHF0:USTF0",1767386566049,0.93031808,3123.7,3122.3,5.21526155]
["bitfinex-derivatives","ETHF0:USTF0",1767386566246,0.13427653,3123.7,3122.5,0.95625155]
["bitfinex-derivatives","ETHF0:USTF0",1767386566453,0.00884908,3123.9,3122.7,0.79604155]
["bitfinex-derivatives","ETHF0:USTF0",1767386570848,0.14312561,3123.9,3122.5,0.95625155]
["bitfinex-derivatives","ETHF0:USTF0",1767386571054,0.93031808,3123.8,3122.5,0.95625155]
["bitfinex-derivatives","ETHF0:USTF0",1767386572459,0.93031808,3123.8,3122.6,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1767386574263,0.79604155,3123.8,3122.5,0.95625155]
["bitfinex-derivatives","ETHF0:USTF0",1767386574564,0.79604155,3123.3,3122.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1767386574964,0.13427653,3123.4,3122.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1767386578766,0.13427653,3123.4,3122.2,0.79779576]
["bitfinex-derivatives","ETHF0:USTF0",1767386579071,0.13427653,3123.4,3122.4,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1767386581067,0.79604155,3123.6,3122.4,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1767386581567,0.93223446,3123.8,3122.4,5.05804155]
["bitfinex-derivatives","ETHF0:USTF0",1767386588074,0.13619291,3123.8,3122.4,5.20077114]
["bitfinex-derivatives","ETHF0:USTF0",1767386588576,0.00884908,3123.9,3122.6,0.79604155]
["bitfinex-derivatives","ETHF0:USTF0",1767386588871,0.00884908,3123.9,3122.8,0.79604155]
["bitfinex-derivatives","ETHF0:USTF0",1767386589660,0.00884908,3123.9,3122.5,0.14272959]
["bitfinex-derivatives","ETHF0:USTF0",1767386589867,0.00884908,3123.9,3122.6,0.79604155]
["bitfinex-derivatives","ETHF0:USTF0",1767386591878,0.00884908,3123.9,3122.5,0.14272959]
["bitfinex-derivatives","ETHF0:USTF0",1767386592275,0.00884908,3123.9,3122.6,0.79604155]
["bitfinex-derivatives","ETHF0:USTF0",1767386594379,0.13619291,3123.6,3122.4,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767386594576,0.13619291,3123.6,3122.4,4.42221]
["bitfinex-derivatives","ETHF0:USTF0",1767386594771,0.80489063,3123.9,3122.4,5.21825155]
["bitfinex-derivatives","ETHF0:USTF0",1767386595076,0.80489063,3123.9,3122.6,0.79604155]
["bitfinex-derivatives","ETHF0:USTF0",1767386595373,0.00884908,3123.9,3122.9,0.79604155]
["bitfinex-derivatives","ETHF0:USTF0",1767386595578,0.00884908,3123.9,3123.1,0.79604155]
["bitfinex-derivatives","ETHF0:USTF0",1767386595878,0.00884908,3123.9,3122.9,0.79604155]
["bitfinex-derivatives","ETHF0:USTF0",1767386596482,0.00884908,3123.9,3123.1,0.79604155]
["bitfinex-derivatives","ETHF0:USTF0",1767386599075,0.00884908,3123.9,3123.2,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1767386601485,0.79604155,3123.8,3122.5,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1767386601682,0.79604155,3123.8,3122.4,0.79604155]
["bitfinex-derivatives","ETHF0:USTF0",1767386601891,0.14504199,3123.9,3122.6,0.79604155]
["bitfinex-derivatives","ETHF0:USTF0",1767386604786,0.14504199,3123.9,3122.8,0.79604155]
["bitfinex-derivatives","ETHF0:USTF0",1767386605379,0.14504199,3123.9,3123.0,0.79604155]
["bitfinex-derivatives","ETHF0:USTF0",1767386606085,0.00884908,3123.9,3123.0,0.79604155]
["bitfinex-derivatives","ETHF0:USTF0",1767386606284,0.00684908,3123.9,3123.0,0.79604155]
["bitfinex-derivatives","ETHF0:USTF0",1767386607280,0.00684908,3123.9,3123.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767386607692,0.30179324,3124.7,3123.4,0.79604155]
["bitfinex-derivatives","ETHF0:USTF0",1767386608193,0.93773479,3124.6,3123.4,0.79604155]
["bitfinex-derivatives","ETHF0:USTF0",1767386608494,0.14169324,3124.5,3123.2,0.79604155]
["bitfinex-derivatives","ETHF0:USTF0",1767386608794,0.00480692,3124.2,3123.2,0.79604155]
["bitfinex-derivatives","ETHF0:USTF0",1767386609094,0.00480692,3124.2,3123.4,0.79604155]
["bitfinex-derivatives","ETHF0:USTF0",1767386610597,0.00480692,3124.2,3123.2,0.79604155]
["bitfinex-derivatives","ETHF0:USTF0",1767386614885,0.00480692,3124.2,3123.1,0.79804155]
["bitfinex-derivatives","ETHF0:USTF0",1767386616091,0.1381022,3124.2,3123.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767386616397,0.13329528,3123.9,3123.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767386616893,0.00480692,3124.2,3123.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767386617094,0.00480692,3124.2,3123.6,0.79604155]
["bitfinex-derivatives","ETHF0:USTF0",1767386617290,0.00480692,3124.2,3123.4,0.79604155]
["bitfinex-derivatives","ETHF0:USTF0",1767386620295,0.13329528,3123.5,3122.2,0.00175421]
["bitfinex-derivatives","ETHF0:USTF0",1767386620593,0.00480692,3124.2,3123.0,0.79604155]
["bitfinex-derivatives","ETHF0:USTF0",1767386620792,0.1381022,3124.2,3123.0,0.79604155]
["bitfinex-derivatives","ETHF0:USTF0",1767386621391,0.1381022,3124.2,3123.3,0.00280692]
["bitfinex-derivatives","ETHF0:USTF0",1767386624602,0.1381022,3124.2,3123.3,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1767386624797,0.00480692,3124.2,3123.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767386625000,0.13329528,3125.0,3124.0,0.79604155]
["bitfinex-derivatives","ETHF0:USTF0",1767386625903,0.13329528,3125.0,3123.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767386625904,0.00480692,3124.8,3124.2,0.79604155]
["bitfinex-derivatives","ETHF0:USTF0",1767386626104,0.00303541,3125.0,3124.2,0.79604155]
["bitfinex-derivatives","ETHF0:USTF0",1767386626506,0.00303541,3125.0,3124.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767386626697,0.13329528,3125.5,3124.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767386627100,0.00480692,3125.2,3124.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767386627695,0.13329528,3125.9,3124.5,0.79509931]
["bitfinex-derivatives","ETHF0:USTF0",1767386627900,0.79509931,3127.1,3124.9,0.79509931]
["bitfinex-derivatives","ETHF0:USTF0",1767386628100,0.13329528,3126.7,3124.9,0.93540099]
["bitfinex-derivatives","ETHF0:USTF0",1767386628406,0.13329528,3126.7,3124.9,0.93340099]
["bitfinex-derivatives","ETHF0:USTF0",1767386628608,0.13329528,3126.7,3125.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767386628808,0.00479908,3126.1,3125.5,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1767386629007,0.13329528,3126.7,3125.5,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1767386629205,0.13608766,3126.7,3125.5,0.00731733]
["bitfinex-derivatives","ETHF0:USTF0",1767386629906,0.00479908,3126.4,3125.5,0.00731733]
["bitfinex-derivatives","ETHF0:USTF0",1767386632110,0.00279238,3126.7,3125.5,0.00731733]
["bitfinex-derivatives","ETHF0:USTF0",1767386633105,0.00479908,3126.4,3125.5,4.27731733]
["bitfinex-derivatives","ETHF0:USTF0",1767386636311,0.00479908,3126.4,3125.5,0.00731733]
["bitfinex-derivatives","ETHF0:USTF0",1767386636513,0.00479908,3126.4,3125.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1767386639021,0.00279238,3126.7,3125.5,0.00731733]
["bitfinex-derivatives","ETHF0:USTF0",1767386639217,0.00279238,3126.7,3125.7,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1767386640613,0.12983056,3127.3,3125.5,0.00731733]
["bitfinex-derivatives","ETHF0:USTF0",1767386640812,0.12983056,3127.3,3125.6,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1767386641216,0.12983056,3127.3,3125.7,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1767386641521,0.13210651,3127.3,3125.7,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1767386642707,0.13210651,3127.3,3125.8,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1767386644919,0.13210651,3127.3,3125.6,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767386645118,0.13210651,3127.3,3125.7,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1767386645516,0.13210651,3127.3,3125.6,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767386645720,0.12983056,3127.2,3125.5,0.00731733]
["bitfinex-derivatives","ETHF0:USTF0",1767386645917,0.12983056,3127.2,3125.5,1.43731733]
["bitfinex-derivatives","ETHF0:USTF0",1767386646319,0.12983056,3126.9,3125.5,1.43731733]
["bitfinex-derivatives","ETHF0:USTF0",1767386647311,0.12983056,3126.7,3125.5,0.00731733]
["bitfinex-derivatives","ETHF0:USTF0",1767386647520,0.28983056,3126.7,3125.5,0.00731733]
["bitfinex-derivatives","ETHF0:USTF0",1767386647723,0.12983056,3126.6,3125.5,0.00731733]
["bitfinex-derivatives","ETHF0:USTF0",1767386649417,0.28983056,3126.6,3125.5,0.00731733]
["bitfinex-derivatives","ETHF0:USTF0",1767386649619,0.12983056,3126.5,3125.5,0.00731733]
["bitfinex-derivatives","ETHF0:USTF0",1767386649819,0.12983056,3126.4,3125.5,0.00731733]
["bitfinex-derivatives","ETHF0:USTF0",1767386650219,0.12983056,3126.4,3125.5,0.00931733]
["bitfinex-derivatives","ETHF0:USTF0",1767386650220,0.28984056,3126.4,3125.5,0.00931733]
["bitfinex-derivatives","ETHF0:USTF0",1767386650420,0.12983056,3126.3,3125.5,0.00931733]
["bitfinex-derivatives","ETHF0:USTF0",1767386654215,0.28985056,3126.3,3125.5,0.00931733]
["bitfinex-derivatives","ETHF0:USTF0",1767386658431,0.12983056,3126.2,3125.5,0.00931733]
["bitfinex-derivatives","ETHF0:USTF0",1767386662339,0.15999,3126.9,3125.5,0.00931733]
["bitfinex-derivatives","ETHF0:USTF0",1767386662535,0.28982056,3126.9,3125.5,0.00931733]
["bitfinex-derivatives","ETHF0:USTF0",1767386664041,0.12983056,3126.8,3125.5,0.00931733]
["bitfinex-derivatives","ETHF0:USTF0",1767386664242,0.12983056,3126.6,3125.5,0.00931733]
["bitfinex-derivatives","ETHF0:USTF0",1767386665646,0.12983056,3126.5,3125.5,0.00931733]
["bitfinex-derivatives","ETHF0:USTF0",1767386671748,0.13196177,3126.3,3124.3,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767386671942,0.13196177,3126.3,3124.3,4.43112]
["bitfinex-derivatives","ETHF0:USTF0",1767386672543,0.13196177,3126.0,3124.3,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767386672745,0.13676085,3125.5,3124.8,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1767386675349,0.00479908,3125.5,3124.8,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1767386681158,0.13676085,3125.5,3124.3,0.00276935]
["bitfinex-derivatives","ETHF0:USTF0",1767386682058,0.13676085,3125.5,3124.6,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1767386686460,0.7952123,3125.4,3124.6,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1767386686667,0.13196177,3125.3,3124.6,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1767386688766,0.7952123,3125.4,3124.6,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1767386688767,0.00479908,3125.5,3124.6,0.80001138]
["bitfinex-derivatives","ETHF0:USTF0",1767386688967,0.00479908,3125.5,3124.6,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1767386689166,0.13676085,3125.5,3124.6,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1767386694478,0.13196177,3125.2,3124.3,0.00276935]
["bitfinex-derivatives","ETHF0:USTF0",1767386694668,0.13196177,3124.9,3123.6,0.7952123]
["bitfinex-derivatives","ETHF0:USTF0",1767386694967,0.7952123,3124.6,3123.1,0.7952123]
["bitfinex-derivatives","ETHF0:USTF0",1767386695274,0.13196177,3124.6,3123.1,0.7952123]
["bitfinex-derivatives","ETHF0:USTF0",1767386695471,0.13196177,3124.6,3123.5,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1767386695773,0.13600883,3124.6,3123.5,0.00741632]
["bitfinex-derivatives","ETHF0:USTF0",1767386697072,0.2651,3124.5,3123.5,0.00741632]
["bitfinex-derivatives","ETHF0:USTF0",1767386698474,0.2651,3124.5,3123.5,0.80262862]
["bitfinex-derivatives","ETHF0:USTF0",1767386700376,0.2651,3124.5,3123.8,0.7952123]
["bitfinex-derivatives","ETHF0:USTF0",1767386700875,0.13196177,3125.1,3124.0,0.7952123]
["bitfinex-derivatives","ETHF0:USTF0",1767386701266,0.92717407,3125.1,3123.6,0.14294681]
["bitfinex-derivatives","ETHF0:USTF0",1767386701467,0.93131253,3124.6,3123.5,0.00741632]
["bitfinex-derivatives","ETHF0:USTF0",1767386701773,0.7952123,3124.4,3123.5,0.00741632]
["bitfinex-derivatives","ETHF0:USTF0",1767386702172,0.93131253,3124.4,3123.5,0.00741632]
["bitfinex-derivatives","ETHF0:USTF0",1767386703978,0.0549,3124.3,3123.5,0.00741632]
["bitfinex-derivatives","ETHF0:USTF0",1767386704568,0.7952123,3124.1,3123.5,0.00741632]
["bitfinex-derivatives","ETHF0:USTF0",1767386704770,0.93131253,3124.1,3122.8,5.0662123]
["bitfinex-derivatives","ETHF0:USTF0",1767386705978,0.00479908,3123.8,3123.1,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1767386708582,0.0549,3124.3,3123.3,0.7952123]
["bitfinex-derivatives","ETHF0:USTF0",1767386709480,0.00479908,3124.1,3123.3,0.7952123]
["bitfinex-derivatives","ETHF0:USTF0",1767386709879,0.0549,3124.3,3123.5,0.7952123]
["bitfinex-derivatives","ETHF0:USTF0",1767386710277,0.0549,3124.3,3123.4,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1767386710483,0.0549,3124.3,3123.3,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1767386711281,0.00479908,3124.1,3123.3,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1767386714286,0.00479908,3124.1,3123.6,0.7952123]
["bitfinex-derivatives","ETHF0:USTF0",1767386714584,0.00413207,3124.6,3123.9,0.7952123]
["bitfinex-derivatives","ETHF0:USTF0",1767386714980,0.93131253,3125.2,3123.9,0.7952123]
["bitfinex-derivatives","ETHF0:USTF0",1767386715579,0.00479908,3124.9,3123.9,0.7952123]
["bitfinex-derivatives","ETHF0:USTF0",1767386715981,0.00813458,3124.9,3123.9,0.7952123]
["bitfinex-derivatives","ETHF0:USTF0",1767386717187,0.00813458,3124.9,3124.1,0.7952123]
["bitfinex-derivatives","ETHF0:USTF0",1767386717387,0.7952123,3125.7,3124.3,0.7952123]
["bitfinex-derivatives","ETHF0:USTF0",1767386717789,0.93131253,3125.7,3124.3,0.7952123]
["bitfinex-derivatives","ETHF0:USTF0",1767386718187,0.93131253,3125.7,3124.2,0.7952123]
["bitfinex-derivatives","ETHF0:USTF0",1767386718378,0.13610023,3125.6,3124.6,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1767386720292,0.93131253,3125.1,3123.7,4.43815]
["bitfinex-derivatives","ETHF0:USTF0",1767386720590,0.93131253,3125.1,3123.8,0.7952123]
["bitfinex-derivatives","ETHF0:USTF0",1767386720986,0.13610023,3125.1,3123.8,0.7952123]
["bitfinex-derivatives","ETHF0:USTF0",1767386721188,0.00479908,3124.8,3124.1,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1767386721688,0.14089931,3124.8,3124.1,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1767386721994,0.93131253,3124.6,3123.2,0.7952123]
["bitfinex-derivatives","ETHF0:USTF0",1767386722288,0.93131253,3124.6,3123.3,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1767386722489,0.13610023,3124.6,3123.3,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1767386722885,0.13610023,3124.6,3123.6,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1767386724982,0.13610023,3124.3,3122.3,0.65212707]
["bitfinex-derivatives","ETHF0:USTF0",1767386725187,0.13610023,3124.0,3122.3,0.65212707]
["bitfinex-derivatives","ETHF0:USTF0",1767386725388,0.13610023,3124.0,3122.4,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1767386725583,0.13610023,3124.0,3121.7,0.14294681]
["bitfinex-derivatives","ETHF0:USTF0",1767386725792,0.13610023,3123.5,3121.8,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1767386725994,0.00479908,3123.0,3122.3,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1767386726801,0.00784841,3123.0,3122.3,0.00750771]
["bitfinex-derivatives","ETHF0:USTF0",1767386729699,0.14797547,3123.0,3122.3,0.00750771]
["bitfinex-derivatives","ETHF0:USTF0",1767386729899,0.3202,3122.9,3122.3,0.00750771]
["bitfinex-derivatives","ETHF0:USTF0",1767386732101,0.3202,3122.9,3120.9,0.13881284]
["bitfinex-derivatives","ETHF0:USTF0",1767386732102,0.14012706,3122.8,3120.9,0.13881284]
["bitfinex-derivatives","ETHF0:USTF0",1767386732306,0.3202,3122.9,3121.2,0.13881284]
["bitfinex-derivatives","ETHF0:USTF0",1767386732509,0.3202,3122.9,3121.3,0.13881284]
["bitfinex-derivatives","ETHF0:USTF0",1767386732708,0.3202,3122.9,3121.4,0.13881284]
["bitfinex-derivatives","ETHF0:USTF0",1767386733107,0.3202,3122.9,3121.5,0.13881284]
["bitfinex-derivatives","ETHF0:USTF0",1767386733403,0.3202,3122.9,3121.8,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1767386736916,0.3202,3122.9,3121.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1767386741325,0.14012706,3122.8,3121.8,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1767386746022,0.3202,3122.7,3121.8,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1767386746231,0.46032706,3122.7,3121.8,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1767386746625,1.25689887,3122.7,3121.8,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1767386748631,0.46032706,3122.7,3121.8,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1767386751432,0.14012706,3122.6,3121.8,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1767386755731,0.14012706,3122.6,3121.4,0.00381661]
["bitfinex-derivatives","ETHF0:USTF0",1767386756832,0.14012706,3122.6,3121.7,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1767386757534,0.14012706,3122.4,3121.4,0.00381661]
["bitfinex-derivatives","ETHF0:USTF0",1767386758434,0.14012706,3122.4,3121.6,0.0028043]
["bitfinex-derivatives","ETHF0:USTF0",1767386760231,0.14012706,3122.4,3120.2,0.93538153]
["bitfinex-derivatives","ETHF0:USTF0",1767386760438,0.13452121,3121.9,3120.3,4.43932]
["bitfinex-derivatives","ETHF0:USTF0",1767386761331,0.00479908,3121.4,3120.3,4.44175485]
["bitfinex-derivatives","ETHF0:USTF0",1767386761836,0.00479908,3121.4,3120.3,0.16275485]
["bitfinex-derivatives","ETHF0:USTF0",1767386762032,0.00479908,3121.4,3120.4,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1767386765038,0.13452121,3122.4,3120.6,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1767386765229,0.13452121,3122.4,3120.7,0.13371506]
["bitfinex-derivatives","ETHF0:USTF0",1767386765637,0.3202,3122.3,3120.7,0.13371506]
["bitfinex-derivatives","ETHF0:USTF0",1767386766142,0.00479908,3121.8,3120.7,0.13371506]
["bitfinex-derivatives","ETHF0:USTF0",1767386769639,0.3202,3122.3,3120.9,0.13371506]
["bitfinex-derivatives","ETHF0:USTF0",1767386770643,0.00479908,3121.9,3121.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767386777839,0.00479908,3121.9,3121.1,4.44128]
["bitfinex-derivatives","ETHF0:USTF0",1767386778439,0.00479908,3121.9,3121.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767386778644,0.00479908,3121.9,3121.1,4.44228]
["bitfinex-derivatives","ETHF0:USTF0",1767386779647,0.3202,3122.3,3121.1,4.57599506]
["bitfinex-derivatives","ETHF0:USTF0",1767386780049,0.3202,3122.3,3121.3,0.13371506]
["bitfinex-derivatives","ETHF0:USTF0",1767386780441,0.17613199,3122.3,3121.4,0.13371506]
["bitfinex-derivatives","ETHF0:USTF0",1767386780641,0.00304933,3123.0,3121.6,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767386781156,0.13757054,3123.0,3121.7,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1767386781754,0.00479908,3122.7,3121.7,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1767386781950,0.13932029,3122.7,3121.7,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1767386782252,0.13932029,3122.7,3121.5,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1767386790957,0.13932029,3122.7,3121.6,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1767386791761,0.13932029,3122.7,3121.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767386791958,0.13932029,3122.7,3121.2,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1767386792557,0.13932029,3122.7,3121.3,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1767386792758,0.14002242,3122.4,3120.5,5.83329091]
["bitfinex-derivatives","ETHF0:USTF0",1767386792961,0.14002242,3122.4,3121.0,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1767386793665,0.14002242,3122.2,3121.0,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1767386794160,0.14002242,3122.2,3120.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767386794368,0.14002242,3122.0,3120.7,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1767386795861,0.14002242,3122.0,3119.9,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767386795862,0.30026242,3122.0,3119.9,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767386796066,0.14002242,3121.9,3120.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1767386796367,0.14002242,3121.7,3120.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1767386796667,0.79656869,3121.9,3119.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1767386796668,0.14002242,3121.3,3119.8,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1767386797662,0.00479908,3121.1,3120.5,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1767386798370,0.00479908,3121.1,3119.6,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1767386798371,0.1448215,3121.1,3119.6,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1767386799271,0.1448215,3121.1,3120.0,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767386802380,0.14002242,3120.9,3119.6,0.00326835]
["bitfinex-derivatives","ETHF0:USTF0",1767386803278,0.14002242,3120.9,3119.9,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767386806886,0.00479908,3121.1,3119.9,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767386807179,0.1448215,3121.1,3119.9,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767386808981,0.00479908,3121.1,3120.1,0.79656869]
["bitfinex-derivatives","ETHF0:USTF0",1767386809187,0.00479908,3121.1,3120.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767386809387,0.1448215,3121.1,3120.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767386810089,0.1448215,3121.1,3119.9,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767386810487,0.93753514,3120.8,3119.9,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767386810690,0.94084813,3120.8,3119.9,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767386810888,0.14002242,3120.7,3119.9,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767386811188,0.14002242,3120.5,3119.9,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767386814081,0.00331299,3120.8,3120.0,0.79751272]
["bitfinex-derivatives","ETHF0:USTF0",1767386814482,0.00331299,3120.8,3119.9,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767386818885,0.14333541,3120.8,3119.9,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767386823401,0.13375522,3120.6,3119.9,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767386834900,0.13375522,3120.6,3119.6,0.00326835]
["bitfinex-derivatives","ETHF0:USTF0",1767386835091,0.13375522,3120.1,3119.6,0.00326835]
["bitfinex-derivatives","ETHF0:USTF0",1767386835297,0.13375522,3120.1,3119.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1767386835896,0.13375522,3120.1,3119.0,5.08751272]
["bitfinex-derivatives","ETHF0:USTF0",1767386836089,0.13375522,3120.1,3119.2,0.79751272]
["bitfinex-derivatives","ETHF0:USTF0",1767386836291,0.13375522,3120.5,3119.3,0.79751272]
["bitfinex-derivatives","ETHF0:USTF0",1767386837704,0.13375522,3120.5,3119.0,5.09082102]
["bitfinex-derivatives","ETHF0:USTF0",1767386838203,0.13375522,3120.4,3119.0,5.09082102]
["bitfinex-derivatives","ETHF0:USTF0",1767386838804,0.13375522,3120.4,3119.0,4.2933083]
["bitfinex-derivatives","ETHF0:USTF0",1767386838999,0.13375522,3119.8,3119.0,0.0033083]
["bitfinex-derivatives","ETHF0:USTF0",1767386840707,0.00331299,3120.8,3118.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767386840708,0.13375522,3119.5,3118.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767386840997,0.00480699,3119.2,3118.3,4.45343]
["bitfinex-derivatives","ETHF0:USTF0",1767386841904,0.00480699,3119.2,3118.3,4.45574548]
["bitfinex-derivatives","ETHF0:USTF0",1767386842202,0.00480699,3119.2,3118.3,5.2532582]
["bitfinex-derivatives","ETHF0:USTF0",1767386843005,0.13856221,3119.2,3118.3,4.29831548]
["bitfinex-derivatives","ETHF0:USTF0",1767386854215,0.13856221,3119.2,3118.3,0.00231548]
["bitfinex-derivatives","ETHF0:USTF0",1767386854410,0.93115391,3118.9,3117.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1767386854610,0.93115391,3118.9,3117.6,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1767386855216,0.13364119,3118.9,3117.6,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1767386855819,0.13364119,3118.9,3117.6,4.30505114]
["bitfinex-derivatives","ETHF0:USTF0",1767386858418,0.13364119,3118.9,3117.7,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1767386859920,0.13364119,3119.1,3117.9,0.79751272]
["bitfinex-derivatives","ETHF0:USTF0",1767386860119,0.13364119,3118.8,3117.7,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1767386860319,0.00480699,3119.2,3117.6,0.16351114]
["bitfinex-derivatives","ETHF0:USTF0",1767386860320,0.13364119,3118.5,3117.6,4.30805114]
["bitfinex-derivatives","ETHF0:USTF0",1767386860520,0.13709812,3118.5,3117.6,4.30805114]
["bitfinex-derivatives","ETHF0:USTF0",1767386861823,0.13709812,3118.5,3117.6,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1767386863715,0.00345693,3118.5,3117.8,0.79751272]
["bitfinex-derivatives","ETHF0:USTF0",1767386864820,0.00480699,3119.2,3118.0,0.79751272]
["bitfinex-derivatives","ETHF0:USTF0",1767386865007,0.00480699,3119.2,3117.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767386865008,0.00480699,3119.2,3117.8,0.79751272]
["bitfinex-derivatives","ETHF0:USTF0",1767386865207,0.13844818,3119.2,3117.8,0.79751272]
["bitfinex-derivatives","ETHF0:USTF0",1767386865823,0.14198671,3119.2,3117.8,0.79751272]
["bitfinex-derivatives","ETHF0:USTF0",1767386866424,0.14198671,3119.2,3117.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767386866425,0.14198671,3119.2,3118.0,0.79751272]
["bitfinex-derivatives","ETHF0:USTF0",1767386870624,0.00834552,3119.2,3118.3,0.79751272]
["bitfinex-derivatives","ETHF0:USTF0",1767386870816,0.00834552,3119.2,3118.6,0.79751272]
["bitfinex-derivatives","ETHF0:USTF0",1767386871327,0.13364119,3119.6,3118.1,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767386871617,0.13364119,3119.6,3118.5,0.79751272]
["bitfinex-derivatives","ETHF0:USTF0",1767386871825,0.13364119,3119.6,3118.3,0.79751272]
["bitfinex-derivatives","ETHF0:USTF0",1767386872121,0.13765868,3119.6,3118.3,0.79751272]
["bitfinex-derivatives","ETHF0:USTF0",1767386872425,0.00480699,3119.3,3118.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767386872614,0.00401749,3119.6,3118.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767386872819,0.00401749,3119.6,3118.6,4.31180699]
["bitfinex-derivatives","ETHF0:USTF0",1767386874632,0.00401749,3119.6,3118.6,4.47221699]
["bitfinex-derivatives","ETHF0:USTF0",1767386874925,0.13364119,3120.0,3118.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767386875125,0.13364119,3121.0,3118.9,0.95839105]
["bitfinex-derivatives","ETHF0:USTF0",1767386875426,0.13364119,3120.8,3118.9,0.95839105]
["bitfinex-derivatives","ETHF0:USTF0",1767386875824,0.00480699,3120.2,3118.9,0.95839105]
["bitfinex-derivatives","ETHF0:USTF0",1767386880424,0.13552188,3120.2,3118.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767386880631,0.13552188,3120.2,3118.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1767386882121,0.00480699,3120.2,3119.2,0.79799105]
["bitfinex-derivatives","ETHF0:USTF0",1767386882529,0.00480699,3120.2,3119.1,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767386885328,0.13552188,3120.2,3118.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767386885534,0.13552188,3120.2,3118.6,3.21180699]
["bitfinex-derivatives","ETHF0:USTF0",1767386885725,0.13552188,3120.2,3118.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767386894140,0.29585188,3120.2,3118.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767386894339,0.13071489,3120.1,3118.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767386896248,0.29105489,3120.1,3118.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767386896544,0.13071489,3120.0,3118.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767386900047,0.13071489,3119.9,3118.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767386903750,0.13071489,3119.9,3118.6,0.16521699]
["bitfinex-derivatives","ETHF0:USTF0",1767386907743,0.00480699,3120.2,3118.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767386907944,0.00480699,3120.2,3119.2,0.79799105]
["bitfinex-derivatives","ETHF0:USTF0",1767386908144,0.00480699,3120.2,3118.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767386909150,0.14843923,3120.2,3118.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767386910452,0.14843923,3120.2,3118.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767386928268,0.14843923,3120.2,3118.6,0.16521699]
["bitfinex-derivatives","ETHF0:USTF0",1767386928764,0.14843923,3120.2,3118.7,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767386932473,0.13316769,3120.1,3118.8,0.79783421]
["bitfinex-derivatives","ETHF0:USTF0",1767386932976,0.13316769,3119.8,3118.7,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767386933171,0.13316769,3119.8,3118.8,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1767386933867,0.13316769,3119.6,3118.8,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1767386934077,0.00480699,3120.2,3118.6,4.32080699]
["bitfinex-derivatives","ETHF0:USTF0",1767386934078,0.13316769,3119.4,3118.6,4.32080699]
["bitfinex-derivatives","ETHF0:USTF0",1767386937173,0.13316769,3119.4,3118.6,4.32380699]
["bitfinex-derivatives","ETHF0:USTF0",1767386937677,0.79783421,3119.5,3118.6,4.32380699]
["bitfinex-derivatives","ETHF0:USTF0",1767386937678,0.13316769,3119.2,3118.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767386937871,0.13316769,3118.9,3117.9,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1767386939074,0.13316769,3118.9,3118.1,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767386947283,0.13077893,3118.5,3118.1,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767386947481,0.1346608,3118.5,3117.8,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1767386948474,0.1346608,3118.5,3117.8,4.33180699]
["bitfinex-derivatives","ETHF0:USTF0",1767386955888,0.00388187,3118.5,3117.8,4.33180699]
["bitfinex-derivatives","ETHF0:USTF0",1767386956090,0.13077893,3118.9,3117.8,4.33180699]
["bitfinex-derivatives","ETHF0:USTF0",1767386956294,0.13077893,3118.9,3117.8,5.1296412]
["bitfinex-derivatives","ETHF0:USTF0",1767386957195,0.00480699,3118.7,3117.8,5.1296412]
["bitfinex-derivatives","ETHF0:USTF0",1767386958595,0.00480699,3118.7,3118.0,0.79783421]
["bitfinex-derivatives","ETHF0:USTF0",1767386958895,0.13428916,3118.9,3118.0,0.79783421]
["bitfinex-derivatives","ETHF0:USTF0",1767386959999,0.00480699,3118.8,3118.0,0.79783421]
["bitfinex-derivatives","ETHF0:USTF0",1767386960199,0.00480699,3118.8,3117.8,4.49225699]
["bitfinex-derivatives","ETHF0:USTF0",1767386960399,0.00480699,3118.8,3118.0,0.79783421]
["bitfinex-derivatives","ETHF0:USTF0",1767386961899,0.00480699,3118.8,3117.8,5.2900912]
["bitfinex-derivatives","ETHF0:USTF0",1767386963413,0.00480699,3118.8,3118.0,0.79783421]
["bitfinex-derivatives","ETHF0:USTF0",1767386963616,0.00480699,3118.8,3118.2,0.79783421]
["bitfinex-derivatives","ETHF0:USTF0",1767386963805,0.00351023,3118.9,3118.2,0.79783421]
["bitfinex-derivatives","ETHF0:USTF0",1767386964110,0.00351023,3118.9,3118.0,0.79783421]
["bitfinex-derivatives","ETHF0:USTF0",1767386964704,0.00480699,3118.8,3118.0,0.79783421]
["bitfinex-derivatives","ETHF0:USTF0",1767386966614,0.00480699,3118.8,3117.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767386966817,0.00480699,3118.8,3118.0,0.79783421]
["bitfinex-derivatives","ETHF0:USTF0",1767386974118,0.00480699,3118.8,3117.8,4.33180699]
["bitfinex-derivatives","ETHF0:USTF0",1767386974119,0.13707935,3118.8,3117.8,4.33180699]
["bitfinex-derivatives","ETHF0:USTF0",1767386974423,0.13707935,3118.8,3117.9,0.79783421]
["bitfinex-derivatives","ETHF0:USTF0",1767386980622,0.00480699,3118.8,3117.9,0.79783421]
["bitfinex-derivatives","ETHF0:USTF0",1767386980823,0.00351023,3118.9,3118.2,0.79783421]
["bitfinex-derivatives","ETHF0:USTF0",1767386981011,0.00351023,3118.9,3118.3,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1767386981209,0.13227236,3119.2,3118.3,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1767386982120,0.00319414,3119.1,3118.3,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1767386982726,0.00393462,3119.2,3118.5,0.79783421]
["bitfinex-derivatives","ETHF0:USTF0",1767386983025,0.00393462,3119.2,3118.6,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1767386983324,0.13227236,3119.1,3118.7,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1767386984211,0.13227236,3119.1,3118.2,0.79783421]
["bitfinex-derivatives","ETHF0:USTF0",1767386984415,0.13227236,3119.1,3118.3,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1767386987428,0.00393462,3119.2,3118.3,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1767386987924,0.13227236,3119.9,3118.6,0.79783421]
["bitfinex-derivatives","ETHF0:USTF0",1767386988118,0.13227236,3119.9,3118.4,0.95825421]
["bitfinex-derivatives","ETHF0:USTF0",1767386989014,0.13541021,3119.9,3118.4,0.95825421]
["bitfinex-derivatives","ETHF0:USTF0",1767386990335,0.13227236,3119.7,3118.4,0.95825421]
["bitfinex-derivatives","ETHF0:USTF0",1767386994722,0.13227236,3119.7,3118.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767386998830,0.00313785,3119.9,3118.4,0.79795293]
["bitfinex-derivatives","ETHF0:USTF0",1767386999528,0.1409035,3119.9,3118.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767387000426,0.1603,3120.8,3118.5,5.32378642]
["bitfinex-derivatives","ETHF0:USTF0",1767387000623,0.16027,3121.3,3119.3,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387000923,1.02478112,3121.2,3119.3,4.54817699]
["bitfinex-derivatives","ETHF0:USTF0",1767387001125,3.207,3121.5,3119.3,5.34612992]
["bitfinex-derivatives","ETHF0:USTF0",1767387001327,0.79795293,3120.8,3119.3,4.38780699]
["bitfinex-derivatives","ETHF0:USTF0",1767387001525,0.80089972,3120.8,3119.3,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387001725,0.80089972,3120.8,3117.9,5.67298091]
["bitfinex-derivatives","ETHF0:USTF0",1767387001726,0.79795293,3120.0,3118.1,0.14283349]
["bitfinex-derivatives","ETHF0:USTF0",1767387001928,0.79795293,3120.0,3118.2,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1767387002132,0.79795293,3120.1,3118.2,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1767387002334,0.13776565,3120.0,3118.2,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1767387002635,0.13776565,3120.4,3118.6,0.14283349]
["bitfinex-derivatives","ETHF0:USTF0",1767387002935,0.00480698,3119.8,3119.2,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387003134,0.13776565,3120.4,3119.2,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387006524,0.14071244,3120.8,3119.2,0.14764048]
["bitfinex-derivatives","ETHF0:USTF0",1767387006934,0.14071244,3120.8,3119.2,0.30802048]
["bitfinex-derivatives","ETHF0:USTF0",1767387007129,0.14071244,3120.8,3119.2,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387007330,0.13776565,3120.5,3119.2,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387012047,0.13776565,3120.1,3119.2,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387014735,0.13776565,3120.7,3119.2,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387015635,0.13776565,3120.5,3119.2,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387020034,0.13776565,3120.1,3119.2,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387021339,0.13776565,3120.1,3118.3,4.54043]
["bitfinex-derivatives","ETHF0:USTF0",1767387022530,0.00480699,3119.5,3118.9,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387035856,0.13691505,3120.3,3118.9,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387036249,0.00294679,3120.8,3118.9,0.1464516]
["bitfinex-derivatives","ETHF0:USTF0",1767387036250,0.13691505,3120.7,3118.9,0.1464516]
["bitfinex-derivatives","ETHF0:USTF0",1767387036555,0.13691505,3120.7,3119.0,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767387036756,0.13691505,3120.7,3119.1,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767387041357,0.80089972,3120.8,3118.9,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387041358,0.13691505,3120.3,3118.9,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387041559,0.13691505,3119.9,3118.9,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387041762,0.14172204,3119.9,3118.3,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1767387042070,0.13691505,3119.5,3117.9,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767387042262,0.13691505,3119.5,3117.8,5.67298091]
["bitfinex-derivatives","ETHF0:USTF0",1767387042455,0.13691505,3119.5,3117.8,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767387042655,0.13691505,3119.5,3118.3,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387045862,0.13691505,3119.4,3118.3,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387047869,0.13691505,3119.8,3118.3,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387049978,0.00480699,3119.9,3118.3,0.14417693]
["bitfinex-derivatives","ETHF0:USTF0",1767387050357,0.14172204,3119.9,3118.3,0.14417693]
["bitfinex-derivatives","ETHF0:USTF0",1767387051461,0.14172204,3119.9,3118.3,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387053470,0.14172204,3119.9,3118.3,4.39280699]
["bitfinex-derivatives","ETHF0:USTF0",1767387056558,0.14172204,3119.9,3118.3,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387056559,0.1392198,3119.8,3118.3,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387056970,0.1392198,3119.7,3118.3,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387060271,0.14114318,3119.6,3118.3,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387061278,0.30152318,3119.3,3117.6,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1767387061480,0.14114318,3119.2,3117.6,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1767387062373,0.14114318,3119.2,3118.1,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387063275,0.14114318,3119.1,3117.6,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1767387063481,0.14114318,3119.0,3117.6,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1767387064376,0.14114318,3119.0,3118.0,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387065179,0.14114318,3118.8,3117.6,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1767387066278,0.14114318,3118.8,3117.9,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387070483,0.79867733,3118.5,3117.9,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387070787,0.94339853,3118.5,3117.9,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387073587,0.14114318,3118.1,3116.9,0.78742666]
["bitfinex-derivatives","ETHF0:USTF0",1767387074587,0.00480699,3117.8,3117.2,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387080291,0.9446275,3117.8,3117.2,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387080497,0.14114318,3117.7,3116.9,0.78972808]
["bitfinex-derivatives","ETHF0:USTF0",1767387081398,0.14114318,3117.7,3117.0,0.00320471]
["bitfinex-derivatives","ETHF0:USTF0",1767387086591,0.1447212,3118.5,3117.5,0.79867733]
["bitfinex-derivatives","ETHF0:USTF0",1767387086887,0.00357802,3118.5,3117.7,0.79867733]
["bitfinex-derivatives","ETHF0:USTF0",1767387087196,0.93982051,3119.0,3117.7,0.79867733]
["bitfinex-derivatives","ETHF0:USTF0",1767387087594,0.00480699,3118.7,3117.7,0.79867733]
["bitfinex-derivatives","ETHF0:USTF0",1767387088297,0.00767666,3118.7,3117.7,0.79867733]
["bitfinex-derivatives","ETHF0:USTF0",1767387089401,0.00767666,3118.7,3117.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767387089601,0.80635399,3118.7,3117.5,0.95914733]
["bitfinex-derivatives","ETHF0:USTF0",1767387090300,0.00767666,3118.7,3117.5,0.95914733]
["bitfinex-derivatives","ETHF0:USTF0",1767387092803,0.13966307,3118.6,3117.3,0.79867733]
["bitfinex-derivatives","ETHF0:USTF0",1767387092999,0.9383404,3118.4,3117.4,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1767387093206,0.13966307,3118.4,3117.4,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1767387093401,0.13966307,3118.4,3117.2,0.79867733]
["bitfinex-derivatives","ETHF0:USTF0",1767387093599,0.00767666,3118.7,3117.7,0.79867733]
["bitfinex-derivatives","ETHF0:USTF0",1767387093998,0.13966307,3118.5,3117.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767387094198,0.13966307,3118.5,3117.3,4.54548]
["bitfinex-derivatives","ETHF0:USTF0",1767387094505,0.12966307,3118.5,3117.3,4.54548]
["bitfinex-derivatives","ETHF0:USTF0",1767387095404,0.12966307,3118.5,3117.3,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1767387098009,0.12966307,3118.5,3117.1,0.79867733]
["bitfinex-derivatives","ETHF0:USTF0",1767387098212,0.9383404,3118.3,3117.0,4.39120471]
["bitfinex-derivatives","ETHF0:USTF0",1767387099110,0.13966307,3118.2,3117.0,4.39120471]
["bitfinex-derivatives","ETHF0:USTF0",1767387099713,0.13966307,3118.2,3117.1,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767387100206,0.13966307,3118.1,3117.1,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767387100411,0.79867733,3117.9,3117.1,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767387100811,0.9383404,3117.9,3117.0,0.00320471]
["bitfinex-derivatives","ETHF0:USTF0",1767387103328,0.13966307,3117.9,3117.0,0.00320471]
["bitfinex-derivatives","ETHF0:USTF0",1767387103531,0.9383404,3117.9,3117.0,0.00320471]
["bitfinex-derivatives","ETHF0:USTF0",1767387106228,0.13966307,3117.8,3117.0,0.00320471]
["bitfinex-derivatives","ETHF0:USTF0",1767387106831,0.79867733,3117.7,3117.0,0.00320471]
["bitfinex-derivatives","ETHF0:USTF0",1767387107032,0.13966307,3117.4,3116.9,0.78972808]
["bitfinex-derivatives","ETHF0:USTF0",1767387108533,0.79867733,3117.5,3116.9,0.78972808]
["bitfinex-derivatives","ETHF0:USTF0",1767387110428,0.13966307,3117.8,3116.9,0.78972808]
["bitfinex-derivatives","ETHF0:USTF0",1767387110732,0.79867733,3117.6,3116.9,0.78972808]
["bitfinex-derivatives","ETHF0:USTF0",1767387111930,0.9383404,3117.8,3116.9,0.78972808]
["bitfinex-derivatives","ETHF0:USTF0",1767387113833,0.79867733,3117.8,3116.9,0.78972808]
["bitfinex-derivatives","ETHF0:USTF0",1767387114031,0.13966307,3117.7,3116.9,0.78972808]
["bitfinex-derivatives","ETHF0:USTF0",1767387116241,0.9383404,3117.6,3116.9,5.18972808]
["bitfinex-derivatives","ETHF0:USTF0",1767387116935,0.79867733,3117.6,3116.9,5.18972808]
["bitfinex-derivatives","ETHF0:USTF0",1767387118645,0.13966307,3118.0,3116.9,5.18972808]
["bitfinex-derivatives","ETHF0:USTF0",1767387119045,0.00767666,3118.7,3116.9,5.18972808]
["bitfinex-derivatives","ETHF0:USTF0",1767387119046,0.13966307,3118.4,3116.9,5.18972808]
["bitfinex-derivatives","ETHF0:USTF0",1767387120338,0.14006029,3118.7,3117.0,0.29064396]
["bitfinex-derivatives","ETHF0:USTF0",1767387121440,0.14006029,3118.7,3117.2,0.13015396]
["bitfinex-derivatives","ETHF0:USTF0",1767387121644,0.00767666,3118.7,3117.2,0.13015396]
["bitfinex-derivatives","ETHF0:USTF0",1767387122243,0.00767666,3118.7,3117.2,0.29063396]
["bitfinex-derivatives","ETHF0:USTF0",1767387122740,0.14006029,3118.7,3117.2,0.13015396]
["bitfinex-derivatives","ETHF0:USTF0",1767387122945,0.14006029,3118.7,3116.9,5.18972808]
["bitfinex-derivatives","ETHF0:USTF0",1767387123246,0.14006029,3118.7,3117.0,0.13015396]
["bitfinex-derivatives","ETHF0:USTF0",1767387124149,0.00767666,3118.7,3117.2,0.13015396]
["bitfinex-derivatives","ETHF0:USTF0",1767387125853,0.00767666,3118.7,3117.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1767387126840,0.14006029,3118.7,3117.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767387127044,0.14006029,3118.7,3117.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1767387127941,0.00767666,3118.7,3117.2,4.53215396]
["bitfinex-derivatives","ETHF0:USTF0",1767387128141,0.00767666,3118.7,3117.6,0.13015396]
["bitfinex-derivatives","ETHF0:USTF0",1767387130853,0.00767666,3118.7,3117.5,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767387132148,0.14006029,3118.7,3117.0,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767387132454,0.14006029,3118.7,3117.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1767387134752,0.14006029,3118.7,3117.2,0.13015396]
["bitfinex-derivatives","ETHF0:USTF0",1767387140156,0.14006029,3118.7,3117.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1767387140362,0.00767666,3118.7,3117.3,0.13015396]
["bitfinex-derivatives","ETHF0:USTF0",1767387140758,0.00767666,3118.7,3117.6,0.13015396]
["bitfinex-derivatives","ETHF0:USTF0",1767387141062,0.00767666,3118.7,3117.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767387141361,0.13238363,3119.5,3117.8,0.13015396]
["bitfinex-derivatives","ETHF0:USTF0",1767387141560,0.13238363,3119.5,3117.9,4.53515396]
["bitfinex-derivatives","ETHF0:USTF0",1767387142460,0.00480699,3119.0,3118.4,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387142661,0.13547232,3119.5,3118.4,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387143762,0.00480699,3119.3,3118.4,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387150672,0.00480699,3119.3,3118.5,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1767387150875,0.00480699,3119.3,3118.4,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387152480,0.14555969,3119.3,3118.4,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387156481,0.00480699,3119.3,3118.4,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387160084,0.14555969,3119.3,3118.4,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387161487,0.1407527,3119.1,3118.1,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1767387162184,0.1407527,3119.1,3117.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767387162685,0.1407527,3119.1,3118.0,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387165984,0.1407527,3118.7,3117.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767387166585,0.1407527,3118.7,3117.5,4.56247]
["bitfinex-derivatives","ETHF0:USTF0",1767387166882,0.1407527,3118.7,3117.8,0.00480698]
["bitfinex-derivatives","ETHF0:USTF0",1767387168386,0.1407527,3118.5,3116.6,5.67298091]
["bitfinex-derivatives","ETHF0:USTF0",1767387168586,0.1407527,3118.1,3116.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767387168782,0.1407527,3118.1,3116.5,0.30226133]
["bitfinex-derivatives","ETHF0:USTF0",1767387168985,0.1407527,3118.1,3116.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767387169688,0.1407527,3117.8,3116.1,0.14174133]
["bitfinex-derivatives","ETHF0:USTF0",1767387169886,0.14555969,3117.7,3116.4,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1767387170086,0.14555969,3117.7,3116.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1767387170588,0.1407527,3117.4,3115.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1767387171284,0.1407527,3117.4,3115.9,3.20986917]
["bitfinex-derivatives","ETHF0:USTF0",1767387176283,0.1407527,3117.4,3116.0,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1767387180996,0.1407527,3117.4,3115.9,0.00286917]
["bitfinex-derivatives","ETHF0:USTF0",1767387181203,0.1297364,3117.0,3115.9,0.00286917]
["bitfinex-derivatives","ETHF0:USTF0",1767387181497,0.1297364,3116.8,3115.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1767387182094,0.1297364,3117.2,3115.3,1.18011522]
["bitfinex-derivatives","ETHF0:USTF0",1767387182286,0.13269765,3117.2,3115.3,1.18319856]
["bitfinex-derivatives","ETHF0:USTF0",1767387182799,0.1297364,3117.0,3115.3,1.04308334]
["bitfinex-derivatives","ETHF0:USTF0",1767387182988,0.1297364,3117.0,3115.3,4.40608334]
["bitfinex-derivatives","ETHF0:USTF0",1767387183401,0.1297364,3117.0,3115.4,0.14011522]
["bitfinex-derivatives","ETHF0:USTF0",1767387183695,0.00296125,3117.2,3115.5,0.14011522]
["bitfinex-derivatives","ETHF0:USTF0",1767387185505,0.00296125,3117.2,3115.7,0.14011522]
["bitfinex-derivatives","ETHF0:USTF0",1767387187794,0.00296125,3117.2,3115.9,0.14011522]
["bitfinex-derivatives","ETHF0:USTF0",1767387188801,0.16045,3117.8,3116.1,0.14011522]
["bitfinex-derivatives","ETHF0:USTF0",1767387189096,0.16045,3117.8,3116.3,0.14011522]
["bitfinex-derivatives","ETHF0:USTF0",1767387189701,0.00791998,3117.7,3116.3,0.14011522]
["bitfinex-derivatives","ETHF0:USTF0",1767387189899,0.00791998,3117.7,3116.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1767387190302,0.00791998,3117.7,3116.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1767387190500,0.1297364,3118.4,3116.6,0.14011522]
["bitfinex-derivatives","ETHF0:USTF0",1767387191602,0.00480699,3117.8,3117.2,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387192502,0.13384259,3118.4,3117.2,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387193298,0.00410619,3118.4,3117.2,0.14492221]
["bitfinex-derivatives","ETHF0:USTF0",1767387194404,0.00480699,3118.1,3117.2,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387196210,0.00410619,3118.4,3117.2,0.14492221]
["bitfinex-derivatives","ETHF0:USTF0",1767387197206,0.00480699,3118.1,3117.2,0.14492221]
["bitfinex-derivatives","ETHF0:USTF0",1767387198307,0.00480699,3118.1,3117.2,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387202506,0.92856667,3117.9,3117.2,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387202709,0.92856667,3117.9,3116.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1767387203506,0.1297364,3117.8,3116.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1767387203704,0.1297364,3117.8,3116.8,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387205104,0.79883027,3117.9,3116.8,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387207706,0.79883027,3117.6,3116.8,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387209307,0.79883027,3117.9,3116.8,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387211513,0.93908119,3117.9,3116.8,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387212604,0.14025092,3117.9,3116.8,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387216712,0.14025092,3117.8,3116.0,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767387216916,0.14025092,3117.6,3115.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1767387217214,0.14025092,3117.1,3115.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1767387219918,0.14025092,3117.1,3116.0,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387224310,0.14025092,3117.0,3116.0,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387224915,0.30075092,3117.0,3116.0,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387225121,0.14025092,3116.6,3115.3,0.00308334]
["bitfinex-derivatives","ETHF0:USTF0",1767387226215,0.00480699,3116.3,3115.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767387227525,0.00480699,3116.3,3114.4,0.2164861]
["bitfinex-derivatives","ETHF0:USTF0",1767387227526,0.14025092,3115.8,3114.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1767387227909,0.30081092,3115.8,3114.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1767387228114,0.14025092,3115.5,3114.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1767387228415,0.14025092,3115.3,3113.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1767387228614,0.14441287,3115.3,3113.8,4.40449055]
["bitfinex-derivatives","ETHF0:USTF0",1767387228917,0.14441287,3115.3,3113.8,0.00349055]
["bitfinex-derivatives","ETHF0:USTF0",1767387229222,0.14025092,3115.2,3113.8,0.00349055]
["bitfinex-derivatives","ETHF0:USTF0",1767387230327,0.00416195,3115.3,3113.8,0.00349055]
["bitfinex-derivatives","ETHF0:USTF0",1767387230514,0.00416195,3115.3,3113.8,0.14713029]
["bitfinex-derivatives","ETHF0:USTF0",1767387232219,0.00416195,3115.3,3113.8,0.00349055]
["bitfinex-derivatives","ETHF0:USTF0",1767387232414,0.00416195,3115.3,3114.0,0.13103988]
["bitfinex-derivatives","ETHF0:USTF0",1767387232722,0.00416195,3115.3,3114.1,4.25630959]
["bitfinex-derivatives","ETHF0:USTF0",1767387233115,0.00416195,3115.3,3114.1,0.13103988]
["bitfinex-derivatives","ETHF0:USTF0",1767387233513,0.00416195,3115.3,3114.1,0.29167988]
["bitfinex-derivatives","ETHF0:USTF0",1767387233719,0.1309309,3116.0,3114.3,0.13103988]
["bitfinex-derivatives","ETHF0:USTF0",1767387234722,0.13461419,3116.0,3114.3,0.13103988]
["bitfinex-derivatives","ETHF0:USTF0",1767387235323,0.13461419,3116.0,3114.5,0.13103988]
["bitfinex-derivatives","ETHF0:USTF0",1767387235324,0.00368329,3116.0,3114.5,0.13103988]
["bitfinex-derivatives","ETHF0:USTF0",1767387235726,0.00368329,3116.0,3114.7,0.13103988]
["bitfinex-derivatives","ETHF0:USTF0",1767387236023,0.00368329,3116.0,3114.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1767387241527,0.14739752,3116.0,3114.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1767387241727,0.14739752,3116.0,3114.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1767387241929,0.14739752,3116.0,3114.4,8.49619682]
["bitfinex-derivatives","ETHF0:USTF0",1767387242725,0.14739752,3116.0,3114.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1767387245323,0.14739752,3116.0,3114.5,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1767387246831,0.3209,3115.9,3114.5,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1767387248026,0.3209,3115.9,3114.5,4.54647708]
["bitfinex-derivatives","ETHF0:USTF0",1767387249632,0.3209,3115.9,3114.6,0.14047708]
["bitfinex-derivatives","ETHF0:USTF0",1767387250330,0.14371423,3115.8,3114.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767387250627,0.14371423,3115.8,3114.1,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767387250928,0.14371423,3115.8,3114.2,4.39289856]
["bitfinex-derivatives","ETHF0:USTF0",1767387251834,0.14371423,3115.8,3114.1,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767387255138,0.14371423,3115.8,3114.2,4.26593121]
["bitfinex-derivatives","ETHF0:USTF0",1767387257737,0.14371423,3115.8,3114.2,4.12545413]
["bitfinex-derivatives","ETHF0:USTF0",1767387257937,0.14371423,3115.8,3114.3,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1767387258635,0.3209,3115.9,3114.3,4.55147708]
["bitfinex-derivatives","ETHF0:USTF0",1767387258842,0.3209,3115.9,3114.4,0.14047708]
["bitfinex-derivatives","ETHF0:USTF0",1767387259532,0.3209,3115.9,3114.3,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1767387259533,0.46461423,3115.9,3114.3,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1767387260241,0.46461423,3115.9,3114.3,4.55147708]
["bitfinex-derivatives","ETHF0:USTF0",1767387260448,0.46461423,3115.9,3114.3,4.71210708]
["bitfinex-derivatives","ETHF0:USTF0",1767387262847,0.14371423,3115.8,3114.4,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1767387267343,0.14371423,3115.8,3113.9,0.14047708]
["bitfinex-derivatives","ETHF0:USTF0",1767387267642,0.14371423,3115.8,3114.0,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1767387268242,0.14371423,3115.8,3113.9,0.14047708]
["bitfinex-derivatives","ETHF0:USTF0",1767387268549,0.13671026,3115.4,3114.0,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1767387269446,0.13671026,3115.4,3114.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1767387270139,0.16056,3115.8,3114.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1767387270448,0.80018718,3115.3,3114.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1767387271143,0.80018718,3115.3,3113.8,0.00349055]
["bitfinex-derivatives","ETHF0:USTF0",1767387271343,0.80018718,3115.3,3113.9,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1767387272244,0.13019289,3115.2,3113.9,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1767387273743,0.13019289,3115.6,3114.0,0.1391207]
["bitfinex-derivatives","ETHF0:USTF0",1767387273948,0.3209,3115.9,3114.1,0.1391207]
["bitfinex-derivatives","ETHF0:USTF0",1767387275849,0.80018718,3115.7,3114.1,0.1391207]
["bitfinex-derivatives","ETHF0:USTF0",1767387280049,0.3209,3115.6,3114.1,0.1391207]
["bitfinex-derivatives","ETHF0:USTF0",1767387280248,0.00368329,3116.0,3114.2,5.12540459]
["bitfinex-derivatives","ETHF0:USTF0",1767387280550,0.00368329,3116.0,3114.8,0.1391207]
["bitfinex-derivatives","ETHF0:USTF0",1767387280752,0.00368329,3116.0,3115.0,0.1391207]
["bitfinex-derivatives","ETHF0:USTF0",1767387283860,0.3209,3115.9,3115.0,0.1391207]
["bitfinex-derivatives","ETHF0:USTF0",1767387285954,0.3209,3115.9,3114.5,0.1391207]
["bitfinex-derivatives","ETHF0:USTF0",1767387286159,0.13019289,3115.8,3114.2,0.2997607]
["bitfinex-derivatives","ETHF0:USTF0",1767387286458,0.13019289,3115.8,3114.3,4.5511207]
["bitfinex-derivatives","ETHF0:USTF0",1767387286858,0.3209,3115.9,3114.4,0.1391207]
["bitfinex-derivatives","ETHF0:USTF0",1767387287959,0.45109289,3115.9,3114.4,0.1391207]
["bitfinex-derivatives","ETHF0:USTF0",1767387289560,0.3209,3115.9,3114.4,0.1391207]
["bitfinex-derivatives","ETHF0:USTF0",1767387290962,0.45109289,3115.9,3114.4,0.1391207]
["bitfinex-derivatives","ETHF0:USTF0",1767387291162,0.13019289,3115.8,3114.3,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1767387294263,0.13019289,3115.8,3114.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767387294567,0.13019289,3115.8,3114.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1767387295461,0.13019289,3115.8,3114.3,3.4341207]
["bitfinex-derivatives","ETHF0:USTF0",1767387297867,0.13019289,3115.8,3114.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1767387298767,0.13019289,3115.8,3114.2,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1767387298969,0.13019289,3115.7,3113.8,0.00349055]
["bitfinex-derivatives","ETHF0:USTF0",1767387299171,0.13019289,3115.7,3113.9,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1767387300270,0.14166934,3115.3,3113.8,0.00349055]
["bitfinex-derivatives","ETHF0:USTF0",1767387300572,0.14166934,3115.9,3114.1,0.13937616]
["bitfinex-derivatives","ETHF0:USTF0",1767387300770,0.30221934,3115.9,3113.9,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1767387300973,0.14166934,3115.8,3113.9,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1767387301476,0.14166934,3115.1,3113.1,0.13937616]
["bitfinex-derivatives","ETHF0:USTF0",1767387301670,0.00481486,3114.4,3113.1,4.55137616]
["bitfinex-derivatives","ETHF0:USTF0",1767387302568,0.80086661,3114.0,3113.1,4.55492216]
["bitfinex-derivatives","ETHF0:USTF0",1767387302768,0.80086661,3113.5,3112.6,0.13937616]
["bitfinex-derivatives","ETHF0:USTF0",1767387302978,0.80086661,3113.5,3112.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1767387303272,0.80086661,3113.1,3112.3,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1767387303474,0.80086661,3113.1,3112.2,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1767387303674,0.14166934,3113.9,3112.6,0.02116079]
["bitfinex-derivatives","ETHF0:USTF0",1767387303880,0.14166934,3113.5,3112.1,0.79969437]
["bitfinex-derivatives","ETHF0:USTF0",1767387304066,0.00231153,3113.9,3112.2,0.13937616]
["bitfinex-derivatives","ETHF0:USTF0",1767387304266,0.80086661,3113.3,3112.8,0.02116079]
["bitfinex-derivatives","ETHF0:USTF0",1767387304476,0.00231153,3113.9,3112.8,0.02116079]
["bitfinex-derivatives","ETHF0:USTF0",1767387304882,0.00231153,3113.9,3112.8,0.02362335]
["bitfinex-derivatives","ETHF0:USTF0",1767387305370,0.00231153,3113.9,3112.8,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1767387306478,0.00231153,3113.9,3112.9,0.13937616]
["bitfinex-derivatives","ETHF0:USTF0",1767387306675,0.00481486,3114.4,3112.9,0.13937616]
["bitfinex-derivatives","ETHF0:USTF0",1767387307485,0.1464842,3114.4,3113.0,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1767387307780,0.15064507,3114.4,3112.8,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1767387311286,0.15064507,3114.4,3112.8,0.14183872]
["bitfinex-derivatives","ETHF0:USTF0",1767387312382,0.15064507,3114.4,3112.8,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1767387312582,0.14166934,3114.3,3112.8,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1767387314181,0.00897573,3114.4,3112.8,0.14183872]
["bitfinex-derivatives","ETHF0:USTF0",1767387314585,0.15064507,3114.4,3112.8,0.14183872]
["bitfinex-derivatives","ETHF0:USTF0",1767387314981,0.15064507,3114.4,3112.8,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1767387315180,0.14166934,3114.3,3112.8,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1767387315881,0.30230934,3114.2,3112.8,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1767387316081,0.14166934,3114.1,3112.8,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1767387316981,0.30230934,3114.1,3112.8,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1767387317184,0.14166934,3113.9,3112.1,0.79969437]
["bitfinex-derivatives","ETHF0:USTF0",1767387317382,0.14166934,3113.8,3112.1,0.79969437]
["bitfinex-derivatives","ETHF0:USTF0",1767387317580,0.14166934,3113.6,3112.1,0.79969437]
["bitfinex-derivatives","ETHF0:USTF0",1767387318379,1.367644,3113.5,3112.1,0.803251]
["bitfinex-derivatives","ETHF0:USTF0",1767387318579,0.14166934,3113.4,3112.1,0.803251]
["bitfinex-derivatives","ETHF0:USTF0",1767387322088,0.14166934,3112.9,3111.2,0.13937616]
["bitfinex-derivatives","ETHF0:USTF0",1767387322280,0.00481486,3112.4,3111.2,0.13937616]
["bitfinex-derivatives","ETHF0:USTF0",1767387322790,0.14166934,3113.4,3111.2,0.13937616]
["bitfinex-derivatives","ETHF0:USTF0",1767387322990,0.14166934,3113.4,3111.4,0.13937616]
["bitfinex-derivatives","ETHF0:USTF0",1767387322991,0.30234934,3113.4,3111.4,0.13937616]
["bitfinex-derivatives","ETHF0:USTF0",1767387323293,0.30234934,3113.4,3111.4,0.14235965]
["bitfinex-derivatives","ETHF0:USTF0",1767387323694,0.16069,3113.3,3111.4,0.14235965]
["bitfinex-derivatives","ETHF0:USTF0",1767387323891,0.00481486,3112.7,3112.0,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387325391,0.3212,3113.2,3112.1,0.13937616]
["bitfinex-derivatives","ETHF0:USTF0",1767387325595,0.14166934,3114.3,3112.2,0.13556443]
["bitfinex-derivatives","ETHF0:USTF0",1767387325991,0.14166934,3114.3,3112.3,4.45973718]
["bitfinex-derivatives","ETHF0:USTF0",1767387326298,0.14166934,3114.3,3112.3,0.29630443]
["bitfinex-derivatives","ETHF0:USTF0",1767387326595,0.00481486,3113.6,3112.4,4.16343275]
["bitfinex-derivatives","ETHF0:USTF0",1767387327187,0.00481486,3113.6,3112.5,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1767387327388,0.00481486,3113.6,3112.3,0.29630443]
["bitfinex-derivatives","ETHF0:USTF0",1767387327597,0.00481486,3113.6,3112.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1767387327798,0.00481486,3113.6,3112.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767387328096,0.14469547,3113.6,3112.0,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387328696,0.46098061,3113.5,3112.0,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387329899,0.3211,3113.5,3112.0,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387330097,1e-08,3113.6,3112.7,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767387330303,0.1443994,3114.4,3112.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1767387331090,0.1443994,3114.4,3112.7,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767387331291,0.14505339,3113.9,3112.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1767387334804,0.14505339,3113.9,3112.7,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767387336296,0.14505339,3113.9,3112.7,4.57171]
["bitfinex-derivatives","ETHF0:USTF0",1767387337200,0.00481486,3113.9,3112.7,4.57171]
["bitfinex-derivatives","ETHF0:USTF0",1767387337596,0.00481486,3113.9,3112.8,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767387337996,0.00481486,3113.9,3112.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767387338297,0.1443994,3114.4,3112.7,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1767387338298,0.1443994,3114.4,3113.1,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767387339600,0.00481486,3114.1,3113.1,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767387340502,0.14505339,3114.1,3113.1,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767387340699,0.14505339,3114.1,3112.5,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767387341000,0.14505339,3114.1,3112.9,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1767387341790,0.14505339,3114.1,3113.0,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1767387343095,0.00481486,3114.1,3113.0,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1767387343296,0.00481486,3114.1,3113.1,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767387343799,1e-08,3114.1,3113.1,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767387343999,0.00416087,3114.4,3113.1,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767387344894,0.00481486,3114.1,3113.1,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767387346199,0.00259603,3114.1,3113.2,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767387346600,0.00416087,3114.4,3113.2,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767387347604,0.14023853,3114.0,3113.2,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1767387349601,0.14023853,3114.0,3112.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767387349900,0.14023853,3114.0,3111.6,3.68073668]
["bitfinex-derivatives","ETHF0:USTF0",1767387349901,0.14023853,3114.0,3112.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767387350304,0.14023853,3114.0,3112.1,3.73775]
["bitfinex-derivatives","ETHF0:USTF0",1767387351196,1.36621319,3114.0,3111.6,0.46973668]
["bitfinex-derivatives","ETHF0:USTF0",1767387351503,0.14023853,3113.4,3111.6,0.80373668]
["bitfinex-derivatives","ETHF0:USTF0",1767387351892,0.14023853,3113.4,3111.6,0.46973668]
["bitfinex-derivatives","ETHF0:USTF0",1767387352093,0.14023853,3113.4,3111.6,1.29673668]
["bitfinex-derivatives","ETHF0:USTF0",1767387352298,0.14023853,3113.4,3111.6,0.46973668]
["bitfinex-derivatives","ETHF0:USTF0",1767387357004,1.38666466,3113.3,3111.4,0.00298349]
["bitfinex-derivatives","ETHF0:USTF0",1767387357208,0.14023853,3113.2,3111.4,0.00298349]
["bitfinex-derivatives","ETHF0:USTF0",1767387358109,0.14023853,3113.2,3112.0,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387358711,0.14023853,3113.0,3112.0,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387358911,0.14023853,3112.9,3112.0,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387360102,0.13837992,3112.5,3111.4,0.00298349]
["bitfinex-derivatives","ETHF0:USTF0",1767387360910,0.13837992,3112.5,3111.9,0.02115148]
["bitfinex-derivatives","ETHF0:USTF0",1767387361212,0.14319478,3112.5,3111.9,0.02596634]
["bitfinex-derivatives","ETHF0:USTF0",1767387361814,0.14319478,3112.5,3112.2,0.02115148]
["bitfinex-derivatives","ETHF0:USTF0",1767387363016,0.14319478,3112.5,3112.3,0.02115148]
["bitfinex-derivatives","ETHF0:USTF0",1767387363614,0.16068,3113.5,3112.3,0.02115148]
["bitfinex-derivatives","ETHF0:USTF0",1767387364114,0.16068,3113.5,3112.9,0.02115148]
["bitfinex-derivatives","ETHF0:USTF0",1767387364315,0.16068,3113.5,3111.9,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387364520,0.00481486,3113.0,3111.9,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387365415,0.16064,3114.2,3112.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767387365612,0.13837992,3114.1,3112.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767387366520,0.00318372,3113.5,3112.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767387371618,0.14156364,3113.5,3112.3,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767387372014,0.00318372,3113.5,3112.3,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767387374421,0.00318372,3113.5,3112.4,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767387374720,0.00318372,3113.5,3111.9,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387375023,0.00318372,3113.5,3112.0,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767387375220,0.00318372,3113.5,3111.9,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387375620,0.00318372,3113.5,3112.0,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1767387376221,0.00318372,3113.5,3111.9,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387376414,0.00318372,3113.5,3112.1,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1767387377616,0.00318372,3113.5,3112.3,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767387381322,0.00318372,3113.5,3112.3,0.29203907]
["bitfinex-derivatives","ETHF0:USTF0",1767387381525,0.13837992,3114.2,3112.3,0.29203907]
["bitfinex-derivatives","ETHF0:USTF0",1767387385222,0.13837992,3114.2,3112.5,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767387385428,1.14177624,3115.1,3112.5,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767387385429,0.13837992,3114.6,3112.5,0.13130907]
["bitfinex-derivatives","ETHF0:USTF0",1767387385624,0.13837992,3114.6,3112.9,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767387385821,0.13837992,3114.6,3113.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1767387386125,0.13837992,3115.0,3113.1,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767387386332,0.13837992,3115.0,3113.2,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1767387386533,0.13837992,3115.0,3113.5,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387386829,0.13837992,3115.0,3113.6,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1767387387038,0.13837992,3115.0,3113.6,4.41639266]
["bitfinex-derivatives","ETHF0:USTF0",1767387388219,0.13837992,3115.0,3113.6,0.00339266]
["bitfinex-derivatives","ETHF0:USTF0",1767387388425,0.14185859,3115.0,3113.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1767387388627,0.14185859,3115.0,3113.6,0.00339266]
["bitfinex-derivatives","ETHF0:USTF0",1767387388931,0.14185859,3115.0,3113.7,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1767387390422,0.14185859,3115.0,3113.6,0.00339266]
["bitfinex-derivatives","ETHF0:USTF0",1767387390836,0.14185859,3115.0,3113.7,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767387394733,0.12685859,3115.0,3113.7,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767387395938,0.00347867,3115.0,3113.7,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767387396637,0.00347867,3115.0,3113.7,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1767387396840,0.14243977,3115.0,3113.8,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1767387397140,0.14243977,3115.0,3113.8,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1767387398239,0.14243977,3115.0,3113.6,0.00339266]
["bitfinex-derivatives","ETHF0:USTF0",1767387398447,0.14243977,3115.0,3113.9,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1767387402441,0.00347867,3115.0,3113.9,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1767387408652,1.14177624,3116.6,3114.0,0.13770385]
["bitfinex-derivatives","ETHF0:USTF0",1767387408955,0.16055,3116.0,3115.0,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387409152,0.16055,3115.9,3115.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1767387409354,0.16055,3115.9,3115.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1767387409557,0.1642174,3115.9,3115.0,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387409740,0.1642174,3115.9,3115.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1767387409945,0.1642174,3115.9,3115.0,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387410147,0.1642174,3115.9,3115.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1767387410345,0.1642174,3115.9,3115.1,0.1304886]
["bitfinex-derivatives","ETHF0:USTF0",1767387410651,0.1642174,3115.9,3115.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1767387414258,0.1642174,3115.9,3115.0,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387414259,0.16056,3115.8,3115.0,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387414456,0.2995211,3115.7,3115.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767387414660,0.16056,3115.7,3115.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767387415158,0.16057,3115.6,3114.2,0.13770385]
["bitfinex-derivatives","ETHF0:USTF0",1767387415360,0.16057,3115.6,3114.3,0.13770385]
["bitfinex-derivatives","ETHF0:USTF0",1767387415560,0.00481485,3115.3,3114.6,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387416259,0.16539485,3115.3,3114.6,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387420158,0.16539485,3115.3,3114.6,0.14743923]
["bitfinex-derivatives","ETHF0:USTF0",1767387420360,0.00481485,3115.3,3114.6,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387420856,0.00481485,3115.3,3114.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1767387421966,0.16058,3115.4,3114.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1767387423563,0.16058,3115.4,3114.8,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1767387424165,0.16058,3115.4,3114.6,0.14743923]
["bitfinex-derivatives","ETHF0:USTF0",1767387424363,0.16058,3115.4,3114.8,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1767387425559,0.16058,3115.4,3114.6,4.41381486]
["bitfinex-derivatives","ETHF0:USTF0",1767387426467,0.80032803,3115.3,3114.6,4.41381486]
["bitfinex-derivatives","ETHF0:USTF0",1767387428472,0.16058,3115.4,3114.6,4.41381486]
["bitfinex-derivatives","ETHF0:USTF0",1767387428668,0.96090803,3115.4,3114.6,4.41381486]
["bitfinex-derivatives","ETHF0:USTF0",1767387429273,0.96090803,3115.4,3114.6,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387429569,0.96090803,3115.4,3114.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1767387430371,0.80032803,3114.9,3114.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1767387431067,0.80032803,3115.1,3114.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1767387431270,0.80514289,3115.2,3114.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1767387432167,0.80514289,3115.2,3113.9,0.14262437]
["bitfinex-derivatives","ETHF0:USTF0",1767387432168,0.80032803,3114.9,3113.9,0.14262437]
["bitfinex-derivatives","ETHF0:USTF0",1767387432370,0.80032803,3114.4,3113.9,0.14262437]
["bitfinex-derivatives","ETHF0:USTF0",1767387432574,0.00481486,3115.2,3114.0,3.20553294]
["bitfinex-derivatives","ETHF0:USTF0",1767387432575,0.80032803,3114.7,3114.0,3.20553294]
["bitfinex-derivatives","ETHF0:USTF0",1767387432767,0.80032803,3114.7,3114.0,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1767387433273,0.80032803,3114.7,3114.0,4.41681486]
["bitfinex-derivatives","ETHF0:USTF0",1767387433664,0.16062,3114.6,3114.0,4.41681486]
["bitfinex-derivatives","ETHF0:USTF0",1767387435271,0.16062,3114.6,3114.0,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387435470,0.16062,3114.6,3114.1,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1767387436176,0.16062,3114.6,3114.0,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387436974,0.00481486,3115.2,3114.0,0.94776726]
["bitfinex-derivatives","ETHF0:USTF0",1767387437374,0.96573289,3115.2,3114.1,0.14262437]
["bitfinex-derivatives","ETHF0:USTF0",1767387437771,0.16540486,3115.2,3114.1,0.14262437]
["bitfinex-derivatives","ETHF0:USTF0",1767387442774,0.16540486,3115.2,3114.3,0.14262437]
["bitfinex-derivatives","ETHF0:USTF0",1767387446278,0.16540486,3115.2,3114.4,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1767387446878,0.16540486,3115.2,3114.4,4.55462437]
["bitfinex-derivatives","ETHF0:USTF0",1767387447074,0.00481486,3115.2,3114.5,0.14262437]
["bitfinex-derivatives","ETHF0:USTF0",1767387447269,0.00481486,3115.2,3114.6,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1767387448476,0.0036674,3115.9,3114.7,0.13774188]
["bitfinex-derivatives","ETHF0:USTF0",1767387448679,0.1642174,3115.9,3114.9,0.13774188]
["bitfinex-derivatives","ETHF0:USTF0",1767387448876,0.96454543,3115.9,3114.9,0.13774188]
["bitfinex-derivatives","ETHF0:USTF0",1767387449779,0.00481486,3115.7,3114.9,0.13774188]
["bitfinex-derivatives","ETHF0:USTF0",1767387451280,0.00481486,3115.7,3115.0,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1767387451981,0.00481486,3115.7,3114.9,0.13774188]
["bitfinex-derivatives","ETHF0:USTF0",1767387452174,0.00481486,3115.7,3115.0,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1767387453477,0.1642174,3115.9,3115.0,4.55303776]
["bitfinex-derivatives","ETHF0:USTF0",1767387453673,0.1642174,3115.9,3115.1,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767387453977,0.1642174,3115.9,3115.0,0.13903776]
["bitfinex-derivatives","ETHF0:USTF0",1767387454280,0.1642174,3115.9,3115.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1767387459075,0.1642174,3115.9,3115.2,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1767387459580,41.94177624,3116.9,3115.2,4.55303776]
["bitfinex-derivatives","ETHF0:USTF0",1767387459779,0.80032803,3116.3,3115.7,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387460181,0.96085803,3116.3,3115.7,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387460381,0.80032803,3116.3,3115.7,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387460680,0.80442826,3116.3,3115.7,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387461786,0.16054,3116.2,3115.7,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387465585,0.16052,3116.6,3115.7,0.14385262]
["bitfinex-derivatives","ETHF0:USTF0",1767387466788,0.16411964,3116.6,3115.7,0.14385262]
["bitfinex-derivatives","ETHF0:USTF0",1767387469593,0.16411964,3116.6,3115.9,0.80032803]
["bitfinex-derivatives","ETHF0:USTF0",1767387469782,0.16411964,3116.6,3115.9,0.80411909]
["bitfinex-derivatives","ETHF0:USTF0",1767387470186,0.16411964,3116.6,3115.9,0.00379106]
["bitfinex-derivatives","ETHF0:USTF0",1767387474692,0.16411964,3116.6,3116.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1767387474892,0.16049,3117.2,3116.0,5.21332803]
["bitfinex-derivatives","ETHF0:USTF0",1767387475792,0.16049,3117.1,3116.0,5.21332803]
["bitfinex-derivatives","ETHF0:USTF0",1767387475992,0.16049,3117.1,3116.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1767387476787,0.16049,3117.1,3116.0,4.55203776]
["bitfinex-derivatives","ETHF0:USTF0",1767387476988,0.16049,3117.1,3116.1,0.13903776]
["bitfinex-derivatives","ETHF0:USTF0",1767387480493,0.16046,3117.7,3116.8,0.94271772]
["bitfinex-derivatives","ETHF0:USTF0",1767387480692,0.16046,3117.7,3116.4,0.80032803]
["bitfinex-derivatives","ETHF0:USTF0",1767387480895,0.96078803,3117.7,3116.4,0.94271772]
["bitfinex-derivatives","ETHF0:USTF0",1767387481093,0.13132163,3118.1,3116.6,0.94271772]
["bitfinex-derivatives","ETHF0:USTF0",1767387481295,0.80032803,3118.2,3116.8,0.80032803]
["bitfinex-derivatives","ETHF0:USTF0",1767387481492,0.16043,3118.3,3117.3,0.80032803]
["bitfinex-derivatives","ETHF0:USTF0",1767387481796,0.80032803,3117.8,3117.2,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387482100,0.80032803,3118.0,3117.2,4.22581486]
["bitfinex-derivatives","ETHF0:USTF0",1767387482399,0.96445961,3118.2,3117.2,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387482599,0.80032803,3117.8,3117.2,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387482796,0.80032803,3117.8,3117.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1767387482996,0.80032803,3117.8,3116.8,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1767387483797,0.00481486,3117.6,3117.0,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387487109,0.00481486,3117.6,3117.0,4.41981486]
["bitfinex-derivatives","ETHF0:USTF0",1767387487902,0.00481486,3117.6,3117.1,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767387488612,0.16045,3118.0,3117.1,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767387488806,0.00370158,3118.2,3117.2,0.14238969]
["bitfinex-derivatives","ETHF0:USTF0",1767387491321,0.00370158,3118.2,3117.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767387493015,0.16413158,3118.2,3117.0,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387493516,0.16413158,3118.2,3117.1,1.21838969]
["bitfinex-derivatives","ETHF0:USTF0",1767387495221,0.16413158,3118.2,3117.2,0.94142771]
["bitfinex-derivatives","ETHF0:USTF0",1767387495222,0.00370158,3118.2,3117.2,0.94142771]
["bitfinex-derivatives","ETHF0:USTF0",1767387495519,0.1604,3118.8,3117.3,0.14238969]
["bitfinex-derivatives","ETHF0:USTF0",1767387496524,0.16293211,3118.8,3117.3,0.14238969]
["bitfinex-derivatives","ETHF0:USTF0",1767387497917,0.16293211,3118.8,3117.5,0.14238969]
["bitfinex-derivatives","ETHF0:USTF0",1767387498520,0.16293211,3118.8,3117.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1767387499628,0.16293211,3118.8,3117.7,0.14238969]
["bitfinex-derivatives","ETHF0:USTF0",1767387499927,0.16293211,3118.8,3117.8,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767387500327,0.16293211,3118.8,3117.7,0.14238969]
["bitfinex-derivatives","ETHF0:USTF0",1767387500527,0.16041,3118.7,3117.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1767387500729,0.16041,3118.7,3117.3,0.14238969]
["bitfinex-derivatives","ETHF0:USTF0",1767387500928,0.16042,3118.4,3117.0,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387501329,0.16042,3118.4,3117.1,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1767387501529,0.00253211,3118.8,3117.2,0.14238969]
["bitfinex-derivatives","ETHF0:USTF0",1767387502030,0.16293211,3118.8,3117.2,0.14238969]
["bitfinex-derivatives","ETHF0:USTF0",1767387502625,0.00253211,3118.8,3118.0,0.14238969]
["bitfinex-derivatives","ETHF0:USTF0",1767387502931,0.16037,3119.4,3118.2,0.14238969]
["bitfinex-derivatives","ETHF0:USTF0",1767387503822,0.00340476,3119.4,3118.2,0.94508232]
["bitfinex-derivatives","ETHF0:USTF0",1767387504028,0.00340476,3119.4,3118.3,0.14238969]
["bitfinex-derivatives","ETHF0:USTF0",1767387506232,0.00340476,3119.4,3118.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1767387506435,0.00340476,3119.4,3118.6,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387510928,0.16377476,3119.4,3118.6,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387512936,0.16038,3119.3,3118.6,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387516135,0.79969437,3119.9,3118.6,0.14173425]
["bitfinex-derivatives","ETHF0:USTF0",1767387516432,0.16035,3119.8,3118.6,0.14173425]
["bitfinex-derivatives","ETHF0:USTF0",1767387517635,0.79969437,3119.9,3118.8,0.13691939]
["bitfinex-derivatives","ETHF0:USTF0",1767387518633,0.79969437,3119.9,3118.9,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1767387518833,0.79969437,3119.9,3118.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1767387519340,0.79969437,3119.9,3118.6,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387519534,0.79969437,3119.9,3118.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1767387519740,0.79969437,3119.9,3118.6,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387519942,0.79969437,3119.9,3118.6,4.55373425]
["bitfinex-derivatives","ETHF0:USTF0",1767387522343,0.79969437,3119.9,3118.7,0.13691939]
["bitfinex-derivatives","ETHF0:USTF0",1767387526845,0.79969437,3119.9,3118.8,4.54791939]
["bitfinex-derivatives","ETHF0:USTF0",1767387528456,0.79969437,3119.9,3118.9,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1767387529260,0.79969437,3119.9,3118.9,4.54891939]
["bitfinex-derivatives","ETHF0:USTF0",1767387530753,0.79969437,3119.9,3119.0,4.54991939]
["bitfinex-derivatives","ETHF0:USTF0",1767387532161,0.79969437,3119.9,3119.1,0.13691939]
["bitfinex-derivatives","ETHF0:USTF0",1767387532864,0.79969437,3119.9,3119.2,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1767387537067,0.16033,3120.3,3119.3,0.13691939]
["bitfinex-derivatives","ETHF0:USTF0",1767387537266,0.13118074,3120.8,3119.3,0.13691939]
["bitfinex-derivatives","ETHF0:USTF0",1767387538152,0.16029,3120.9,3119.6,0.79903802]
["bitfinex-derivatives","ETHF0:USTF0",1767387538355,0.13118074,3121.2,3119.6,0.79903802]
["bitfinex-derivatives","ETHF0:USTF0",1767387539160,0.13118074,3121.2,3119.7,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1767387540171,0.14153904,3121.0,3119.0,0.93639062]
["bitfinex-derivatives","ETHF0:USTF0",1767387540467,0.14153904,3120.6,3119.0,0.93639062]
["bitfinex-derivatives","ETHF0:USTF0",1767387540863,0.14153904,3120.6,3119.0,0.1373526]
["bitfinex-derivatives","ETHF0:USTF0",1767387541053,0.14153904,3120.6,3119.1,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1767387541863,0.14153904,3120.6,3118.6,0.80385288]
["bitfinex-derivatives","ETHF0:USTF0",1767387542068,0.14153904,3120.4,3118.7,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1767387542365,0.14153904,3119.8,3118.6,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387543164,3.0967864,3121.0,3118.6,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387543165,0.14153904,3120.3,3118.6,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387543360,0.14153904,3120.3,3118.6,0.14216746]
["bitfinex-derivatives","ETHF0:USTF0",1767387543562,0.14153904,3120.3,3118.7,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1767387543760,0.14153904,3120.3,3118.7,4.5503526]
["bitfinex-derivatives","ETHF0:USTF0",1767387544570,0.16031,3120.5,3118.8,0.1373526]
["bitfinex-derivatives","ETHF0:USTF0",1767387545270,0.14153904,3120.4,3118.8,0.1373526]
["bitfinex-derivatives","ETHF0:USTF0",1767387545764,0.14153904,3120.2,3118.6,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387546067,0.14153904,3119.7,3118.6,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387546265,0.14153904,3119.6,3118.6,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387546869,0.30189904,3119.6,3118.6,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387547071,0.14153904,3119.5,3118.6,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387547369,0.14153904,3119.4,3118.6,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1767387547768,0.14153904,3119.4,3116.4,5.67298091]
["bitfinex-derivatives","ETHF0:USTF0",1767387547769,0.14153904,3118.9,3116.9,0.1373526]
["bitfinex-derivatives","ETHF0:USTF0",1767387547976,0.14153904,3118.9,3117.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1767387548869,0.00478889,3118.4,3117.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387549678,0.0024105,3118.9,3117.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387551975,0.14394954,3118.9,3117.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387552368,0.0024105,3118.9,3117.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387553373,0.0024105,3118.9,3117.7,0.14215968]
["bitfinex-derivatives","ETHF0:USTF0",1767387554272,0.0024105,3118.9,3117.8,0.1373526]
["bitfinex-derivatives","ETHF0:USTF0",1767387555268,0.3203,3119.5,3118.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767387555465,0.3203,3119.5,3118.1,0.1373526]
["bitfinex-derivatives","ETHF0:USTF0",1767387555466,0.14153904,3120.2,3118.5,1.22038505]
["bitfinex-derivatives","ETHF0:USTF0",1767387555673,0.14153904,3120.2,3118.3,4.23396692]
["bitfinex-derivatives","ETHF0:USTF0",1767387555876,0.14153904,3120.2,3118.3,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767387556277,0.14291188,3120.2,3118.3,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767387558574,3.207,3121.2,3118.3,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767387558575,0.14153904,3121.3,3119.3,1.22038505]
["bitfinex-derivatives","ETHF0:USTF0",1767387558772,0.14153904,3121.3,3120.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387558967,0.1603,3120.9,3119.3,1.22038505]
["bitfinex-derivatives","ETHF0:USTF0",1767387559170,0.14153904,3120.8,3118.7,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767387559582,0.14153904,3120.8,3118.8,4.31369358]
["bitfinex-derivatives","ETHF0:USTF0",1767387560281,0.00480708,3120.1,3119.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387560681,0.14634612,3120.1,3119.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387560882,0.14634612,3120.1,3118.7,0.00346138]
["bitfinex-derivatives","ETHF0:USTF0",1767387561582,0.30181904,3121.1,3119.0,0.07556173]
["bitfinex-derivatives","ETHF0:USTF0",1767387561982,0.14153904,3121.0,3119.1,4.12498578]
["bitfinex-derivatives","ETHF0:USTF0",1767387562473,0.00480708,3120.4,3119.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387563281,0.14153904,3120.5,3118.7,0.00346138]
["bitfinex-derivatives","ETHF0:USTF0",1767387563585,0.14153904,3120.3,3118.7,0.00346138]
["bitfinex-derivatives","ETHF0:USTF0",1767387564388,0.14153904,3120.6,3119.2,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387566985,0.14153904,3120.4,3119.2,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387567686,1.96342721,3121.9,3119.2,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387567687,0.14099679,3121.7,3119.8,1.22038505]
["bitfinex-derivatives","ETHF0:USTF0",1767387568290,0.14099679,3121.6,3119.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767387568484,0.14099679,3121.3,3119.2,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387569283,0.14099679,3121.3,3119.2,0.16518708]
["bitfinex-derivatives","ETHF0:USTF0",1767387569484,0.14099679,3121.3,3119.4,1.22038505]
["bitfinex-derivatives","ETHF0:USTF0",1767387569685,0.14099679,3121.3,3119.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767387569992,0.14099679,3121.3,3119.7,4.24625367]
["bitfinex-derivatives","ETHF0:USTF0",1767387570385,0.16024,3121.9,3119.9,1.22038505]
["bitfinex-derivatives","ETHF0:USTF0",1767387570386,0.14206378,3121.8,3119.9,1.22038505]
["bitfinex-derivatives","ETHF0:USTF0",1767387570893,0.14206378,3121.8,3120.0,4.22766193]
["bitfinex-derivatives","ETHF0:USTF0",1767387571094,0.14206378,3121.8,3119.9,1.22038505]
["bitfinex-derivatives","ETHF0:USTF0",1767387571284,0.14206378,3121.8,3119.4,1.29869333]
["bitfinex-derivatives","ETHF0:USTF0",1767387571490,0.14206378,3121.8,3119.9,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767387571688,0.14206378,3122.4,3120.4,1.22038505]
["bitfinex-derivatives","ETHF0:USTF0",1767387571891,0.14206378,3121.8,3121.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387572188,0.14206378,3121.0,3118.7,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1767387572584,0.14206378,3121.0,3118.8,4.25130515]
["bitfinex-derivatives","ETHF0:USTF0",1767387572783,0.16031,3120.6,3118.6,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1767387572982,0.00480708,3119.9,3119.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387573181,0.14687086,3119.9,3118.6,0.00380662]
["bitfinex-derivatives","ETHF0:USTF0",1767387574191,0.14687086,3119.9,3118.9,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387576291,0.00480708,3119.9,3118.9,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387578490,0.14687086,3119.9,3118.9,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387580088,0.14206378,3119.7,3118.9,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387580293,0.14206378,3119.7,3118.6,0.00380662]
["bitfinex-derivatives","ETHF0:USTF0",1767387580485,0.14206378,3119.6,3117.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767387580685,0.14206378,3119.5,3116.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767387581090,0.14206378,3118.8,3116.8,4.14768722]
["bitfinex-derivatives","ETHF0:USTF0",1767387581392,0.00480708,3118.1,3117.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387581593,0.00730177,3118.1,3117.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387582780,0.00730177,3118.1,3116.8,0.00253365]
["bitfinex-derivatives","ETHF0:USTF0",1767387583396,0.14936555,3118.1,3116.8,0.00253365]
["bitfinex-derivatives","ETHF0:USTF0",1767387583893,0.14936555,3118.1,3117.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387585589,0.00730177,3118.1,3117.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387585997,0.14206378,3118.0,3117.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387586190,0.00730177,3118.1,3117.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387588388,0.14206378,3119.1,3117.2,5.33198787]
["bitfinex-derivatives","ETHF0:USTF0",1767387588586,0.14206378,3119.1,3117.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387589194,0.30245378,3119.1,3117.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387589396,0.14206378,3118.8,3117.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387589592,0.14687086,3118.3,3117.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387590594,0.00480708,3118.3,3117.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387590803,0.14687086,3118.3,3117.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387591300,0.00480708,3118.3,3117.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387591693,0.14588396,3118.8,3117.3,1.22038505]
["bitfinex-derivatives","ETHF0:USTF0",1767387591898,0.00382018,3118.8,3117.3,1.22038505]
["bitfinex-derivatives","ETHF0:USTF0",1767387592397,0.00382018,3118.8,3117.3,1.38086505]
["bitfinex-derivatives","ETHF0:USTF0",1767387592794,0.00480708,3118.4,3117.3,1.38086505]
["bitfinex-derivatives","ETHF0:USTF0",1767387593195,0.00480708,3118.4,3117.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767387593590,0.00382018,3118.8,3117.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767387594593,0.00480708,3118.5,3117.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767387594998,0.00480708,3118.5,3117.4,4.1712085]
["bitfinex-derivatives","ETHF0:USTF0",1767387595200,0.00480708,3118.5,3117.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387595393,0.14687086,3118.5,3117.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387595598,0.00480708,3118.5,3117.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387596003,0.00480708,3118.5,3117.2,4.21302708]
["bitfinex-derivatives","ETHF0:USTF0",1767387596300,0.00382018,3118.8,3117.4,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767387596495,0.00382018,3118.8,3117.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767387596700,0.00382018,3118.8,3117.5,4.37349708]
["bitfinex-derivatives","ETHF0:USTF0",1767387596895,0.00382018,3118.8,3117.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767387597198,0.00382018,3118.8,3117.6,4.34461149]
["bitfinex-derivatives","ETHF0:USTF0",1767387597397,0.14206378,3119.5,3117.8,1.22038505]
["bitfinex-derivatives","ETHF0:USTF0",1767387597603,0.3205,3119.8,3118.5,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767387597796,0.3205,3119.8,3118.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387598198,0.3205,3119.8,3118.8,0.14715075]
["bitfinex-derivatives","ETHF0:USTF0",1767387598392,0.16028,3121.2,3118.8,1.5279358]
["bitfinex-derivatives","ETHF0:USTF0",1767387598593,0.1603,3120.8,3118.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387598804,0.25971229,3121.7,3118.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387598805,1.22038505,3121.0,3118.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387599004,0.16031,3120.5,3118.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387599502,0.13542553,3120.1,3118.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387599700,0.13542553,3119.9,3117.3,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767387599902,0.13542553,3119.4,3117.3,0.29961991]
["bitfinex-derivatives","ETHF0:USTF0",1767387600101,0.13542553,3119.4,3117.3,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767387600402,3.11449239,3121.7,3116.9,4.0847553]
["bitfinex-derivatives","ETHF0:USTF0",1767387600403,0.13542553,3119.2,3116.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767387600705,0.00480708,3118.4,3117.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387600903,0.13542553,3119.2,3117.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387601905,0.13542553,3119.6,3117.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387602204,0.3206,3119.1,3117.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387602801,0.13542553,3119.6,3118.0,1.22038505]
["bitfinex-derivatives","ETHF0:USTF0",1767387603102,0.13542553,3120.3,3118.1,4.15665108]
["bitfinex-derivatives","ETHF0:USTF0",1767387603297,0.13542553,3120.3,3118.1,4.45624099]
["bitfinex-derivatives","ETHF0:USTF0",1767387603492,0.13542553,3120.3,3118.3,0.13914991]
["bitfinex-derivatives","ETHF0:USTF0",1767387603700,0.13542553,3120.3,3118.3,0.29956991]
["bitfinex-derivatives","ETHF0:USTF0",1767387603899,0.13542553,3120.3,3118.5,1.35953496]
["bitfinex-derivatives","ETHF0:USTF0",1767387604098,0.13542553,3120.9,3118.6,0.29955991]
["bitfinex-derivatives","ETHF0:USTF0",1767387604299,0.13542553,3120.9,3119.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387604504,0.13542553,3120.9,3119.4,0.00849185]
["bitfinex-derivatives","ETHF0:USTF0",1767387606703,0.16022,3122.3,3119.4,0.00849185]
["bitfinex-derivatives","ETHF0:USTF0",1767387606901,0.13542553,3122.1,3119.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767387607302,0.13542553,3122.1,3119.7,4.34724679]
["bitfinex-derivatives","ETHF0:USTF0",1767387607502,0.13542553,3122.1,3120.1,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767387607702,0.13542553,3122.1,3120.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767387607904,0.13542553,3122.1,3120.2,4.34282296]
["bitfinex-derivatives","ETHF0:USTF0",1767387608107,0.13542553,3122.1,3120.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767387608409,0.13542553,3122.1,3120.3,4.18249296]
["bitfinex-derivatives","ETHF0:USTF0",1767387608598,0.13542553,3122.1,3119.9,0.13914991]
["bitfinex-derivatives","ETHF0:USTF0",1767387608805,0.13542553,3122.1,3119.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1767387609199,0.13542553,3122.1,3119.8,4.09452678]
["bitfinex-derivatives","ETHF0:USTF0",1767387609404,0.13542553,3121.9,3119.5,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767387609597,0.13542553,3121.9,3119.5,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1767387609808,0.13542553,3121.9,3119.8,4.39089253]
["bitfinex-derivatives","ETHF0:USTF0",1767387610010,0.13542553,3121.9,3119.8,0.13914991]
["bitfinex-derivatives","ETHF0:USTF0",1767387610608,0.13542553,3121.9,3119.8,0.29949991]
["bitfinex-derivatives","ETHF0:USTF0",1767387613918,0.13542553,3121.9,3119.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767387614211,0.13542553,3121.9,3119.5,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1767387614212,0.29566553,3121.9,3119.5,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1767387614512,0.29567553,3121.8,3119.5,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1767387614712,3.207,3122.6,3119.5,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1767387614713,0.13542553,3121.5,3119.5,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1767387615011,0.13542553,3121.4,3119.5,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1767387615216,0.13542553,3121.4,3119.4,3.21549185]
["bitfinex-derivatives","ETHF0:USTF0",1767387615604,0.13542553,3121.4,3119.6,0.13914991]
["bitfinex-derivatives","ETHF0:USTF0",1767387615816,0.13542553,3122.1,3119.8,0.13914991]
["bitfinex-derivatives","ETHF0:USTF0",1767387616008,0.13542553,3122.1,3119.8,0.29949991]
["bitfinex-derivatives","ETHF0:USTF0",1767387616710,0.13542553,3122.0,3119.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767387617012,0.13542553,3121.6,3119.4,0.00849185]
["bitfinex-derivatives","ETHF0:USTF0",1767387617317,0.13542553,3121.6,3119.7,0.13914991]
["bitfinex-derivatives","ETHF0:USTF0",1767387617814,0.13542553,3121.6,3119.9,0.13914991]
["bitfinex-derivatives","ETHF0:USTF0",1767387619615,0.13542553,3121.6,3119.4,3.35364176]
["bitfinex-derivatives","ETHF0:USTF0",1767387619807,0.13542553,3121.5,3119.4,0.14764176]
["bitfinex-derivatives","ETHF0:USTF0",1767387620008,0.13542553,3121.5,3119.5,4.1519603]
["bitfinex-derivatives","ETHF0:USTF0",1767387622319,0.13542553,3121.4,3119.4,0.14764176]
["bitfinex-derivatives","ETHF0:USTF0",1767387624515,0.13542553,3121.4,3119.4,0.30801176]
["bitfinex-derivatives","ETHF0:USTF0",1767387627116,0.13542553,3121.4,3119.5,0.29950991]
["bitfinex-derivatives","ETHF0:USTF0",1767387627324,0.13542553,3121.4,3119.8,0.13546402]
["bitfinex-derivatives","ETHF0:USTF0",1767387627721,0.13542553,3121.4,3119.8,0.29581402]
["bitfinex-derivatives","ETHF0:USTF0",1767387627917,0.29870349,3121.9,3119.8,0.29581402]
["bitfinex-derivatives","ETHF0:USTF0",1767387628221,0.13846349,3121.8,3120.1,0.13546402]
["bitfinex-derivatives","ETHF0:USTF0",1767387629320,0.13846349,3121.8,3120.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1767387632516,0.13846349,3121.8,3120.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1767387634419,1.14780404,3121.7,3120.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1767387634620,0.13580332,3121.6,3120.6,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387634917,1.14795394,3121.5,3120.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1767387635224,0.13580332,3121.3,3120.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1767387635425,1.01215062,3121.2,3120.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1767387636129,0.00480708,3121.0,3120.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387636926,0.29603332,3122.2,3120.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387637129,1.01316718,3122.1,3120.2,0.85145527]
["bitfinex-derivatives","ETHF0:USTF0",1767387637328,1.01316718,3122.0,3120.2,0.85145527]
["bitfinex-derivatives","ETHF0:USTF0",1767387637529,1.01316718,3121.9,3120.2,0.85145527]
["bitfinex-derivatives","ETHF0:USTF0",1767387637730,1.01316718,3121.8,3120.2,0.85145527]
["bitfinex-derivatives","ETHF0:USTF0",1767387637933,0.13580332,3122.1,3120.2,0.85145527]
["bitfinex-derivatives","ETHF0:USTF0",1767387638229,0.00480708,3121.5,3120.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387640736,0.00480708,3121.5,3120.2,0.54881416]
["bitfinex-derivatives","ETHF0:USTF0",1767387641833,0.00480708,3121.5,3120.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387653342,0.1406104,3121.5,3120.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387653935,0.00480708,3121.5,3120.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387657143,0.13580332,3122.4,3120.5,0.14392527]
["bitfinex-derivatives","ETHF0:USTF0",1767387658034,0.00480708,3121.8,3120.5,0.14392527]
["bitfinex-derivatives","ETHF0:USTF0",1767387661649,0.00480708,3121.8,3120.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387661848,0.13600485,3121.8,3120.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387663453,0.29625485,3121.8,3120.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387663656,0.13119777,3121.7,3120.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387665352,0.29144777,3121.7,3120.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387665549,0.29145777,3121.6,3120.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387665851,0.13119777,3121.5,3120.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387672556,0.16505708,3121.8,3120.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387673153,0.00480708,3121.8,3120.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387673357,0.16022,3122.4,3120.5,0.14232549]
["bitfinex-derivatives","ETHF0:USTF0",1767387673358,0.29141777,3122.4,3120.5,0.14232549]
["bitfinex-derivatives","ETHF0:USTF0",1767387675556,0.13119777,3122.3,3120.5,0.14232549]
["bitfinex-derivatives","ETHF0:USTF0",1767387677254,0.13119777,3122.3,3120.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1767387680455,0.13119777,3122.3,3121.2,0.79667404]
["bitfinex-derivatives","ETHF0:USTF0",1767387682358,0.13119777,3122.3,3121.0,0.79667404]
["bitfinex-derivatives","ETHF0:USTF0",1767387682967,0.13119777,3122.3,3121.2,0.79667404]
["bitfinex-derivatives","ETHF0:USTF0",1767387684469,0.13119777,3122.3,3121.1,0.79667404]
["bitfinex-derivatives","ETHF0:USTF0",1767387685370,0.13119777,3122.2,3120.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1767387685559,0.13119777,3122.2,3120.9,0.79667404]
["bitfinex-derivatives","ETHF0:USTF0",1767387688160,0.13119777,3122.2,3121.0,0.79667404]
["bitfinex-derivatives","ETHF0:USTF0",1767387689868,0.14481604,3122.1,3120.8,0.79667404]
["bitfinex-derivatives","ETHF0:USTF0",1767387690059,0.14481604,3122.0,3120.7,0.79667404]
["bitfinex-derivatives","ETHF0:USTF0",1767387690464,0.30505604,3122.0,3120.7,0.79667404]
["bitfinex-derivatives","ETHF0:USTF0",1767387697071,0.30505604,3122.0,3121.0,0.79667404]
["bitfinex-derivatives","ETHF0:USTF0",1767387698576,0.14481604,3121.9,3120.7,0.79667404]
["bitfinex-derivatives","ETHF0:USTF0",1767387706379,0.16025,3121.7,3120.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1767387708273,0.30506604,3121.7,3120.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1767387708479,0.14481604,3121.6,3120.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1767387712175,0.16025,3121.7,3120.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1767387712478,0.16025,3121.7,3120.8,0.79667404]
["bitfinex-derivatives","ETHF0:USTF0",1767387713481,0.16025,3121.7,3121.2,0.79667404]
["bitfinex-derivatives","ETHF0:USTF0",1767387713782,0.16025,3121.7,3121.0,0.79667404]
["bitfinex-derivatives","ETHF0:USTF0",1767387714074,0.16025,3121.7,3120.8,0.79667404]
["bitfinex-derivatives","ETHF0:USTF0",1767387719684,0.16025,3121.7,3120.6,1.55267404]
["bitfinex-derivatives","ETHF0:USTF0",1767387720091,0.16026,3121.5,3120.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1767387720784,0.79667404,3121.6,3120.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1767387720986,0.29562855,3121.0,3120.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1767387721187,0.16029,3121.0,3119.8,0.93388859]
["bitfinex-derivatives","ETHF0:USTF0",1767387721386,0.16029,3121.0,3120.0,0.93388859]
["bitfinex-derivatives","ETHF0:USTF0",1767387721591,0.16026,3121.5,3120.2,0.93388859]
["bitfinex-derivatives","ETHF0:USTF0",1767387721798,0.16026,3121.5,3120.3,0.13721455]
["bitfinex-derivatives","ETHF0:USTF0",1767387721981,0.16026,3121.5,3120.7,0.79667404]
["bitfinex-derivatives","ETHF0:USTF0",1767387722286,0.00480708,3121.4,3120.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387724089,0.00480708,3121.4,3120.8,0.80148112]
["bitfinex-derivatives","ETHF0:USTF0",1767387724484,0.95690404,3122.1,3120.8,0.80148112]
["bitfinex-derivatives","ETHF0:USTF0",1767387725792,0.16023,3122.1,3120.8,0.80148112]
["bitfinex-derivatives","ETHF0:USTF0",1767387726394,0.16023,3122.1,3120.8,0.93869567]
["bitfinex-derivatives","ETHF0:USTF0",1767387728498,0.16023,3122.1,3120.8,0.14202163]
["bitfinex-derivatives","ETHF0:USTF0",1767387729190,4.57433855,3122.3,3120.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387729393,0.16024,3121.9,3120.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387730094,0.16025,3121.8,3120.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387732399,0.93225426,3121.8,3120.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387732599,0.16029,3121.0,3119.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1767387732996,0.16029,3121.0,3119.8,0.66071455]
["bitfinex-derivatives","ETHF0:USTF0",1767387733297,3.655,3121.5,3119.9,0.13721455]
["bitfinex-derivatives","ETHF0:USTF0",1767387733493,0.00480708,3121.0,3120.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387733700,0.00480708,3121.0,3120.4,0.14202163]
["bitfinex-derivatives","ETHF0:USTF0",1767387735397,0.00480708,3121.0,3120.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387739206,0.16027,3121.3,3120.4,0.14202163]
["bitfinex-derivatives","ETHF0:USTF0",1767387741416,0.16024,3121.9,3120.4,0.14202163]
["bitfinex-derivatives","ETHF0:USTF0",1767387741915,0.16024,3121.9,3120.4,0.93893734]
["bitfinex-derivatives","ETHF0:USTF0",1767387742117,0.16024,3121.9,3120.5,0.13530644]
["bitfinex-derivatives","ETHF0:USTF0",1767387743615,4.59721,3122.5,3120.5,0.13530644]
["bitfinex-derivatives","ETHF0:USTF0",1767387743913,4.437,3122.5,3120.5,0.13530644]
["bitfinex-derivatives","ETHF0:USTF0",1767387744412,0.16022,3122.3,3120.5,0.13530644]
["bitfinex-derivatives","ETHF0:USTF0",1767387746215,0.16023,3122.2,3120.5,0.13530644]
["bitfinex-derivatives","ETHF0:USTF0",1767387746408,0.16023,3122.1,3120.5,0.13530644]
["bitfinex-derivatives","ETHF0:USTF0",1767387748214,0.29537321,3122.1,3120.5,0.13530644]
["bitfinex-derivatives","ETHF0:USTF0",1767387749920,0.16023,3122.1,3120.5,0.13530644]
["bitfinex-derivatives","ETHF0:USTF0",1767387750118,0.16023,3122.1,3120.7,0.13675545]
["bitfinex-derivatives","ETHF0:USTF0",1767387753915,0.13157106,3122.6,3120.7,0.13675545]
["bitfinex-derivatives","ETHF0:USTF0",1767387754230,0.13157106,3122.6,3121.1,0.13675545]
["bitfinex-derivatives","ETHF0:USTF0",1767387754517,0.1602,3122.7,3121.1,0.13675545]
["bitfinex-derivatives","ETHF0:USTF0",1767387766530,0.1602,3122.7,3121.3,0.13220085]
["bitfinex-derivatives","ETHF0:USTF0",1767387771729,0.13157106,3123.1,3121.5,0.13220085]
["bitfinex-derivatives","ETHF0:USTF0",1767387771920,0.16017,3123.3,3122.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387772125,4.431,3123.2,3122.0,0.00729061]
["bitfinex-derivatives","ETHF0:USTF0",1767387773124,0.16017,3123.3,3122.0,0.00729061]
["bitfinex-derivatives","ETHF0:USTF0",1767387774824,0.16017,3123.3,3122.0,0.13949146]
["bitfinex-derivatives","ETHF0:USTF0",1767387778332,0.29135552,3123.3,3122.0,0.00729061]
["bitfinex-derivatives","ETHF0:USTF0",1767387778535,0.13118552,3123.2,3122.0,0.00729061]
["bitfinex-derivatives","ETHF0:USTF0",1767387779624,0.16019,3123.1,3122.0,0.00729061]
["bitfinex-derivatives","ETHF0:USTF0",1767387780330,0.16019,3123.0,3122.0,0.00729061]
["bitfinex-derivatives","ETHF0:USTF0",1767387782341,0.16019,3123.0,3122.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1767387783042,0.16019,3123.0,3122.0,0.00729061]
["bitfinex-derivatives","ETHF0:USTF0",1767387783043,0.1602,3122.7,3122.0,0.00729061]
["bitfinex-derivatives","ETHF0:USTF0",1767387788654,0.9567131,3122.7,3122.0,0.00729061]
["bitfinex-derivatives","ETHF0:USTF0",1767387791052,0.1602,3122.7,3122.0,0.00729061]
["bitfinex-derivatives","ETHF0:USTF0",1767387791248,1.71265193,3123.7,3122.0,0.00729061]
["bitfinex-derivatives","ETHF0:USTF0",1767387791450,0.16017,3123.3,3122.1,0.7965131]
["bitfinex-derivatives","ETHF0:USTF0",1767387791654,0.16017,3123.3,3122.4,0.7965131]
["bitfinex-derivatives","ETHF0:USTF0",1767387791859,0.16017,3123.3,3122.2,0.7965131]
["bitfinex-derivatives","ETHF0:USTF0",1767387792055,0.16017,3123.3,3122.1,0.14148833]
["bitfinex-derivatives","ETHF0:USTF0",1767387797765,0.9566831,3123.3,3122.1,0.14148833]
["bitfinex-derivatives","ETHF0:USTF0",1767387801368,0.9566831,3123.3,3122.1,0.11948833]
["bitfinex-derivatives","ETHF0:USTF0",1767387801568,0.16017,3123.3,3122.1,0.11948833]
["bitfinex-derivatives","ETHF0:USTF0",1767387806574,0.7965131,3123.2,3122.0,0.00729061]
["bitfinex-derivatives","ETHF0:USTF0",1767387808672,0.14261242,3123.1,3122.0,0.00729061]
["bitfinex-derivatives","ETHF0:USTF0",1767387809775,0.93912552,3123.1,3122.0,0.00729061]
["bitfinex-derivatives","ETHF0:USTF0",1767387812076,0.14261242,3123.1,3122.0,0.00729061]
["bitfinex-derivatives","ETHF0:USTF0",1767387812579,0.16018,3123.2,3122.0,0.14185609]
["bitfinex-derivatives","ETHF0:USTF0",1767387812776,0.16018,3123.2,3122.1,0.7965131]
["bitfinex-derivatives","ETHF0:USTF0",1767387813078,0.16018,3123.2,3122.1,0.93107858]
["bitfinex-derivatives","ETHF0:USTF0",1767387813377,0.16018,3123.2,3122.1,0.13456548]
["bitfinex-derivatives","ETHF0:USTF0",1767387820384,0.16018,3123.2,3122.0,0.00729061]
["bitfinex-derivatives","ETHF0:USTF0",1767387821081,0.16018,3123.2,3122.1,0.7965131]
["bitfinex-derivatives","ETHF0:USTF0",1767387822679,0.13218532,3123.5,3122.1,0.7965131]
["bitfinex-derivatives","ETHF0:USTF0",1767387822879,0.7965131,3123.6,3122.3,0.7965131]
["bitfinex-derivatives","ETHF0:USTF0",1767387823279,0.16015,3123.8,3122.3,0.7965131]
["bitfinex-derivatives","ETHF0:USTF0",1767387823280,0.7965131,3123.7,3122.3,0.93107858]
["bitfinex-derivatives","ETHF0:USTF0",1767387824279,0.7965131,3124.0,3122.7,0.7965131]
["bitfinex-derivatives","ETHF0:USTF0",1767387824478,0.13218532,3124.3,3123.3,0.7965131]
["bitfinex-derivatives","ETHF0:USTF0",1767387824680,0.13218532,3124.3,3123.1,0.7965131]
["bitfinex-derivatives","ETHF0:USTF0",1767387825081,0.92869842,3124.3,3122.9,0.93107858]
["bitfinex-derivatives","ETHF0:USTF0",1767387825288,0.78742666,3124.7,3122.4,0.13456548]
["bitfinex-derivatives","ETHF0:USTF0",1767387825289,0.7965131,3123.6,3122.4,0.13456548]
["bitfinex-derivatives","ETHF0:USTF0",1767387825483,0.7965131,3123.8,3122.4,0.93107858]
["bitfinex-derivatives","ETHF0:USTF0",1767387825690,0.92869842,3124.0,3122.6,0.7965131]
["bitfinex-derivatives","ETHF0:USTF0",1767387827689,0.92869842,3124.0,3122.6,0.93107858]
["bitfinex-derivatives","ETHF0:USTF0",1767387833794,0.7965131,3123.8,3122.2,0.13456548]
["bitfinex-derivatives","ETHF0:USTF0",1767387833998,0.7965131,3123.6,3122.2,0.93107858]
["bitfinex-derivatives","ETHF0:USTF0",1767387834194,0.7965131,3123.4,3122.2,0.13456548]
["bitfinex-derivatives","ETHF0:USTF0",1767387834894,0.7965131,3123.5,3122.2,0.13456548]
["bitfinex-derivatives","ETHF0:USTF0",1767387838701,0.92869842,3123.5,3122.0,0.00729061]
["bitfinex-derivatives","ETHF0:USTF0",1767387839501,0.7965131,3123.3,3122.0,0.00729061]
["bitfinex-derivatives","ETHF0:USTF0",1767387839703,0.7965131,3123.1,3122.0,0.00729061]
["bitfinex-derivatives","ETHF0:USTF0",1767387839906,0.7965131,3122.6,3122.0,0.00729061]
["bitfinex-derivatives","ETHF0:USTF0",1767387840203,0.7965131,3122.8,3121.4,0.13534067]
["bitfinex-derivatives","ETHF0:USTF0",1767387840399,0.7965131,3122.6,3121.4,0.13534067]
["bitfinex-derivatives","ETHF0:USTF0",1767387840800,0.7965131,3122.4,3121.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1767387840999,0.00480708,3122.1,3121.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387841302,0.00480708,3122.1,3121.1,0.5210124]
["bitfinex-derivatives","ETHF0:USTF0",1767387842096,0.00480708,3122.1,3121.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387843201,0.00480708,3122.1,3121.6,0.93185377]
["bitfinex-derivatives","ETHF0:USTF0",1767387843407,0.00287304,3122.4,3121.9,0.7965131]
["bitfinex-derivatives","ETHF0:USTF0",1767387843604,0.00287304,3122.4,3121.7,0.7965131]
["bitfinex-derivatives","ETHF0:USTF0",1767387843805,0.00287304,3122.4,3121.6,0.13534067]
["bitfinex-derivatives","ETHF0:USTF0",1767387844306,0.00480708,3122.3,3121.6,0.13534067]
["bitfinex-derivatives","ETHF0:USTF0",1767387852616,0.00480708,3122.3,3121.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1767387853510,0.00480708,3122.3,3121.5,0.67034067]
["bitfinex-derivatives","ETHF0:USTF0",1767387872528,0.00480708,3122.3,3121.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1767387877544,0.16502708,3122.3,3121.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387886548,0.16502708,3122.3,3121.3,0.14443343]
["bitfinex-derivatives","ETHF0:USTF0",1767387887049,0.00480708,3122.3,3121.3,0.14443343]
["bitfinex-derivatives","ETHF0:USTF0",1767387888342,0.00480708,3122.3,3121.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387893356,0.2958277,3122.3,3121.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387894556,0.29103062,3122.2,3121.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387902162,0.16025,3121.8,3120.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1767387902365,0.16025,3121.7,3120.5,0.13962635]
["bitfinex-derivatives","ETHF0:USTF0",1767387903060,0.16025,3121.7,3120.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387903362,0.16025,3121.7,3120.8,0.00871636]
["bitfinex-derivatives","ETHF0:USTF0",1767387903564,0.29965709,3121.7,3120.8,0.00871636]
["bitfinex-derivatives","ETHF0:USTF0",1767387904762,0.13940709,3121.5,3119.6,0.79643312]
["bitfinex-derivatives","ETHF0:USTF0",1767387904958,0.29968709,3121.2,3119.7,0.13721823]
["bitfinex-derivatives","ETHF0:USTF0",1767387905371,0.3203,3121.4,3120.2,0.13721823]
["bitfinex-derivatives","ETHF0:USTF0",1767387905865,0.00480708,3121.1,3120.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387907766,0.00480708,3121.1,3120.2,0.00228012]
["bitfinex-derivatives","ETHF0:USTF0",1767387908867,0.00480708,3121.1,3120.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387910563,0.79738784,3121.0,3120.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387910768,0.79738784,3120.8,3120.2,0.00228012]
["bitfinex-derivatives","ETHF0:USTF0",1767387911067,0.79738784,3120.8,3119.8,0.66231823]
["bitfinex-derivatives","ETHF0:USTF0",1767387911769,0.79738784,3121.0,3119.8,0.66231823]
["bitfinex-derivatives","ETHF0:USTF0",1767387912070,0.00480708,3121.1,3120.2,0.13721823]
["bitfinex-derivatives","ETHF0:USTF0",1767387912969,0.79738784,3120.6,3120.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387913268,0.79738784,3120.6,3119.8,0.52873065]
["bitfinex-derivatives","ETHF0:USTF0",1767387914071,0.79738784,3120.6,3119.9,0.00320469]
["bitfinex-derivatives","ETHF0:USTF0",1767387914271,0.79738784,3120.8,3119.9,0.00320469]
["bitfinex-derivatives","ETHF0:USTF0",1767387915773,0.79738784,3120.6,3119.9,0.00320469]
["bitfinex-derivatives","ETHF0:USTF0",1767387915969,0.79738784,3120.4,3119.9,0.00320469]
["bitfinex-derivatives","ETHF0:USTF0",1767387916276,0.79738784,3120.4,3119.8,0.52873065]
["bitfinex-derivatives","ETHF0:USTF0",1767387920068,0.79738784,3120.6,3119.8,0.52873065]
["bitfinex-derivatives","ETHF0:USTF0",1767387920270,0.1603,3120.9,3119.8,0.66594888]
["bitfinex-derivatives","ETHF0:USTF0",1767387920462,0.00480708,3121.1,3119.8,0.66594888]
["bitfinex-derivatives","ETHF0:USTF0",1767387920463,0.00480708,3121.1,3119.8,1.46333672]
["bitfinex-derivatives","ETHF0:USTF0",1767387920868,0.79738784,3121.0,3119.8,1.46333672]
["bitfinex-derivatives","ETHF0:USTF0",1767387921067,0.79738784,3121.0,3119.8,0.66594888]
["bitfinex-derivatives","ETHF0:USTF0",1767387921969,0.00480708,3121.1,3119.9,0.13721823]
["bitfinex-derivatives","ETHF0:USTF0",1767387922173,0.00480708,3121.1,3120.1,0.93460607]
["bitfinex-derivatives","ETHF0:USTF0",1767387922377,0.00480708,3121.1,3120.1,0.13721823]
["bitfinex-derivatives","ETHF0:USTF0",1767387925976,0.00480708,3121.1,3120.1,0.93460607]
["bitfinex-derivatives","ETHF0:USTF0",1767387926176,0.00480708,3121.1,3120.2,0.13721823]
["bitfinex-derivatives","ETHF0:USTF0",1767387927983,0.00480708,3121.1,3120.4,0.93469577]
["bitfinex-derivatives","ETHF0:USTF0",1767387928282,0.3203,3121.4,3120.5,0.13730793]
["bitfinex-derivatives","ETHF0:USTF0",1767387929190,0.00480708,3121.3,3120.6,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387933183,0.3203,3121.2,3120.6,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387938287,0.79738784,3121.1,3119.8,0.52873065]
["bitfinex-derivatives","ETHF0:USTF0",1767387938482,0.16029,3121.0,3119.8,0.52873065]
["bitfinex-derivatives","ETHF0:USTF0",1767387938702,0.3203,3121.2,3119.8,0.66096688]
["bitfinex-derivatives","ETHF0:USTF0",1767387938983,1.11768784,3121.2,3119.8,0.66096688]
["bitfinex-derivatives","ETHF0:USTF0",1767387939292,0.3203,3121.2,3120.4,0.92962407]
["bitfinex-derivatives","ETHF0:USTF0",1767387943690,0.3203,3121.2,3120.6,0.79738784]
["bitfinex-derivatives","ETHF0:USTF0",1767387945491,0.00480708,3121.3,3120.6,0.79738784]
["bitfinex-derivatives","ETHF0:USTF0",1767387946283,0.95761784,3122.1,3120.4,0.13223623]
["bitfinex-derivatives","ETHF0:USTF0",1767387946284,0.16023,3122.1,3120.9,0.79738784]
["bitfinex-derivatives","ETHF0:USTF0",1767387946884,0.93415816,3122.4,3120.9,0.79738784]
["bitfinex-derivatives","ETHF0:USTF0",1767387947086,0.13677032,3122.4,3120.9,0.79738784]
["bitfinex-derivatives","ETHF0:USTF0",1767387947383,0.00480708,3122.0,3121.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387949188,0.3203,3121.9,3121.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387949386,0.00480708,3122.0,3121.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387954200,0.00480708,3122.0,3121.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1767387967914,0.80219492,3122.0,3121.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1767387968219,0.95764784,3121.5,3120.1,0.13336656]
["bitfinex-derivatives","ETHF0:USTF0",1767387968408,0.16026,3121.5,3120.1,0.13336656]
["bitfinex-derivatives","ETHF0:USTF0",1767387968708,0.16026,3121.5,3120.3,0.13336656]
["bitfinex-derivatives","ETHF0:USTF0",1767387970508,0.79738784,3121.4,3120.3,0.13336656]
["bitfinex-derivatives","ETHF0:USTF0",1767387970709,0.95765784,3121.4,3120.3,0.13336656]
["bitfinex-derivatives","ETHF0:USTF0",1767387970917,0.79738784,3121.2,3119.9,0.76856656]
["bitfinex-derivatives","ETHF0:USTF0",1767387972516,0.16027,3121.3,3119.9,0.76856656]
["bitfinex-derivatives","ETHF0:USTF0",1767387973610,0.16027,3121.3,3120.0,0.13336656]
["bitfinex-derivatives","ETHF0:USTF0",1767387978121,4.56525,3121.8,3120.0,0.13336656]
["bitfinex-derivatives","ETHF0:USTF0",1767387982422,0.16025,3121.7,3120.0,0.13336656]
["bitfinex-derivatives","ETHF0:USTF0",1767387982721,0.16027,3121.5,3120.0,0.13336656]
["bitfinex-derivatives","ETHF0:USTF0",1767387987614,0.16029,3121.0,3119.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1767387987813,0.1603,3120.9,3119.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1767387988019,4.405,3121.4,3120.0,0.14167922]
["bitfinex-derivatives","ETHF0:USTF0",1767387988214,0.16026,3121.5,3120.2,0.14167922]
["bitfinex-derivatives","ETHF0:USTF0",1767387989921,0.00480708,3122.0,3121.0,0.12992817]
["bitfinex-derivatives","ETHF0:USTF0",1767387990128,2.015,3122.6,3121.0,0.12992817]
["bitfinex-derivatives","ETHF0:USTF0",1767387990529,4.405,3122.6,3121.0,0.12992817]
["bitfinex-derivatives","ETHF0:USTF0",1767387991126,0.00480708,3122.0,3121.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767387995532,0.1602,3122.8,3121.4,0.13473525]
["bitfinex-derivatives","ETHF0:USTF0",1767387995734,4.404,3122.7,3121.4,0.13473525]
["bitfinex-derivatives","ETHF0:USTF0",1767387996523,0.00480708,3122.2,3121.4,0.13473525]
["bitfinex-derivatives","ETHF0:USTF0",1767387999040,0.1602,3122.8,3121.4,0.13473525]
["bitfinex-derivatives","ETHF0:USTF0",1767387999929,0.00480708,3122.2,3121.4,0.13473525]
["bitfinex-derivatives","ETHF0:USTF0",1767388002939,0.00480708,3122.2,3121.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388018466,0.00480708,3122.2,3121.4,0.13473525]
["bitfinex-derivatives","ETHF0:USTF0",1767388023966,0.00480708,3122.2,3121.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388025859,0.16023,3122.1,3120.6,0.1373571]
["bitfinex-derivatives","ETHF0:USTF0",1767388026869,0.16023,3122.1,3121.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388032467,0.95715502,3122.1,3121.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388033067,0.16024,3122.0,3121.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388035370,0.16024,3121.9,3121.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388035673,0.95716502,3121.9,3121.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388037079,0.16024,3121.9,3121.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388037272,0.16024,3121.9,3121.0,0.9390892]
["bitfinex-derivatives","ETHF0:USTF0",1767388037577,0.00480708,3122.2,3121.3,0.93428212]
["bitfinex-derivatives","ETHF0:USTF0",1767388039780,0.00480708,3122.2,3121.6,0.79692502]
["bitfinex-derivatives","ETHF0:USTF0",1767388041581,0.00480708,3122.2,3121.6,0.93428212]
["bitfinex-derivatives","ETHF0:USTF0",1767388043579,0.00480708,3122.2,3121.2,0.1373571]
["bitfinex-derivatives","ETHF0:USTF0",1767388046679,0.79692502,3122.0,3121.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388046884,0.00480708,3122.2,3121.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388050087,0.00480708,3122.2,3121.0,0.1381254]
["bitfinex-derivatives","ETHF0:USTF0",1767388058188,0.79692502,3122.0,3121.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388058385,0.79692502,3121.3,3120.2,0.13331832]
["bitfinex-derivatives","ETHF0:USTF0",1767388058785,4.393,3121.7,3119.8,0.13694897]
["bitfinex-derivatives","ETHF0:USTF0",1767388058786,0.79692502,3121.1,3119.8,0.13694897]
["bitfinex-derivatives","ETHF0:USTF0",1767388058988,0.79692502,3120.8,3119.8,0.13694897]
["bitfinex-derivatives","ETHF0:USTF0",1767388059386,0.79692502,3121.0,3119.8,0.13694897]
["bitfinex-derivatives","ETHF0:USTF0",1767388059586,0.00480708,3120.7,3120.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388064687,12.5825006,3136.3,3120.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388064688,0.16025,3121.7,3120.3,0.13331832]
["bitfinex-derivatives","ETHF0:USTF0",1767388064893,0.16025,3121.7,3120.8,0.79692502]
["bitfinex-derivatives","ETHF0:USTF0",1767388065689,0.00480708,3121.6,3120.6,0.93024334]
["bitfinex-derivatives","ETHF0:USTF0",1767388066284,0.00480708,3121.6,3120.6,0.13331832]
["bitfinex-derivatives","ETHF0:USTF0",1767388069800,0.00480708,3121.6,3120.8,0.93024334]
["bitfinex-derivatives","ETHF0:USTF0",1767388071496,0.00480708,3121.6,3120.8,0.13331832]
["bitfinex-derivatives","ETHF0:USTF0",1767388071688,0.00480708,3121.6,3120.4,0.93024334]
["bitfinex-derivatives","ETHF0:USTF0",1767388072501,0.00480708,3121.6,3120.5,0.13331832]
["bitfinex-derivatives","ETHF0:USTF0",1767388072693,0.00480708,3121.6,3120.7,0.79692502]
["bitfinex-derivatives","ETHF0:USTF0",1767388075295,0.00480708,3121.6,3120.7,0.93024334]
["bitfinex-derivatives","ETHF0:USTF0",1767388076796,0.00480708,3121.6,3120.8,0.13331832]
["bitfinex-derivatives","ETHF0:USTF0",1767388082405,0.00480708,3121.6,3120.8,0.93024334]
["bitfinex-derivatives","ETHF0:USTF0",1767388083702,0.00480708,3121.6,3120.8,0.13331832]
["bitfinex-derivatives","ETHF0:USTF0",1767388083903,0.00480708,3121.6,3120.3,0.13319583]
["bitfinex-derivatives","ETHF0:USTF0",1767388084103,0.00480708,3121.6,3120.5,0.79692502]
["bitfinex-derivatives","ETHF0:USTF0",1767388084704,0.16506708,3121.6,3120.5,0.79692502]
["bitfinex-derivatives","ETHF0:USTF0",1767388084905,0.16506708,3121.6,3120.3,0.13319583]
["bitfinex-derivatives","ETHF0:USTF0",1767388085100,0.16026,3121.5,3120.3,0.13319583]
["bitfinex-derivatives","ETHF0:USTF0",1767388085409,0.16026,3121.5,3120.5,0.79692502]
["bitfinex-derivatives","ETHF0:USTF0",1767388085613,0.16026,3121.5,3120.5,0.93012085]
["bitfinex-derivatives","ETHF0:USTF0",1767388087212,0.16026,3121.5,3120.6,0.13319583]
["bitfinex-derivatives","ETHF0:USTF0",1767388088714,0.16026,3121.5,3120.2,0.13319583]
["bitfinex-derivatives","ETHF0:USTF0",1767388088913,0.16027,3121.4,3120.2,0.93012085]
["bitfinex-derivatives","ETHF0:USTF0",1767388092502,0.16027,3121.4,3120.2,0.13319583]
["bitfinex-derivatives","ETHF0:USTF0",1767388093411,0.16027,3121.4,3120.2,0.13319583]
["bitfinex-derivatives","ETHF0:USTF0",1767388095714,0.16027,3121.4,3120.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1767388096609,0.00480708,3121.6,3120.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1767388096610,0.13618657,3121.6,3120.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1767388096818,0.16028,3121.2,3120.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1767388105330,0.16028,3121.1,3120.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1767388107728,0.16028,3121.1,3120.3,0.62513117]
["bitfinex-derivatives","ETHF0:USTF0",1767388108822,0.16506708,3121.6,3120.4,0.13683117]
["bitfinex-derivatives","ETHF0:USTF0",1767388118535,0.16027,3121.4,3120.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1767388124444,0.16027,3121.4,3120.3,0.61252936]
["bitfinex-derivatives","ETHF0:USTF0",1767388124645,0.16027,3121.4,3120.4,0.12422936]
["bitfinex-derivatives","ETHF0:USTF0",1767388133853,0.16027,3121.4,3120.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1767388135247,0.1361032,3121.4,3120.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1767388135445,0.16028,3121.1,3120.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1767388135655,0.16029,3121.0,3120.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1767388140045,4.386,3121.3,3120.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1767388140751,0.16026,3121.5,3120.3,0.61195587]
["bitfinex-derivatives","ETHF0:USTF0",1767388141051,0.16026,3121.5,3120.4,0.12365587]
["bitfinex-derivatives","ETHF0:USTF0",1767388146150,0.16026,3121.5,3120.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1767388147857,0.16026,3121.5,3120.5,0.46805587]
["bitfinex-derivatives","ETHF0:USTF0",1767388158262,4.56126,3121.5,3120.7,0.92077287]
["bitfinex-derivatives","ETHF0:USTF0",1767388158962,4.56126,3121.5,3120.7,0.12365587]
["bitfinex-derivatives","ETHF0:USTF0",1767388159171,4.56126,3121.5,3120.4,0.12365587]
["bitfinex-derivatives","ETHF0:USTF0",1767388160765,4.56126,3121.5,3120.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1767388163472,0.16026,3121.5,3120.5,1.44117287]
["bitfinex-derivatives","ETHF0:USTF0",1767388163675,4.56326,3121.5,3120.6,0.12365587]
["bitfinex-derivatives","ETHF0:USTF0",1767388164984,0.16026,3121.5,3120.6,0.12365587]
["bitfinex-derivatives","ETHF0:USTF0",1767388165281,4.56326,3121.5,3120.7,0.92077287]
["bitfinex-derivatives","ETHF0:USTF0",1767388165786,0.16026,3121.5,3120.7,0.92077287]
["bitfinex-derivatives","ETHF0:USTF0",1767388167087,0.00480708,3121.6,3120.7,0.92077287]
["bitfinex-derivatives","ETHF0:USTF0",1767388168188,0.00480708,3121.6,3120.7,0.12365587]
["bitfinex-derivatives","ETHF0:USTF0",1767388172191,0.00480708,3121.6,3120.6,0.797117]
["bitfinex-derivatives","ETHF0:USTF0",1767388172385,0.797117,3121.3,3120.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1767388172690,0.797117,3121.5,3120.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1767388179598,0.957377,3121.5,3120.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1767388184902,0.16027,3121.4,3120.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1767388190810,0.16027,3121.4,3120.1,0.14809034]
["bitfinex-derivatives","ETHF0:USTF0",1767388191706,0.16027,3121.3,3120.1,0.14809034]
["bitfinex-derivatives","ETHF0:USTF0",1767388194309,0.797117,3121.1,3120.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1767388194515,0.16029,3121.0,3120.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1767388199014,0.797117,3120.8,3120.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1767388199411,0.16029,3120.9,3120.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1767388200320,0.16029,3120.9,3120.2,0.60887035]
["bitfinex-derivatives","ETHF0:USTF0",1767388203416,0.16029,3120.9,3120.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1767388203623,0.797117,3120.7,3120.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1767388203812,0.16029,3120.9,3120.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1767388204723,0.15829,3120.9,3120.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1767388208025,4.56429,3120.9,3120.3,0.13277035]
["bitfinex-derivatives","ETHF0:USTF0",1767388208227,4.56429,3120.9,3120.3,0.13177035]
["bitfinex-derivatives","ETHF0:USTF0",1767388209925,0.15829,3120.9,3120.3,0.13177035]
["bitfinex-derivatives","ETHF0:USTF0",1767388212329,0.15829,3120.9,3120.3,0.13077035]
["bitfinex-derivatives","ETHF0:USTF0",1767388213021,0.15829,3120.9,3120.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1767388214729,0.16026,3121.5,3120.3,0.13277035]
["bitfinex-derivatives","ETHF0:USTF0",1767388214939,4.409,3121.4,3120.3,0.13277035]
["bitfinex-derivatives","ETHF0:USTF0",1767388225925,0.16026,3121.5,3120.3,0.13277035]
["bitfinex-derivatives","ETHF0:USTF0",1767388226125,4.57126,3121.5,3120.3,0.13277035]
["bitfinex-derivatives","ETHF0:USTF0",1767388228131,0.00480708,3121.6,3120.6,0.13833476]
["bitfinex-derivatives","ETHF0:USTF0",1767388228331,0.16023,3122.1,3121.0,0.13833476]
["bitfinex-derivatives","ETHF0:USTF0",1767388229131,0.00287304,3122.4,3121.0,0.13833476]
["bitfinex-derivatives","ETHF0:USTF0",1767388229536,0.00480708,3122.0,3121.0,0.13833476]
["bitfinex-derivatives","ETHF0:USTF0",1767388252251,0.00480708,3122.0,3120.3,0.13632352]
["bitfinex-derivatives","ETHF0:USTF0",1767388252459,0.00480708,3122.0,3120.4,0.13632352]
["bitfinex-derivatives","ETHF0:USTF0",1767388254159,0.00480708,3122.0,3120.3,5.13134556]
["bitfinex-derivatives","ETHF0:USTF0",1767388254160,0.00480708,3122.0,3120.6,0.13632352]
["bitfinex-derivatives","ETHF0:USTF0",1767388261359,0.16024,3121.9,3120.6,0.13632352]
["bitfinex-derivatives","ETHF0:USTF0",1767388261565,0.16024,3121.9,3120.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1767388263069,0.16024,3121.9,3120.5,0.56106431]
["bitfinex-derivatives","ETHF0:USTF0",1767388266470,0.16025,3121.8,3120.5,0.56106431]
["bitfinex-derivatives","ETHF0:USTF0",1767388270275,0.16026,3121.7,3120.5,0.56106431]
["bitfinex-derivatives","ETHF0:USTF0",1767388270977,0.16026,3121.6,3120.5,0.56106431]
["bitfinex-derivatives","ETHF0:USTF0",1767388275184,0.16026,3121.5,3120.5,0.56106431]
["bitfinex-derivatives","ETHF0:USTF0",1767388276179,0.16027,3121.4,3120.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1767388276778,0.16027,3121.3,3120.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1767388279385,0.16028,3121.2,3120.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1767388279890,0.16028,3121.1,3120.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1767388288099,0.16028,3121.1,3120.4,0.14346431]
["bitfinex-derivatives","ETHF0:USTF0",1767388291206,0.16028,3121.1,3120.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388291408,0.16028,3121.1,3120.1,0.14692734]
["bitfinex-derivatives","ETHF0:USTF0",1767388314024,0.16028,3121.1,3120.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388314229,0.95745598,3121.1,3120.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388320222,0.1423137,3121.5,3120.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388320223,0.93948968,3121.5,3120.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388320427,0.79717598,3121.5,3120.1,0.14765502]
["bitfinex-derivatives","ETHF0:USTF0",1767388320616,0.79717598,3121.5,3120.2,0.79717598]
["bitfinex-derivatives","ETHF0:USTF0",1767388321429,0.95743598,3121.6,3120.2,0.79717598]
["bitfinex-derivatives","ETHF0:USTF0",1767388324433,0.16026,3121.5,3120.2,0.79717598]
["bitfinex-derivatives","ETHF0:USTF0",1767388324731,0.79717598,3121.4,3120.1,0.14765502]
["bitfinex-derivatives","ETHF0:USTF0",1767388325833,0.95744598,3121.4,3120.1,0.14765502]
["bitfinex-derivatives","ETHF0:USTF0",1767388328635,0.16028,3121.3,3120.1,0.14765502]
["bitfinex-derivatives","ETHF0:USTF0",1767388328839,0.29264699,3121.3,3120.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388329140,0.79717598,3121.2,3120.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388329831,0.79717598,3121.0,3120.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388330035,0.79717598,3120.8,3120.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388331738,0.79717598,3120.8,3119.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1767388331739,0.16032,3120.4,3119.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1767388332241,4.396,3120.8,3119.6,0.94002392]
["bitfinex-derivatives","ETHF0:USTF0",1767388332629,0.00480708,3120.5,3119.9,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388332830,0.16026,3121.6,3120.4,0.79717598]
["bitfinex-derivatives","ETHF0:USTF0",1767388333936,0.00480708,3121.3,3120.4,0.79717598]
["bitfinex-derivatives","ETHF0:USTF0",1767388335842,0.00480708,3121.3,3120.1,0.14284794]
["bitfinex-derivatives","ETHF0:USTF0",1767388335843,0.79717598,3121.2,3120.1,0.14284794]
["bitfinex-derivatives","ETHF0:USTF0",1767388336543,0.00480708,3121.3,3120.1,0.14284794]
["bitfinex-derivatives","ETHF0:USTF0",1767388337037,0.00480708,3121.3,3119.9,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388338442,0.00480708,3121.3,3119.9,0.14765502]
["bitfinex-derivatives","ETHF0:USTF0",1767388339643,0.00480708,3121.3,3120.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1767388341342,0.00480708,3121.3,3120.1,0.14284794]
["bitfinex-derivatives","ETHF0:USTF0",1767388367966,0.16029,3121.0,3120.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1767388368562,0.16029,3121.0,3120.0,0.45409873]
["bitfinex-derivatives","ETHF0:USTF0",1767388368765,0.00480708,3121.3,3120.1,0.12899873]
["bitfinex-derivatives","ETHF0:USTF0",1767388384976,0.00480708,3121.3,3120.1,0.92632173]
["bitfinex-derivatives","ETHF0:USTF0",1767388385282,0.00480708,3121.3,3120.2,0.14310423]
["bitfinex-derivatives","ETHF0:USTF0",1767388386075,0.00480708,3121.3,3120.0,0.46820423]
["bitfinex-derivatives","ETHF0:USTF0",1767388386773,0.00480708,3121.3,3120.1,0.14310423]
["bitfinex-derivatives","ETHF0:USTF0",1767388390677,0.16024,3122.0,3120.7,0.797323]
["bitfinex-derivatives","ETHF0:USTF0",1767388390884,0.16024,3122.0,3120.8,0.14310423]
["bitfinex-derivatives","ETHF0:USTF0",1767388391676,0.00480708,3121.7,3120.8,0.14310423]
["bitfinex-derivatives","ETHF0:USTF0",1767388398486,0.00480708,3121.7,3120.8,0.93992001]
["bitfinex-derivatives","ETHF0:USTF0",1767388398681,0.00480708,3121.7,3121.1,0.79681578]
["bitfinex-derivatives","ETHF0:USTF0",1767388398888,1.21149307,3122.4,3121.3,0.79681578]
["bitfinex-derivatives","ETHF0:USTF0",1767388399079,1.21149307,3122.4,3121.3,0.93992001]
["bitfinex-derivatives","ETHF0:USTF0",1767388400086,0.00480708,3122.2,3121.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388402183,0.00480708,3122.2,3121.6,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1767388402578,1.21149307,3122.4,3121.7,0.14310423]
["bitfinex-derivatives","ETHF0:USTF0",1767388402797,0.79681578,3124.0,3121.7,0.14310423]
["bitfinex-derivatives","ETHF0:USTF0",1767388402798,0.95699578,3123.2,3121.8,0.14310423]
["bitfinex-derivatives","ETHF0:USTF0",1767388402991,0.79681578,3123.0,3121.8,0.14310423]
["bitfinex-derivatives","ETHF0:USTF0",1767388403692,0.0032047,3122.7,3121.8,0.14709849]
["bitfinex-derivatives","ETHF0:USTF0",1767388418410,0.80002048,3122.7,3121.8,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1767388419718,0.16021,3122.6,3121.8,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1767388422018,0.79681578,3122.5,3121.8,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1767388422218,0.79681578,3122.5,3121.6,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1767388422415,0.79681578,3122.2,3121.6,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1767388423417,0.79681578,3122.2,3121.6,0.27544335]
["bitfinex-derivatives","ETHF0:USTF0",1767388426012,0.79681578,3122.4,3121.6,0.27544335]
["bitfinex-derivatives","ETHF0:USTF0",1767388427116,0.95704578,3122.2,3121.6,0.27544335]
["bitfinex-derivatives","ETHF0:USTF0",1767388427321,0.79681578,3122.2,3121.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388428314,0.79681578,3122.2,3121.5,0.00773401]
["bitfinex-derivatives","ETHF0:USTF0",1767388428518,0.16023,3122.1,3121.5,0.00773401]
["bitfinex-derivatives","ETHF0:USTF0",1767388429327,0.16023,3122.1,3120.8,0.79681578]
["bitfinex-derivatives","ETHF0:USTF0",1767388429527,0.16023,3122.1,3120.9,0.13044568]
["bitfinex-derivatives","ETHF0:USTF0",1767388430426,0.16023,3122.1,3121.2,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388430622,0.16023,3122.1,3121.2,0.13525276]
["bitfinex-derivatives","ETHF0:USTF0",1767388442135,0.16023,3122.1,3121.2,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388442336,0.16025,3121.8,3121.2,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388446641,0.79681578,3121.7,3121.2,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388446830,0.79681578,3121.7,3120.9,0.00284914]
["bitfinex-derivatives","ETHF0:USTF0",1767388447748,0.79681578,3121.7,3121.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388448247,0.79681578,3121.7,3120.9,0.00284914]
["bitfinex-derivatives","ETHF0:USTF0",1767388448639,0.79681578,3121.7,3120.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1767388449342,0.79681578,3121.7,3120.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388449545,0.79681578,3121.7,3120.8,0.0088006]
["bitfinex-derivatives","ETHF0:USTF0",1767388453552,0.95706578,3121.7,3120.8,0.0088006]
["bitfinex-derivatives","ETHF0:USTF0",1767388460455,0.16025,3121.7,3120.8,0.0088006]
["bitfinex-derivatives","ETHF0:USTF0",1767388469060,0.16026,3121.6,3120.8,0.0088006]
["bitfinex-derivatives","ETHF0:USTF0",1767388479063,0.2967797,3121.5,3120.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1767388479360,0.16026,3121.5,3120.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1767388480055,0.16026,3121.5,3120.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388481452,0.1365197,3121.9,3120.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388483060,0.2967597,3121.9,3120.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388486470,0.16025,3121.8,3120.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388488870,0.16025,3121.8,3120.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1767388497682,0.2967697,3121.8,3120.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1767388497879,0.16025,3121.7,3120.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1767388500777,0.16026,3121.5,3120.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1767388500984,0.14096034,3121.6,3120.0,0.13791373]
["bitfinex-derivatives","ETHF0:USTF0",1767388502182,0.00480708,3121.1,3120.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388504582,0.00480708,3121.1,3120.0,0.00306505]
["bitfinex-derivatives","ETHF0:USTF0",1767388505084,0.16029,3120.9,3120.0,0.00306505]
["bitfinex-derivatives","ETHF0:USTF0",1767388510786,0.16029,3120.9,3120.0,0.13337212]
["bitfinex-derivatives","ETHF0:USTF0",1767388511086,0.00480708,3121.1,3120.0,0.13337212]
["bitfinex-derivatives","ETHF0:USTF0",1767388522495,0.00480708,3121.1,3120.3,0.13030707]
["bitfinex-derivatives","ETHF0:USTF0",1767388523894,0.00480708,3121.1,3120.0,0.13337212]
["bitfinex-derivatives","ETHF0:USTF0",1767388524800,0.80190486,3121.1,3120.0,0.13337212]
["bitfinex-derivatives","ETHF0:USTF0",1767388524994,0.80190486,3121.1,3120.0,0.00306505]
["bitfinex-derivatives","ETHF0:USTF0",1767388526594,0.00480708,3121.1,3120.0,0.00306505]
["bitfinex-derivatives","ETHF0:USTF0",1767388526789,0.00480708,3121.1,3120.0,0.9304699]
["bitfinex-derivatives","ETHF0:USTF0",1767388527186,0.00480708,3121.1,3120.1,0.13030707]
["bitfinex-derivatives","ETHF0:USTF0",1767388534096,0.80190486,3121.1,3120.0,0.00306505]
["bitfinex-derivatives","ETHF0:USTF0",1767388534301,0.79709778,3120.9,3120.0,0.00306505]
["bitfinex-derivatives","ETHF0:USTF0",1767388535499,0.79709778,3120.5,3119.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1767388535703,0.92420728,3120.9,3119.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1767388535704,0.79709778,3120.2,3119.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1767388535904,0.79709778,3120.2,3119.7,0.26509601]
["bitfinex-derivatives","ETHF0:USTF0",1767388536101,0.79709778,3120.2,3118.8,0.13540882]
["bitfinex-derivatives","ETHF0:USTF0",1767388536501,0.8008848,3120.2,3118.8,0.13770632]
["bitfinex-derivatives","ETHF0:USTF0",1767388537302,0.8008848,3120.2,3119.0,0.9325066]
["bitfinex-derivatives","ETHF0:USTF0",1767388538095,0.00378702,3120.2,3119.1,0.13540882]
["bitfinex-derivatives","ETHF0:USTF0",1767388540510,0.8008848,3120.2,3119.1,0.13540882]
["bitfinex-derivatives","ETHF0:USTF0",1767388543214,0.79709778,3119.9,3118.8,0.0022975]
["bitfinex-derivatives","ETHF0:USTF0",1767388545520,0.79709778,3119.7,3118.8,0.0022975]
["bitfinex-derivatives","ETHF0:USTF0",1767388549018,0.79709778,3120.0,3118.8,0.0022975]
["bitfinex-derivatives","ETHF0:USTF0",1767388553521,0.3205,3119.9,3118.8,0.0022975]
["bitfinex-derivatives","ETHF0:USTF0",1767388556426,0.3205,3119.9,3118.8,0.13770632]
["bitfinex-derivatives","ETHF0:USTF0",1767388561020,0.46397642,3119.9,3118.8,0.0022975]
["bitfinex-derivatives","ETHF0:USTF0",1767388561219,0.79709778,3119.8,3118.8,0.0022975]
["bitfinex-derivatives","ETHF0:USTF0",1767388564423,0.62431642,3119.9,3118.8,0.0022975]
["bitfinex-derivatives","ETHF0:USTF0",1767388566127,0.3205,3119.9,3118.9,0.79709778]
["bitfinex-derivatives","ETHF0:USTF0",1767388566828,0.3205,3119.9,3118.8,0.13636187]
["bitfinex-derivatives","ETHF0:USTF0",1767388571827,0.00378702,3120.2,3119.1,0.13406437]
["bitfinex-derivatives","ETHF0:USTF0",1767388572031,0.00378702,3120.2,3119.6,0.79709778]
["bitfinex-derivatives","ETHF0:USTF0",1767388572224,0.14347642,3120.8,3119.6,0.79709778]
["bitfinex-derivatives","ETHF0:USTF0",1767388572425,0.14347642,3120.8,3119.4,0.79709778]
["bitfinex-derivatives","ETHF0:USTF0",1767388572735,0.14347642,3120.8,3119.1,0.13406437]
["bitfinex-derivatives","ETHF0:USTF0",1767388572736,0.14347642,3120.8,3119.6,0.79709778]
["bitfinex-derivatives","ETHF0:USTF0",1767388573133,0.14646107,3120.8,3119.6,0.79709778]
["bitfinex-derivatives","ETHF0:USTF0",1767388574231,0.00298465,3120.8,3119.4,0.93116215]
["bitfinex-derivatives","ETHF0:USTF0",1767388576431,0.00298465,3120.8,3119.5,0.13406437]
["bitfinex-derivatives","ETHF0:USTF0",1767388577332,0.00298465,3120.8,3119.6,0.79709778]
["bitfinex-derivatives","ETHF0:USTF0",1767388581135,0.00298465,3120.8,3119.6,0.93116215]
["bitfinex-derivatives","ETHF0:USTF0",1767388581527,0.00298465,3120.8,3119.7,0.13406437]
["bitfinex-derivatives","ETHF0:USTF0",1767388585336,0.00298465,3120.8,3119.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1767388585540,0.00298465,3120.8,3119.3,0.13406437]
["bitfinex-derivatives","ETHF0:USTF0",1767388589432,0.14106661,3120.8,3119.3,0.13406437]
["bitfinex-derivatives","ETHF0:USTF0",1767388589638,0.1603,3120.7,3119.3,0.13406437]
["bitfinex-derivatives","ETHF0:USTF0",1767388599439,0.13808196,3120.7,3119.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1767388599643,0.79746101,3120.3,3119.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1767388600035,0.93554297,3120.3,3119.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1767388600439,0.93554297,3120.3,3118.9,0.13145851]
["bitfinex-derivatives","ETHF0:USTF0",1767388601543,0.16034,3120.1,3118.9,0.13145851]
["bitfinex-derivatives","ETHF0:USTF0",1767388602644,0.16034,3120.1,3118.8,0.0022975]
["bitfinex-derivatives","ETHF0:USTF0",1767388610443,0.16034,3120.1,3118.8,0.13375601]
["bitfinex-derivatives","ETHF0:USTF0",1767388615348,4.14254297,3120.7,3118.8,0.13375601]
["bitfinex-derivatives","ETHF0:USTF0",1767388615349,0.16031,3120.7,3119.1,0.13145851]
["bitfinex-derivatives","ETHF0:USTF0",1767388622055,0.13816335,3120.8,3119.1,0.13145851]
["bitfinex-derivatives","ETHF0:USTF0",1767388622259,0.93263971,3120.1,3118.8,0.0022975]
["bitfinex-derivatives","ETHF0:USTF0",1767388622461,5.30163971,3120.1,3118.8,0.0022975]
["bitfinex-derivatives","ETHF0:USTF0",1767388623556,5.46197971,3120.1,3118.8,0.0022975]
["bitfinex-derivatives","ETHF0:USTF0",1767388628763,5.32680101,3120.1,3118.8,0.1412321]
["bitfinex-derivatives","ETHF0:USTF0",1767388628963,4.52934,3120.1,3118.8,0.1412321]
["bitfinex-derivatives","ETHF0:USTF0",1767388638864,4.52834,3120.1,3118.8,0.1412321]
["bitfinex-derivatives","ETHF0:USTF0",1767388642466,0.79797366,3120.0,3118.8,0.1412321]
["bitfinex-derivatives","ETHF0:USTF0",1767388644064,0.79797366,3120.0,3118.8,0.0022975]
["bitfinex-derivatives","ETHF0:USTF0",1767388644460,0.79797366,3119.4,3118.8,0.0022975]
["bitfinex-derivatives","ETHF0:USTF0",1767388644666,0.79797366,3119.1,3118.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1767388644859,0.79797366,3119.1,3118.6,0.42581834]
["bitfinex-derivatives","ETHF0:USTF0",1767388645569,0.79797366,3119.1,3118.6,0.42990376]
["bitfinex-derivatives","ETHF0:USTF0",1767388645962,0.79797366,3118.8,3117.7,0.1389346]
["bitfinex-derivatives","ETHF0:USTF0",1767388646866,0.79797366,3118.8,3117.7,0.14199656]
["bitfinex-derivatives","ETHF0:USTF0",1767388648168,1.11857366,3119.0,3117.7,0.14199656]
["bitfinex-derivatives","ETHF0:USTF0",1767388659784,0.3206,3119.0,3117.7,0.14199656]
["bitfinex-derivatives","ETHF0:USTF0",1767388659976,0.79797366,3118.8,3117.7,0.14199656]
["bitfinex-derivatives","ETHF0:USTF0",1767388661378,0.79797366,3118.5,3117.7,0.00306196]
["bitfinex-derivatives","ETHF0:USTF0",1767388661579,0.80156597,3118.5,3117.7,0.00306196]
["bitfinex-derivatives","ETHF0:USTF0",1767388661981,0.80156597,3118.5,3117.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1767388662283,0.80156597,3118.5,3117.3,0.13726393]
["bitfinex-derivatives","ETHF0:USTF0",1767388662482,0.79797366,3118.3,3117.3,0.13726393]
["bitfinex-derivatives","ETHF0:USTF0",1767388662888,0.79797366,3118.3,3117.3,0.13951674]
["bitfinex-derivatives","ETHF0:USTF0",1767388664885,0.79797366,3118.0,3117.3,0.00225281]
["bitfinex-derivatives","ETHF0:USTF0",1767388665291,0.79797366,3118.3,3117.3,0.00225281]
["bitfinex-derivatives","ETHF0:USTF0",1767388676902,0.3206,3118.2,3117.3,0.00225281]
["bitfinex-derivatives","ETHF0:USTF0",1767388680403,1.11857366,3118.2,3117.3,0.00225281]
["bitfinex-derivatives","ETHF0:USTF0",1767388684500,0.79797366,3118.0,3117.1,0.13726393]
["bitfinex-derivatives","ETHF0:USTF0",1767388684900,0.79797366,3117.5,3116.7,0.13377747]
["bitfinex-derivatives","ETHF0:USTF0",1767388685204,0.00480708,3117.4,3116.7,0.13377747]
["bitfinex-derivatives","ETHF0:USTF0",1767388685506,0.00480708,3117.4,3116.7,0.13788194]
["bitfinex-derivatives","ETHF0:USTF0",1767388687002,0.16044,3118.1,3117.0,0.13377747]
["bitfinex-derivatives","ETHF0:USTF0",1767388687514,0.95841366,3118.1,3117.0,0.13377747]
["bitfinex-derivatives","ETHF0:USTF0",1767388688007,0.00480708,3117.9,3117.2,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388691810,0.3207,3117.8,3117.2,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388699312,0.3207,3117.8,3117.2,0.13858455]
["bitfinex-derivatives","ETHF0:USTF0",1767388700315,0.3207,3117.8,3117.2,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388712816,0.00480708,3117.9,3117.2,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388715525,0.3207,3117.8,3117.2,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388720126,0.3207,3117.8,3117.2,0.14558278]
["bitfinex-derivatives","ETHF0:USTF0",1767388728634,0.00480708,3117.9,3117.2,0.14558278]
["bitfinex-derivatives","ETHF0:USTF0",1767388731736,0.2961,3117.8,3117.2,0.14558278]
["bitfinex-derivatives","ETHF0:USTF0",1767388736141,0.2961,3117.8,3117.2,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388741542,0.2961,3117.8,3117.2,0.1460556]
["bitfinex-derivatives","ETHF0:USTF0",1767388742548,0.2961,3117.8,3117.4,0.14124852]
["bitfinex-derivatives","ETHF0:USTF0",1767388745345,0.2961,3117.8,3117.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1767388746145,0.2961,3117.8,3117.3,0.55764852]
["bitfinex-derivatives","ETHF0:USTF0",1767388747648,0.2961,3117.8,3117.3,0.41541045]
["bitfinex-derivatives","ETHF0:USTF0",1767388748642,0.00480708,3117.9,3117.3,0.41541045]
["bitfinex-derivatives","ETHF0:USTF0",1767388752946,0.3207,3117.8,3117.3,0.41541045]
["bitfinex-derivatives","ETHF0:USTF0",1767388755757,0.3207,3117.8,3117.2,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388766667,0.3207,3117.8,3116.8,0.14124852]
["bitfinex-derivatives","ETHF0:USTF0",1767388767873,0.3207,3117.8,3117.2,0.13799952]
["bitfinex-derivatives","ETHF0:USTF0",1767388770973,0.3207,3117.8,3116.8,0.13358265]
["bitfinex-derivatives","ETHF0:USTF0",1767388779877,0.00480708,3117.9,3116.8,0.13358265]
["bitfinex-derivatives","ETHF0:USTF0",1767388781279,0.00480708,3117.9,3117.1,0.13358265]
["bitfinex-derivatives","ETHF0:USTF0",1767388781579,0.00480708,3117.9,3117.2,0.13358265]
["bitfinex-derivatives","ETHF0:USTF0",1767388783378,0.3207,3117.8,3117.2,0.13358265]
["bitfinex-derivatives","ETHF0:USTF0",1767388785383,0.16401231,3118.5,3117.5,0.13358265]
["bitfinex-derivatives","ETHF0:USTF0",1767388786679,0.00480708,3118.3,3117.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388788185,0.3206,3118.2,3117.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388792883,0.3206,3118.2,3117.5,0.13358265]
["bitfinex-derivatives","ETHF0:USTF0",1767388792884,0.3206,3118.2,3117.1,0.13358265]
["bitfinex-derivatives","ETHF0:USTF0",1767388798194,0.3206,3118.2,3117.2,0.13358265]
["bitfinex-derivatives","ETHF0:USTF0",1767388805394,0.00480708,3118.3,3117.2,0.13358265]
["bitfinex-derivatives","ETHF0:USTF0",1767388807902,0.32,3118.2,3117.2,0.13358265]
["bitfinex-derivatives","ETHF0:USTF0",1767388815300,0.32,3118.2,3117.0,1.21390393]
["bitfinex-derivatives","ETHF0:USTF0",1767388815301,0.1604,3118.8,3117.9,0.1353485]
["bitfinex-derivatives","ETHF0:USTF0",1767388816296,0.1604,3118.8,3118.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388816297,0.80381101,3118.7,3118.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388816502,0.80381101,3118.7,3118.0,0.00292926]
["bitfinex-derivatives","ETHF0:USTF0",1767388817302,0.79900393,3118.5,3117.4,0.1353485]
["bitfinex-derivatives","ETHF0:USTF0",1767388817507,0.00480708,3118.7,3117.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1767388817508,0.79900393,3118.3,3117.0,0.5502485]
["bitfinex-derivatives","ETHF0:USTF0",1767388818206,0.79900393,3118.3,3117.1,0.1353485]
["bitfinex-derivatives","ETHF0:USTF0",1767388820804,0.79900393,3118.1,3117.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1767388821008,0.79900393,3117.9,3117.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1767388822007,0.79900393,3117.5,3117.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1767388822209,0.79900393,3117.7,3117.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1767388823609,0.16046,3117.6,3117.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1767388831414,0.00480708,3118.7,3117.1,0.12473222]
["bitfinex-derivatives","ETHF0:USTF0",1767388831617,0.00480708,3118.7,3117.5,0.12473222]
["bitfinex-derivatives","ETHF0:USTF0",1767388849537,0.00480708,3118.7,3117.7,0.12473222]
["bitfinex-derivatives","ETHF0:USTF0",1767388852546,0.16521708,3118.7,3117.7,0.12473222]
["bitfinex-derivatives","ETHF0:USTF0",1767388888480,0.16521708,3118.7,3117.9,0.13412775]
["bitfinex-derivatives","ETHF0:USTF0",1767388898382,0.73790757,3119.3,3118.5,0.13034598]
["bitfinex-derivatives","ETHF0:USTF0",1767388898578,0.16041,3118.7,3118.5,0.13034598]
["bitfinex-derivatives","ETHF0:USTF0",1767388898880,4.349,3118.9,3118.5,0.13034598]
["bitfinex-derivatives","ETHF0:USTF0",1767388899682,0.16041,3118.7,3118.5,0.13034598]
["bitfinex-derivatives","ETHF0:USTF0",1767388899887,0.16041,3118.7,3118.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388907993,0.16041,3118.7,3118.1,0.13034598]
["bitfinex-derivatives","ETHF0:USTF0",1767388911891,0.00413164,3118.9,3118.4,0.13034598]
["bitfinex-derivatives","ETHF0:USTF0",1767388912098,4.355,3119.2,3118.6,0.79847992]
["bitfinex-derivatives","ETHF0:USTF0",1767388913099,0.79847992,3119.1,3118.0,0.13034598]
["bitfinex-derivatives","ETHF0:USTF0",1767388913304,0.16039,3119.0,3117.7,0.79847992]
["bitfinex-derivatives","ETHF0:USTF0",1767388913901,0.16039,3119.0,3117.7,0.9288259]
["bitfinex-derivatives","ETHF0:USTF0",1767388916810,0.1604,3118.9,3117.7,0.9288259]
["bitfinex-derivatives","ETHF0:USTF0",1767388919721,0.79847992,3119.1,3117.7,0.9288259]
["bitfinex-derivatives","ETHF0:USTF0",1767388919722,0.1604,3118.8,3117.7,0.9288259]
["bitfinex-derivatives","ETHF0:USTF0",1767388920815,0.1604,3118.8,3117.7,0.13034598]
["bitfinex-derivatives","ETHF0:USTF0",1767388925312,0.1604,3118.8,3117.7,0.9288259]
["bitfinex-derivatives","ETHF0:USTF0",1767388927122,0.1604,3118.8,3117.8,0.13485639]
["bitfinex-derivatives","ETHF0:USTF0",1767388927319,0.1604,3118.8,3117.9,0.93333631]
["bitfinex-derivatives","ETHF0:USTF0",1767388928420,0.1604,3118.8,3118.0,0.13485639]
["bitfinex-derivatives","ETHF0:USTF0",1767388929321,0.1604,3118.8,3118.3,0.13485639]
["bitfinex-derivatives","ETHF0:USTF0",1767388931919,0.00879434,3119.2,3118.3,0.13485639]
["bitfinex-derivatives","ETHF0:USTF0",1767388931920,0.00879434,3119.2,3118.4,0.79847992]
["bitfinex-derivatives","ETHF0:USTF0",1767388932623,0.00879434,3119.2,3118.3,0.13485639]
["bitfinex-derivatives","ETHF0:USTF0",1767388932825,0.00879434,3119.2,3118.2,0.79847992]
["bitfinex-derivatives","ETHF0:USTF0",1767388934631,0.00879434,3119.2,3118.5,0.79847992]
["bitfinex-derivatives","ETHF0:USTF0",1767388935422,0.1405681,3120.0,3118.8,0.79847992]
["bitfinex-derivatives","ETHF0:USTF0",1767388935627,0.16035,3119.8,3118.8,0.79847992]
["bitfinex-derivatives","ETHF0:USTF0",1767388935925,0.3009181,3119.8,3118.8,0.79847992]
["bitfinex-derivatives","ETHF0:USTF0",1767388936518,0.00480708,3119.6,3119.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767388936717,0.00480708,3119.6,3119.0,0.00790874]
["bitfinex-derivatives","ETHF0:USTF0",1767388941133,0.14537518,3119.6,3119.0,0.00790874]
["bitfinex-derivatives","ETHF0:USTF0",1767388942226,0.00480708,3119.6,3119.0,0.00790874]
["bitfinex-derivatives","ETHF0:USTF0",1767388942431,4.36380708,3119.6,3119.0,0.00790874]
["bitfinex-derivatives","ETHF0:USTF0",1767388943333,0.00276493,3119.8,3119.1,0.79847992]
["bitfinex-derivatives","ETHF0:USTF0",1767388943530,0.00276493,3119.8,3119.3,0.79847992]
["bitfinex-derivatives","ETHF0:USTF0",1767388943737,5.17159287,3120.1,3119.3,0.79847992]
["bitfinex-derivatives","ETHF0:USTF0",1767388944029,4.36,3120.1,3119.3,0.79847992]
["bitfinex-derivatives","ETHF0:USTF0",1767388944530,0.00480708,3120.0,3119.3,0.79847992]
["bitfinex-derivatives","ETHF0:USTF0",1767388944730,0.00714184,3120.0,3119.3,0.79847992]
["bitfinex-derivatives","ETHF0:USTF0",1767388945530,0.00714184,3120.0,3119.1,0.79847992]
["bitfinex-derivatives","ETHF0:USTF0",1767388948027,0.00714184,3120.0,3119.3,0.79847992]
["bitfinex-derivatives","ETHF0:USTF0",1767388950631,0.00714184,3120.0,3119.0,0.00790874]
["bitfinex-derivatives","ETHF0:USTF0",1767388959640,0.00714184,3120.0,3119.0,0.80569665]
["bitfinex-derivatives","ETHF0:USTF0",1767388962940,4.361,3120.3,3119.0,0.93463976]
["bitfinex-derivatives","ETHF0:USTF0",1767388963146,4.361,3120.3,3119.1,0.12894311]
["bitfinex-derivatives","ETHF0:USTF0",1767388964039,0.00480708,3120.0,3119.1,0.12894311]
["bitfinex-derivatives","ETHF0:USTF0",1767388967348,0.00480708,3120.0,3119.0,0.80569665]
["bitfinex-derivatives","ETHF0:USTF0",1767388977977,0.00377609,3120.3,3119.0,0.93432098]
["bitfinex-derivatives","ETHF0:USTF0",1767388978168,0.00377609,3120.3,3119.1,0.12862433]
["bitfinex-derivatives","ETHF0:USTF0",1767388978369,0.00377609,3120.3,3119.1,0.55482433]
["bitfinex-derivatives","ETHF0:USTF0",1767388978968,0.00480708,3120.0,3119.1,0.55482433]
["bitfinex-derivatives","ETHF0:USTF0",1767388979162,0.00377609,3120.3,3119.6,0.79778791]
["bitfinex-derivatives","ETHF0:USTF0",1767388979367,0.29007913,3120.6,3119.6,0.79778791]
["bitfinex-derivatives","ETHF0:USTF0",1767388980274,0.00480708,3120.4,3119.6,0.79778791]
["bitfinex-derivatives","ETHF0:USTF0",1767388980476,0.29294325,3120.6,3119.6,0.79778791]
["bitfinex-derivatives","ETHF0:USTF0",1767388980679,4.36,3120.8,3119.6,0.79778791]
["bitfinex-derivatives","ETHF0:USTF0",1767388981379,0.0032047,3120.5,3119.6,0.79778791]
["bitfinex-derivatives","ETHF0:USTF0",1767388981579,0.25227177,3120.9,3119.6,0.79778791]
["bitfinex-derivatives","ETHF0:USTF0",1767388981773,0.00304088,3120.9,3119.6,0.79778791]
["bitfinex-derivatives","ETHF0:USTF0",1767388982075,0.16031,3120.6,3119.6,0.79778791]
["bitfinex-derivatives","ETHF0:USTF0",1767388982275,0.00304088,3120.9,3119.6,0.79778791]
["bitfinex-derivatives","ETHF0:USTF0",1767388982778,0.13705108,3120.9,3119.6,0.79778791]
["bitfinex-derivatives","ETHF0:USTF0",1767388983484,0.16031,3120.6,3119.6,0.79778791]
["bitfinex-derivatives","ETHF0:USTF0",1767388983780,0.16029,3120.9,3120.0,0.79778791]
["bitfinex-derivatives","ETHF0:USTF0",1767388984685,0.16308729,3120.9,3120.0,0.79778791]
["bitfinex-derivatives","ETHF0:USTF0",1767388985076,0.1603,3120.8,3120.0,0.79778791]
["bitfinex-derivatives","ETHF0:USTF0",1767388988573,0.1603,3120.8,3119.6,0.79778791]
["bitfinex-derivatives","ETHF0:USTF0",1767388988780,0.1603,3120.7,3119.6,0.79778791]
["bitfinex-derivatives","ETHF0:USTF0",1767388989181,0.2943202,3120.6,3119.2,0.13678657]
["bitfinex-derivatives","ETHF0:USTF0",1767388989786,0.2943202,3120.6,3119.4,0.79778791]
["bitfinex-derivatives","ETHF0:USTF0",1767388990578,0.16031,3120.6,3119.4,0.93457448]
["bitfinex-derivatives","ETHF0:USTF0",1767388990885,0.00279729,3120.9,3119.8,0.79778791]
["bitfinex-derivatives","ETHF0:USTF0",1767388991588,0.16031,3120.6,3119.8,0.79778791]
["bitfinex-derivatives","ETHF0:USTF0",1767388991789,0.00279729,3120.9,3119.8,0.79778791]
["bitfinex-derivatives","ETHF0:USTF0",1767388992485,0.16031,3120.6,3119.8,0.79778791]
["bitfinex-derivatives","ETHF0:USTF0",1767388995386,0.16031,3120.6,3119.4,0.93457448]
["bitfinex-derivatives","ETHF0:USTF0",1767388999290,0.00279729,3120.9,3119.8,0.79778791]
["bitfinex-derivatives","ETHF0:USTF0",1767388999491,4.358,3121.0,3119.8,0.79778791]
["bitfinex-derivatives","ETHF0:USTF0",1767389000186,1.71265193,3121.6,3119.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1767389000187,0.1340102,3121.5,3120.2,0.79778791]
["bitfinex-derivatives","ETHF0:USTF0",1767389000486,3.206,3121.7,3120.6,0.79778791]
["bitfinex-derivatives","ETHF0:USTF0",1767389000687,4.91865193,3122.3,3120.6,0.93457448]
["bitfinex-derivatives","ETHF0:USTF0",1767389000886,4.91865193,3122.3,3121.0,0.79778791]
["bitfinex-derivatives","ETHF0:USTF0",1767389000887,4.357,3122.2,3121.0,0.79778791]
["bitfinex-derivatives","ETHF0:USTF0",1767389001083,0.16024,3121.9,3121.0,0.79778791]
["bitfinex-derivatives","ETHF0:USTF0",1767389001497,0.16025,3121.8,3121.0,0.79778791]
["bitfinex-derivatives","ETHF0:USTF0",1767389002197,0.16025,3121.8,3120.6,0.13678657]
["bitfinex-derivatives","ETHF0:USTF0",1767389003288,0.16026,3121.6,3120.6,0.13678657]
["bitfinex-derivatives","ETHF0:USTF0",1767389006089,0.1340102,3121.8,3120.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767389006284,0.16029,3121.1,3120.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767389007186,0.16029,3121.1,3119.8,0.13678657]
["bitfinex-derivatives","ETHF0:USTF0",1767389008097,0.00480708,3120.8,3120.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767389010091,0.16510708,3120.8,3120.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767389010295,0.00480708,3120.8,3120.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767389011501,0.16031,3120.6,3120.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767389015797,0.79744037,3120.4,3119.3,0.14405935]
["bitfinex-derivatives","ETHF0:USTF0",1767389015997,0.16033,3120.2,3119.3,0.14405935]
["bitfinex-derivatives","ETHF0:USTF0",1767389016397,0.16033,3120.2,3119.0,0.80054203]
["bitfinex-derivatives","ETHF0:USTF0",1767389016599,0.16034,3120.1,3119.0,0.80054203]
["bitfinex-derivatives","ETHF0:USTF0",1767389016801,0.16034,3120.1,3119.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767389019704,0.16034,3120.0,3119.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767389019906,0.16294246,3120.0,3119.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767389020707,0.16035,3119.9,3119.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767389021006,0.16035,3119.9,3119.0,0.00310166]
["bitfinex-derivatives","ETHF0:USTF0",1767389021807,0.16035,3119.9,3119.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767389023608,0.16035,3119.9,3119.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1767389036622,0.16036,3119.6,3119.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1767389036823,0.16037,3119.5,3119.2,0.24142653]
["bitfinex-derivatives","ETHF0:USTF0",1767389043226,0.00260246,3120.0,3119.2,0.24142653]
["bitfinex-derivatives","ETHF0:USTF0",1767389044526,0.16037,3119.5,3119.2,0.24142653]
["bitfinex-derivatives","ETHF0:USTF0",1767389046528,0.00260246,3120.0,3119.2,1.0388669]
["bitfinex-derivatives","ETHF0:USTF0",1767389047730,0.00260246,3120.0,3119.4,0.79744037]
["bitfinex-derivatives","ETHF0:USTF0",1767389065454,0.00260246,3120.0,3119.2,1.0388669]
["bitfinex-derivatives","ETHF0:USTF0",1767389067657,0.00260246,3120.0,3119.2,0.79744037]
["bitfinex-derivatives","ETHF0:USTF0",1767389074464,0.00260246,3120.0,3119.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767389103080,0.13919688,3120.6,3119.2,0.79771458]
["bitfinex-derivatives","ETHF0:USTF0",1767389103386,0.29950688,3120.6,3119.2,0.79771458]
["bitfinex-derivatives","ETHF0:USTF0",1767389104186,0.30269435,3120.6,3119.2,0.79771458]
["bitfinex-derivatives","ETHF0:USTF0",1767389111192,0.16031,3120.5,3119.2,0.79771458]
["bitfinex-derivatives","ETHF0:USTF0",1767389113982,0.16031,3120.5,3119.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1767389121304,0.14238435,3120.6,3119.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1767389121499,0.00318747,3120.6,3119.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1767389122602,0.00480708,3120.8,3119.6,0.79771458]
["bitfinex-derivatives","ETHF0:USTF0",1767389123596,0.00590997,3120.8,3119.6,0.79771458]
["bitfinex-derivatives","ETHF0:USTF0",1767389125199,0.13919688,3121.5,3120.0,0.79771458]
["bitfinex-derivatives","ETHF0:USTF0",1767389126206,0.00480708,3121.1,3120.0,0.79771458]
["bitfinex-derivatives","ETHF0:USTF0",1767389131711,0.00380708,3121.1,3120.0,0.79771458]
["bitfinex-derivatives","ETHF0:USTF0",1767389133511,0.13919688,3121.5,3120.4,0.79771458]
["bitfinex-derivatives","ETHF0:USTF0",1767389133713,0.16026,3121.6,3120.4,0.93344723]
["bitfinex-derivatives","ETHF0:USTF0",1767389134316,0.16023,3122.2,3120.8,0.79771458]
["bitfinex-derivatives","ETHF0:USTF0",1767389134507,0.16023,3122.2,3121.2,0.79671403]
["bitfinex-derivatives","ETHF0:USTF0",1767389134709,0.16023,3122.2,3121.2,0.80035296]
["bitfinex-derivatives","ETHF0:USTF0",1767389135110,0.16023,3122.2,3121.2,0.00363893]
["bitfinex-derivatives","ETHF0:USTF0",1767389135311,0.16023,3122.2,3121.6,0.79671403]
["bitfinex-derivatives","ETHF0:USTF0",1767389136517,0.16023,3122.2,3121.2,0.00363893]
["bitfinex-derivatives","ETHF0:USTF0",1767389136711,0.16023,3122.2,3121.4,0.79671403]
["bitfinex-derivatives","ETHF0:USTF0",1767389139521,0.16023,3122.2,3121.2,0.00363893]
["bitfinex-derivatives","ETHF0:USTF0",1767389139721,0.13781786,3122.5,3121.8,0.79671403]
["bitfinex-derivatives","ETHF0:USTF0",1767389139920,0.13781786,3123.0,3122.0,0.79671403]
["bitfinex-derivatives","ETHF0:USTF0",1767389140222,0.16018,3123.1,3122.2,0.79671403]
["bitfinex-derivatives","ETHF0:USTF0",1767389140418,0.16018,3123.1,3122.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767389143225,0.16018,3123.1,3122.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1767389144114,0.16018,3123.1,3122.6,0.79671403]
["bitfinex-derivatives","ETHF0:USTF0",1767389144317,3.34281786,3123.4,3122.6,0.79671403]
["bitfinex-derivatives","ETHF0:USTF0",1767389144816,0.16018,3123.1,3122.6,0.79671403]
["bitfinex-derivatives","ETHF0:USTF0",1767389146427,0.13781786,3123.8,3122.6,0.79671403]
["bitfinex-derivatives","ETHF0:USTF0",1767389146723,0.16016,3123.6,3122.8,0.79671403]
["bitfinex-derivatives","ETHF0:USTF0",1767389146925,0.13781786,3123.6,3122.4,1.17151403]
["bitfinex-derivatives","ETHF0:USTF0",1767389147417,0.13781786,3123.6,3122.6,0.79671403]
["bitfinex-derivatives","ETHF0:USTF0",1767389148527,0.16017,3123.4,3122.6,0.79671403]
["bitfinex-derivatives","ETHF0:USTF0",1767389149221,2.28353591,3125.4,3122.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1767389149222,4.34,3123.8,3123.2,0.79671403]
["bitfinex-derivatives","ETHF0:USTF0",1767389149926,4.47781786,3123.8,3123.2,0.79671403]
["bitfinex-derivatives","ETHF0:USTF0",1767389150320,0.16017,3123.4,3123.2,0.79671403]
["bitfinex-derivatives","ETHF0:USTF0",1767389150618,4.47781786,3123.8,3123.2,0.79671403]
["bitfinex-derivatives","ETHF0:USTF0",1767389150818,0.16017,3123.4,3123.2,0.79671403]
["bitfinex-derivatives","ETHF0:USTF0",1767389151018,4.47781786,3123.8,3123.2,0.79671403]
["bitfinex-derivatives","ETHF0:USTF0",1767389151219,0.16017,3123.4,3123.2,0.79671403]
["bitfinex-derivatives","ETHF0:USTF0",1767389151426,10.47781786,3123.8,3123.2,0.79671403]
["bitfinex-derivatives","ETHF0:USTF0",1767389151830,0.16017,3123.4,3123.2,0.79671403]
["bitfinex-derivatives","ETHF0:USTF0",1767389152123,4.47781786,3123.8,3123.2,0.79671403]
["bitfinex-derivatives","ETHF0:USTF0",1767389152318,0.16017,3123.4,3122.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1767389152519,4.47781786,3123.8,3123.4,0.79671403]
["bitfinex-derivatives","ETHF0:USTF0",1767389152728,4.47781786,3123.8,3123.4,0.80061419]
["bitfinex-derivatives","ETHF0:USTF0",1767389154524,0.78742666,3124.7,3123.6,0.79671403]
["bitfinex-derivatives","ETHF0:USTF0",1767389154824,1.01688399,3124.4,3123.8,0.79671403]
["bitfinex-derivatives","ETHF0:USTF0",1767389155029,0.78742666,3124.7,3123.8,0.79671403]
["bitfinex-derivatives","ETHF0:USTF0",1767389155030,0.16011,3124.6,3124.0,0.79671403]
["bitfinex-derivatives","ETHF0:USTF0",1767389155223,4.355,3124.5,3124.0,0.79671403]
["bitfinex-derivatives","ETHF0:USTF0",1767389155832,4.51511,3124.5,3123.9,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767389156132,0.16012,3124.2,3123.4,0.00390016]
["bitfinex-derivatives","ETHF0:USTF0",1767389156333,0.16012,3124.2,3123.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767389157031,0.16492708,3124.2,3123.5,6.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767389158724,0.16013,3124.1,3123.5,6.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767389159628,0.00480708,3124.2,3123.4,5.67655]
["bitfinex-derivatives","ETHF0:USTF0",1767389159629,0.16014,3123.9,3123.4,5.67655]
["bitfinex-derivatives","ETHF0:USTF0",1767389159832,4.357,3123.8,3122.7,0.14406901]
["bitfinex-derivatives","ETHF0:USTF0",1767389160026,4.357,3123.8,3122.8,0.94078304]
["bitfinex-derivatives","ETHF0:USTF0",1767389160728,4.35983182,3123.8,3123.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767389161536,0.00283182,3123.8,3123.3,0.14406901]
["bitfinex-derivatives","ETHF0:USTF0",1767389166437,0.00283182,3123.8,3123.5,0.14406901]
["bitfinex-derivatives","ETHF0:USTF0",1767389166636,4.36380708,3124.2,3123.5,0.14406901]
["bitfinex-derivatives","ETHF0:USTF0",1767389166840,1.01502629,3124.1,3123.7,0.14406901]
["bitfinex-derivatives","ETHF0:USTF0",1767389167032,4.36380708,3124.2,3123.7,0.14406901]
["bitfinex-derivatives","ETHF0:USTF0",1767389167236,1.01506125,3124.1,3123.7,5.68160677]
["bitfinex-derivatives","ETHF0:USTF0",1767389167438,4.36380708,3124.2,3123.7,5.68160677]
["bitfinex-derivatives","ETHF0:USTF0",1767389167735,1.0154266,3124.1,3123.7,5.68160677]
["bitfinex-derivatives","ETHF0:USTF0",1767389167935,4.36487542,3124.2,3123.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1767389168131,1.01537276,3124.1,3123.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1767389168335,0.00587542,3124.2,3123.9,5.68160677]
["bitfinex-derivatives","ETHF0:USTF0",1767389168541,0.00587542,3124.2,3124.0,0.14406901]
["bitfinex-derivatives","ETHF0:USTF0",1767389169335,0.00587542,3124.2,3124.1,5.53753776]
["bitfinex-derivatives","ETHF0:USTF0",1767389169940,0.00587542,3124.2,3124.1,4.84289981]
["bitfinex-derivatives","ETHF0:USTF0",1767389170139,0.00587542,3124.2,3124.1,4.49790981]
["bitfinex-derivatives","ETHF0:USTF0",1767389170343,0.00587542,3124.2,3124.1,0.14406901]
["bitfinex-derivatives","ETHF0:USTF0",1767389170639,0.78742666,3124.7,3124.2,0.14406901]
["bitfinex-derivatives","ETHF0:USTF0",1767389170843,4.364,3125.1,3124.2,0.14406901]
["bitfinex-derivatives","ETHF0:USTF0",1767389171041,4.364,3125.1,3124.1,5.29462384]
["bitfinex-derivatives","ETHF0:USTF0",1767389171042,4.364,3125.1,3124.3,4.64197882]
["bitfinex-derivatives","ETHF0:USTF0",1767389171243,4.364,3125.1,3124.3,0.14406901]
["bitfinex-derivatives","ETHF0:USTF0",1767389171639,0.16009,3124.9,3124.3,0.14406901]
["bitfinex-derivatives","ETHF0:USTF0",1767389171839,0.16009,3124.9,3124.4,0.14887609]
["bitfinex-derivatives","ETHF0:USTF0",1767389174138,0.16009,3124.9,3124.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767389174646,0.00480708,3125.0,3124.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767389174647,0.95681403,3124.8,3124.4,4.23331331]
["bitfinex-derivatives","ETHF0:USTF0",1767389174836,0.95681403,3124.8,3124.0,0.14406901]
["bitfinex-derivatives","ETHF0:USTF0",1767389175033,0.95681403,3124.8,3124.1,2.28331331]
["bitfinex-derivatives","ETHF0:USTF0",1767389175841,0.95681403,3124.8,3124.1,2.28812039]
["bitfinex-derivatives","ETHF0:USTF0",1767389176047,0.1601,3124.8,3124.1,2.28812039]
["bitfinex-derivatives","ETHF0:USTF0",1767389181454,0.80152111,3125.0,3124.1,2.28812039]
["bitfinex-derivatives","ETHF0:USTF0",1767389181455,0.1601,3124.7,3124.1,2.28812039]
["bitfinex-derivatives","ETHF0:USTF0",1767389185554,0.79671403,3124.5,3123.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1767389185751,4.52511,3124.4,3123.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1767389186651,0.16011,3124.4,3123.8,0.35360708]
["bitfinex-derivatives","ETHF0:USTF0",1767389186854,4.52511,3124.4,3123.8,0.35360708]
["bitfinex-derivatives","ETHF0:USTF0",1767389187660,4.52511,3124.4,3123.8,0.49642469]
["bitfinex-derivatives","ETHF0:USTF0",1767389189352,4.52711,3124.4,3123.8,0.49642469]
["bitfinex-derivatives","ETHF0:USTF0",1767389192769,0.79671403,3124.0,3123.4,0.14637668]
["bitfinex-derivatives","ETHF0:USTF0",1767389193660,0.16013,3124.1,3123.4,0.15118376]
["bitfinex-derivatives","ETHF0:USTF0",1767389203578,0.16013,3124.1,3123.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767389208974,0.16013,3124.1,3123.4,0.15118376]
["bitfinex-derivatives","ETHF0:USTF0",1767389212379,0.16009,3124.8,3123.4,0.15118376]
["bitfinex-derivatives","ETHF0:USTF0",1767389222386,0.16004,3125.9,3124.5,0.13243188]
["bitfinex-derivatives","ETHF0:USTF0",1767389222788,0.13083685,3125.7,3123.7,0.13243188]
["bitfinex-derivatives","ETHF0:USTF0",1767389223378,0.00480708,3125.0,3123.7,0.13243188]
["bitfinex-derivatives","ETHF0:USTF0",1767389237299,0.16005,3125.7,3124.2,0.13243188]
["bitfinex-derivatives","ETHF0:USTF0",1767389237797,0.16005,3125.6,3124.2,0.13243188]
["bitfinex-derivatives","ETHF0:USTF0",1767389238499,0.00480708,3125.2,3124.2,0.13243188]
["bitfinex-derivatives","ETHF0:USTF0",1767389244903,0.00480708,3125.2,3124.2,0.51953188]
["bitfinex-derivatives","ETHF0:USTF0",1767389245104,0.00480708,3125.2,3124.3,0.13243188]
["bitfinex-derivatives","ETHF0:USTF0",1767389248205,0.79580848,3126.0,3124.3,0.13243188]
["bitfinex-derivatives","ETHF0:USTF0",1767389248206,0.30137564,3126.2,3124.3,0.13243188]
["bitfinex-derivatives","ETHF0:USTF0",1767389248408,4.361,3126.1,3124.3,0.13243188]
["bitfinex-derivatives","ETHF0:USTF0",1767389248807,4.52103,3126.1,3124.3,0.13243188]
["bitfinex-derivatives","ETHF0:USTF0",1767389249408,0.00478119,3125.5,3124.9,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389256919,0.7997934,3125.5,3124.9,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389257417,0.00478119,3125.5,3124.9,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389261215,0.79501221,3125.3,3124.2,0.53989643]
["bitfinex-derivatives","ETHF0:USTF0",1767389261720,0.16484119,3125.5,3124.2,0.53989643]
["bitfinex-derivatives","ETHF0:USTF0",1767389262419,0.16484119,3125.5,3124.5,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389267515,0.16006,3125.4,3124.5,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389270718,0.79501221,3125.3,3124.5,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389270919,0.79501221,3125.3,3124.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1767389271823,0.79501221,3125.3,3124.4,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389276732,0.95508221,3125.3,3124.4,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389280530,0.79501221,3125.1,3124.4,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389281730,0.95508221,3125.3,3124.4,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389283829,5.31608221,3125.3,3124.4,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389284439,5.31608221,3125.3,3124.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1767389286127,5.31708221,3125.3,3124.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1767389286430,4.52207,3125.3,3124.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1767389287121,0.16007,3125.3,3124.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1767389291928,4.52507,3125.3,3124.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1767389295532,4.52507,3125.3,3124.4,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389297133,0.16007,3125.3,3124.4,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389298739,0.16007,3125.3,3124.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1767389299646,0.00478119,3125.5,3124.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1767389301939,0.00478119,3125.5,3124.5,1.2933785]
["bitfinex-derivatives","ETHF0:USTF0",1767389304142,0.00478119,3125.5,3124.6,0.14626629]
["bitfinex-derivatives","ETHF0:USTF0",1767389304335,0.00478119,3125.5,3124.8,0.79501221]
["bitfinex-derivatives","ETHF0:USTF0",1767389304534,3.272,3126.1,3124.8,0.79501221]
["bitfinex-derivatives","ETHF0:USTF0",1767389305445,0.00479931,3125.8,3124.8,0.79501221]
["bitfinex-derivatives","ETHF0:USTF0",1767389308663,0.00479931,3125.8,3124.9,0.14701717]
["bitfinex-derivatives","ETHF0:USTF0",1767389312961,0.00479931,3125.8,3125.1,0.79501221]
["bitfinex-derivatives","ETHF0:USTF0",1767389313167,0.16002,3126.3,3125.4,0.79501221]
["bitfinex-derivatives","ETHF0:USTF0",1767389313558,0.16002,3126.3,3125.1,0.13191372]
["bitfinex-derivatives","ETHF0:USTF0",1767389314167,0.00479931,3126.0,3125.1,0.13191372]
["bitfinex-derivatives","ETHF0:USTF0",1767389314661,0.00479931,3126.0,3125.2,0.79501221]
["bitfinex-derivatives","ETHF0:USTF0",1767389314860,0.00479931,3126.0,3125.2,0.9237592]
["bitfinex-derivatives","ETHF0:USTF0",1767389315056,0.00479931,3126.0,3125.2,0.12874699]
["bitfinex-derivatives","ETHF0:USTF0",1767389315261,0.00479931,3126.0,3125.2,0.9237592]
["bitfinex-derivatives","ETHF0:USTF0",1767389315456,0.00479931,3126.0,3125.3,0.12874699]
["bitfinex-derivatives","ETHF0:USTF0",1767389316772,0.16002,3126.3,3125.3,0.12874699]
["bitfinex-derivatives","ETHF0:USTF0",1767389317264,0.1312093,3126.7,3125.5,0.79501221]
["bitfinex-derivatives","ETHF0:USTF0",1767389317465,4.52599,3126.9,3125.8,0.79501221]
["bitfinex-derivatives","ETHF0:USTF0",1767389317466,0.15999,3126.9,3125.8,0.79501221]
["bitfinex-derivatives","ETHF0:USTF0",1767389317768,3.99601221,3127.2,3126.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389318467,3.201,3127.2,3126.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389319972,0.1312093,3127.9,3126.0,0.1335463]
["bitfinex-derivatives","ETHF0:USTF0",1767389320370,0.1312093,3127.8,3126.0,0.1335463]
["bitfinex-derivatives","ETHF0:USTF0",1767389320660,0.1312093,3127.6,3126.0,0.1335463]
["bitfinex-derivatives","ETHF0:USTF0",1767389321067,0.1312093,3127.4,3126.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389321367,0.1312093,3127.2,3126.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389323470,0.79431194,3127.1,3126.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389323670,0.2911893,3127.0,3126.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389323972,0.1312093,3126.6,3125.1,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1767389324172,0.79431194,3126.7,3125.1,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1767389324173,0.2912193,3126.5,3125.1,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1767389324471,0.1312093,3126.4,3125.1,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1767389324677,0.1312093,3126.3,3125.1,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1767389324974,0.00479931,3126.0,3125.4,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389328175,0.00479931,3126.0,3125.1,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1767389329277,0.00479931,3126.0,3125.2,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389330578,0.00479931,3126.0,3125.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1767389350988,0.00479931,3126.0,3125.3,0.48704032]
["bitfinex-derivatives","ETHF0:USTF0",1767389352293,0.00479931,3126.0,3125.4,0.14214032]
["bitfinex-derivatives","ETHF0:USTF0",1767389352594,0.16,3126.7,3125.4,0.14214032]
["bitfinex-derivatives","ETHF0:USTF0",1767389352795,0.16,3126.6,3125.4,0.14214032]
["bitfinex-derivatives","ETHF0:USTF0",1767389353492,0.00479931,3126.3,3125.4,0.14214032]
["bitfinex-derivatives","ETHF0:USTF0",1767389357786,0.00479931,3126.3,3125.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1767389366301,0.00379931,3126.3,3125.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1767389375705,0.00379931,3126.3,3125.2,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389375907,0.00379931,3126.3,3125.2,0.13991107]
["bitfinex-derivatives","ETHF0:USTF0",1767389376703,0.16381931,3126.3,3125.2,0.13991107]
["bitfinex-derivatives","ETHF0:USTF0",1767389378199,0.00379931,3126.3,3125.2,0.13991107]
["bitfinex-derivatives","ETHF0:USTF0",1767389378598,0.79491112,3126.0,3125.2,0.13991107]
["bitfinex-derivatives","ETHF0:USTF0",1767389379308,0.79491112,3126.0,3125.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1767389388500,0.79491112,3125.7,3125.2,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389388705,0.79491112,3125.7,3125.1,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1767389389107,0.79491112,3125.7,3124.8,0.13511176]
["bitfinex-derivatives","ETHF0:USTF0",1767389389812,0.79491112,3125.9,3124.9,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389390112,0.79728235,3125.9,3124.9,0.00824822]
["bitfinex-derivatives","ETHF0:USTF0",1767389391415,0.00237123,3125.9,3124.9,0.14335998]
["bitfinex-derivatives","ETHF0:USTF0",1767389391602,0.79728235,3125.9,3124.9,0.14335998]
["bitfinex-derivatives","ETHF0:USTF0",1767389392407,0.00379931,3126.3,3124.9,6.14335998]
["bitfinex-derivatives","ETHF0:USTF0",1767389392711,0.95491112,3126.6,3125.1,0.03270537]
["bitfinex-derivatives","ETHF0:USTF0",1767389392910,0.79491112,3125.9,3124.9,0.00824822]
["bitfinex-derivatives","ETHF0:USTF0",1767389393109,0.79491112,3126.1,3124.9,0.00824822]
["bitfinex-derivatives","ETHF0:USTF0",1767389393310,0.14315665,3126.4,3124.9,0.00824822]
["bitfinex-derivatives","ETHF0:USTF0",1767389393614,0.00479931,3126.0,3124.9,0.00824822]
["bitfinex-derivatives","ETHF0:USTF0",1767389393816,0.00479931,3126.0,3124.9,0.80315934]
["bitfinex-derivatives","ETHF0:USTF0",1767389401223,0.93745449,3126.0,3124.9,0.00824822]
["bitfinex-derivatives","ETHF0:USTF0",1767389401727,0.14254337,3126.0,3124.9,0.00824822]
["bitfinex-derivatives","ETHF0:USTF0",1767389402334,0.14254337,3126.0,3124.9,0.80315934]
["bitfinex-derivatives","ETHF0:USTF0",1767389402533,0.00479931,3126.0,3125.3,0.79491112]
["bitfinex-derivatives","ETHF0:USTF0",1767389402737,0.29773406,3126.8,3125.5,0.79491112]
["bitfinex-derivatives","ETHF0:USTF0",1767389403832,0.29773406,3126.8,3125.0,0.02679556]
["bitfinex-derivatives","ETHF0:USTF0",1767389403833,0.13774406,3126.5,3125.0,4.27779556]
["bitfinex-derivatives","ETHF0:USTF0",1767389404038,0.93265518,3126.5,3125.0,5.07270668]
["bitfinex-derivatives","ETHF0:USTF0",1767389404928,0.93265518,3126.5,3125.2,0.79491112]
["bitfinex-derivatives","ETHF0:USTF0",1767389407739,0.93265518,3126.5,3125.1,0.79491112]
["bitfinex-derivatives","ETHF0:USTF0",1767389407740,0.79491112,3126.5,3125.1,0.79491112]
["bitfinex-derivatives","ETHF0:USTF0",1767389407946,0.13774406,3126.4,3124.9,0.96324934]
["bitfinex-derivatives","ETHF0:USTF0",1767389408139,0.13774406,3126.4,3125.1,0.79491112]
["bitfinex-derivatives","ETHF0:USTF0",1767389408340,0.13774406,3126.4,3125.3,0.79491112]
["bitfinex-derivatives","ETHF0:USTF0",1767389409647,0.13774406,3126.4,3125.0,0.79491112]
["bitfinex-derivatives","ETHF0:USTF0",1767389416753,0.93265518,3126.4,3125.0,0.79491112]
["bitfinex-derivatives","ETHF0:USTF0",1767389419248,0.13774406,3126.4,3125.0,0.79491112]
["bitfinex-derivatives","ETHF0:USTF0",1767389419949,0.79491112,3126.3,3125.0,0.79491112]
["bitfinex-derivatives","ETHF0:USTF0",1767389420151,0.79491112,3125.7,3124.9,0.00824822]
["bitfinex-derivatives","ETHF0:USTF0",1767389420546,0.13774406,3125.8,3124.9,0.00824822]
["bitfinex-derivatives","ETHF0:USTF0",1767389420853,0.13774406,3125.6,3124.9,0.00824822]
["bitfinex-derivatives","ETHF0:USTF0",1767389423154,0.13774406,3125.6,3124.9,0.00344891]
["bitfinex-derivatives","ETHF0:USTF0",1767389423352,0.13774406,3125.6,3124.4,0.69672757]
["bitfinex-derivatives","ETHF0:USTF0",1767389424345,0.00479931,3125.3,3124.7,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389425450,0.00286555,3125.6,3125.1,0.79491112]
["bitfinex-derivatives","ETHF0:USTF0",1767389425762,0.13774406,3126.4,3125.3,0.79491112]
["bitfinex-derivatives","ETHF0:USTF0",1767389425952,0.13774406,3126.4,3124.7,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389426256,0.13774406,3126.4,3125.2,0.79491112]
["bitfinex-derivatives","ETHF0:USTF0",1767389426647,0.13912292,3126.4,3125.2,0.79491112]
["bitfinex-derivatives","ETHF0:USTF0",1767389432166,0.13912292,3126.4,3124.7,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389432460,0.13912292,3126.4,3125.1,0.79491112]
["bitfinex-derivatives","ETHF0:USTF0",1767389438757,0.93403404,3126.4,3125.1,0.79491112]
["bitfinex-derivatives","ETHF0:USTF0",1767389438956,0.14498379,3126.3,3125.1,0.79491112]
["bitfinex-derivatives","ETHF0:USTF0",1767389440458,0.14498379,3126.3,3124.7,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389443065,0.00137886,3126.4,3124.8,0.02265572]
["bitfinex-derivatives","ETHF0:USTF0",1767389443265,0.14498379,3127.5,3125.9,0.79468268]
["bitfinex-derivatives","ETHF0:USTF0",1767389443462,0.14498379,3127.5,3126.4,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389444765,0.14498379,3127.5,3126.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1767389446954,0.14498379,3127.4,3126.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1767389450558,0.14498379,3127.2,3126.4,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389450764,0.14498379,3127.2,3125.5,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767389451767,0.00479931,3126.7,3126.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389457078,0.14498379,3127.3,3126.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389461890,0.15995,3127.7,3126.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389461891,0.29296784,3127.7,3126.0,0.95951199]
["bitfinex-derivatives","ETHF0:USTF0",1767389462391,0.29296784,3127.7,3126.0,0.97625943]
["bitfinex-derivatives","ETHF0:USTF0",1767389462581,0.13301784,3127.7,3126.4,0.79468268]
["bitfinex-derivatives","ETHF0:USTF0",1767389463591,0.13301784,3127.7,3126.1,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767389470694,0.13301784,3127.7,3126.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389470896,3.49099368,3128.7,3126.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389470897,0.13301784,3127.5,3126.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389471092,0.79468268,3127.6,3126.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389471093,0.13301784,3127.3,3126.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389471398,0.13301784,3127.2,3126.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389471992,0.13301784,3127.0,3126.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389473496,0.13301784,3126.9,3125.1,4.20128]
["bitfinex-derivatives","ETHF0:USTF0",1767389473693,0.15999,3126.9,3125.1,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1767389473900,0.13301784,3126.8,3125.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1767389474396,0.13781715,3126.3,3125.6,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389475404,0.00479931,3126.3,3125.6,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389475900,0.13301784,3127.1,3125.6,0.79948199]
["bitfinex-derivatives","ETHF0:USTF0",1767389477591,0.13301784,3127.1,3125.6,0.95953199]
["bitfinex-derivatives","ETHF0:USTF0",1767389478299,0.13301784,3127.5,3125.7,4.29367992]
["bitfinex-derivatives","ETHF0:USTF0",1767389478603,0.13301784,3127.5,3125.7,7.49267992]
["bitfinex-derivatives","ETHF0:USTF0",1767389479702,0.13301784,3127.5,3126.0,0.79468268]
["bitfinex-derivatives","ETHF0:USTF0",1767389483710,0.13301784,3127.5,3126.1,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1767389483902,0.13301784,3127.5,3125.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767389484703,0.13301784,3127.5,3125.7,4.43105]
["bitfinex-derivatives","ETHF0:USTF0",1767389495517,0.13301784,3127.5,3125.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1767389496816,0.15082315,3127.4,3125.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1767389497116,0.15082315,3127.4,3125.9,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1767389502624,0.15082315,3127.3,3126.0,0.7942098]
["bitfinex-derivatives","ETHF0:USTF0",1767389520250,0.14236772,3127.1,3125.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1767389520544,0.14236772,3127.1,3125.8,4.6539]
["bitfinex-derivatives","ETHF0:USTF0",1767389520744,0.14236772,3127.1,3125.9,0.7942098]
["bitfinex-derivatives","ETHF0:USTF0",1767389522148,0.14236772,3127.1,3126.1,0.7942098]
["bitfinex-derivatives","ETHF0:USTF0",1767389522343,0.14236772,3127.1,3126.3,0.7942098]
["bitfinex-derivatives","ETHF0:USTF0",1767389522547,0.14236772,3127.5,3126.3,0.7942098]
["bitfinex-derivatives","ETHF0:USTF0",1767389522746,0.14236772,3127.5,3126.6,0.7942098]
["bitfinex-derivatives","ETHF0:USTF0",1767389522941,0.14236772,3127.5,3126.6,0.7976109]
["bitfinex-derivatives","ETHF0:USTF0",1767389524550,0.30229772,3127.9,3127.0,0.7942098]
["bitfinex-derivatives","ETHF0:USTF0",1767389524852,0.14236772,3127.8,3126.7,0.7942098]
["bitfinex-derivatives","ETHF0:USTF0",1767389526148,0.14236772,3127.8,3126.6,0.0034011]
["bitfinex-derivatives","ETHF0:USTF0",1767389526352,0.14236772,3127.8,3126.7,0.7942098]
["bitfinex-derivatives","ETHF0:USTF0",1767389527553,0.14236772,3127.8,3126.6,0.0034011]
["bitfinex-derivatives","ETHF0:USTF0",1767389527750,0.14236772,3127.8,3126.6,0.7976109]
["bitfinex-derivatives","ETHF0:USTF0",1767389528456,0.14236772,3127.8,3126.6,0.0034011]
["bitfinex-derivatives","ETHF0:USTF0",1767389528653,0.14236772,3127.8,3126.6,0.7976109]
["bitfinex-derivatives","ETHF0:USTF0",1767389531057,0.14236772,3127.8,3126.6,0.0034011]
["bitfinex-derivatives","ETHF0:USTF0",1767389531355,0.14236772,3127.8,3126.6,0.7976109]
["bitfinex-derivatives","ETHF0:USTF0",1767389533657,0.14236772,3127.8,3126.6,0.0034011]
["bitfinex-derivatives","ETHF0:USTF0",1767389534044,0.14236772,3127.2,3126.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1767389536955,0.14236772,3127.2,3124.1,9.06951416]
["bitfinex-derivatives","ETHF0:USTF0",1767389537162,0.93657752,3127.2,3125.7,0.7942098]
["bitfinex-derivatives","ETHF0:USTF0",1767389537459,0.14236772,3127.1,3125.9,0.7942098]
["bitfinex-derivatives","ETHF0:USTF0",1767389538160,0.00479931,3126.8,3126.2,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389538558,0.14716703,3126.8,3126.2,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389543864,0.14716703,3126.8,3125.9,0.0022738]
["bitfinex-derivatives","ETHF0:USTF0",1767389544064,0.94137683,3126.8,3125.9,0.0022738]
["bitfinex-derivatives","ETHF0:USTF0",1767389544269,0.14236772,3126.5,3125.9,0.0022738]
["bitfinex-derivatives","ETHF0:USTF0",1767389544468,0.14236772,3126.5,3125.5,0.72078963]
["bitfinex-derivatives","ETHF0:USTF0",1767389544660,0.14236772,3126.3,3125.5,0.72078963]
["bitfinex-derivatives","ETHF0:USTF0",1767389544965,0.14236772,3126.1,3125.6,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389545265,0.14236772,3126.1,3125.5,0.72078963]
["bitfinex-derivatives","ETHF0:USTF0",1767389545464,0.14236772,3126.1,3125.5,0.72468061]
["bitfinex-derivatives","ETHF0:USTF0",1767389546158,0.14236772,3126.1,3125.5,0.72947992]
["bitfinex-derivatives","ETHF0:USTF0",1767389549069,0.7942098,3126.0,3125.5,0.00869029]
["bitfinex-derivatives","ETHF0:USTF0",1767389549271,0.13510676,3125.9,3125.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1767389550365,0.13510676,3125.9,3125.2,0.36891843]
["bitfinex-derivatives","ETHF0:USTF0",1767389556167,0.14257727,3126.6,3125.6,0.7942098]
["bitfinex-derivatives","ETHF0:USTF0",1767389556768,0.3197,3126.7,3125.8,0.7942098]
["bitfinex-derivatives","ETHF0:USTF0",1767389557173,0.3197,3126.7,3125.7,0.7942098]
["bitfinex-derivatives","ETHF0:USTF0",1767389557970,0.3197,3126.7,3125.9,0.7942098]
["bitfinex-derivatives","ETHF0:USTF0",1767389560178,0.3197,3126.7,3125.7,0.7942098]
["bitfinex-derivatives","ETHF0:USTF0",1767389561275,0.46227727,3126.7,3125.7,0.7942098]
["bitfinex-derivatives","ETHF0:USTF0",1767389562578,0.46227727,3126.7,3125.2,1.32336637]
["bitfinex-derivatives","ETHF0:USTF0",1767389565982,0.46227727,3126.7,3125.2,1.34580631]
["bitfinex-derivatives","ETHF0:USTF0",1767389569492,0.14257727,3126.6,3125.2,1.32336637]
["bitfinex-derivatives","ETHF0:USTF0",1767389574295,0.3197,3126.5,3125.2,1.32336637]
["bitfinex-derivatives","ETHF0:USTF0",1767389576695,0.3197,3126.5,3125.2,0.96236637]
["bitfinex-derivatives","ETHF0:USTF0",1767389579489,0.3197,3126.5,3125.3,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767389579903,0.3197,3126.5,3125.6,0.79437794]
["bitfinex-derivatives","ETHF0:USTF0",1767389590313,0.00479931,3126.8,3125.6,0.79437794]
["bitfinex-derivatives","ETHF0:USTF0",1767389591109,0.13986436,3127.0,3126.0,0.79437794]
["bitfinex-derivatives","ETHF0:USTF0",1767389591414,0.15994,3127.8,3125.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1767389591415,0.15994,3127.8,3126.4,0.79437794]
["bitfinex-derivatives","ETHF0:USTF0",1767389592214,0.00479931,3127.4,3126.8,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389594907,0.00360839,3127.8,3126.8,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389595919,0.00479931,3127.6,3126.8,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389603722,0.00360839,3127.8,3126.8,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389604223,0.00360839,3127.8,3126.8,0.79917725]
["bitfinex-derivatives","ETHF0:USTF0",1767389604827,0.00479931,3127.6,3126.8,0.79917725]
["bitfinex-derivatives","ETHF0:USTF0",1767389606928,0.00360839,3127.8,3126.8,0.79917725]
["bitfinex-derivatives","ETHF0:USTF0",1767389616132,0.13417629,3128.5,3126.8,1.0974675]
["bitfinex-derivatives","ETHF0:USTF0",1767389616332,0.13417629,3128.5,3126.9,0.13830025]
["bitfinex-derivatives","ETHF0:USTF0",1767389616533,0.13417629,3128.5,3127.2,0.79437794]
["bitfinex-derivatives","ETHF0:USTF0",1767389617140,0.13676208,3128.5,3127.2,0.79437794]
["bitfinex-derivatives","ETHF0:USTF0",1767389624642,0.13676208,3128.5,3127.7,0.79340794]
["bitfinex-derivatives","ETHF0:USTF0",1767389624849,0.13676208,3128.5,3127.7,0.79701888]
["bitfinex-derivatives","ETHF0:USTF0",1767389625447,0.13676208,3128.5,3127.7,0.00361094]
["bitfinex-derivatives","ETHF0:USTF0",1767389626050,0.13676208,3128.5,3127.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1767389627947,0.79340794,3128.4,3127.8,0.2053523]
["bitfinex-derivatives","ETHF0:USTF0",1767389628146,0.79340794,3128.4,3126.0,0.79340794]
["bitfinex-derivatives","ETHF0:USTF0",1767389628147,0.79340794,3128.4,3127.0,0.13830025]
["bitfinex-derivatives","ETHF0:USTF0",1767389629145,0.79340794,3128.4,3127.0,0.14242189]
["bitfinex-derivatives","ETHF0:USTF0",1767389633656,0.79340794,3128.4,3127.1,0.79340794]
["bitfinex-derivatives","ETHF0:USTF0",1767389633855,0.79340794,3128.4,3127.2,0.13830025]
["bitfinex-derivatives","ETHF0:USTF0",1767389641257,0.95331794,3128.4,3127.2,0.13830025]
["bitfinex-derivatives","ETHF0:USTF0",1767389644461,0.15991,3128.4,3127.2,0.13830025]
["bitfinex-derivatives","ETHF0:USTF0",1767389644663,0.79340794,3128.3,3127.2,0.13830025]
["bitfinex-derivatives","ETHF0:USTF0",1767389653070,0.79340794,3128.1,3127.2,0.13830025]
["bitfinex-derivatives","ETHF0:USTF0",1767389653369,0.79340794,3127.9,3127.0,0.00412164]
["bitfinex-derivatives","ETHF0:USTF0",1767389653775,0.00258579,3128.5,3127.5,0.13147399]
["bitfinex-derivatives","ETHF0:USTF0",1767389653963,0.00258579,3128.5,3127.6,0.79340794]
["bitfinex-derivatives","ETHF0:USTF0",1767389654162,0.00258579,3128.5,3127.6,0.92488193]
["bitfinex-derivatives","ETHF0:USTF0",1767389654364,0.00258579,3128.5,3127.7,0.13147399]
["bitfinex-derivatives","ETHF0:USTF0",1767389659074,0.00258579,3128.5,3127.9,0.13147399]
["bitfinex-derivatives","ETHF0:USTF0",1767389664266,0.00258579,3128.5,3127.3,0.13147399]
["bitfinex-derivatives","ETHF0:USTF0",1767389664471,0.79340794,3128.4,3127.3,0.13147399]
["bitfinex-derivatives","ETHF0:USTF0",1767389664769,0.15992,3128.3,3127.3,0.13147399]
["bitfinex-derivatives","ETHF0:USTF0",1767389664969,0.79340794,3128.2,3127.3,0.13147399]
["bitfinex-derivatives","ETHF0:USTF0",1767389665480,0.95332794,3128.2,3127.3,0.13147399]
["bitfinex-derivatives","ETHF0:USTF0",1767389666773,0.15992,3128.2,3127.3,0.13147399]
["bitfinex-derivatives","ETHF0:USTF0",1767389667478,0.95332794,3128.2,3127.3,0.13147399]
["bitfinex-derivatives","ETHF0:USTF0",1767389667975,0.15992,3128.2,3127.3,0.13147399]
["bitfinex-derivatives","ETHF0:USTF0",1767389670466,0.95332794,3128.2,3127.3,0.13147399]
["bitfinex-derivatives","ETHF0:USTF0",1767389672374,0.79340794,3128.2,3127.3,0.13147399]
["bitfinex-derivatives","ETHF0:USTF0",1767389672575,0.79340794,3128.0,3127.0,0.00412164]
["bitfinex-derivatives","ETHF0:USTF0",1767389673685,0.15994,3127.8,3127.0,0.00412164]
["bitfinex-derivatives","ETHF0:USTF0",1767389675667,0.15994,3127.8,3127.0,0.13450353]
["bitfinex-derivatives","ETHF0:USTF0",1767389697598,0.00258579,3128.5,3127.0,0.13450353]
["bitfinex-derivatives","ETHF0:USTF0",1767389697802,0.79393254,3128.2,3127.0,0.00412164]
["bitfinex-derivatives","ETHF0:USTF0",1767389698002,0.15996,3127.5,3127.0,0.00412164]
["bitfinex-derivatives","ETHF0:USTF0",1767389698201,0.15996,3127.5,3126.9,0.19854992]
["bitfinex-derivatives","ETHF0:USTF0",1767389699098,0.15996,3127.5,3126.9,0.20184828]
["bitfinex-derivatives","ETHF0:USTF0",1767389700206,0.15997,3127.3,3126.9,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767389702604,0.15998,3127.1,3126.3,0.14297063]
["bitfinex-derivatives","ETHF0:USTF0",1767389702799,0.79393254,3127.8,3126.3,0.14297063]
["bitfinex-derivatives","ETHF0:USTF0",1767389703101,0.15998,3127.0,3126.3,0.14297063]
["bitfinex-derivatives","ETHF0:USTF0",1767389703700,0.16477931,3127.0,3126.3,0.15023699]
["bitfinex-derivatives","ETHF0:USTF0",1767389705102,0.15999,3126.9,3126.3,0.15023699]
["bitfinex-derivatives","ETHF0:USTF0",1767389705417,0.00479931,3127.0,3126.3,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767389705706,0.79873185,3127.0,3125.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1767389706105,0.16002,3126.3,3125.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1767389706703,0.1634372,3126.3,3125.7,0.62428085]
["bitfinex-derivatives","ETHF0:USTF0",1767389707613,0.16002,3126.2,3125.7,0.17160515]
["bitfinex-derivatives","ETHF0:USTF0",1767389709211,0.16002,3126.2,3125.7,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767389710313,0.16002,3126.2,3125.7,0.00230404]
["bitfinex-derivatives","ETHF0:USTF0",1767389710609,0.16003,3126.0,3125.1,0.14297063]
["bitfinex-derivatives","ETHF0:USTF0",1767389711808,0.16003,3126.0,3125.2,0.14776994]
["bitfinex-derivatives","ETHF0:USTF0",1767389720919,0.16004,3125.9,3125.2,0.14776994]
["bitfinex-derivatives","ETHF0:USTF0",1767389732124,0.16005,3125.6,3125.1,0.00339766]
["bitfinex-derivatives","ETHF0:USTF0",1767389732521,0.16005,3125.6,3125.1,0.13378009]
["bitfinex-derivatives","ETHF0:USTF0",1767389733923,0.16003,3126.2,3125.1,0.13378009]
["bitfinex-derivatives","ETHF0:USTF0",1767389734129,4.383,3126.1,3125.1,0.13378009]
["bitfinex-derivatives","ETHF0:USTF0",1767389734331,4.383,3126.0,3125.1,0.13378009]
["bitfinex-derivatives","ETHF0:USTF0",1767389736323,4.54303,3126.0,3125.1,0.13378009]
["bitfinex-derivatives","ETHF0:USTF0",1767389736831,4.383,3126.0,3125.1,0.13378009]
["bitfinex-derivatives","ETHF0:USTF0",1767389737035,4.54404,3125.9,3125.1,0.13378009]
["bitfinex-derivatives","ETHF0:USTF0",1767389737231,0.16004,3125.8,3125.1,0.13378009]
["bitfinex-derivatives","ETHF0:USTF0",1767389737424,4.384,3125.9,3125.1,0.00339766]
["bitfinex-derivatives","ETHF0:USTF0",1767389737936,0.16005,3125.6,3125.1,0.00339766]
["bitfinex-derivatives","ETHF0:USTF0",1767389739333,0.16006,3125.5,3125.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389739532,0.16006,3125.4,3125.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767389739737,0.16006,3125.4,3124.5,0.54848243]
["bitfinex-derivatives","ETHF0:USTF0",1767389739937,0.16006,3125.4,3124.6,0.13038243]
["bitfinex-derivatives","ETHF0:USTF0",1767389740538,0.16006,3125.4,3124.6,0.13376375]
["bitfinex-derivatives","ETHF0:USTF0",1767389740836,0.00479931,3125.3,3124.7,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767389741338,0.00479931,3125.3,3124.7,0.13518174]
["bitfinex-derivatives","ETHF0:USTF0",1767389748635,0.95523393,3125.2,3124.7,0.13518174]
["bitfinex-derivatives","ETHF0:USTF0",1767389749146,0.16009,3125.0,3124.6,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767389749931,0.16009,3125.0,3124.6,0.13038306]
["bitfinex-derivatives","ETHF0:USTF0",1767389775859,0.00479931,3125.3,3124.6,0.13038306]
["bitfinex-derivatives","ETHF0:USTF0",1767389778761,0.00479931,3125.3,3124.6,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767389785073,0.96003324,3125.3,3124.6,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767389785475,0.16007,3125.2,3124.6,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767389788176,0.79996324,3125.3,3124.6,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767389788177,0.95524393,3125.1,3124.6,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767389792276,0.16008,3125.1,3124.6,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767389811792,0.16008,3125.1,3124.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1767389844322,0.00479931,3125.3,3124.7,0.63987498]
["bitfinex-derivatives","ETHF0:USTF0",1767389844527,4.41979931,3125.3,3124.7,0.63987498]
["bitfinex-derivatives","ETHF0:USTF0",1767389844722,4.41979931,3125.3,3124.7,0.13357498]
["bitfinex-derivatives","ETHF0:USTF0",1767389845619,0.16008,3125.1,3124.7,0.13357498]
["bitfinex-derivatives","ETHF0:USTF0",1767389847127,0.16008,3125.1,3124.6,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767389847526,0.16008,3125.1,3124.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1767389855533,0.15908,3125.1,3124.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1767389885765,4.60008,3125.1,3124.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1767389888071,0.15908,3125.1,3124.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1767389888272,4.60208,3125.1,3124.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1767389892270,0.16008,3125.0,3124.7,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1767389892867,0.16008,3125.0,3124.5,0.00319954]
["bitfinex-derivatives","ETHF0:USTF0",1767389892868,0.79508624,3124.9,3124.5,0.00319954]
["bitfinex-derivatives","ETHF0:USTF0",1767389893073,0.16011,3124.5,3123.9,0.13984018]
["bitfinex-derivatives","ETHF0:USTF0",1767389893271,4.60811,3124.5,3123.4,0.13984018]
["bitfinex-derivatives","ETHF0:USTF0",1767389893475,4.60811,3124.5,3123.5,0.13984018]
["bitfinex-derivatives","ETHF0:USTF0",1767389893974,4.60811,3124.5,3123.5,0.14271479]
["bitfinex-derivatives","ETHF0:USTF0",1767389896282,4.448,3124.5,3123.5,0.14271479]
["bitfinex-derivatives","ETHF0:USTF0",1767389896575,0.79508624,3124.3,3123.5,0.14271479]
["bitfinex-derivatives","ETHF0:USTF0",1767389896777,4.448,3124.5,3123.5,0.14271479]
["bitfinex-derivatives","ETHF0:USTF0",1767389896972,5.24308624,3124.5,3123.5,0.14271479]
["bitfinex-derivatives","ETHF0:USTF0",1767389897174,5.24308624,3124.5,3123.5,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1767389897677,0.16013,3124.2,3123.5,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1767389904377,0.16013,3124.2,3123.6,0.79508624]
["bitfinex-derivatives","ETHF0:USTF0",1767389904583,0.16013,3124.2,3123.6,0.93492642]
["bitfinex-derivatives","ETHF0:USTF0",1767389906183,4.447,3124.5,3123.7,0.13984018]
["bitfinex-derivatives","ETHF0:USTF0",1767389919686,4.447,3124.5,3123.5,0.79796085]
["bitfinex-derivatives","ETHF0:USTF0",1767389921785,4.447,3124.5,3123.5,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1767389922089,4.447,3124.5,3123.5,0.79796085]
["bitfinex-derivatives","ETHF0:USTF0",1767389926695,4.447,3124.5,3123.5,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1767389936402,0.16007,3125.2,3123.6,0.1298098]
["bitfinex-derivatives","ETHF0:USTF0",1767389936601,4.45,3124.9,3123.6,0.1298098]
["bitfinex-derivatives","ETHF0:USTF0",1767389938912,4.58269607,3124.9,3123.5,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1767389940515,0.16009,3124.8,3123.5,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1767389945016,0.16009,3124.8,3123.5,0.13469634]
["bitfinex-derivatives","ETHF0:USTF0",1767389951823,0.00479931,3125.3,3124.2,0.79548807]
["bitfinex-derivatives","ETHF0:USTF0",1767389952122,0.00479931,3125.3,3123.9,0.13182173]
["bitfinex-derivatives","ETHF0:USTF0",1767389952123,0.16486931,3125.3,3123.9,0.13182173]
["bitfinex-derivatives","ETHF0:USTF0",1767389954442,0.1357456,3125.2,3123.8,0.79548807]
["bitfinex-derivatives","ETHF0:USTF0",1767389956233,0.2958156,3125.2,3123.8,0.79548807]
["bitfinex-derivatives","ETHF0:USTF0",1767389956727,0.2958256,3125.1,3123.5,0.13469634]
["bitfinex-derivatives","ETHF0:USTF0",1767389956929,0.1601,3124.7,3123.5,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1767389957131,0.2958456,3124.7,3123.5,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1767389957325,0.2958556,3124.6,3123.5,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1767389957632,0.1357456,3124.5,3123.5,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1767389965823,0.2958556,3124.5,3123.5,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1767389967834,0.2958556,3124.5,3123.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1767389968534,0.1357456,3124.5,3123.6,0.32505478]
["bitfinex-derivatives","ETHF0:USTF0",1767389968734,0.16013,3124.1,3123.6,0.32505478]
["bitfinex-derivatives","ETHF0:USTF0",1767389968921,0.16329474,3124.1,3123.6,0.32505478]
["bitfinex-derivatives","ETHF0:USTF0",1767389969526,0.16329474,3124.1,3123.6,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767389970427,0.16329474,3124.1,3123.5,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1767389971241,0.16013,3124.0,3123.5,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1767389971634,0.16013,3124.0,3122.7,0.89862592]
["bitfinex-derivatives","ETHF0:USTF0",1767389971935,0.00479931,3123.7,3122.7,0.89862592]
["bitfinex-derivatives","ETHF0:USTF0",1767389972836,0.00479931,3123.7,3122.7,0.90106066]
["bitfinex-derivatives","ETHF0:USTF0",1767389973734,0.00479931,3123.7,3122.7,0.13425647]
["bitfinex-derivatives","ETHF0:USTF0",1767389975940,0.16013,3124.0,3122.7,0.13425647]
["bitfinex-derivatives","ETHF0:USTF0",1767389976134,0.16013,3124.0,3122.9,0.13552154]
["bitfinex-derivatives","ETHF0:USTF0",1767389976942,0.00479931,3123.8,3123.2,0.13552154]
["bitfinex-derivatives","ETHF0:USTF0",1767389977441,0.00316474,3124.1,3123.2,0.13552154]
["bitfinex-derivatives","ETHF0:USTF0",1767389978535,0.00479931,3124.0,3123.2,0.13552154]
["bitfinex-derivatives","ETHF0:USTF0",1767389980644,0.00316474,3124.1,3123.2,0.13552154]
["bitfinex-derivatives","ETHF0:USTF0",1767389981646,0.00479931,3124.0,3123.2,0.13552154]
["bitfinex-derivatives","ETHF0:USTF0",1767389985246,0.00316474,3124.1,3123.2,0.13552154]
["bitfinex-derivatives","ETHF0:USTF0",1767389986541,0.00316474,3124.1,3123.7,0.13552154]
["bitfinex-derivatives","ETHF0:USTF0",1767389986542,0.00479931,3124.0,3123.7,0.13552154]
["bitfinex-derivatives","ETHF0:USTF0",1767389987141,0.00316474,3124.1,3123.7,0.13552154]
["bitfinex-derivatives","ETHF0:USTF0",1767389993859,0.00479931,3124.2,3123.7,0.13552154]
["bitfinex-derivatives","ETHF0:USTF0",1767389994862,0.00754523,3124.2,3123.7,0.13552154]
["bitfinex-derivatives","ETHF0:USTF0",1767389995867,0.16011,3124.6,3123.7,0.13552154]
["bitfinex-derivatives","ETHF0:USTF0",1767389996064,0.16011,3124.6,3123.8,0.9310242]
["bitfinex-derivatives","ETHF0:USTF0",1767389996366,0.16011,3124.6,3123.9,0.13552154]
["bitfinex-derivatives","ETHF0:USTF0",1767389996869,0.16672642,3124.6,3123.9,0.13552154]
["bitfinex-derivatives","ETHF0:USTF0",1767390012179,0.16672642,3124.6,3123.6,0.79550266]
["bitfinex-derivatives","ETHF0:USTF0",1767390013175,0.16672642,3124.6,3123.5,0.14667825]
["bitfinex-derivatives","ETHF0:USTF0",1767390013381,0.16011,3124.5,3123.5,0.14667825]
["bitfinex-derivatives","ETHF0:USTF0",1767390014078,0.00661642,3124.6,3123.5,0.14667825]
["bitfinex-derivatives","ETHF0:USTF0",1767390014276,0.16013,3124.2,3123.1,0.94698022]
["bitfinex-derivatives","ETHF0:USTF0",1767390016679,0.16013,3124.2,3123.2,0.14667825]
["bitfinex-derivatives","ETHF0:USTF0",1767390016984,0.16013,3124.2,3123.3,0.79550266]
["bitfinex-derivatives","ETHF0:USTF0",1767390017475,0.16013,3124.2,3123.3,0.94218091]
["bitfinex-derivatives","ETHF0:USTF0",1767390018570,0.16013,3124.2,3123.4,0.14667825]
["bitfinex-derivatives","ETHF0:USTF0",1767390026478,0.16013,3124.2,3123.6,0.79550266]
["bitfinex-derivatives","ETHF0:USTF0",1767390026679,0.16013,3124.2,3123.6,0.94218091]
["bitfinex-derivatives","ETHF0:USTF0",1767390033288,0.16013,3124.2,3123.7,0.15068069]
["bitfinex-derivatives","ETHF0:USTF0",1767390036586,0.00661642,3124.6,3124.0,0.15068069]
["bitfinex-derivatives","ETHF0:USTF0",1767390036791,0.16009,3124.8,3124.0,0.15068069]
["bitfinex-derivatives","ETHF0:USTF0",1767390037682,0.16359585,3124.8,3124.0,0.15068069]
["bitfinex-derivatives","ETHF0:USTF0",1767390055800,0.00350585,3124.8,3124.0,0.15068069]
["bitfinex-derivatives","ETHF0:USTF0",1767390056000,0.54667347,3125.2,3124.0,0.15068069]
["bitfinex-derivatives","ETHF0:USTF0",1767390056197,5.14767347,3125.2,3124.0,0.15068069]
["bitfinex-derivatives","ETHF0:USTF0",1767390056899,5.15015624,3125.2,3124.0,0.15068069]
["bitfinex-derivatives","ETHF0:USTF0",1767390060508,4.60348277,3125.2,3124.0,0.15068069]
["bitfinex-derivatives","ETHF0:USTF0",1767390064009,4.76355277,3125.2,3124.0,0.15068069]
["bitfinex-derivatives","ETHF0:USTF0",1767390064507,4.60348277,3125.2,3124.0,0.15068069]
["bitfinex-derivatives","ETHF0:USTF0",1767390064699,4.60348277,3125.2,3123.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1767390064700,0.16009,3124.9,3123.6,0.1436333]
["bitfinex-derivatives","ETHF0:USTF0",1767390088827,0.16009,3124.9,3123.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1767390089020,0.16009,3124.9,3123.8,0.15601429]
["bitfinex-derivatives","ETHF0:USTF0",1767390092627,0.16009,3124.8,3123.8,0.15601429]
["bitfinex-derivatives","ETHF0:USTF0",1767390095033,0.16011,3124.5,3123.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1767390095522,0.80448328,3125.1,3123.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1767390095729,0.16011,3124.5,3123.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1767390102430,0.16011,3124.4,3123.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1767390103444,0.16011,3124.4,3123.8,0.13965133]
["bitfinex-derivatives","ETHF0:USTF0",1767390115446,0.16011,3124.4,3123.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1767390129757,0.16011,3124.4,3123.7,0.59002042]
["bitfinex-derivatives","ETHF0:USTF0",1767390134860,0.16011,3124.4,3123.7,0.15652042]
["bitfinex-derivatives","ETHF0:USTF0",1767390139160,0.16011,3124.4,3123.9,0.15652042]
["bitfinex-derivatives","ETHF0:USTF0",1767390140160,3.20448277,3125.2,3123.9,0.15652042]
["bitfinex-derivatives","ETHF0:USTF0",1767390140364,0.1601,3124.8,3123.9,0.15652042]
["bitfinex-derivatives","ETHF0:USTF0",1767390150872,0.1601,3124.8,3124.1,0.94765708]
["bitfinex-derivatives","ETHF0:USTF0",1767390158475,0.1601,3124.8,3124.1,0.15213685]
["bitfinex-derivatives","ETHF0:USTF0",1767390158674,0.95562023,3124.7,3123.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1767390159074,0.1601,3124.7,3123.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1767390162284,0.1601,3124.7,3123.7,0.15213685]
["bitfinex-derivatives","ETHF0:USTF0",1767390165088,0.1601,3124.6,3123.7,0.15213685]
["bitfinex-derivatives","ETHF0:USTF0",1767390165585,0.1601,3124.6,3123.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1767390166087,0.16012,3124.3,3123.9,0.15213685]
["bitfinex-derivatives","ETHF0:USTF0",1767390169691,0.16009,3124.9,3123.9,0.15213685]
["bitfinex-derivatives","ETHF0:USTF0",1767390169891,4.578,3124.8,3123.9,0.15213685]
["bitfinex-derivatives","ETHF0:USTF0",1767390175695,4.73809,3124.8,3123.9,0.15213685]
["bitfinex-derivatives","ETHF0:USTF0",1767390177097,0.16009,3124.8,3123.9,0.15213685]
["bitfinex-derivatives","ETHF0:USTF0",1767390196106,0.16009,3124.8,3124.0,0.1623652]
["bitfinex-derivatives","ETHF0:USTF0",1767390228539,0.16009,3124.8,3124.2,0.79521122]
["bitfinex-derivatives","ETHF0:USTF0",1767390229239,0.16009,3124.8,3124.2,0.94125442]
["bitfinex-derivatives","ETHF0:USTF0",1767390230541,0.16009,3124.8,3124.5,0.1460432]
["bitfinex-derivatives","ETHF0:USTF0",1767390230744,4.577,3125.0,3124.5,0.1460432]
["bitfinex-derivatives","ETHF0:USTF0",1767390231543,0.1601,3124.8,3124.5,0.1460432]
["bitfinex-derivatives","ETHF0:USTF0",1767390244159,4.59,3125.0,3124.5,0.1460432]
["bitfinex-derivatives","ETHF0:USTF0",1767390244563,0.1601,3124.8,3124.5,0.1460432]
["bitfinex-derivatives","ETHF0:USTF0",1767390246163,4.595,3125.1,3124.5,0.1460432]
["bitfinex-derivatives","ETHF0:USTF0",1767390254967,0.16255277,3125.2,3124.5,0.1460432]
["bitfinex-derivatives","ETHF0:USTF0",1767390255175,4.674,3125.1,3124.5,0.1460432]
["bitfinex-derivatives","ETHF0:USTF0",1767390255671,4.677,3125.1,3124.5,0.1460432]
["bitfinex-derivatives","ETHF0:USTF0",1767390256166,0.54239914,3126.0,3124.8,0.1462041]
["bitfinex-derivatives","ETHF0:USTF0",1767390256362,0.16005,3125.6,3125.1,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390257073,4.686,3125.5,3125.1,0.15100341]
["bitfinex-derivatives","ETHF0:USTF0",1767390257273,4.68986327,3125.5,3125.1,0.15401674]
["bitfinex-derivatives","ETHF0:USTF0",1767390257469,0.00386327,3125.5,3125.1,0.15401674]
["bitfinex-derivatives","ETHF0:USTF0",1767390257774,4.84905,3125.6,3125.2,0.1462041]
["bitfinex-derivatives","ETHF0:USTF0",1767390258563,4.85133182,3125.6,3125.2,0.1462041]
["bitfinex-derivatives","ETHF0:USTF0",1767390260565,0.00228182,3125.6,3125.3,0.1462041]
["bitfinex-derivatives","ETHF0:USTF0",1767390260768,5.23639914,3126.0,3125.3,0.1462041]
["bitfinex-derivatives","ETHF0:USTF0",1767390261778,5.23869219,3126.0,3125.3,0.1462041]
["bitfinex-derivatives","ETHF0:USTF0",1767390262279,0.54469219,3126.0,3125.3,0.1462041]
["bitfinex-derivatives","ETHF0:USTF0",1767390262476,5.24069219,3126.0,3125.3,0.1462041]
["bitfinex-derivatives","ETHF0:USTF0",1767390268171,4.699,3125.9,3125.3,0.1462041]
["bitfinex-derivatives","ETHF0:USTF0",1767390268377,4.699,3125.9,3125.4,0.13644522]
["bitfinex-derivatives","ETHF0:USTF0",1767390268776,0.79521122,3127.0,3125.5,0.93165644]
["bitfinex-derivatives","ETHF0:USTF0",1767390269083,5.7053264,3126.9,3125.5,0.93165644]
["bitfinex-derivatives","ETHF0:USTF0",1767390269278,1.0063264,3126.8,3125.5,0.93165644]
["bitfinex-derivatives","ETHF0:USTF0",1767390269473,1.0063264,3126.7,3125.5,0.93165644]
["bitfinex-derivatives","ETHF0:USTF0",1767390269680,0.16001,3126.4,3125.6,0.12879794]
["bitfinex-derivatives","ETHF0:USTF0",1767390269977,0.16271311,3126.4,3125.6,0.12879794]
["bitfinex-derivatives","ETHF0:USTF0",1767390270175,0.16271311,3126.4,3125.8,0.12879794]
["bitfinex-derivatives","ETHF0:USTF0",1767390280395,0.00270311,3126.4,3125.8,0.12879794]
["bitfinex-derivatives","ETHF0:USTF0",1767390282890,0.15999,3126.9,3125.8,0.12879794]
["bitfinex-derivatives","ETHF0:USTF0",1767390283098,4.87399,3126.9,3126.0,0.12879794]
["bitfinex-derivatives","ETHF0:USTF0",1767390283990,4.87706704,3126.9,3126.0,0.12879794]
["bitfinex-derivatives","ETHF0:USTF0",1767390286104,4.87806704,3126.9,3126.2,0.12879794]
["bitfinex-derivatives","ETHF0:USTF0",1767390286305,0.16306704,3126.9,3126.2,0.12879794]
["bitfinex-derivatives","ETHF0:USTF0",1767390293312,0.16306704,3126.9,3125.8,0.12879794]
["bitfinex-derivatives","ETHF0:USTF0",1767390296315,0.16306704,3126.9,3125.9,0.63969794]
["bitfinex-derivatives","ETHF0:USTF0",1767390300419,0.15999,3126.8,3125.9,0.63969794]
["bitfinex-derivatives","ETHF0:USTF0",1767390300626,0.16,3126.7,3125.9,0.63969794]
["bitfinex-derivatives","ETHF0:USTF0",1767390301127,0.16,3126.7,3126.0,0.14241613]
["bitfinex-derivatives","ETHF0:USTF0",1767390303524,0.00307704,3126.9,3126.0,0.14241613]
["bitfinex-derivatives","ETHF0:USTF0",1767390304925,0.15994,3127.8,3126.3,0.14241613]
["bitfinex-derivatives","ETHF0:USTF0",1767390305226,0.15994,3127.8,3126.8,0.14241613]
["bitfinex-derivatives","ETHF0:USTF0",1767390305929,0.16157137,3127.8,3126.8,0.14241613]
["bitfinex-derivatives","ETHF0:USTF0",1767390310528,0.15995,3127.7,3126.8,0.14241613]
["bitfinex-derivatives","ETHF0:USTF0",1767390310719,0.15995,3127.6,3126.8,0.14241613]
["bitfinex-derivatives","ETHF0:USTF0",1767390322238,0.15995,3127.6,3126.7,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390322239,4.94596,3127.5,3126.7,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390325438,4.94596,3127.5,3126.7,0.14721544]
["bitfinex-derivatives","ETHF0:USTF0",1767390331040,0.15996,3127.5,3126.7,0.14721544]
["bitfinex-derivatives","ETHF0:USTF0",1767390354782,4.799,3127.4,3126.7,0.14721544]
["bitfinex-derivatives","ETHF0:USTF0",1767390356182,0.15996,3127.5,3126.7,0.14721544]
["bitfinex-derivatives","ETHF0:USTF0",1767390356375,4.95996,3127.5,3126.7,0.14721544]
["bitfinex-derivatives","ETHF0:USTF0",1767390358776,4.95996,3127.5,3126.9,0.14525291]
["bitfinex-derivatives","ETHF0:USTF0",1767390362781,0.15996,3127.5,3126.9,0.14525291]
["bitfinex-derivatives","ETHF0:USTF0",1767390362987,4.821,3127.4,3126.9,0.14525291]
["bitfinex-derivatives","ETHF0:USTF0",1767390363882,0.79402742,3127.3,3126.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1767390364281,4.98096,3127.4,3126.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1767390366786,0.15997,3127.3,3126.8,0.29340789]
["bitfinex-derivatives","ETHF0:USTF0",1767390368484,0.15997,3127.2,3126.8,0.29340789]
["bitfinex-derivatives","ETHF0:USTF0",1767390371687,0.15998,3127.1,3126.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767390374590,0.15998,3127.1,3126.5,0.14289477]
["bitfinex-derivatives","ETHF0:USTF0",1767390375892,0.16477931,3127.1,3126.5,0.14769408]
["bitfinex-derivatives","ETHF0:USTF0",1767390378997,0.95880673,3127.1,3126.5,0.14769408]
["bitfinex-derivatives","ETHF0:USTF0",1767390380500,0.16477931,3127.1,3126.5,0.14769408]
["bitfinex-derivatives","ETHF0:USTF0",1767390381003,4.834,3127.0,3126.5,0.14769408]
["bitfinex-derivatives","ETHF0:USTF0",1767390385608,4.99398,3127.0,3126.5,0.14769408]
["bitfinex-derivatives","ETHF0:USTF0",1767390398619,4.99398,3127.0,3126.5,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390399724,0.16,3126.7,3126.1,0.14014773]
["bitfinex-derivatives","ETHF0:USTF0",1767390399927,4.846,3126.6,3126.1,0.14014773]
["bitfinex-derivatives","ETHF0:USTF0",1767390405722,5.006,3126.6,3126.1,0.14014773]
["bitfinex-derivatives","ETHF0:USTF0",1767390405922,5.006,3126.6,3126.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390415135,0.16,3126.6,3126.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390415326,4.843,3126.5,3126.0,0.14494704]
["bitfinex-derivatives","ETHF0:USTF0",1767390417532,0.16,3126.6,3126.0,0.14494704]
["bitfinex-derivatives","ETHF0:USTF0",1767390417726,0.00479931,3127.1,3126.0,0.14494704]
["bitfinex-derivatives","ETHF0:USTF0",1767390420632,0.16477931,3127.1,3126.0,0.14494704]
["bitfinex-derivatives","ETHF0:USTF0",1767390420838,0.15998,3127.0,3126.0,0.14494704]
["bitfinex-derivatives","ETHF0:USTF0",1767390429044,0.15998,3127.0,3126.1,0.77221685]
["bitfinex-derivatives","ETHF0:USTF0",1767390433441,0.15998,3127.0,3126.2,0.14251685]
["bitfinex-derivatives","ETHF0:USTF0",1767390436654,0.16,3126.6,3126.1,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1767390437552,0.16,3126.6,3126.1,0.77221685]
["bitfinex-derivatives","ETHF0:USTF0",1767390438658,4.84679931,3127.1,3126.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390438659,0.16001,3126.5,3126.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390438852,5.00401,3126.5,3126.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390439050,0.16002,3126.3,3126.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390439251,0.16002,3126.3,3125.7,0.14251685]
["bitfinex-derivatives","ETHF0:USTF0",1767390440255,0.16002,3126.3,3125.7,0.14731616]
["bitfinex-derivatives","ETHF0:USTF0",1767390441856,0.16002,3126.2,3125.7,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390442060,0.16002,3126.2,3125.3,0.90315506]
["bitfinex-derivatives","ETHF0:USTF0",1767390442762,0.16002,3126.2,3125.4,0.14251685]
["bitfinex-derivatives","ETHF0:USTF0",1767390443264,0.16002,3126.2,3125.5,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390443663,0.16003,3126.1,3125.5,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390443864,4.844,3126.5,3125.4,0.14251685]
["bitfinex-derivatives","ETHF0:USTF0",1767390444053,0.16004,3125.9,3125.4,0.14251685]
["bitfinex-derivatives","ETHF0:USTF0",1767390456872,4.844,3126.5,3125.4,0.14251685]
["bitfinex-derivatives","ETHF0:USTF0",1767390457179,0.16004,3125.9,3125.4,0.14251685]
["bitfinex-derivatives","ETHF0:USTF0",1767390457570,0.16004,3125.8,3125.3,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390457971,0.16004,3125.8,3125.3,0.14586507]
["bitfinex-derivatives","ETHF0:USTF0",1767390473996,4.844,3126.5,3125.3,0.799529]
["bitfinex-derivatives","ETHF0:USTF0",1767390473997,0.16002,3126.3,3125.3,0.799529]
["bitfinex-derivatives","ETHF0:USTF0",1767390474206,0.16002,3126.3,3125.4,0.14106576]
["bitfinex-derivatives","ETHF0:USTF0",1767390475492,0.16002,3126.3,3125.7,0.14106576]
["bitfinex-derivatives","ETHF0:USTF0",1767390476502,0.79472969,3127.0,3125.7,0.14106576]
["bitfinex-derivatives","ETHF0:USTF0",1767390477301,0.79472969,3126.7,3125.7,0.14106576]
["bitfinex-derivatives","ETHF0:USTF0",1767390477503,0.16001,3126.5,3125.7,0.14106576]
["bitfinex-derivatives","ETHF0:USTF0",1767390496727,0.79472969,3126.4,3125.3,0.13575055]
["bitfinex-derivatives","ETHF0:USTF0",1767390497228,0.95473969,3126.4,3125.3,0.13575055]
["bitfinex-derivatives","ETHF0:USTF0",1767390497626,0.16002,3126.3,3125.3,0.13575055]
["bitfinex-derivatives","ETHF0:USTF0",1767390499630,0.16002,3126.3,3125.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1767390499826,0.16002,3126.3,3125.4,0.63445124]
["bitfinex-derivatives","ETHF0:USTF0",1767390500026,0.16002,3126.3,3125.5,0.13095124]
["bitfinex-derivatives","ETHF0:USTF0",1767390500228,0.15902,3126.3,3125.5,0.13095124]
["bitfinex-derivatives","ETHF0:USTF0",1767390508140,0.95474969,3126.2,3125.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1767390508435,0.16003,3126.1,3125.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1767390512349,0.79472969,3126.0,3125.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1767390515640,0.95475969,3126.0,3125.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1767390517552,0.16005,3125.8,3125.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1767390517854,0.16005,3125.7,3125.1,0.13577709]
["bitfinex-derivatives","ETHF0:USTF0",1767390518847,0.16005,3125.7,3125.1,0.13897663]
["bitfinex-derivatives","ETHF0:USTF0",1767390520548,0.95477969,3125.6,3125.1,0.00621287]
["bitfinex-derivatives","ETHF0:USTF0",1767390520750,0.95641106,3125.6,3125.1,0.00621287]
["bitfinex-derivatives","ETHF0:USTF0",1767390521054,0.16006,3125.5,3124.7,0.13124515]
["bitfinex-derivatives","ETHF0:USTF0",1767390521355,0.79472969,3125.4,3124.7,0.13124515]
["bitfinex-derivatives","ETHF0:USTF0",1767390522054,0.799529,3125.4,3124.7,0.13533368]
["bitfinex-derivatives","ETHF0:USTF0",1767390523854,0.00479931,3125.4,3124.7,0.13533368]
["bitfinex-derivatives","ETHF0:USTF0",1767390524762,0.00479931,3125.4,3124.7,0.93006337]
["bitfinex-derivatives","ETHF0:USTF0",1767390524961,0.16006,3125.5,3124.7,0.93006337]
["bitfinex-derivatives","ETHF0:USTF0",1767390524962,0.16006,3125.5,3124.8,0.13124515]
["bitfinex-derivatives","ETHF0:USTF0",1767390525959,0.16485931,3125.5,3124.8,0.13124515]
["bitfinex-derivatives","ETHF0:USTF0",1767390529251,4.827,3125.9,3124.7,0.80361753]
["bitfinex-derivatives","ETHF0:USTF0",1767390529252,0.79472969,3126.3,3125.1,0.79472969]
["bitfinex-derivatives","ETHF0:USTF0",1767390529458,0.16003,3126.1,3125.2,0.13124515]
["bitfinex-derivatives","ETHF0:USTF0",1767390530360,0.00479931,3126.0,3125.2,0.13124515]
["bitfinex-derivatives","ETHF0:USTF0",1767390531155,0.00479931,3126.0,3125.4,0.13124515]
["bitfinex-derivatives","ETHF0:USTF0",1767390532260,0.16,3126.7,3125.6,0.13124515]
["bitfinex-derivatives","ETHF0:USTF0",1767390533357,0.00479931,3126.5,3125.6,0.13124515]
["bitfinex-derivatives","ETHF0:USTF0",1767390543479,0.16480931,3126.5,3125.6,0.13124515]
["bitfinex-derivatives","ETHF0:USTF0",1767390543670,0.16480931,3126.5,3125.2,0.13198623]
["bitfinex-derivatives","ETHF0:USTF0",1767390548982,0.16480931,3126.5,3125.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1767390549280,0.16480931,3126.5,3125.4,0.13198623]
["bitfinex-derivatives","ETHF0:USTF0",1767390562894,0.16001,3126.4,3125.4,0.13198623]
["bitfinex-derivatives","ETHF0:USTF0",1767390564099,0.16002,3126.3,3125.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1767390565596,0.16002,3126.3,3125.3,0.68508623]
["bitfinex-derivatives","ETHF0:USTF0",1767390568393,0.16002,3126.3,3125.4,0.13547817]
["bitfinex-derivatives","ETHF0:USTF0",1767390583318,0.16002,3126.3,3125.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1767390601020,0.79468591,3126.2,3125.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1767390601524,0.16002,3126.3,3125.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1767390602218,0.16002,3126.3,3125.3,0.69085959]
["bitfinex-derivatives","ETHF0:USTF0",1767390602528,0.16002,3126.3,3125.4,0.13775959]
["bitfinex-derivatives","ETHF0:USTF0",1767390605230,0.95470591,3126.3,3125.4,0.13775959]
["bitfinex-derivatives","ETHF0:USTF0",1767390605424,0.95470591,3126.3,3125.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1767390609034,0.95470591,3126.3,3125.0,0.13775959]
["bitfinex-derivatives","ETHF0:USTF0",1767390609225,0.16002,3126.2,3125.0,0.13775959]
["bitfinex-derivatives","ETHF0:USTF0",1767390613034,0.16002,3126.2,3125.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1767390613235,0.16002,3126.2,3125.1,0.70025959]
["bitfinex-derivatives","ETHF0:USTF0",1767390622344,0.79468591,3126.0,3125.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1767390622536,0.79468591,3126.0,3124.7,0.14664743]
["bitfinex-derivatives","ETHF0:USTF0",1767390622537,0.79468591,3125.5,3124.7,0.14664743]
["bitfinex-derivatives","ETHF0:USTF0",1767390622743,0.79468591,3125.7,3124.7,0.14664743]
["bitfinex-derivatives","ETHF0:USTF0",1767390622946,0.95473591,3125.7,3124.7,0.14664743]
["bitfinex-derivatives","ETHF0:USTF0",1767390623443,0.16005,3125.6,3124.7,0.00888784]
["bitfinex-derivatives","ETHF0:USTF0",1767390623849,0.79468591,3125.5,3124.7,0.00888784]
["bitfinex-derivatives","ETHF0:USTF0",1767390626646,0.79468591,3125.4,3124.7,0.00888784]
["bitfinex-derivatives","ETHF0:USTF0",1767390627045,0.16006,3125.5,3124.7,0.00888784]
["bitfinex-derivatives","ETHF0:USTF0",1767390627247,0.79468591,3125.4,3124.7,0.00888784]
["bitfinex-derivatives","ETHF0:USTF0",1767390627448,0.95475591,3125.4,3124.7,0.00888784]
["bitfinex-derivatives","ETHF0:USTF0",1767390627955,0.95475591,3125.4,3123.9,1.38658591]
["bitfinex-derivatives","ETHF0:USTF0",1767390627956,0.79468591,3125.0,3123.9,0.72965959]
["bitfinex-derivatives","ETHF0:USTF0",1767390628858,0.00479931,3124.8,3124.1,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390629756,0.79468591,3124.6,3124.1,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390630152,0.1601,3124.7,3124.1,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390630360,0.95478591,3124.7,3124.1,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390631353,0.79468591,3124.5,3123.9,0.4214881]
["bitfinex-derivatives","ETHF0:USTF0",1767390631553,0.79468591,3124.3,3123.9,0.4214881]
["bitfinex-derivatives","ETHF0:USTF0",1767390631755,0.79468591,3124.3,3123.1,0.14091494]
["bitfinex-derivatives","ETHF0:USTF0",1767390632456,0.79468591,3124.3,3123.4,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390632659,0.79468591,3124.3,3123.4,0.00889475]
["bitfinex-derivatives","ETHF0:USTF0",1767390632958,0.16011,3124.4,3123.4,0.00889475]
["bitfinex-derivatives","ETHF0:USTF0",1767390634161,0.16011,3124.4,3123.4,0.14980969]
["bitfinex-derivatives","ETHF0:USTF0",1767390634361,0.16011,3124.4,3123.4,0.9444956]
["bitfinex-derivatives","ETHF0:USTF0",1767390634561,0.00479931,3124.8,3123.4,0.9444956]
["bitfinex-derivatives","ETHF0:USTF0",1767390634562,0.00479931,3124.8,3123.8,0.79468591]
["bitfinex-derivatives","ETHF0:USTF0",1767390634767,0.00479931,3124.8,3123.9,0.14091494]
["bitfinex-derivatives","ETHF0:USTF0",1767390636259,0.95957522,3124.8,3123.5,0.14091494]
["bitfinex-derivatives","ETHF0:USTF0",1767390637858,0.16488931,3124.8,3123.5,0.14091494]
["bitfinex-derivatives","ETHF0:USTF0",1767390638064,0.79468591,3124.6,3123.5,0.14091494]
["bitfinex-derivatives","ETHF0:USTF0",1767390639264,0.95478591,3124.6,3123.5,0.14091494]
["bitfinex-derivatives","ETHF0:USTF0",1767390644666,0.1601,3124.6,3123.5,0.14091494]
["bitfinex-derivatives","ETHF0:USTF0",1767390649972,0.1601,3124.6,3123.6,0.93560085]
["bitfinex-derivatives","ETHF0:USTF0",1767390651567,0.1601,3124.6,3123.7,0.14091494]
["bitfinex-derivatives","ETHF0:USTF0",1767390669476,0.1601,3124.6,3123.4,0.00889475]
["bitfinex-derivatives","ETHF0:USTF0",1767390669779,0.16011,3124.5,3123.4,0.00889475]
["bitfinex-derivatives","ETHF0:USTF0",1767390670480,0.16011,3124.4,3123.4,0.00889475]
["bitfinex-derivatives","ETHF0:USTF0",1767390671481,0.16012,3124.3,3123.4,0.00889475]
["bitfinex-derivatives","ETHF0:USTF0",1767390671678,0.3010321,3124.3,3123.4,0.00889475]
["bitfinex-derivatives","ETHF0:USTF0",1767390676882,0.16012,3124.2,3123.4,0.00889475]
["bitfinex-derivatives","ETHF0:USTF0",1767390677081,0.16012,3124.2,3123.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1767390677082,0.1409121,3124.0,3123.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1767390677478,0.3010521,3124.0,3123.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1767390677976,0.3010521,3124.0,3123.2,0.39861507]
["bitfinex-derivatives","ETHF0:USTF0",1767390680684,0.16014,3123.9,3123.2,0.39861507]
["bitfinex-derivatives","ETHF0:USTF0",1767390685682,0.00479931,3124.8,3123.3,0.13291054]
["bitfinex-derivatives","ETHF0:USTF0",1767390685983,0.00479931,3124.8,3123.5,0.13291054]
["bitfinex-derivatives","ETHF0:USTF0",1767390700399,0.00479931,3124.8,3123.7,0.14283645]
["bitfinex-derivatives","ETHF0:USTF0",1767390716504,0.00479931,3124.8,3123.9,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767390720597,0.16416517,3125.0,3123.9,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767390720598,0.16006,3125.4,3124.7,0.79502828]
["bitfinex-derivatives","ETHF0:USTF0",1767390720803,0.16004,3125.9,3124.7,0.79502828]
["bitfinex-derivatives","ETHF0:USTF0",1767390721496,0.16004,3125.9,3125.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390721497,0.00479931,3125.6,3125.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390721806,0.00866741,3125.6,3125.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390722914,0.16871741,3125.6,3125.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390723108,0.16871741,3125.6,3124.3,0.79502828]
["bitfinex-derivatives","ETHF0:USTF0",1767390725016,0.16871741,3125.6,3124.3,0.93717927]
["bitfinex-derivatives","ETHF0:USTF0",1767390734328,0.16871741,3125.6,3124.4,0.14215099]
["bitfinex-derivatives","ETHF0:USTF0",1767390737126,0.16871741,3125.6,3123.9,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767390737127,0.00866741,3125.6,3124.6,0.14215099]
["bitfinex-derivatives","ETHF0:USTF0",1767390737330,0.00866741,3125.6,3125.0,0.14215099]
["bitfinex-derivatives","ETHF0:USTF0",1767390738235,0.00866741,3125.6,3124.7,0.79502828]
["bitfinex-derivatives","ETHF0:USTF0",1767390738727,0.00866741,3125.6,3124.8,0.14215099]
["bitfinex-derivatives","ETHF0:USTF0",1767390739924,0.16004,3125.9,3124.0,0.79502828]
["bitfinex-derivatives","ETHF0:USTF0",1767390739925,0.16004,3125.9,3125.1,0.14215099]
["bitfinex-derivatives","ETHF0:USTF0",1767390740124,4.8,3126.6,3125.1,0.14215099]
["bitfinex-derivatives","ETHF0:USTF0",1767390740431,0.16001,3126.4,3125.2,0.79502828]
["bitfinex-derivatives","ETHF0:USTF0",1767390740834,0.16001,3126.4,3125.5,0.79502828]
["bitfinex-derivatives","ETHF0:USTF0",1767390741034,0.00479931,3126.3,3125.6,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390741828,0.15998,3127.1,3126.1,0.79502828]
["bitfinex-derivatives","ETHF0:USTF0",1767390742027,3.33210995,3127.6,3126.3,0.79502828]
["bitfinex-derivatives","ETHF0:USTF0",1767390742326,3.33210995,3127.6,3126.6,0.79502828]
["bitfinex-derivatives","ETHF0:USTF0",1767390742531,3.33210995,3127.6,3126.5,0.79502828]
["bitfinex-derivatives","ETHF0:USTF0",1767390742833,0.00479931,3127.4,3126.7,0.79502828]
["bitfinex-derivatives","ETHF0:USTF0",1767390743425,0.00479931,3127.4,3126.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1767390743426,0.15991,3128.4,3127.3,0.79502828]
["bitfinex-derivatives","ETHF0:USTF0",1767390743629,0.15991,3128.4,3127.6,0.79502828]
["bitfinex-derivatives","ETHF0:USTF0",1767390744232,0.15991,3128.4,3127.4,0.14215099]
["bitfinex-derivatives","ETHF0:USTF0",1767390744435,0.00479931,3128.2,3127.6,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390745027,0.00479931,3128.2,3127.7,0.79502828]
["bitfinex-derivatives","ETHF0:USTF0",1767390745226,4.807,3129.0,3127.9,0.79502828]
["bitfinex-derivatives","ETHF0:USTF0",1767390745427,3.201,3129.3,3127.7,0.14461018]
["bitfinex-derivatives","ETHF0:USTF0",1767390745428,3.201,3129.3,3128.5,0.79502828]
["bitfinex-derivatives","ETHF0:USTF0",1767390745631,0.79502828,3130.0,3128.0,0.93717927]
["bitfinex-derivatives","ETHF0:USTF0",1767390745632,0.29093995,3130.0,3128.9,0.79502828]
["bitfinex-derivatives","ETHF0:USTF0",1767390745831,0.14954508,3129.5,3128.9,0.79502828]
["bitfinex-derivatives","ETHF0:USTF0",1767390746039,0.15983,3130.0,3129.1,0.79502828]
["bitfinex-derivatives","ETHF0:USTF0",1767390746334,0.00479931,3129.9,3129.2,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390746933,0.79982759,3129.9,3129.2,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390747137,0.79502828,3129.3,3128.4,0.14215099]
["bitfinex-derivatives","ETHF0:USTF0",1767390747436,6.00479931,3129.9,3127.8,0.14215099]
["bitfinex-derivatives","ETHF0:USTF0",1767390747437,0.15986,3129.4,3127.8,0.14215099]
["bitfinex-derivatives","ETHF0:USTF0",1767390747634,0.95488828,3129.4,3127.9,0.14215099]
["bitfinex-derivatives","ETHF0:USTF0",1767390747933,0.15987,3129.2,3127.9,0.93717927]
["bitfinex-derivatives","ETHF0:USTF0",1767390748126,0.79502828,3129.1,3128.2,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390749125,0.95489828,3129.1,3128.2,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390749337,0.79502828,3128.7,3128.2,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390749535,0.79502828,3128.5,3127.7,0.00245919]
["bitfinex-derivatives","ETHF0:USTF0",1767390750129,0.95492828,3128.5,3127.7,0.00245919]
["bitfinex-derivatives","ETHF0:USTF0",1767390750336,0.79502828,3128.2,3127.1,0.13109283]
["bitfinex-derivatives","ETHF0:USTF0",1767390750528,0.00479931,3128.0,3127.3,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390750732,0.79502828,3127.7,3127.1,0.13109283]
["bitfinex-derivatives","ETHF0:USTF0",1767390750935,0.79502828,3127.7,3126.6,0.13109283]
["bitfinex-derivatives","ETHF0:USTF0",1767390751133,0.95497828,3127.7,3126.6,0.13109283]
["bitfinex-derivatives","ETHF0:USTF0",1767390751332,0.95743747,3127.7,3126.6,0.13490981]
["bitfinex-derivatives","ETHF0:USTF0",1767390751733,0.95743747,3127.7,3126.8,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390751930,0.00479931,3128.0,3127.1,0.79502828]
["bitfinex-derivatives","ETHF0:USTF0",1767390752136,0.00479931,3128.0,3127.2,0.13109283]
["bitfinex-derivatives","ETHF0:USTF0",1767390752533,4.802,3129.1,3126.8,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767390752534,0.79502828,3130.0,3127.5,0.79502828]
["bitfinex-derivatives","ETHF0:USTF0",1767390752736,0.95490828,3129.0,3127.6,0.13109283]
["bitfinex-derivatives","ETHF0:USTF0",1767390753436,0.95490828,3129.0,3127.0,0.79502828]
["bitfinex-derivatives","ETHF0:USTF0",1767390753437,0.15988,3129.0,3127.8,0.92612111]
["bitfinex-derivatives","ETHF0:USTF0",1767390753745,0.00479931,3128.7,3127.8,0.13109283]
["bitfinex-derivatives","ETHF0:USTF0",1767390754645,0.00479931,3128.7,3127.9,0.13109283]
["bitfinex-derivatives","ETHF0:USTF0",1767390756539,0.15988,3129.0,3127.9,0.13109283]
["bitfinex-derivatives","ETHF0:USTF0",1767390756735,0.79502828,3129.6,3128.2,0.13109283]
["bitfinex-derivatives","ETHF0:USTF0",1767390756937,0.95487828,3129.5,3128.2,0.13109283]
["bitfinex-derivatives","ETHF0:USTF0",1767390757444,0.15985,3129.5,3128.4,0.79502828]
["bitfinex-derivatives","ETHF0:USTF0",1767390757645,0.15985,3129.5,3128.6,0.79502828]
["bitfinex-derivatives","ETHF0:USTF0",1767390757838,0.79502828,3130.1,3128.6,0.92612111]
["bitfinex-derivatives","ETHF0:USTF0",1767390758043,0.95484828,3130.1,3128.7,0.13109283]
["bitfinex-derivatives","ETHF0:USTF0",1767390758543,0.15983,3130.0,3128.7,0.13109283]
["bitfinex-derivatives","ETHF0:USTF0",1767390758733,0.00479931,3129.7,3128.7,0.13109283]
["bitfinex-derivatives","ETHF0:USTF0",1767390759237,1.21305512,3130.9,3128.7,0.13109283]
["bitfinex-derivatives","ETHF0:USTF0",1767390759238,1.71228575,3131.7,3128.8,4.09657579]
["bitfinex-derivatives","ETHF0:USTF0",1767390759439,0.15968,3132.9,3130.5,0.13109283]
["bitfinex-derivatives","ETHF0:USTF0",1767390759637,0.15971,3132.3,3130.5,0.13109283]
["bitfinex-derivatives","ETHF0:USTF0",1767390759842,0.3193,3131.6,3130.5,0.13335003]
["bitfinex-derivatives","ETHF0:USTF0",1767390760038,0.3193,3131.6,3130.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1767390760846,0.00479134,3131.4,3130.8,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767390761144,0.01913341,3131.1,3130.8,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767390761344,0.01913341,3131.1,3130.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1767390761646,0.03972211,3130.9,3130.5,0.0022572]
["bitfinex-derivatives","ETHF0:USTF0",1767390761846,0.03972211,3130.9,3129.7,0.13109283]
["bitfinex-derivatives","ETHF0:USTF0",1767390762046,0.06026071,3130.3,3129.7,0.13109283]
["bitfinex-derivatives","ETHF0:USTF0",1767390762249,0.00479134,3131.4,3129.7,0.13588417]
["bitfinex-derivatives","ETHF0:USTF0",1767390762748,0.00704854,3131.4,3129.7,0.13874757]
["bitfinex-derivatives","ETHF0:USTF0",1767390763644,0.00071353,3131.6,3130.0,0.13109283]
["bitfinex-derivatives","ETHF0:USTF0",1767390763940,0.00071353,3131.6,3130.1,4.1261887]
["bitfinex-derivatives","ETHF0:USTF0",1767390764149,0.00071353,3131.6,3130.2,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1767390764350,0.00071353,3131.6,3130.3,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1767390764549,0.13067908,3132.8,3130.6,1.21305512]
["bitfinex-derivatives","ETHF0:USTF0",1767390764746,0.00479134,3132.0,3131.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767390765845,0.13447042,3132.0,3131.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767390766146,0.15969,3132.7,3131.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767390766348,4.00352291,3134.5,3131.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767390766349,0.13067908,3134.7,3132.6,1.21305512]
["bitfinex-derivatives","ETHF0:USTF0",1767390766549,0.13067908,3134.5,3132.6,2.17264263]
["bitfinex-derivatives","ETHF0:USTF0",1767390766740,0.13067908,3135.1,3133.3,1.21305512]
["bitfinex-derivatives","ETHF0:USTF0",1767390766944,0.13067908,3135.1,3133.3,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1767390767143,0.13067908,3134.9,3132.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1767390767347,0.13386001,3134.5,3132.6,0.00264263]
["bitfinex-derivatives","ETHF0:USTF0",1767390767546,0.13067908,3134.3,3132.6,0.00264263]
["bitfinex-derivatives","ETHF0:USTF0",1767390767847,0.97476375,3134.2,3132.6,0.00264263]
["bitfinex-derivatives","ETHF0:USTF0",1767390768047,0.13067908,3134.0,3132.6,0.00264263]
["bitfinex-derivatives","ETHF0:USTF0",1767390768248,0.13067908,3133.8,3132.6,0.00264263]
["bitfinex-derivatives","ETHF0:USTF0",1767390768443,0.13067908,3133.8,3132.9,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767390768845,1.37266512,3134.2,3131.0,1.21305512]
["bitfinex-derivatives","ETHF0:USTF0",1767390768846,0.13067908,3133.6,3131.0,1.21305512]
["bitfinex-derivatives","ETHF0:USTF0",1767390769041,0.13067908,3133.6,3130.6,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767390769247,0.13067908,3133.4,3131.1,4.2319589]
["bitfinex-derivatives","ETHF0:USTF0",1767390769448,0.13067908,3133.4,3130.9,4.2319589]
["bitfinex-derivatives","ETHF0:USTF0",1767390769655,0.13067908,3133.4,3130.8,4.3917489]
["bitfinex-derivatives","ETHF0:USTF0",1767390769850,0.00479134,3132.4,3131.8,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767390772058,3.03351126,3132.4,3130.8,0.00413829]
["bitfinex-derivatives","ETHF0:USTF0",1767390772247,0.00479134,3132.4,3130.8,0.00413829]
["bitfinex-derivatives","ETHF0:USTF0",1767390772453,0.00479134,3132.4,3130.9,4.19313392]
["bitfinex-derivatives","ETHF0:USTF0",1767390772862,0.00479134,3132.4,3130.8,0.00413829]
["bitfinex-derivatives","ETHF0:USTF0",1767390773054,0.00479134,3132.4,3131.3,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767390773457,3.159399,3132.3,3131.3,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767390773668,0.13067908,3132.2,3130.8,0.00413829]
["bitfinex-derivatives","ETHF0:USTF0",1767390774353,0.00479134,3132.4,3130.8,0.00413829]
["bitfinex-derivatives","ETHF0:USTF0",1767390774560,0.00479134,3132.4,3131.3,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767390774758,0.13067908,3133.3,3131.3,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767390774963,4.13633322,3133.2,3131.3,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767390775262,1.1076133,3133.1,3131.4,4.21907554]
["bitfinex-derivatives","ETHF0:USTF0",1767390775457,0.13067908,3133.1,3131.4,4.21907554]
["bitfinex-derivatives","ETHF0:USTF0",1767390775653,1.10768177,3133.0,3131.4,4.21907554]
["bitfinex-derivatives","ETHF0:USTF0",1767390775860,0.00479134,3132.5,3131.3,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767390776060,0.13547042,3132.5,3131.3,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767390779858,0.14206274,3132.3,3131.3,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767390780063,0.14206274,3132.3,3130.8,0.00413829]
["bitfinex-derivatives","ETHF0:USTF0",1767390780258,0.00479134,3132.5,3130.8,0.00413829]
["bitfinex-derivatives","ETHF0:USTF0",1767390780259,0.14206274,3132.1,3130.8,0.00413829]
["bitfinex-derivatives","ETHF0:USTF0",1767390780559,1.08103343,3132.0,3130.8,0.00413829]
["bitfinex-derivatives","ETHF0:USTF0",1767390780767,1.08104158,3131.9,3130.8,0.00413829]
["bitfinex-derivatives","ETHF0:USTF0",1767390780967,0.14206274,3131.9,3130.8,0.00413829]
["bitfinex-derivatives","ETHF0:USTF0",1767390781259,0.14206274,3132.4,3130.8,0.00413829]
["bitfinex-derivatives","ETHF0:USTF0",1767390781653,0.00479134,3132.5,3131.2,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767390781954,0.00479134,3132.5,3131.3,4.39808264]
["bitfinex-derivatives","ETHF0:USTF0",1767390782162,0.00479134,3132.5,3131.5,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767390785048,3.03351126,3132.5,3131.5,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767390785253,3.175574,3132.5,3131.5,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767390787155,0.94621357,3132.4,3131.5,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767390787362,0.14206274,3132.4,3131.5,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767390787560,0.94636872,3132.3,3131.5,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767390787760,0.14206274,3132.4,3131.5,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767390787964,0.14206274,3132.2,3130.8,0.00413829]
["bitfinex-derivatives","ETHF0:USTF0",1767390788166,1.08843639,3132.1,3130.8,0.00413829]
["bitfinex-derivatives","ETHF0:USTF0",1767390788461,0.14206274,3131.9,3130.8,0.00413829]
["bitfinex-derivatives","ETHF0:USTF0",1767390788666,0.14206274,3131.7,3130.8,0.00413829]
["bitfinex-derivatives","ETHF0:USTF0",1767390788852,0.14206274,3131.5,3130.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1767390789056,0.94637365,3131.4,3130.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1767390789461,3.97509357,3131.4,3130.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1767390789662,0.94637365,3131.3,3130.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1767390789861,0.94637365,3131.3,3130.4,0.47024621]
["bitfinex-derivatives","ETHF0:USTF0",1767390790159,0.94637365,3131.2,3130.4,0.47024621]
["bitfinex-derivatives","ETHF0:USTF0",1767390790360,0.00355082,3131.2,3130.4,0.47024621]
["bitfinex-derivatives","ETHF0:USTF0",1767390790757,1.85250381,3132.0,3130.4,0.47024621]
["bitfinex-derivatives","ETHF0:USTF0",1767390790956,3.02871992,3131.5,3130.4,0.47024621]
["bitfinex-derivatives","ETHF0:USTF0",1767390791164,0.94927249,3131.4,3130.4,0.47024621]
["bitfinex-derivatives","ETHF0:USTF0",1767390791366,0.94927249,3131.3,3130.4,0.47024621]
["bitfinex-derivatives","ETHF0:USTF0",1767390791558,0.94927249,3131.2,3130.4,0.47024621]
["bitfinex-derivatives","ETHF0:USTF0",1767390791758,0.0032301,3131.2,3130.4,0.47024621]
["bitfinex-derivatives","ETHF0:USTF0",1767390792060,0.14206274,3132.0,3130.5,4.13638123]
["bitfinex-derivatives","ETHF0:USTF0",1767390792367,3.02871992,3131.8,3130.5,4.13638123]
["bitfinex-derivatives","ETHF0:USTF0",1767390792565,0.94267387,3131.7,3130.5,4.13638123]
["bitfinex-derivatives","ETHF0:USTF0",1767390792766,0.94267387,3131.6,3130.4,0.63005621]
["bitfinex-derivatives","ETHF0:USTF0",1767390793067,0.94267387,3131.5,3130.4,0.63005621]
["bitfinex-derivatives","ETHF0:USTF0",1767390793258,0.94267387,3131.4,3130.4,0.63005621]
["bitfinex-derivatives","ETHF0:USTF0",1767390793458,0.94267387,3131.3,3130.4,0.63005621]
["bitfinex-derivatives","ETHF0:USTF0",1767390793659,3.02871992,3131.6,3130.4,0.63005621]
["bitfinex-derivatives","ETHF0:USTF0",1767390793860,0.94317307,3131.5,3130.4,0.63005621]
["bitfinex-derivatives","ETHF0:USTF0",1767390794167,0.14206274,3132.0,3130.4,0.63005621]
["bitfinex-derivatives","ETHF0:USTF0",1767390794561,0.14206274,3132.0,3130.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767390794765,0.14685408,3132.5,3130.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767390794959,3.02871992,3132.4,3130.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767390795566,3.17078266,3132.4,3130.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767390797465,0.14206274,3132.3,3130.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767390798867,0.14206274,3132.3,3130.5,4.19961193]
["bitfinex-derivatives","ETHF0:USTF0",1767390799068,0.14206274,3132.3,3130.4,7.88824621]
["bitfinex-derivatives","ETHF0:USTF0",1767390800763,0.14206274,3132.3,3130.5,4.11590987]
["bitfinex-derivatives","ETHF0:USTF0",1767390800965,0.14206274,3132.3,3130.6,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767390801570,0.14206274,3132.3,3130.7,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1767390803371,0.14206274,3132.3,3130.6,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767390803560,0.14206274,3132.3,3130.7,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1767390805970,0.14206274,3132.3,3130.6,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767390806166,0.14206274,3132.3,3130.7,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1767390806572,0.14206274,3132.3,3130.7,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1767390806872,0.14206274,3132.3,3130.8,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767390810773,0.14206274,3132.3,3130.8,4.38678]
["bitfinex-derivatives","ETHF0:USTF0",1767390811881,0.14206274,3132.3,3130.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1767390813073,0.15972,3132.1,3130.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1767390813276,0.14690371,3132.0,3130.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1767390817583,3.17562363,3132.4,3130.8,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767390819289,0.14690371,3132.3,3130.8,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767390821788,0.14690371,3132.3,3130.8,4.38678]
["bitfinex-derivatives","ETHF0:USTF0",1767390822389,0.14690371,3132.3,3130.8,8.30820056]
["bitfinex-derivatives","ETHF0:USTF0",1767390823887,0.14690371,3132.3,3130.8,4.08120056]
["bitfinex-derivatives","ETHF0:USTF0",1767390824092,0.14690371,3132.3,3130.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1767390826792,0.00479134,3132.5,3131.2,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767390827195,0.00479134,3132.5,3131.2,4.08119056]
["bitfinex-derivatives","ETHF0:USTF0",1767390827795,0.00479134,3132.5,3131.3,3.92142056]
["bitfinex-derivatives","ETHF0:USTF0",1767390827796,0.15169505,3132.5,3131.3,3.92142056]
["bitfinex-derivatives","ETHF0:USTF0",1767390828198,0.15169505,3132.5,3131.1,3.92142056]
["bitfinex-derivatives","ETHF0:USTF0",1767390828495,0.15169505,3132.5,3131.0,3.92142056]
["bitfinex-derivatives","ETHF0:USTF0",1767390828996,0.31139505,3132.5,3130.9,3.92142056]
["bitfinex-derivatives","ETHF0:USTF0",1767390829198,0.14690371,3132.4,3130.9,3.92142056]
["bitfinex-derivatives","ETHF0:USTF0",1767390829496,0.14690371,3132.4,3130.8,3.92142056]
["bitfinex-derivatives","ETHF0:USTF0",1767390830394,0.14690371,3132.3,3130.8,3.92142056]
["bitfinex-derivatives","ETHF0:USTF0",1767390830591,0.14690371,3132.3,3130.7,8.72652056]
["bitfinex-derivatives","ETHF0:USTF0",1767390831601,3.02871992,3131.6,3130.7,8.72652056]
["bitfinex-derivatives","ETHF0:USTF0",1767390833205,3.02871992,3131.6,3130.7,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1767390834094,0.14690371,3131.9,3130.7,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1767390834297,3.02871992,3131.6,3130.7,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1767390834902,3.01219139,3131.6,3130.7,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1767390836298,3.01219139,3131.6,3130.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1767390836503,3.01219139,3131.6,3130.8,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1767390841401,0.14690371,3132.3,3130.9,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767390841603,0.14690371,3132.3,3131.1,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767390845006,0.14690371,3132.3,3130.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1767390845401,0.16073739,3132.2,3130.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1767390845706,0.16073739,3132.2,3130.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1767390846103,0.16073739,3132.2,3130.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1767390846802,0.16073739,3132.1,3130.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1767390848107,0.16073739,3132.0,3130.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1767390848306,0.16073739,3131.9,3130.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1767390848808,0.16073739,3131.8,3130.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1767390850109,0.32047739,3131.8,3130.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1767390850311,0.16073739,3131.7,3130.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1767390851109,0.32047739,3131.7,3130.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1767390851410,0.15975,3131.5,3130.4,0.00354621]
["bitfinex-derivatives","ETHF0:USTF0",1767390856819,0.15975,3131.5,3130.4,0.16087445]
["bitfinex-derivatives","ETHF0:USTF0",1767390858319,0.15972,3132.1,3130.4,0.16087445]
["bitfinex-derivatives","ETHF0:USTF0",1767390858812,0.15973,3132.0,3130.4,0.16087445]
["bitfinex-derivatives","ETHF0:USTF0",1767390863323,4.775,3132.2,3130.4,0.16087445]
["bitfinex-derivatives","ETHF0:USTF0",1767390866516,0.00479134,3132.5,3130.8,0.15732824]
["bitfinex-derivatives","ETHF0:USTF0",1767390867723,0.00479134,3132.5,3131.0,0.15732824]
["bitfinex-derivatives","ETHF0:USTF0",1767390878539,0.16449134,3132.5,3131.0,0.15732824]
["bitfinex-derivatives","ETHF0:USTF0",1767390880442,0.95600717,3132.5,3131.2,0.16533045]
["bitfinex-derivatives","ETHF0:USTF0",1767390892751,0.79151583,3132.2,3131.2,0.16533045]
["bitfinex-derivatives","ETHF0:USTF0",1767390892956,0.79151583,3131.9,3130.6,0.1646623]
["bitfinex-derivatives","ETHF0:USTF0",1767390893344,0.79151583,3132.1,3130.7,0.1646623]
["bitfinex-derivatives","ETHF0:USTF0",1767390896049,0.79151583,3131.8,3130.7,0.1646623]
["bitfinex-derivatives","ETHF0:USTF0",1767390897053,0.79151583,3131.6,3130.4,0.00354621]
["bitfinex-derivatives","ETHF0:USTF0",1767390897759,0.79151583,3131.4,3130.4,0.00354621]
["bitfinex-derivatives","ETHF0:USTF0",1767390898057,0.79151583,3131.6,3130.4,0.00354621]
["bitfinex-derivatives","ETHF0:USTF0",1767390899163,0.15972,3132.1,3130.6,0.1646623]
["bitfinex-derivatives","ETHF0:USTF0",1767390899355,0.79151583,3131.9,3130.6,0.1646623]
["bitfinex-derivatives","ETHF0:USTF0",1767390900354,0.79151583,3131.7,3130.6,0.1646623]
["bitfinex-derivatives","ETHF0:USTF0",1767390901950,0.15972,3132.1,3130.6,0.1646623]
["bitfinex-derivatives","ETHF0:USTF0",1767390902149,0.95123583,3132.1,3130.6,0.1646623]
["bitfinex-derivatives","ETHF0:USTF0",1767390902657,0.79151583,3131.5,3130.4,0.00354621]
["bitfinex-derivatives","ETHF0:USTF0",1767390903059,0.3193,3131.4,3130.4,0.00354621]
["bitfinex-derivatives","ETHF0:USTF0",1767390905864,0.3193,3131.4,3130.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1767390906254,0.79151583,3131.3,3130.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1767390906562,0.3193,3131.4,3130.5,0.17945981]
["bitfinex-derivatives","ETHF0:USTF0",1767390909170,0.3193,3131.4,3130.5,0.34585023]
["bitfinex-derivatives","ETHF0:USTF0",1767390916972,0.47906,3131.4,3130.5,0.34585023]
["bitfinex-derivatives","ETHF0:USTF0",1767390917864,0.15977,3131.1,3130.1,0.16639042]
["bitfinex-derivatives","ETHF0:USTF0",1767390918070,0.00479134,3130.9,3129.7,0.16639042]
["bitfinex-derivatives","ETHF0:USTF0",1767390918375,0.95204749,3130.8,3129.7,0.16639042]
["bitfinex-derivatives","ETHF0:USTF0",1767390918771,0.15979,3130.7,3129.7,0.16639042]
["bitfinex-derivatives","ETHF0:USTF0",1767390918971,0.16257962,3130.7,3129.7,0.16962339]
["bitfinex-derivatives","ETHF0:USTF0",1767390923266,0.1598,3130.6,3129.7,0.16962339]
["bitfinex-derivatives","ETHF0:USTF0",1767390925876,0.3194,3130.5,3129.7,0.16962339]
["bitfinex-derivatives","ETHF0:USTF0",1767390937478,0.4792,3130.5,3129.7,0.16962339]
["bitfinex-derivatives","ETHF0:USTF0",1767390938887,0.1598,3130.5,3129.7,0.16962339]
["bitfinex-derivatives","ETHF0:USTF0",1767390941279,0.1598,3130.5,3129.7,0.00323297]
["bitfinex-derivatives","ETHF0:USTF0",1767390942285,0.3194,3130.4,3129.7,0.00323297]
["bitfinex-derivatives","ETHF0:USTF0",1767390944483,0.79225749,3130.2,3129.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1767390944789,0.15982,3130.1,3129.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1767390945491,0.15982,3130.1,3129.1,0.45324956]
["bitfinex-derivatives","ETHF0:USTF0",1767390947585,0.15982,3130.1,3129.1,0.00364956]
["bitfinex-derivatives","ETHF0:USTF0",1767390956798,0.96386575,3130.2,3128.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1767390957496,0.15983,3129.9,3128.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1767390957897,0.15983,3129.9,3128.9,0.60161082]
["bitfinex-derivatives","ETHF0:USTF0",1767390958403,0.15983,3129.9,3129.0,0.17286114]
["bitfinex-derivatives","ETHF0:USTF0",1767390958693,0.3194,3130.4,3129.0,0.17286114]
["bitfinex-derivatives","ETHF0:USTF0",1767390958902,0.47921,3130.4,3129.0,0.17286114]
["bitfinex-derivatives","ETHF0:USTF0",1767390959788,0.15981,3130.3,3129.0,0.17286114]
["bitfinex-derivatives","ETHF0:USTF0",1767390964502,0.3194,3130.2,3129.0,0.17286114]
["bitfinex-derivatives","ETHF0:USTF0",1767390964805,0.47922,3130.2,3129.0,0.17286114]
["bitfinex-derivatives","ETHF0:USTF0",1767390967101,0.15983,3130.1,3129.0,0.17286114]
["bitfinex-derivatives","ETHF0:USTF0",1767390967996,0.15983,3130.0,3129.0,0.17286114]
["bitfinex-derivatives","ETHF0:USTF0",1767390968502,0.79292785,3129.7,3129.0,0.17286114]
["bitfinex-derivatives","ETHF0:USTF0",1767390970109,0.79292785,3129.9,3129.0,0.17286114]
["bitfinex-derivatives","ETHF0:USTF0",1767390975713,0.3194,3130.2,3129.0,0.17286114]
["bitfinex-derivatives","ETHF0:USTF0",1767390976121,0.3194,3130.2,3129.4,0.17494681]
["bitfinex-derivatives","ETHF0:USTF0",1767390980526,0.00278962,3130.7,3129.7,0.17494681]
["bitfinex-derivatives","ETHF0:USTF0",1767390980731,0.00278962,3130.7,3129.9,0.17494681]
["bitfinex-derivatives","ETHF0:USTF0",1767390980925,0.00479134,3130.9,3129.9,0.17494681]
["bitfinex-derivatives","ETHF0:USTF0",1767390981123,0.79292785,3131.4,3130.1,0.17494681]
["bitfinex-derivatives","ETHF0:USTF0",1767390981329,0.79292785,3131.7,3130.3,0.17494681]
["bitfinex-derivatives","ETHF0:USTF0",1767390981828,0.79591542,3131.7,3130.3,0.17494681]
["bitfinex-derivatives","ETHF0:USTF0",1767390982135,0.00479134,3131.3,3130.7,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767390984327,0.00298757,3131.7,3130.7,0.17973815]
["bitfinex-derivatives","ETHF0:USTF0",1767390985431,0.00479134,3131.5,3130.7,0.17973815]
["bitfinex-derivatives","ETHF0:USTF0",1767390986427,0.00298757,3131.7,3131.0,0.17494681]
["bitfinex-derivatives","ETHF0:USTF0",1767390987432,0.00777891,3131.7,3131.0,0.17494681]
["bitfinex-derivatives","ETHF0:USTF0",1767390988536,0.95261785,3132.8,3131.4,0.96138931]
["bitfinex-derivatives","ETHF0:USTF0",1767390989033,0.79292785,3132.6,3131.4,0.96138931]
["bitfinex-derivatives","ETHF0:USTF0",1767390989335,0.00479134,3132.3,3131.4,0.96416653]
["bitfinex-derivatives","ETHF0:USTF0",1767390991334,0.00479134,3132.3,3131.4,0.17123868]
["bitfinex-derivatives","ETHF0:USTF0",1767390991728,0.00479134,3132.3,3131.4,0.00277722]
["bitfinex-derivatives","ETHF0:USTF0",1767390991926,0.79771919,3132.3,3131.4,0.00277722]
["bitfinex-derivatives","ETHF0:USTF0",1767390998046,0.00479134,3132.3,3131.4,0.00277722]
["bitfinex-derivatives","ETHF0:USTF0",1767390998248,0.79771919,3132.3,3131.4,0.00277722]
["bitfinex-derivatives","ETHF0:USTF0",1767391003538,0.79292785,3131.7,3130.7,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391004847,0.79292785,3131.7,3130.7,0.00805002]
["bitfinex-derivatives","ETHF0:USTF0",1767391012450,0.79292785,3131.7,3130.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1767391013249,0.79292785,3131.3,3130.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1767391013447,0.79292785,3131.3,3130.7,0.00805002]
["bitfinex-derivatives","ETHF0:USTF0",1767391014253,0.79292785,3131.5,3130.7,0.00805002]
["bitfinex-derivatives","ETHF0:USTF0",1767391017155,0.79292785,3131.3,3130.7,0.00805002]
["bitfinex-derivatives","ETHF0:USTF0",1767391017352,0.79292785,3131.3,3130.7,0.00325868]
["bitfinex-derivatives","ETHF0:USTF0",1767391017550,0.79292785,3130.9,3130.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1767391017749,0.79292785,3131.2,3130.0,0.71607829]
["bitfinex-derivatives","ETHF0:USTF0",1767391018547,0.79292785,3131.2,3130.3,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391021354,0.79292785,3131.4,3130.3,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391021553,0.15974,3131.7,3130.3,0.18053052]
["bitfinex-derivatives","ETHF0:USTF0",1767391021754,0.79292785,3131.6,3130.3,0.18053052]
["bitfinex-derivatives","ETHF0:USTF0",1767391023455,0.79292785,3131.3,3130.3,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391025267,0.79292785,3131.0,3130.3,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391029866,0.79292785,3131.2,3130.3,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391030567,0.17064783,3131.4,3130.3,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391033066,0.17064783,3131.3,3130.0,0.53900285]
["bitfinex-derivatives","ETHF0:USTF0",1767391034064,0.17064783,3131.3,3130.3,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391041270,0.79216524,3131.3,3130.0,0.53900285]
["bitfinex-derivatives","ETHF0:USTF0",1767391041472,0.15977,3131.2,3130.0,0.53900285]
["bitfinex-derivatives","ETHF0:USTF0",1767391042275,0.15977,3131.2,3130.3,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391049672,0.15977,3131.1,3130.3,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391065990,0.15977,3131.1,3130.0,0.53900285]
["bitfinex-derivatives","ETHF0:USTF0",1767391067198,0.15032687,3131.1,3130.0,0.53900285]
["bitfinex-derivatives","ETHF0:USTF0",1767391067386,0.15978,3130.9,3130.0,0.38867569]
["bitfinex-derivatives","ETHF0:USTF0",1767391074201,0.15979,3130.8,3130.0,0.00340285]
["bitfinex-derivatives","ETHF0:USTF0",1767391074396,0.00479134,3130.7,3130.0,0.00340285]
["bitfinex-derivatives","ETHF0:USTF0",1767391075100,0.16458134,3130.7,3130.0,0.00340285]
["bitfinex-derivatives","ETHF0:USTF0",1767391075500,0.16458134,3130.7,3129.7,0.16084387]
["bitfinex-derivatives","ETHF0:USTF0",1767391076202,0.1598,3130.6,3129.7,0.16084387]
["bitfinex-derivatives","ETHF0:USTF0",1767391076603,0.1598,3130.6,3129.7,0.16441651]
["bitfinex-derivatives","ETHF0:USTF0",1767391080004,0.00479134,3130.7,3129.7,0.16441651]
["bitfinex-derivatives","ETHF0:USTF0",1767391083114,0.15977,3131.1,3129.7,0.16441651]
["bitfinex-derivatives","ETHF0:USTF0",1767391083414,0.89226262,3131.7,3129.8,0.16392953]
["bitfinex-derivatives","ETHF0:USTF0",1767391084214,0.00479134,3131.1,3130.5,0.16392953]
["bitfinex-derivatives","ETHF0:USTF0",1767391100828,1.68427049,3131.7,3130.5,0.16392953]
["bitfinex-derivatives","ETHF0:USTF0",1767391101218,0.89226262,3131.7,3130.6,0.16392953]
["bitfinex-derivatives","ETHF0:USTF0",1767391101820,0.00479134,3131.5,3130.6,0.16392953]
["bitfinex-derivatives","ETHF0:USTF0",1767391121448,0.95654921,3131.5,3130.6,0.16392953]
["bitfinex-derivatives","ETHF0:USTF0",1767391121643,0.16454134,3131.5,3130.6,0.16392953]
["bitfinex-derivatives","ETHF0:USTF0",1767391123651,0.00479134,3131.5,3130.8,0.16431976]
["bitfinex-derivatives","ETHF0:USTF0",1767391123952,0.00479134,3131.5,3131.0,0.16431976]
["bitfinex-derivatives","ETHF0:USTF0",1767391128157,0.79200787,3131.4,3130.5,0.16431976]
["bitfinex-derivatives","ETHF0:USTF0",1767391128960,0.16454134,3131.5,3130.5,0.16431976]
["bitfinex-derivatives","ETHF0:USTF0",1767391130759,0.16454134,3131.5,3130.6,0.16431976]
["bitfinex-derivatives","ETHF0:USTF0",1767391132056,0.79200787,3131.3,3130.6,0.16431976]
["bitfinex-derivatives","ETHF0:USTF0",1767391132359,0.15976,3131.4,3130.6,0.16431976]
["bitfinex-derivatives","ETHF0:USTF0",1767391133653,0.00479134,3131.5,3130.9,0.16431976]
["bitfinex-derivatives","ETHF0:USTF0",1767391133851,0.15974,3131.8,3130.9,0.16431976]
["bitfinex-derivatives","ETHF0:USTF0",1767391134858,5.52800787,3132.1,3130.5,0.16431976]
["bitfinex-derivatives","ETHF0:USTF0",1767391134859,0.79200787,3131.6,3130.5,0.16431976]
["bitfinex-derivatives","ETHF0:USTF0",1767391135254,0.16453134,3131.7,3130.5,0.16431976]
["bitfinex-derivatives","ETHF0:USTF0",1767391137158,0.95653921,3131.7,3130.5,0.16431976]
["bitfinex-derivatives","ETHF0:USTF0",1767391137562,0.16453134,3131.7,3130.5,0.16431976]
["bitfinex-derivatives","ETHF0:USTF0",1767391137763,0.95653921,3131.7,3130.5,0.16431976]
["bitfinex-derivatives","ETHF0:USTF0",1767391139364,0.79200787,3131.5,3130.5,0.16431976]
["bitfinex-derivatives","ETHF0:USTF0",1767391139667,0.15976,3131.4,3130.5,0.16431976]
["bitfinex-derivatives","ETHF0:USTF0",1767391147872,0.79200787,3131.2,3130.5,0.16431976]
["bitfinex-derivatives","ETHF0:USTF0",1767391148175,0.79200787,3131.2,3130.5,0.15949717]
["bitfinex-derivatives","ETHF0:USTF0",1767391148875,0.95177787,3131.2,3130.5,0.15949717]
["bitfinex-derivatives","ETHF0:USTF0",1767391149179,0.15977,3131.2,3130.5,0.15949717]
["bitfinex-derivatives","ETHF0:USTF0",1767391168092,0.15977,3131.2,3130.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1767391168995,0.15977,3131.2,3130.6,0.7629377]
["bitfinex-derivatives","ETHF0:USTF0",1767391170086,0.00479134,3131.7,3130.6,0.7629377]
["bitfinex-derivatives","ETHF0:USTF0",1767391170395,0.15971,3132.4,3130.9,0.16470514]
["bitfinex-derivatives","ETHF0:USTF0",1767391171493,0.00479134,3132.0,3130.9,0.16470514]
["bitfinex-derivatives","ETHF0:USTF0",1767391187114,0.16452134,3132.0,3130.9,0.16470514]
["bitfinex-derivatives","ETHF0:USTF0",1767391191811,0.16452134,3132.0,3131.1,0.16470514]
["bitfinex-derivatives","ETHF0:USTF0",1767391192809,0.15973,3131.9,3131.1,0.16470514]
["bitfinex-derivatives","ETHF0:USTF0",1767391210515,0.95155034,3131.9,3131.1,0.16470514]
["bitfinex-derivatives","ETHF0:USTF0",1767391219122,0.79182034,3131.2,3131.0,0.20942]
["bitfinex-derivatives","ETHF0:USTF0",1767391219325,0.79182034,3131.2,3130.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391219524,0.79182034,3131.4,3130.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391219721,0.95158034,3131.4,3130.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391220918,0.15976,3131.3,3130.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391225835,0.15977,3131.2,3130.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391226027,0.79182034,3131.1,3130.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391226233,0.95159034,3131.1,3130.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391227640,0.79182034,3130.6,3129.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1767391227834,0.79182034,3130.8,3129.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1767391228136,0.79182034,3130.8,3129.8,0.71902302]
["bitfinex-derivatives","ETHF0:USTF0",1767391228735,0.79182034,3130.8,3130.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391229736,0.95160034,3131.0,3130.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391231241,0.79182034,3130.6,3130.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391231635,0.79182034,3130.4,3129.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1767391231837,0.7946868,3130.4,3129.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1767391232740,0.79947814,3130.4,3129.8,0.55919134]
["bitfinex-derivatives","ETHF0:USTF0",1767391235541,0.79947814,3130.4,3129.8,0.46432119]
["bitfinex-derivatives","ETHF0:USTF0",1767391237743,0.79182034,3130.2,3129.8,0.46432119]
["bitfinex-derivatives","ETHF0:USTF0",1767391238140,0.79182034,3130.2,3129.7,0.00357264]
["bitfinex-derivatives","ETHF0:USTF0",1767391238543,0.79182034,3130.2,3129.4,0.16622188]
["bitfinex-derivatives","ETHF0:USTF0",1767391239335,0.79182034,3130.2,3129.5,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391239539,0.79182034,3130.2,3129.5,0.00875543]
["bitfinex-derivatives","ETHF0:USTF0",1767391245448,0.79182034,3130.0,3129.5,0.00875543]
["bitfinex-derivatives","ETHF0:USTF0",1767391246649,0.0076578,3130.4,3129.0,0.16622188]
["bitfinex-derivatives","ETHF0:USTF0",1767391246650,0.79182034,3129.8,3129.0,0.16622188]
["bitfinex-derivatives","ETHF0:USTF0",1767391247050,0.79182034,3129.6,3128.6,0.63022188]
["bitfinex-derivatives","ETHF0:USTF0",1767391247639,0.79182034,3129.6,3128.6,0.63294794]
["bitfinex-derivatives","ETHF0:USTF0",1767391252052,0.15704255,3130.3,3128.6,0.46672606]
["bitfinex-derivatives","ETHF0:USTF0",1767391252053,0.79182034,3129.1,3128.6,0.46672606]
["bitfinex-derivatives","ETHF0:USTF0",1767391252252,0.79182034,3129.3,3128.6,0.46672606]
["bitfinex-derivatives","ETHF0:USTF0",1767391256948,0.79182034,3129.1,3128.6,0.46672606]
["bitfinex-derivatives","ETHF0:USTF0",1767391260463,0.15986,3129.4,3128.6,0.61975649]
["bitfinex-derivatives","ETHF0:USTF0",1767391260759,0.15986,3129.4,3128.7,0.15303043]
["bitfinex-derivatives","ETHF0:USTF0",1767391261357,0.95168034,3129.4,3128.7,0.15303043]
["bitfinex-derivatives","ETHF0:USTF0",1767391269464,0.95168034,3129.4,3128.6,0.46672606]
["bitfinex-derivatives","ETHF0:USTF0",1767391270359,0.79182034,3130.0,3128.6,0.46672606]
["bitfinex-derivatives","ETHF0:USTF0",1767391270360,0.79182034,3129.2,3128.6,0.46672606]
["bitfinex-derivatives","ETHF0:USTF0",1767391270567,0.79182034,3129.2,3128.3,0.15303043]
["bitfinex-derivatives","ETHF0:USTF0",1767391270568,0.79182034,3129.0,3128.3,0.15303043]
["bitfinex-derivatives","ETHF0:USTF0",1767391271055,0.95169034,3129.2,3128.3,0.15303043]
["bitfinex-derivatives","ETHF0:USTF0",1767391271467,0.95169034,3129.2,3128.3,0.15542684]
["bitfinex-derivatives","ETHF0:USTF0",1767391272455,0.15987,3129.2,3128.3,0.15542684]
["bitfinex-derivatives","ETHF0:USTF0",1767391274760,0.79323719,3129.7,3128.3,0.00239641]
["bitfinex-derivatives","ETHF0:USTF0",1767391274761,0.79323719,3129.3,3128.3,0.00239641]
["bitfinex-derivatives","ETHF0:USTF0",1767391275768,0.15988,3129.0,3128.3,0.00239641]
["bitfinex-derivatives","ETHF0:USTF0",1767391276962,0.15988,3129.0,3128.3,0.15542684]
["bitfinex-derivatives","ETHF0:USTF0",1767391277660,0.15985,3129.6,3128.3,0.15542684]
["bitfinex-derivatives","ETHF0:USTF0",1767391281366,0.15985,3129.5,3128.3,0.15542684]
["bitfinex-derivatives","ETHF0:USTF0",1767391285077,0.15982,3130.1,3128.3,0.15542684]
["bitfinex-derivatives","ETHF0:USTF0",1767391285471,0.15983,3130.0,3128.3,0.15542684]
["bitfinex-derivatives","ETHF0:USTF0",1767391288591,0.15983,3130.0,3128.4,0.15608754]
["bitfinex-derivatives","ETHF0:USTF0",1767391292177,0.15983,3130.0,3128.5,0.16206491]
["bitfinex-derivatives","ETHF0:USTF0",1767391292578,0.0076578,3130.4,3128.5,0.16206491]
["bitfinex-derivatives","ETHF0:USTF0",1767391292780,0.0076578,3130.4,3128.7,0.16206491]
["bitfinex-derivatives","ETHF0:USTF0",1767391295785,0.0076578,3130.4,3129.0,0.16206491]
["bitfinex-derivatives","ETHF0:USTF0",1767391296584,0.0076578,3130.4,3129.1,0.16206491]
["bitfinex-derivatives","ETHF0:USTF0",1767391300592,0.0076578,3130.4,3129.4,0.16206491]
["bitfinex-derivatives","ETHF0:USTF0",1767391317112,0.15977,3131.2,3129.5,0.16206491]
["bitfinex-derivatives","ETHF0:USTF0",1767391318113,0.00479134,3130.7,3130.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391323822,0.16225781,3131.2,3130.0,0.16481433]
["bitfinex-derivatives","ETHF0:USTF0",1767391324723,0.00479134,3130.9,3130.0,0.16481433]
["bitfinex-derivatives","ETHF0:USTF0",1767391332028,0.00379134,3130.9,3130.0,0.16481433]
["bitfinex-derivatives","ETHF0:USTF0",1767391334527,0.00379134,3130.9,3130.1,0.79215245]
["bitfinex-derivatives","ETHF0:USTF0",1767391335527,0.00379134,3130.9,3130.1,0.95217544]
["bitfinex-derivatives","ETHF0:USTF0",1767391336627,0.00379134,3130.9,3130.3,0.79215245]
["bitfinex-derivatives","ETHF0:USTF0",1767391336827,0.16225781,3131.2,3130.3,0.79215245]
["bitfinex-derivatives","ETHF0:USTF0",1767391337730,0.00479134,3131.1,3130.3,0.79215245]
["bitfinex-derivatives","ETHF0:USTF0",1767391339133,0.00479134,3131.1,3130.2,0.16002299]
["bitfinex-derivatives","ETHF0:USTF0",1767391341635,0.16456134,3131.1,3130.2,0.16002299]
["bitfinex-derivatives","ETHF0:USTF0",1767391344939,0.16456134,3131.1,3130.2,0.95217544]
["bitfinex-derivatives","ETHF0:USTF0",1767391345126,0.16456134,3131.1,3130.2,0.16002299]
["bitfinex-derivatives","ETHF0:USTF0",1767391345440,0.16456134,3131.1,3130.3,0.16002299]
["bitfinex-derivatives","ETHF0:USTF0",1767391346839,0.16456134,3131.1,3130.5,0.79215245]
["bitfinex-derivatives","ETHF0:USTF0",1767391347034,0.16456134,3131.1,3130.5,0.79530533]
["bitfinex-derivatives","ETHF0:USTF0",1767391347233,0.00248781,3131.2,3130.6,0.16002299]
["bitfinex-derivatives","ETHF0:USTF0",1767391347428,0.15975,3131.6,3130.8,0.79215245]
["bitfinex-derivatives","ETHF0:USTF0",1767391348039,0.15975,3131.6,3130.8,0.94354107]
["bitfinex-derivatives","ETHF0:USTF0",1767391348436,0.00479134,3131.5,3130.8,0.94354107]
["bitfinex-derivatives","ETHF0:USTF0",1767391349139,0.79215245,3132.4,3131.0,0.79215245]
["bitfinex-derivatives","ETHF0:USTF0",1767391349343,0.15973,3132.0,3131.0,0.79215245]
["bitfinex-derivatives","ETHF0:USTF0",1767391349739,0.15973,3132.0,3131.2,0.79215245]
["bitfinex-derivatives","ETHF0:USTF0",1767391350042,0.00479134,3131.9,3131.0,0.79215245]
["bitfinex-derivatives","ETHF0:USTF0",1767391350232,0.00817698,3131.9,3130.9,0.15138862]
["bitfinex-derivatives","ETHF0:USTF0",1767391350434,0.00817698,3131.9,3131.0,0.15954687]
["bitfinex-derivatives","ETHF0:USTF0",1767391351442,0.00817698,3131.9,3131.1,0.79215245]
["bitfinex-derivatives","ETHF0:USTF0",1767391351836,0.00817698,3131.9,3131.2,0.15954687]
["bitfinex-derivatives","ETHF0:USTF0",1767391352036,4.697,3132.6,3131.4,0.95169932]
["bitfinex-derivatives","ETHF0:USTF0",1767391352236,0.15973,3132.0,3131.4,0.95169932]
["bitfinex-derivatives","ETHF0:USTF0",1767391353049,0.16705894,3132.0,3131.4,0.16433821]
["bitfinex-derivatives","ETHF0:USTF0",1767391355351,4.697,3132.6,3131.6,0.95169932]
["bitfinex-derivatives","ETHF0:USTF0",1767391356545,0.0032165,3132.6,3131.6,0.95169932]
["bitfinex-derivatives","ETHF0:USTF0",1767391357142,0.0032165,3132.6,3131.9,0.15954687]
["bitfinex-derivatives","ETHF0:USTF0",1767391357851,0.15969,3132.7,3132.2,0.95169932]
["bitfinex-derivatives","ETHF0:USTF0",1767391358454,0.16086416,3134.8,3132.6,0.79215245]
["bitfinex-derivatives","ETHF0:USTF0",1767391358643,0.15963,3133.9,3133.4,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767391358948,0.16290818,3133.9,3132.7,0.15954687]
["bitfinex-derivatives","ETHF0:USTF0",1767391359743,0.15963,3133.8,3132.7,0.15954687]
["bitfinex-derivatives","ETHF0:USTF0",1767391359944,0.15963,3133.8,3132.9,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391361547,0.00327818,3133.9,3132.7,0.16356805]
["bitfinex-derivatives","ETHF0:USTF0",1767391361548,0.95181245,3133.4,3132.7,0.00402118]
["bitfinex-derivatives","ETHF0:USTF0",1767391361948,0.79215245,3133.2,3132.7,0.00402118]
["bitfinex-derivatives","ETHF0:USTF0",1767391362352,0.15966,3133.3,3132.7,0.00402118]
["bitfinex-derivatives","ETHF0:USTF0",1767391362552,0.15966,3133.3,3132.7,0.00881252]
["bitfinex-derivatives","ETHF0:USTF0",1767391362952,0.95181245,3133.3,3131.9,0.15954687]
["bitfinex-derivatives","ETHF0:USTF0",1767391363149,0.15967,3133.2,3131.9,0.15954687]
["bitfinex-derivatives","ETHF0:USTF0",1767391363950,0.15967,3133.2,3132.2,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391364657,0.95182245,3133.1,3132.2,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391364954,0.15967,3133.0,3132.2,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391366157,0.15967,3133.0,3132.2,0.16433821]
["bitfinex-derivatives","ETHF0:USTF0",1767391370965,0.95182245,3133.0,3132.2,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391374967,0.79215245,3132.7,3132.2,0.00135043]
["bitfinex-derivatives","ETHF0:USTF0",1767391375263,0.14905344,3133.4,3132.2,0.00135043]
["bitfinex-derivatives","ETHF0:USTF0",1767391375264,0.79215245,3133.0,3132.2,0.00135043]
["bitfinex-derivatives","ETHF0:USTF0",1767391376564,0.15969,3132.8,3132.2,0.00135043]
["bitfinex-derivatives","ETHF0:USTF0",1767391377469,0.95184245,3132.8,3131.9,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1767391378461,0.95184245,3132.8,3132.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391378867,0.15969,3132.7,3132.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391379872,0.79215245,3132.8,3132.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391379873,0.1597,3132.6,3132.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391380070,0.1597,3132.5,3132.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391380868,0.14796125,3133.1,3131.9,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1767391380869,0.95186245,3132.4,3131.9,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1767391381060,0.95186245,3132.4,3131.4,0.15954687]
["bitfinex-derivatives","ETHF0:USTF0",1767391381870,0.00479134,3132.2,3131.6,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1767391382167,0.00479134,3132.2,3131.6,0.00870573]
["bitfinex-derivatives","ETHF0:USTF0",1767391386074,0.95666379,3132.2,3130.8,0.15824295]
["bitfinex-derivatives","ETHF0:USTF0",1767391387073,0.95666379,3132.2,3131.2,0.0031942]
["bitfinex-derivatives","ETHF0:USTF0",1767391389371,0.95666379,3132.2,3131.2,0.16143715]
["bitfinex-derivatives","ETHF0:USTF0",1767391391875,0.16451134,3132.2,3131.3,0.15824295]
["bitfinex-derivatives","ETHF0:USTF0",1767391397273,44.05458364,3133.7,3131.3,0.15824295]
["bitfinex-derivatives","ETHF0:USTF0",1767391397274,0.15347125,3133.6,3131.3,0.15824295]
["bitfinex-derivatives","ETHF0:USTF0",1767391397472,0.15968,3132.9,3131.3,0.15824295]
["bitfinex-derivatives","ETHF0:USTF0",1767391397672,0.31315125,3132.9,3131.3,0.15824295]
["bitfinex-derivatives","ETHF0:USTF0",1767391398272,0.00479134,3132.4,3131.3,0.15824295]
["bitfinex-derivatives","ETHF0:USTF0",1767391443423,0.79158151,3132.3,3131.2,0.0031942]
["bitfinex-derivatives","ETHF0:USTF0",1767391444224,0.15972,3132.2,3131.2,0.0031942]
["bitfinex-derivatives","ETHF0:USTF0",1767391445129,0.15972,3132.2,3131.2,0.15392241]
["bitfinex-derivatives","ETHF0:USTF0",1767391454636,0.15972,3132.2,3131.2,0.94548423]
["bitfinex-derivatives","ETHF0:USTF0",1767391457841,0.15972,3132.2,3131.4,0.79156182]
["bitfinex-derivatives","ETHF0:USTF0",1767391459043,0.00479134,3132.4,3131.5,0.15072821]
["bitfinex-derivatives","ETHF0:USTF0",1767391459232,0.00479134,3132.4,3131.6,0.79156182]
["bitfinex-derivatives","ETHF0:USTF0",1767391460640,0.00479134,3132.4,3131.6,0.94229003]
["bitfinex-derivatives","ETHF0:USTF0",1767391461246,0.00479134,3132.4,3131.6,0.15072821]
["bitfinex-derivatives","ETHF0:USTF0",1767391464653,0.00479134,3132.4,3131.6,0.94229003]
["bitfinex-derivatives","ETHF0:USTF0",1767391464853,0.00479134,3132.4,3131.7,0.15072821]
["bitfinex-derivatives","ETHF0:USTF0",1767391469852,0.15969,3132.8,3131.7,0.15072821]
["bitfinex-derivatives","ETHF0:USTF0",1767391470858,0.00479134,3132.6,3131.7,0.15072821]
["bitfinex-derivatives","ETHF0:USTF0",1767391482472,0.00479134,3132.6,3131.9,0.15660044]
["bitfinex-derivatives","ETHF0:USTF0",1767391487893,0.00327818,3133.9,3132.4,0.79156182]
["bitfinex-derivatives","ETHF0:USTF0",1767391488194,2.85441989,3135.5,3132.4,0.79156182]
["bitfinex-derivatives","ETHF0:USTF0",1767391488196,0.15582398,3137.3,3134.9,0.15660044]
["bitfinex-derivatives","ETHF0:USTF0",1767391488382,0.79156182,3136.9,3135.2,0.79156182]
["bitfinex-derivatives","ETHF0:USTF0",1767391488583,0.15952,3136.2,3134.5,0.79156182]
["bitfinex-derivatives","ETHF0:USTF0",1767391488792,0.15582398,3136.2,3134.2,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1767391488979,0.00478278,3135.6,3135.0,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767391489184,0.79156182,3135.5,3134.2,0.79156182]
["bitfinex-derivatives","ETHF0:USTF0",1767391489388,0.00813615,3135.6,3134.0,0.15660044]
["bitfinex-derivatives","ETHF0:USTF0",1767391489389,0.79156182,3135.4,3134.0,0.15660044]
["bitfinex-derivatives","ETHF0:USTF0",1767391489593,0.79156182,3135.1,3133.1,0.15660044]
["bitfinex-derivatives","ETHF0:USTF0",1767391489787,0.79156182,3135.1,3133.0,0.79156182]
["bitfinex-derivatives","ETHF0:USTF0",1767391489788,0.79156182,3135.1,3133.8,0.79156182]
["bitfinex-derivatives","ETHF0:USTF0",1767391489984,0.15582398,3135.4,3133.8,0.79156182]
["bitfinex-derivatives","ETHF0:USTF0",1767391490189,0.79156182,3135.3,3134.3,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767391490581,0.9473858,3135.4,3134.3,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767391490787,0.15582398,3135.3,3134.3,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767391490993,0.9473858,3135.2,3134.3,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767391491995,0.15582398,3135.1,3133.8,0.00331706]
["bitfinex-derivatives","ETHF0:USTF0",1767391492197,0.9473858,3134.9,3133.8,0.00331706]
["bitfinex-derivatives","ETHF0:USTF0",1767391492399,0.15582398,3134.9,3133.8,0.00331706]
["bitfinex-derivatives","ETHF0:USTF0",1767391493098,0.15582398,3135.4,3134.1,0.79156182]
["bitfinex-derivatives","ETHF0:USTF0",1767391494193,0.3189,3135.5,3134.3,0.79156182]
["bitfinex-derivatives","ETHF0:USTF0",1767391494396,0.3189,3135.5,3134.6,0.79156182]
["bitfinex-derivatives","ETHF0:USTF0",1767391494896,0.15582398,3136.2,3135.2,0.79156182]
["bitfinex-derivatives","ETHF0:USTF0",1767391495089,0.1595,3136.5,3135.3,0.79156182]
["bitfinex-derivatives","ETHF0:USTF0",1767391495288,0.31532398,3136.5,3135.3,0.79156182]
["bitfinex-derivatives","ETHF0:USTF0",1767391495490,0.15582398,3136.5,3135.6,0.79156182]
["bitfinex-derivatives","ETHF0:USTF0",1767391495689,0.15582398,3136.7,3134.9,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1767391495902,0.00478278,3136.1,3135.9,0.79156182]
["bitfinex-derivatives","ETHF0:USTF0",1767391496192,0.00267581,3136.7,3135.5,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767391496394,0.15582398,3137.6,3136.1,0.79156182]
["bitfinex-derivatives","ETHF0:USTF0",1767391496581,0.15582398,3137.6,3135.5,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767391496582,0.15582398,3137.6,3135.5,0.00672356]
["bitfinex-derivatives","ETHF0:USTF0",1767391496988,0.00478278,3136.9,3135.6,0.00194078]
["bitfinex-derivatives","ETHF0:USTF0",1767391497187,4.651,3138.2,3135.6,0.00194078]
["bitfinex-derivatives","ETHF0:USTF0",1767391497188,0.31520398,3138.9,3136.8,1.207147]
["bitfinex-derivatives","ETHF0:USTF0",1767391497391,0.15582398,3138.8,3136.8,1.21032756]
["bitfinex-derivatives","ETHF0:USTF0",1767391497599,0.15582398,3138.5,3136.8,0.00318056]
["bitfinex-derivatives","ETHF0:USTF0",1767391497787,0.31523398,3138.2,3136.8,0.00318056]
["bitfinex-derivatives","ETHF0:USTF0",1767391498101,0.15582398,3137.6,3137.2,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767391498402,0.00478278,3137.8,3136.8,0.00318056]
["bitfinex-derivatives","ETHF0:USTF0",1767391499092,0.16060676,3137.8,3136.8,0.00318056]
["bitfinex-derivatives","ETHF0:USTF0",1767391499299,0.16060676,3137.8,3135.7,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1767391499598,0.15013452,3137.6,3135.7,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1767391499789,0.15013452,3137.5,3135.6,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1767391499995,0.15013452,3137.3,3135.1,1.207147]
["bitfinex-derivatives","ETHF0:USTF0",1767391500290,0.15013452,3137.2,3135.9,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767391500496,0.15013452,3137.7,3135.9,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767391501089,0.30957452,3137.7,3135.9,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767391501285,0.15013452,3137.6,3135.9,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767391501486,0.30958452,3137.5,3135.9,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767391501687,0.15013452,3137.1,3135.9,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767391502302,0.15013452,3136.9,3135.9,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767391503097,0.15013452,3136.6,3135.9,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767391503397,0.30963452,3136.4,3135.1,0.00248489]
["bitfinex-derivatives","ETHF0:USTF0",1767391504094,0.00354801,3136.6,3135.1,0.00248489]
["bitfinex-derivatives","ETHF0:USTF0",1767391504293,0.00478278,3136.2,3135.5,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767391504492,0.00354801,3136.6,3135.5,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767391505094,0.30959452,3137.2,3135.5,1.21192978]
["bitfinex-derivatives","ETHF0:USTF0",1767391505394,0.00478278,3136.7,3135.5,1.21192978]
["bitfinex-derivatives","ETHF0:USTF0",1767391505599,0.15013452,3137.6,3135.5,1.21192978]
["bitfinex-derivatives","ETHF0:USTF0",1767391505999,0.30955452,3138.0,3136.0,1.207147]
["bitfinex-derivatives","ETHF0:USTF0",1767391506297,0.30955452,3138.0,3136.5,1.207147]
["bitfinex-derivatives","ETHF0:USTF0",1767391506298,0.00392908,3138.0,3136.5,1.207147]
["bitfinex-derivatives","ETHF0:USTF0",1767391506493,0.15938,3138.8,3137.0,1.207147]
["bitfinex-derivatives","ETHF0:USTF0",1767391506694,0.00228662,3138.2,3137.6,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767391506892,0.15938,3138.8,3137.6,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767391507091,0.15013452,3139.0,3137.6,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767391507296,0.15013452,3139.5,3137.6,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767391507498,6.27355871,3142.7,3137.6,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767391507499,0.15013452,3140.2,3138.1,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767391507699,0.15013452,3140.2,3138.5,1.207147]
["bitfinex-derivatives","ETHF0:USTF0",1767391507898,0.15013452,3140.2,3138.6,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1767391508096,0.15013452,3140.8,3139.0,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767391508402,1.404,3141.7,3139.0,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1767391508403,0.15925,3141.4,3139.0,1.21192978]
["bitfinex-derivatives","ETHF0:USTF0",1767391508603,0.00293429,3140.8,3139.1,4.20135132]
["bitfinex-derivatives","ETHF0:USTF0",1767391508790,0.00293429,3140.8,3138.9,0.15207008]
["bitfinex-derivatives","ETHF0:USTF0",1767391508791,0.00293429,3140.8,3139.0,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767391508991,0.00293429,3140.8,3139.1,0.15207008]
["bitfinex-derivatives","ETHF0:USTF0",1767391509298,4.00352291,3143.1,3139.6,0.15207291]
["bitfinex-derivatives","ETHF0:USTF0",1767391509299,0.15918,3142.7,3139.6,0.15207291]
["bitfinex-derivatives","ETHF0:USTF0",1767391509499,0.15918,3142.7,3140.6,1.207147]
["bitfinex-derivatives","ETHF0:USTF0",1767391509708,3.5926204,3144.0,3142.2,1.207147]
["bitfinex-derivatives","ETHF0:USTF0",1767391509709,0.73820051,3144.0,3142.2,1.207147]
["bitfinex-derivatives","ETHF0:USTF0",1767391509998,1.207147,3145.5,3140.7,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1767391509999,0.15901,3146.1,3142.3,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1767391510197,10.62511399,3147.5,3142.3,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1767391510198,0.15895,3147.2,3142.6,1.41199205]
["bitfinex-derivatives","ETHF0:USTF0",1767391510403,0.15384083,3147.2,3143.9,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391510606,0.15013452,3147.0,3143.9,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391510804,0.15013452,3146.8,3144.0,4.06324562]
["bitfinex-derivatives","ETHF0:USTF0",1767391511006,0.15013452,3146.8,3144.6,1.207147]
["bitfinex-derivatives","ETHF0:USTF0",1767391511205,0.15013452,3146.5,3144.0,4.06324562]
["bitfinex-derivatives","ETHF0:USTF0",1767391511502,0.15013452,3146.1,3143.9,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391511701,0.15013452,3145.7,3143.9,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391511901,0.15013452,3145.4,3143.0,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1767391512103,0.15013452,3144.9,3142.6,0.00394659]
["bitfinex-derivatives","ETHF0:USTF0",1767391512297,0.15272085,3144.9,3142.6,0.00394659]
["bitfinex-derivatives","ETHF0:USTF0",1767391512499,0.15013452,3144.5,3142.6,0.00394659]
["bitfinex-derivatives","ETHF0:USTF0",1767391512902,0.15488166,3143.9,3143.2,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391513098,0.15488166,3143.9,3142.6,0.00394659]
["bitfinex-derivatives","ETHF0:USTF0",1767391513503,0.00474714,3143.9,3142.6,0.00394659]
["bitfinex-derivatives","ETHF0:USTF0",1767391514112,0.15488166,3143.9,3142.9,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391514300,0.15488166,3143.9,3142.6,0.00394659]
["bitfinex-derivatives","ETHF0:USTF0",1767391515105,0.15013452,3143.3,3140.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1767391515404,0.15013452,3142.2,3140.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1767391515604,0.15013452,3142.2,3139.7,1.207147]
["bitfinex-derivatives","ETHF0:USTF0",1767391515810,0.15013452,3142.1,3139.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1767391516008,0.15335114,3142.1,3139.3,3.18833138]
["bitfinex-derivatives","ETHF0:USTF0",1767391516207,0.15013452,3142.0,3139.3,7.2829143]
["bitfinex-derivatives","ETHF0:USTF0",1767391516409,0.15013452,3142.0,3140.3,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391516607,0.15013452,3141.8,3140.3,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391517509,0.00321662,3142.1,3140.4,4.0988607]
["bitfinex-derivatives","ETHF0:USTF0",1767391517909,0.00321662,3142.1,3140.4,7.2848607]
["bitfinex-derivatives","ETHF0:USTF0",1767391518104,0.00321662,3142.1,3140.4,4.0988607]
["bitfinex-derivatives","ETHF0:USTF0",1767391518411,0.00321662,3142.1,3140.3,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391518412,0.15335114,3142.1,3140.3,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391520409,0.15013452,3141.6,3140.3,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391520906,0.15013452,3141.4,3139.3,0.00233138]
["bitfinex-derivatives","ETHF0:USTF0",1767391521107,6.96665222,3141.5,3139.3,0.00233138]
["bitfinex-derivatives","ETHF0:USTF0",1767391521108,0.15013452,3141.2,3139.3,0.00233138]
["bitfinex-derivatives","ETHF0:USTF0",1767391521614,0.15013452,3141.0,3139.3,0.00233138]
["bitfinex-derivatives","ETHF0:USTF0",1767391521810,0.15013452,3140.4,3139.3,0.00233138]
["bitfinex-derivatives","ETHF0:USTF0",1767391522611,0.15013452,3140.4,3138.4,11.02875331]
["bitfinex-derivatives","ETHF0:USTF0",1767391522915,0.15013452,3140.4,3139.1,0.00321051]
["bitfinex-derivatives","ETHF0:USTF0",1767391523710,0.00477455,3140.5,3139.1,0.00663186]
["bitfinex-derivatives","ETHF0:USTF0",1767391523913,0.15013452,3141.6,3139.2,4.16597421]
["bitfinex-derivatives","ETHF0:USTF0",1767391524106,0.15013452,3141.6,3139.3,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1767391524313,0.00321662,3142.1,3139.3,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1767391524512,0.00321662,3142.1,3139.4,4.13576761]
["bitfinex-derivatives","ETHF0:USTF0",1767391524820,0.00477455,3141.1,3139.4,4.13576761]
["bitfinex-derivatives","ETHF0:USTF0",1767391525323,0.00321662,3142.1,3140.1,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767391525818,0.00321662,3142.1,3140.2,4.04844532]
["bitfinex-derivatives","ETHF0:USTF0",1767391526015,0.00321662,3142.1,3140.6,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767391526221,0.00321662,3142.1,3139.2,22.302]
["bitfinex-derivatives","ETHF0:USTF0",1767391526222,0.00477455,3141.7,3141.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391526419,0.30928452,3143.4,3141.1,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1767391526718,0.15013452,3143.1,3141.1,4.23169348]
["bitfinex-derivatives","ETHF0:USTF0",1767391526917,0.15013452,3143.1,3141.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391527318,0.00477455,3142.4,3141.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391528316,0.00477455,3142.4,3141.1,4.18852024]
["bitfinex-derivatives","ETHF0:USTF0",1767391528822,0.15690801,3142.4,3141.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391529319,0.31610801,3142.4,3141.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391529625,0.15839287,3142.3,3141.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391530018,0.31759287,3142.3,3141.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391530329,0.15922,3142.0,3141.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391530521,0.15839287,3141.9,3141.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391530716,0.31761287,3141.9,3141.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391530919,0.15839287,3141.8,3139.8,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1767391531215,0.15839287,3141.8,3139.9,4.11988122]
["bitfinex-derivatives","ETHF0:USTF0",1767391531716,0.15839287,3141.7,3139.9,4.11988122]
["bitfinex-derivatives","ETHF0:USTF0",1767391531914,0.15839287,3141.7,3140.5,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391533236,0.15839287,3142.3,3140.5,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391533422,0.97374042,3142.2,3140.5,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391533622,0.97374042,3142.1,3140.5,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391533831,0.97374042,3142.0,3140.5,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391534034,0.97374042,3141.9,3140.5,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391534234,0.00477455,3142.4,3140.6,4.11676675]
["bitfinex-derivatives","ETHF0:USTF0",1767391534435,0.00477455,3142.4,3140.9,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767391534935,0.00477455,3142.4,3141.2,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767391535135,0.00477455,3142.4,3141.5,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767391535329,0.00477455,3142.4,3141.5,0.16161759]
["bitfinex-derivatives","ETHF0:USTF0",1767391535524,0.00477455,3142.4,3141.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767391535840,0.00402098,3143.1,3141.8,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767391536037,0.00402098,3143.1,3142.0,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767391536337,0.00402098,3143.1,3141.9,4.09983706]
["bitfinex-derivatives","ETHF0:USTF0",1767391536536,0.16241385,3143.1,3141.5,0.00237759]
["bitfinex-derivatives","ETHF0:USTF0",1767391536739,0.00477455,3142.6,3142.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391542333,1e-08,3142.6,3142.1,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767391542535,0.00402098,3143.1,3142.1,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767391542736,0.00402098,3143.1,3142.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391542737,0.00402098,3143.1,3142.2,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767391543239,0.15839287,3144.3,3142.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1767391543540,0.00477455,3143.8,3142.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1767391543740,0.16316742,3143.8,3142.1,4.06783394]
["bitfinex-derivatives","ETHF0:USTF0",1767391543939,0.16316742,3143.8,3142.0,0.16398455]
["bitfinex-derivatives","ETHF0:USTF0",1767391544346,0.16662981,3143.8,3142.0,0.16398455]
["bitfinex-derivatives","ETHF0:USTF0",1767391544842,0.16662981,3143.8,3142.1,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767391545044,0.15839287,3143.6,3142.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391545238,0.31753287,3143.5,3142.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391545539,0.31754287,3143.4,3142.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391545744,0.31754287,3143.3,3142.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391545943,0.15839287,3143.2,3142.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391546837,0.15839287,3143.1,3142.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391548035,1.10414481,3143.0,3142.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391548349,0.15839287,3142.8,3142.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391548655,0.15839287,3142.6,3142.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391548850,0.15839287,3142.4,3142.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391549342,0.15839287,3143.6,3142.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391549544,0.15839287,3143.4,3142.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391549844,0.15839287,3143.2,3142.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391550044,0.15839287,3143.0,3142.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391550241,0.15839287,3142.8,3141.5,0.00237759]
["bitfinex-derivatives","ETHF0:USTF0",1767391550445,0.15839287,3142.6,3141.5,0.00237759]
["bitfinex-derivatives","ETHF0:USTF0",1767391550750,0.15839287,3142.4,3141.5,0.00237759]
["bitfinex-derivatives","ETHF0:USTF0",1767391550945,0.15839287,3142.2,3141.5,0.00237759]
["bitfinex-derivatives","ETHF0:USTF0",1767391551144,0.94586489,3142.1,3141.5,0.00715214]
["bitfinex-derivatives","ETHF0:USTF0",1767391551338,1.10425776,3142.1,3141.5,0.00715214]
["bitfinex-derivatives","ETHF0:USTF0",1767391551651,0.15839287,3141.9,3141.5,0.00715214]
["bitfinex-derivatives","ETHF0:USTF0",1767391552349,0.9398222,3141.8,3140.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767391552548,0.9398222,3141.7,3140.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767391552746,0.9398222,3141.6,3140.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767391553049,0.9398222,3141.5,3140.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767391553250,0.94265285,3141.5,3140.6,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391553552,1.2579222,3141.4,3140.6,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391553742,0.9398222,3141.3,3140.6,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391554357,0.3181,3141.4,3140.6,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391554548,0.94101564,3141.3,3140.6,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391554749,0.3181,3141.4,3140.6,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391554942,0.93954435,3141.3,3140.6,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391555143,0.3181,3141.4,3140.6,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391555847,1.09780367,3141.3,3140.6,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391556057,0.15839287,3141.3,3140.6,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391557637,0.15839287,3141.3,3140.0,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767391558247,0.15839287,3141.3,3139.8,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1767391558453,0.15839287,3141.1,3139.8,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1767391558653,0.15839287,3141.1,3140.1,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391558855,0.15925,3141.3,3140.1,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391558856,0.15839287,3140.9,3140.1,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767391560350,0.15839287,3140.9,3139.8,0.00270394]
["bitfinex-derivatives","ETHF0:USTF0",1767391561257,0.1500817,3140.5,3138.4,11.18815331]
["bitfinex-derivatives","ETHF0:USTF0",1767391561556,0.1500817,3140.3,3138.4,11.18815331]
["bitfinex-derivatives","ETHF0:USTF0",1767391561944,0.3093817,3140.3,3138.4,11.18815331]
["bitfinex-derivatives","ETHF0:USTF0",1767391562144,0.1500817,3140.1,3138.4,11.18815331]
["bitfinex-derivatives","ETHF0:USTF0",1767391562349,0.1500817,3139.5,3138.4,0.00392629]
["bitfinex-derivatives","ETHF0:USTF0",1767391562955,0.1500817,3139.5,3137.1,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1767391563149,0.00477455,3139.6,3137.2,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1767391563150,0.1500817,3139.3,3137.2,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1767391563354,0.3094417,3139.2,3137.2,4.14144478]
["bitfinex-derivatives","ETHF0:USTF0",1767391563563,0.1500817,3139.0,3137.1,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767391563964,0.15371337,3139.0,3137.1,0.16314104]
["bitfinex-derivatives","ETHF0:USTF0",1767391564361,0.15371337,3139.0,3137.1,0.00367104]
["bitfinex-derivatives","ETHF0:USTF0",1767391564362,0.1500817,3138.7,3137.1,0.00367104]
["bitfinex-derivatives","ETHF0:USTF0",1767391567764,0.1500817,3138.7,3137.4,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767391567951,0.1500817,3138.7,3137.2,4.07708591]
["bitfinex-derivatives","ETHF0:USTF0",1767391568153,0.00363167,3139.0,3137.5,4.07708591]
["bitfinex-derivatives","ETHF0:USTF0",1767391568462,0.00363167,3139.0,3137.4,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1767391568657,0.00363167,3139.0,3137.4,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1767391568858,0.00363167,3139.0,3137.5,4.14735522]
["bitfinex-derivatives","ETHF0:USTF0",1767391569055,0.00363167,3139.0,3138.0,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767391573659,0.00363167,3139.0,3137.5,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767391573862,0.00363167,3139.0,3137.6,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1767391574063,0.00363167,3139.0,3137.6,4.38344]
["bitfinex-derivatives","ETHF0:USTF0",1767391574261,0.00363167,3139.0,3137.7,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767391576261,0.15371337,3139.0,3137.7,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767391577271,0.15371337,3139.0,3137.2,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1767391577464,0.1500817,3138.8,3137.2,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1767391577665,0.1500817,3138.8,3137.1,0.16313104]
["bitfinex-derivatives","ETHF0:USTF0",1767391579375,0.1500817,3138.6,3137.1,0.00367104]
["bitfinex-derivatives","ETHF0:USTF0",1767391579565,0.3094717,3138.6,3137.1,0.00367104]
["bitfinex-derivatives","ETHF0:USTF0",1767391579868,0.3094717,3138.5,3137.1,0.00367104]
["bitfinex-derivatives","ETHF0:USTF0",1767391580076,0.1500817,3138.2,3137.1,0.00367104]
["bitfinex-derivatives","ETHF0:USTF0",1767391580268,0.1500817,3137.9,3137.1,0.00367104]
["bitfinex-derivatives","ETHF0:USTF0",1767391583679,0.3185,3138.9,3137.5,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767391583867,0.1500817,3138.8,3137.5,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767391584273,0.1500817,3138.8,3137.6,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767391584471,0.3185,3138.9,3137.9,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767391584669,0.00477455,3138.7,3137.3,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1767391584977,0.00477455,3138.7,3137.4,4.22617139]
["bitfinex-derivatives","ETHF0:USTF0",1767391585571,0.00477455,3138.7,3137.9,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767391587171,0.00477455,3138.7,3137.7,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767391595675,0.00477455,3138.7,3137.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1767391598074,1.09469503,3138.6,3137.2,0.00477454]
["bitfinex-derivatives","ETHF0:USTF0",1767391598280,0.15410306,3138.4,3137.2,0.00477454]
["bitfinex-derivatives","ETHF0:USTF0",1767391598479,0.15410306,3138.2,3137.2,0.00477454]
["bitfinex-derivatives","ETHF0:USTF0",1767391598685,0.15410306,3138.0,3137.2,0.00477454]
["bitfinex-derivatives","ETHF0:USTF0",1767391599078,0.15410306,3138.0,3136.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1767391599481,0.15410306,3137.8,3136.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1767391600185,0.15410306,3137.8,3136.5,4.22934397]
["bitfinex-derivatives","ETHF0:USTF0",1767391600780,0.15944,3137.7,3136.5,0.00334397]
["bitfinex-derivatives","ETHF0:USTF0",1767391600979,0.15410306,3137.5,3136.5,0.00334397]
["bitfinex-derivatives","ETHF0:USTF0",1767391602878,0.15410306,3137.4,3136.2,0.73820051]
["bitfinex-derivatives","ETHF0:USTF0",1767391603086,0.15410306,3137.0,3136.2,0.50705612]
["bitfinex-derivatives","ETHF0:USTF0",1767391603772,0.00477455,3137.1,3136.2,0.00607943]
["bitfinex-derivatives","ETHF0:USTF0",1767391603978,0.00477455,3137.1,3135.3,0.16552651]
["bitfinex-derivatives","ETHF0:USTF0",1767391604885,0.00477455,3137.1,3135.3,0.16842386]
["bitfinex-derivatives","ETHF0:USTF0",1767391605186,0.93743338,3137.0,3135.3,0.16842386]
["bitfinex-derivatives","ETHF0:USTF0",1767391605482,1.06665455,3136.9,3135.3,0.00289735]
["bitfinex-derivatives","ETHF0:USTF0",1767391605685,0.15951,3136.3,3135.3,0.00289735]
["bitfinex-derivatives","ETHF0:USTF0",1767391605878,0.16267318,3136.3,3135.3,0.00289735]
["bitfinex-derivatives","ETHF0:USTF0",1767391606677,0.00316318,3136.3,3134.3,0.91587011]
["bitfinex-derivatives","ETHF0:USTF0",1767391606884,0.15952,3136.1,3134.3,0.91587011]
["bitfinex-derivatives","ETHF0:USTF0",1767391607080,0.00478225,3135.5,3134.3,0.16552651]
["bitfinex-derivatives","ETHF0:USTF0",1767391607672,0.00478225,3135.5,3134.3,0.16899102]
["bitfinex-derivatives","ETHF0:USTF0",1767391608278,0.00316318,3136.3,3134.5,0.32511651]
["bitfinex-derivatives","ETHF0:USTF0",1767391608479,0.00316318,3136.3,3134.7,0.16552651]
["bitfinex-derivatives","ETHF0:USTF0",1767391609284,0.00478225,3135.8,3135.2,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391610386,0.00478225,3135.8,3135.2,0.17030876]
["bitfinex-derivatives","ETHF0:USTF0",1767391610580,0.00316318,3136.3,3135.2,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391611479,0.00478225,3136.1,3135.2,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391612790,0.15888531,3136.1,3135.2,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391613091,0.3183,3136.0,3135.2,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391617084,0.15410306,3135.9,3134.3,0.00346451]
["bitfinex-derivatives","ETHF0:USTF0",1767391618194,0.15410306,3135.9,3134.8,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391624990,0.3183,3136.0,3134.8,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391632305,0.00478225,3136.1,3134.8,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391633396,0.00478225,3136.1,3134.8,0.16436225]
["bitfinex-derivatives","ETHF0:USTF0",1767391633811,0.00478225,3136.1,3135.0,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1767391635818,0.00478225,3136.1,3135.2,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767391636311,0.3183,3136.0,3135.2,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767391636907,0.3183,3136.0,3135.3,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767391637221,0.00316318,3136.3,3135.3,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767391638119,0.00478225,3136.1,3135.3,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767391638318,0.00478225,3136.1,3135.4,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1767391639319,0.00316318,3136.3,3135.5,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767391640222,10.336,3137.4,3134.9,4.19927234]
["bitfinex-derivatives","ETHF0:USTF0",1767391640223,0.1648107,3137.3,3135.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767391641221,0.16726885,3137.3,3135.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767391641424,0.00478225,3136.8,3135.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767391641926,0.00478225,3136.8,3135.8,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767391644328,0.00478225,3136.8,3135.9,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767391646228,0.00245815,3137.3,3136.0,4.11122725]
["bitfinex-derivatives","ETHF0:USTF0",1767391646528,0.00245815,3137.3,3135.8,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1767391646823,0.00245815,3137.3,3136.1,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767391647223,0.00478225,3137.0,3136.4,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391649325,0.00245815,3137.3,3136.4,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391650335,0.00316252,3137.2,3136.4,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391650830,0.1648107,3137.5,3136.4,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391651731,0.16788724,3137.5,3136.4,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391661945,0.16788724,3137.5,3135.8,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767391662936,0.17591655,3136.9,3136.3,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391674347,0.17591655,3136.9,3135.5,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1767391675253,0.17591655,3136.9,3135.9,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391693762,0.17765126,3136.8,3135.9,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391699757,0.00478225,3137.0,3135.9,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391700568,0.00478225,3137.0,3136.2,0.78898055]
["bitfinex-derivatives","ETHF0:USTF0",1767391700866,0.17765126,3137.2,3136.5,0.78898055]
["bitfinex-derivatives","ETHF0:USTF0",1767391701071,0.17765126,3137.2,3136.5,0.79232538]
["bitfinex-derivatives","ETHF0:USTF0",1767391701961,0.18243351,3137.2,3136.5,0.79232538]
["bitfinex-derivatives","ETHF0:USTF0",1767391702160,0.18243351,3137.2,3136.5,0.00334483]
["bitfinex-derivatives","ETHF0:USTF0",1767391705768,0.18243351,3137.2,3135.9,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391705769,0.17765126,3136.9,3135.9,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391706771,0.17765126,3136.9,3135.9,0.00774811]
["bitfinex-derivatives","ETHF0:USTF0",1767391707168,0.17765126,3136.7,3135.5,0.78898055]
["bitfinex-derivatives","ETHF0:USTF0",1767391707367,0.17765126,3136.7,3135.3,0.78898055]
["bitfinex-derivatives","ETHF0:USTF0",1767391708166,0.17765126,3136.7,3135.7,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391711963,0.00478225,3137.2,3135.7,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391711964,0.19971112,3136.5,3135.7,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391713171,0.19971112,3136.3,3135.7,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391713370,0.19971112,3136.3,3135.3,0.00252773]
["bitfinex-derivatives","ETHF0:USTF0",1767391714374,0.19971112,3136.3,3135.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391714977,0.78898055,3136.2,3135.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391715277,0.19971112,3136.1,3135.3,0.00252773]
["bitfinex-derivatives","ETHF0:USTF0",1767391716177,0.19971112,3136.1,3135.4,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391722075,0.19971112,3136.6,3136.0,0.78898055]
["bitfinex-derivatives","ETHF0:USTF0",1767391722270,0.19971112,3137.0,3136.3,0.78898055]
["bitfinex-derivatives","ETHF0:USTF0",1767391722479,0.00478225,3137.2,3136.6,0.78898055]
["bitfinex-derivatives","ETHF0:USTF0",1767391722670,0.78898055,3138.3,3136.6,0.78898055]
["bitfinex-derivatives","ETHF0:USTF0",1767391722985,0.94839055,3138.3,3136.9,0.78898055]
["bitfinex-derivatives","ETHF0:USTF0",1767391723181,0.15941,3138.3,3136.9,0.78898055]
["bitfinex-derivatives","ETHF0:USTF0",1767391723479,0.15941,3138.3,3136.8,0.78898055]
["bitfinex-derivatives","ETHF0:USTF0",1767391723683,0.00478225,3137.9,3137.2,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391723981,6.338,3140.4,3137.2,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391723982,0.78898055,3139.2,3137.7,0.78898055]
["bitfinex-derivatives","ETHF0:USTF0",1767391724187,0.79248161,3139.2,3137.7,0.79134909]
["bitfinex-derivatives","ETHF0:USTF0",1767391724480,0.19971112,3139.1,3137.7,0.79134909]
["bitfinex-derivatives","ETHF0:USTF0",1767391725077,0.00478225,3138.7,3137.7,0.79134909]
["bitfinex-derivatives","ETHF0:USTF0",1767391728783,0.00478225,3138.7,3137.7,0.00236854]
["bitfinex-derivatives","ETHF0:USTF0",1767391730681,0.19971112,3138.6,3137.7,0.00236854]
["bitfinex-derivatives","ETHF0:USTF0",1767391731585,0.00478225,3138.7,3137.7,0.00236854]
["bitfinex-derivatives","ETHF0:USTF0",1767391732386,0.00478225,3138.7,3137.2,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391732387,0.20449337,3138.7,3137.2,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391732598,0.78898055,3137.9,3137.2,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391732783,0.19971112,3138.0,3137.2,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391733481,0.19971112,3138.0,3137.2,0.00783562]
["bitfinex-derivatives","ETHF0:USTF0",1767391735393,0.19971112,3137.9,3136.6,0.78898055]
["bitfinex-derivatives","ETHF0:USTF0",1767391735580,0.19971112,3137.9,3136.9,0.78898055]
["bitfinex-derivatives","ETHF0:USTF0",1767391736488,0.19971112,3137.9,3137.1,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391737991,0.19971112,3137.9,3136.9,0.0040982]
["bitfinex-derivatives","ETHF0:USTF0",1767391738590,0.1594,3138.4,3136.9,0.0040982]
["bitfinex-derivatives","ETHF0:USTF0",1767391738591,0.19971112,3137.6,3136.9,0.0040982]
["bitfinex-derivatives","ETHF0:USTF0",1767391738775,0.19971112,3137.6,3136.3,0.78898055]
["bitfinex-derivatives","ETHF0:USTF0",1767391739490,0.19971112,3137.6,3135.9,3.5358681]
["bitfinex-derivatives","ETHF0:USTF0",1767391739491,0.19971112,3137.6,3136.5,0.78898055]
["bitfinex-derivatives","ETHF0:USTF0",1767391739684,0.00478225,3137.4,3136.5,0.78898055]
["bitfinex-derivatives","ETHF0:USTF0",1767391739982,0.00478225,3137.4,3136.6,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391743189,0.00478225,3137.4,3136.7,0.78898055]
["bitfinex-derivatives","ETHF0:USTF0",1767391743378,0.20194466,3138.0,3137.0,0.78898055]
["bitfinex-derivatives","ETHF0:USTF0",1767391743584,0.78898055,3138.4,3137.0,0.78898055]
["bitfinex-derivatives","ETHF0:USTF0",1767391743585,0.99092521,3138.4,3137.0,0.78898055]
["bitfinex-derivatives","ETHF0:USTF0",1767391744291,0.20194466,3138.3,3137.0,0.78898055]
["bitfinex-derivatives","ETHF0:USTF0",1767391745092,0.00478225,3138.0,3137.0,0.78898055]
["bitfinex-derivatives","ETHF0:USTF0",1767391745593,0.00478225,3138.0,3136.6,0.204717]
["bitfinex-derivatives","ETHF0:USTF0",1767391745796,0.00478225,3138.0,3136.7,0.78898055]
["bitfinex-derivatives","ETHF0:USTF0",1767391747996,0.20672691,3138.0,3136.7,0.78898055]
["bitfinex-derivatives","ETHF0:USTF0",1767391750997,0.20672691,3138.0,3137.0,0.78898055]
["bitfinex-derivatives","ETHF0:USTF0",1767391752196,0.00478225,3138.0,3137.0,0.78898055]
["bitfinex-derivatives","ETHF0:USTF0",1767391760703,0.00478225,3138.0,3136.7,0.19993475]
["bitfinex-derivatives","ETHF0:USTF0",1767391760905,10.49538,3138.9,3137.5,0.19993475]
["bitfinex-derivatives","ETHF0:USTF0",1767391761111,0.15938,3138.9,3137.5,0.19993475]
["bitfinex-derivatives","ETHF0:USTF0",1767391762405,0.00478225,3138.5,3137.5,0.19993475]
["bitfinex-derivatives","ETHF0:USTF0",1767391762808,0.00478225,3138.5,3137.1,0.35939475]
["bitfinex-derivatives","ETHF0:USTF0",1767391763713,0.20672691,3138.5,3136.7,4.10805021]
["bitfinex-derivatives","ETHF0:USTF0",1767391763914,0.20672691,3138.5,3136.7,0.19993475]
["bitfinex-derivatives","ETHF0:USTF0",1767391764314,0.36612691,3138.5,3136.7,0.19993475]
["bitfinex-derivatives","ETHF0:USTF0",1767391764812,0.20194466,3138.4,3136.7,0.19993475]
["bitfinex-derivatives","ETHF0:USTF0",1767391765314,0.1594,3138.4,3136.7,0.19993475]
["bitfinex-derivatives","ETHF0:USTF0",1767391765507,0.20194466,3138.3,3136.7,0.19993475]
["bitfinex-derivatives","ETHF0:USTF0",1767391774516,0.20188304,3138.2,3136.7,0.19993475]
["bitfinex-derivatives","ETHF0:USTF0",1767391774812,0.20188304,3138.2,3136.8,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1767391775206,0.20188304,3138.2,3136.6,0.19756428]
["bitfinex-derivatives","ETHF0:USTF0",1767391775407,0.20188304,3138.2,3136.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1767391776308,0.20188304,3138.2,3136.7,4.42178203]
["bitfinex-derivatives","ETHF0:USTF0",1767391777011,0.15941,3138.3,3136.8,0.19278203]
["bitfinex-derivatives","ETHF0:USTF0",1767391780810,0.00478225,3138.5,3137.0,0.19278203]
["bitfinex-derivatives","ETHF0:USTF0",1767391783018,0.00478225,3138.5,3137.2,0.19278203]
["bitfinex-derivatives","ETHF0:USTF0",1767391788625,0.20666529,3138.5,3137.1,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1767391792231,0.00478225,3138.5,3137.3,0.19278203]
["bitfinex-derivatives","ETHF0:USTF0",1767391797533,0.00350106,3139.2,3137.6,0.98135679]
["bitfinex-derivatives","ETHF0:USTF0",1767391797833,0.00350106,3139.2,3137.7,0.19278203]
["bitfinex-derivatives","ETHF0:USTF0",1767391798627,0.00478225,3138.8,3137.7,0.19278203]
["bitfinex-derivatives","ETHF0:USTF0",1767391801330,0.00478225,3138.8,3137.7,0.17978203]
["bitfinex-derivatives","ETHF0:USTF0",1767391804144,0.00478225,3138.8,3136.9,3.90811546]
["bitfinex-derivatives","ETHF0:USTF0",1767391804145,0.21215489,3138.8,3137.0,0.19660851]
["bitfinex-derivatives","ETHF0:USTF0",1767391804336,0.21215489,3138.8,3136.9,3.90811546]
["bitfinex-derivatives","ETHF0:USTF0",1767391804337,0.21215489,3138.8,3137.1,4.43060851]
["bitfinex-derivatives","ETHF0:USTF0",1767391804535,0.15939,3138.7,3137.1,4.43060851]
["bitfinex-derivatives","ETHF0:USTF0",1767391804735,0.15939,3138.7,3137.2,0.19660851]
["bitfinex-derivatives","ETHF0:USTF0",1767391806345,0.21215489,3138.8,3137.2,0.19660851]
["bitfinex-derivatives","ETHF0:USTF0",1767391812542,0.37153489,3138.8,3137.2,0.19660851]
["bitfinex-derivatives","ETHF0:USTF0",1767391813836,0.37153489,3138.8,3137.3,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1767391815054,0.37153489,3138.8,3137.3,4.44560851]
["bitfinex-derivatives","ETHF0:USTF0",1767391817648,0.37153489,3138.8,3137.4,0.19660851]
["bitfinex-derivatives","ETHF0:USTF0",1767391817945,0.16416225,3138.8,3137.4,0.19660851]
["bitfinex-derivatives","ETHF0:USTF0",1767391821343,0.16416225,3138.8,3137.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1767391822445,0.16416225,3138.8,3137.6,0.78832888]
["bitfinex-derivatives","ETHF0:USTF0",1767391829349,0.94771888,3138.7,3137.4,4.45260851]
["bitfinex-derivatives","ETHF0:USTF0",1767391829550,0.2153766,3138.8,3137.0,3.90811546]
["bitfinex-derivatives","ETHF0:USTF0",1767391829551,0.78832888,3138.2,3137.0,3.90811546]
["bitfinex-derivatives","ETHF0:USTF0",1767391829757,0.78832888,3138.4,3137.2,0.78832888]
["bitfinex-derivatives","ETHF0:USTF0",1767391830653,0.15941,3138.3,3137.2,0.78832888]
["bitfinex-derivatives","ETHF0:USTF0",1767391833044,0.15941,3138.3,3137.0,0.78832888]
["bitfinex-derivatives","ETHF0:USTF0",1767391836657,0.21059435,3138.6,3137.2,0.78832888]
["bitfinex-derivatives","ETHF0:USTF0",1767391836865,0.16416225,3138.8,3137.6,0.78832888]
["bitfinex-derivatives","ETHF0:USTF0",1767391837358,0.00478225,3138.8,3138.2,0.78832888]
["bitfinex-derivatives","ETHF0:USTF0",1767391837551,0.78832888,3138.8,3137.4,0.99151973]
["bitfinex-derivatives","ETHF0:USTF0",1767391837750,0.99892323,3138.8,3137.4,0.20319085]
["bitfinex-derivatives","ETHF0:USTF0",1767391838558,0.00478225,3138.4,3137.8,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391846671,0.79311113,3138.4,3137.8,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391851071,0.00478225,3138.4,3137.8,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391860384,0.19998016,3139.4,3137.8,0.99968568]
["bitfinex-derivatives","ETHF0:USTF0",1767391860581,4.77098016,3139.4,3138.1,0.78832888]
["bitfinex-derivatives","ETHF0:USTF0",1767391860779,4.77098016,3139.4,3137.8,0.2113568]
["bitfinex-derivatives","ETHF0:USTF0",1767391860780,0.19998016,3139.8,3138.4,0.78832888]
["bitfinex-derivatives","ETHF0:USTF0",1767391860979,0.15931,3140.2,3138.7,0.78832888]
["bitfinex-derivatives","ETHF0:USTF0",1767391861384,0.78832888,3140.0,3138.7,0.78832888]
["bitfinex-derivatives","ETHF0:USTF0",1767391861882,0.00225974,3140.0,3138.7,0.79085681]
["bitfinex-derivatives","ETHF0:USTF0",1767391862078,0.78832888,3139.5,3138.7,0.00252793]
["bitfinex-derivatives","ETHF0:USTF0",1767391862279,0.78832888,3139.2,3137.8,0.2113568]
["bitfinex-derivatives","ETHF0:USTF0",1767391862480,0.78832888,3138.9,3137.8,0.2113568]
["bitfinex-derivatives","ETHF0:USTF0",1767391862680,0.78832888,3139.2,3137.8,0.99968568]
["bitfinex-derivatives","ETHF0:USTF0",1767391863271,0.78832888,3138.6,3137.8,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391863483,0.35934016,3139.3,3138.1,0.78832888]
["bitfinex-derivatives","ETHF0:USTF0",1767391863683,0.78832888,3139.1,3137.8,0.00730662]
["bitfinex-derivatives","ETHF0:USTF0",1767391863877,0.78832888,3138.5,3137.8,0.00730662]
["bitfinex-derivatives","ETHF0:USTF0",1767391864186,0.78832888,3138.5,3137.1,0.78832888]
["bitfinex-derivatives","ETHF0:USTF0",1767391864684,0.19998016,3139.3,3137.7,0.78832888]
["bitfinex-derivatives","ETHF0:USTF0",1767391864879,4.77698016,3139.2,3137.7,0.78832888]
["bitfinex-derivatives","ETHF0:USTF0",1767391865081,0.00478225,3138.8,3138.1,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391867190,0.00478225,3138.8,3138.1,0.79311113]
["bitfinex-derivatives","ETHF0:USTF0",1767391870599,0.00478225,3138.8,3138.1,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391871695,0.00478225,3138.8,3138.1,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767391871696,0.15939,3138.6,3138.1,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767391871899,0.15939,3138.6,3136.8,4.11469001]
["bitfinex-derivatives","ETHF0:USTF0",1767391871900,0.78832888,3138.2,3136.8,4.11469001]
["bitfinex-derivatives","ETHF0:USTF0",1767391872097,0.78832888,3138.2,3136.8,0.20657455]
["bitfinex-derivatives","ETHF0:USTF0",1767391872398,0.15941,3138.3,3137.1,0.78832888]
["bitfinex-derivatives","ETHF0:USTF0",1767391872796,0.15941,3138.3,3137.4,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391872994,0.15941,3138.3,3137.4,0.00705918]
["bitfinex-derivatives","ETHF0:USTF0",1767391875494,0.35939016,3138.3,3137.4,0.00705918]
["bitfinex-derivatives","ETHF0:USTF0",1767391875800,1.14771904,3138.2,3137.4,0.00705918]
["bitfinex-derivatives","ETHF0:USTF0",1767391876496,1.14771904,3138.2,3136.4,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767391876701,0.78832888,3138.0,3136.5,0.78832888]
["bitfinex-derivatives","ETHF0:USTF0",1767391877194,0.98830904,3138.0,3136.6,0.78832888]
["bitfinex-derivatives","ETHF0:USTF0",1767391877595,0.98830904,3138.0,3137.0,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391877796,0.19898016,3138.6,3137.1,0.78832888]
["bitfinex-derivatives","ETHF0:USTF0",1767391878107,0.15939,3138.6,3137.5,0.78832888]
["bitfinex-derivatives","ETHF0:USTF0",1767391879005,40.8,3139.5,3137.0,0.99968568]
["bitfinex-derivatives","ETHF0:USTF0",1767391879006,0.15936,3139.3,3137.8,0.78832888]
["bitfinex-derivatives","ETHF0:USTF0",1767391879208,0.78832888,3139.1,3137.8,0.78832888]
["bitfinex-derivatives","ETHF0:USTF0",1767391880407,0.94769888,3139.1,3137.8,0.78832888]
["bitfinex-derivatives","ETHF0:USTF0",1767391882909,0.94769888,3139.1,3137.7,0.78832888]
["bitfinex-derivatives","ETHF0:USTF0",1767391883405,0.79311113,3138.8,3137.4,0.20657455]
["bitfinex-derivatives","ETHF0:USTF0",1767391883614,0.19998016,3138.5,3137.2,0.78832888]
["bitfinex-derivatives","ETHF0:USTF0",1767391883815,0.19998016,3138.5,3137.0,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391883816,0.78832888,3138.4,3137.0,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391884110,0.35939016,3138.3,3137.0,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391884320,0.35939016,3138.3,3137.0,0.79311113]
["bitfinex-derivatives","ETHF0:USTF0",1767391884519,0.35939016,3138.3,3137.0,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391886921,0.19998016,3138.2,3137.0,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391888218,0.35939016,3138.2,3137.0,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391888415,0.21095203,3138.1,3137.0,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391888721,0.21095203,3138.0,3137.0,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391889624,0.36200582,3137.9,3137.0,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391890216,0.20258582,3137.8,3137.0,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391890423,0.20487868,3137.8,3137.0,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391893726,0.00229286,3137.8,3137.0,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391896630,0.20487868,3137.8,3137.0,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391899934,0.20487868,3137.8,3136.6,0.00353591]
["bitfinex-derivatives","ETHF0:USTF0",1767391900832,0.20487868,3137.8,3136.9,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391901022,0.36430868,3137.8,3136.9,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391901228,0.15944,3137.7,3136.9,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391903328,0.36202582,3137.7,3136.9,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391906132,0.00229286,3137.8,3136.9,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391907430,0.00229286,3137.8,3136.9,0.20412729]
["bitfinex-derivatives","ETHF0:USTF0",1767391910038,0.1594,3138.4,3136.9,0.20412729]
["bitfinex-derivatives","ETHF0:USTF0",1767391911138,0.16208383,3138.4,3136.9,0.20412729]
["bitfinex-derivatives","ETHF0:USTF0",1767391915132,0.00268383,3138.4,3137.2,0.19934504]
["bitfinex-derivatives","ETHF0:USTF0",1767391921248,0.21162365,3138.2,3136.9,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391921444,0.21162365,3137.8,3136.9,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391921649,0.21162365,3137.6,3136.0,0.2077195]
["bitfinex-derivatives","ETHF0:USTF0",1767391922439,0.15946,3137.2,3135.6,0.2077195]
["bitfinex-derivatives","ETHF0:USTF0",1767391922640,0.00478225,3136.7,3136.1,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767391922845,0.00478225,3136.7,3135.6,0.2077195]
["bitfinex-derivatives","ETHF0:USTF0",1767391923147,0.00478225,3136.7,3135.0,11.86311604]
["bitfinex-derivatives","ETHF0:USTF0",1767391923346,0.3188,3136.6,3135.1,0.2077195]
["bitfinex-derivatives","ETHF0:USTF0",1767391923649,0.3188,3136.6,3135.1,4.32507349]
["bitfinex-derivatives","ETHF0:USTF0",1767391923844,0.3188,3136.6,3135.5,0.00318816]
["bitfinex-derivatives","ETHF0:USTF0",1767391925246,0.47829,3136.6,3135.5,0.00318816]
["bitfinex-derivatives","ETHF0:USTF0",1767391926647,0.68991365,3136.6,3135.5,0.00318816]
["bitfinex-derivatives","ETHF0:USTF0",1767391930841,0.21162365,3136.5,3135.5,0.00318816]
["bitfinex-derivatives","ETHF0:USTF0",1767391936552,0.21162365,3136.4,3135.5,0.00318816]
["bitfinex-derivatives","ETHF0:USTF0",1767391936856,0.37113365,3136.2,3135.0,0.00296264]
["bitfinex-derivatives","ETHF0:USTF0",1767391937047,0.37502503,3136.2,3135.0,0.00296264]
["bitfinex-derivatives","ETHF0:USTF0",1767391938264,0.00389138,3136.2,3135.0,0.21068214]
["bitfinex-derivatives","ETHF0:USTF0",1767391938861,0.00389138,3136.2,3135.0,0.00296264]
["bitfinex-derivatives","ETHF0:USTF0",1767391939065,0.15952,3136.1,3135.0,0.00296264]
["bitfinex-derivatives","ETHF0:USTF0",1767391940657,0.37114365,3136.1,3135.0,0.00296264]
["bitfinex-derivatives","ETHF0:USTF0",1767391940858,0.21162365,3136.0,3135.0,0.00296264]
["bitfinex-derivatives","ETHF0:USTF0",1767391944159,0.3188,3135.9,3135.0,0.00296264]
["bitfinex-derivatives","ETHF0:USTF0",1767391945865,1.00133418,3135.8,3135.0,0.00296264]
["bitfinex-derivatives","ETHF0:USTF0",1767391946061,0.21162365,3135.8,3135.0,0.00296264]
["bitfinex-derivatives","ETHF0:USTF0",1767391946965,0.3188,3135.9,3135.0,0.00296264]
["bitfinex-derivatives","ETHF0:USTF0",1767391948361,0.00389138,3136.2,3135.0,0.99529582]
["bitfinex-derivatives","ETHF0:USTF0",1767391949064,0.00389138,3136.2,3135.2,0.78971053]
["bitfinex-derivatives","ETHF0:USTF0",1767391950164,0.00389138,3136.2,3135.0,0.99529582]
["bitfinex-derivatives","ETHF0:USTF0",1767391950357,0.00389138,3136.2,3135.0,0.00296264]
["bitfinex-derivatives","ETHF0:USTF0",1767391950669,0.78971053,3136.1,3135.0,0.00296264]
["bitfinex-derivatives","ETHF0:USTF0",1767391950867,0.21953492,3136.2,3135.0,0.00296264]
["bitfinex-derivatives","ETHF0:USTF0",1767391953857,0.21564354,3136.0,3135.0,0.00296264]
["bitfinex-derivatives","ETHF0:USTF0",1767391956766,1.00535407,3135.9,3135.0,0.00296264]
["bitfinex-derivatives","ETHF0:USTF0",1767391959466,0.00389138,3136.2,3135.1,0.78971053]
["bitfinex-derivatives","ETHF0:USTF0",1767391959668,0.00389138,3136.2,3135.3,0.78971053]
["bitfinex-derivatives","ETHF0:USTF0",1767391959872,0.00389138,3136.2,3135.0,0.00296264]
["bitfinex-derivatives","ETHF0:USTF0",1767391961075,0.21953492,3136.2,3135.0,0.00296264]
["bitfinex-derivatives","ETHF0:USTF0",1767391961881,0.78971053,3136.1,3135.0,0.00296264]
["bitfinex-derivatives","ETHF0:USTF0",1767391962183,1.00535407,3136.1,3135.0,0.00296264]
["bitfinex-derivatives","ETHF0:USTF0",1767391964771,0.78971053,3135.9,3135.0,0.00296264]
["bitfinex-derivatives","ETHF0:USTF0",1767391965172,1.00535407,3136.1,3135.0,0.00296264]
["bitfinex-derivatives","ETHF0:USTF0",1767391966785,0.16340138,3136.2,3135.0,0.00296264]
["bitfinex-derivatives","ETHF0:USTF0",1767391967175,0.00389138,3136.2,3135.1,0.78971053]
["bitfinex-derivatives","ETHF0:USTF0",1767391967479,0.00389138,3136.2,3135.4,0.78971053]
["bitfinex-derivatives","ETHF0:USTF0",1767391970982,0.00389138,3136.2,3135.2,0.78971053]
["bitfinex-derivatives","ETHF0:USTF0",1767391972483,0.00389138,3136.2,3135.0,0.79267317]
["bitfinex-derivatives","ETHF0:USTF0",1767391973271,0.78971053,3136.1,3135.0,0.00296264]
["bitfinex-derivatives","ETHF0:USTF0",1767391978480,1.00535407,3136.1,3135.0,0.00296264]
["bitfinex-derivatives","ETHF0:USTF0",1767391978687,0.21564354,3136.0,3135.0,0.00296264]
["bitfinex-derivatives","ETHF0:USTF0",1767391980384,0.00389138,3136.2,3135.0,0.00296264]
["bitfinex-derivatives","ETHF0:USTF0",1767391980385,0.98838433,3135.9,3135.0,0.00296264]
["bitfinex-derivatives","ETHF0:USTF0",1767391981282,0.1986738,3135.8,3135.0,0.00296264]
["bitfinex-derivatives","ETHF0:USTF0",1767391981582,0.1986738,3135.4,3134.1,0.78971053]
["bitfinex-derivatives","ETHF0:USTF0",1767391981890,0.00478225,3135.1,3134.0,0.78971053]
["bitfinex-derivatives","ETHF0:USTF0",1767391982187,0.00478225,3135.1,3134.4,0.78971053]
["bitfinex-derivatives","ETHF0:USTF0",1767391982487,0.00478225,3135.1,3134.4,0.7919825]
["bitfinex-derivatives","ETHF0:USTF0",1767391982681,0.00478225,3135.1,3134.5,0.78971053]
["bitfinex-derivatives","ETHF0:USTF0",1767391982882,0.00478225,3135.1,3134.4,0.00227197]
["bitfinex-derivatives","ETHF0:USTF0",1767391991192,0.98838433,3135.0,3133.6,0.78971053]
["bitfinex-derivatives","ETHF0:USTF0",1767391991588,0.78971053,3134.8,3133.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767391991988,0.98838433,3134.8,3133.4,1.40764482]
["bitfinex-derivatives","ETHF0:USTF0",1767391992189,0.1986738,3134.7,3133.4,2.20051995]
["bitfinex-derivatives","ETHF0:USTF0",1767391992788,0.1986738,3134.7,3133.4,0.79287513]
["bitfinex-derivatives","ETHF0:USTF0",1767391993094,0.1986738,3134.5,3133.4,0.0031646]
["bitfinex-derivatives","ETHF0:USTF0",1767391993503,0.1986738,3134.3,3133.4,0.0031646]
["bitfinex-derivatives","ETHF0:USTF0",1767391995491,0.98838433,3134.3,3133.4,0.0031646]
["bitfinex-derivatives","ETHF0:USTF0",1767391995687,0.1986738,3134.2,3133.4,0.0031646]
["bitfinex-derivatives","ETHF0:USTF0",1767391995884,0.98838433,3134.1,3133.4,0.0031646]
["bitfinex-derivatives","ETHF0:USTF0",1767391996293,0.1986738,3134.0,3132.7,0.74437576]
["bitfinex-derivatives","ETHF0:USTF0",1767391996495,0.1986738,3134.0,3132.8,0.78971053]
["bitfinex-derivatives","ETHF0:USTF0",1767391997189,0.20144089,3134.0,3132.8,0.7938367]
["bitfinex-derivatives","ETHF0:USTF0",1767391997795,0.00276709,3134.0,3133.1,0.78971053]
["bitfinex-derivatives","ETHF0:USTF0",1767391998183,0.99115142,3134.0,3132.8,0.00412617]
["bitfinex-derivatives","ETHF0:USTF0",1767391998396,0.1986738,3133.9,3132.8,0.00412617]
["bitfinex-derivatives","ETHF0:USTF0",1767392001791,0.78971053,3133.7,3132.8,0.00412617]
["bitfinex-derivatives","ETHF0:USTF0",1767392002188,0.1986738,3133.6,3132.8,0.00412617]
["bitfinex-derivatives","ETHF0:USTF0",1767392002386,0.20345605,3133.5,3132.8,0.00412617]
["bitfinex-derivatives","ETHF0:USTF0",1767392002792,0.78971053,3132.9,3131.7,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767392003188,0.3192,3132.8,3131.7,0.78971053]
["bitfinex-derivatives","ETHF0:USTF0",1767392003392,0.3192,3132.8,3131.9,0.78971053]
["bitfinex-derivatives","ETHF0:USTF0",1767392003795,0.3192,3132.8,3131.9,0.95308011]
["bitfinex-derivatives","ETHF0:USTF0",1767392004293,0.3192,3132.8,3132.1,0.78971053]
["bitfinex-derivatives","ETHF0:USTF0",1767392004500,0.3192,3132.8,3131.9,0.16336958]
["bitfinex-derivatives","ETHF0:USTF0",1767392005196,0.3192,3132.8,3132.0,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767392005800,0.3192,3132.8,3131.9,0.00363958]
["bitfinex-derivatives","ETHF0:USTF0",1767392006104,0.5178738,3132.8,3131.9,0.00363958]
["bitfinex-derivatives","ETHF0:USTF0",1767392006695,0.1986738,3132.7,3131.9,0.00363958]
["bitfinex-derivatives","ETHF0:USTF0",1767392007199,0.1986738,3132.7,3131.5,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767392008294,0.1986738,3132.7,3131.5,0.16282139]
["bitfinex-derivatives","ETHF0:USTF0",1767392018318,0.3192,3132.8,3131.5,0.16282139]
["bitfinex-derivatives","ETHF0:USTF0",1767392018319,0.3192,3132.8,3131.8,0.79106203]
["bitfinex-derivatives","ETHF0:USTF0",1767392018921,0.3192,3132.8,3131.8,0.9936664]
["bitfinex-derivatives","ETHF0:USTF0",1767392019518,0.3192,3132.8,3131.9,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767392022827,0.00478225,3133.5,3132.2,0.9936664]
["bitfinex-derivatives","ETHF0:USTF0",1767392024430,0.00478225,3133.5,3132.2,1.1533764]
["bitfinex-derivatives","ETHF0:USTF0",1767392025225,0.00276709,3134.0,3132.7,0.20260437]
["bitfinex-derivatives","ETHF0:USTF0",1767392025431,0.00276709,3134.0,3132.7,0.36229437]
["bitfinex-derivatives","ETHF0:USTF0",1767392026427,0.00478225,3133.7,3133.0,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392026726,0.21366027,3133.7,3133.0,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392029424,0.21366027,3133.7,3132.2,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767392031732,0.21366027,3133.7,3132.2,0.95077203]
["bitfinex-derivatives","ETHF0:USTF0",1767392032038,0.21366027,3133.7,3132.2,1.1533764]
["bitfinex-derivatives","ETHF0:USTF0",1767392032230,0.21366027,3133.7,3132.3,0.20260437]
["bitfinex-derivatives","ETHF0:USTF0",1767392032931,0.00276709,3134.0,3132.7,0.20260437]
["bitfinex-derivatives","ETHF0:USTF0",1767392033331,0.00276709,3134.0,3133.0,0.79106203]
["bitfinex-derivatives","ETHF0:USTF0",1767392033933,0.00276709,3134.0,3133.2,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392033934,0.00478225,3133.8,3133.2,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392035231,0.20887802,3135.0,3133.5,0.20260437]
["bitfinex-derivatives","ETHF0:USTF0",1767392036132,0.00478225,3134.6,3133.5,0.20260437]
["bitfinex-derivatives","ETHF0:USTF0",1767392042337,0.00338644,3135.0,3133.6,4.35324649]
["bitfinex-derivatives","ETHF0:USTF0",1767392042844,0.00338644,3135.0,3133.7,0.19278793]
["bitfinex-derivatives","ETHF0:USTF0",1767392043140,0.00338644,3135.0,3133.7,0.19680814]
["bitfinex-derivatives","ETHF0:USTF0",1767392043337,0.00478225,3134.7,3133.7,0.19680814]
["bitfinex-derivatives","ETHF0:USTF0",1767392043537,0.00478225,3134.7,3133.8,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767392044842,0.00478225,3134.7,3133.7,0.19680814]
["bitfinex-derivatives","ETHF0:USTF0",1767392045043,0.00478225,3134.7,3133.7,0.00402021]
["bitfinex-derivatives","ETHF0:USTF0",1767392047845,0.00338644,3135.0,3133.8,0.35241793]
["bitfinex-derivatives","ETHF0:USTF0",1767392048541,0.00338644,3135.0,3133.8,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767392048740,0.00478225,3134.7,3133.8,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767392049937,0.00478225,3134.7,3133.7,0.00402021]
["bitfinex-derivatives","ETHF0:USTF0",1767392051742,0.21119656,3134.7,3133.7,0.00402021]
["bitfinex-derivatives","ETHF0:USTF0",1767392053945,0.00478225,3134.7,3133.7,0.00402021]
["bitfinex-derivatives","ETHF0:USTF0",1767392058651,0.21119656,3134.7,3133.7,0.00402021]
["bitfinex-derivatives","ETHF0:USTF0",1767392064861,0.21119656,3134.7,3133.2,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392065766,0.21119656,3134.7,3133.2,0.00766388]
["bitfinex-derivatives","ETHF0:USTF0",1767392066470,0.21119656,3134.7,3133.5,0.7903938]
["bitfinex-derivatives","ETHF0:USTF0",1767392066963,0.21119656,3134.7,3133.8,0.7903938]
["bitfinex-derivatives","ETHF0:USTF0",1767392069660,0.00478225,3134.7,3134.1,0.7903938]
["bitfinex-derivatives","ETHF0:USTF0",1767392071770,0.00338644,3135.0,3134.1,0.7903938]
["bitfinex-derivatives","ETHF0:USTF0",1767392072076,0.00338644,3135.0,3134.4,0.7903938]
["bitfinex-derivatives","ETHF0:USTF0",1767392072868,0.00816869,3135.0,3134.4,0.7903938]
["bitfinex-derivatives","ETHF0:USTF0",1767392073174,0.00816869,3135.0,3133.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767392073365,0.20685461,3135.0,3133.9,0.7903938]
["bitfinex-derivatives","ETHF0:USTF0",1767392080397,0.20685461,3135.0,3133.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767392080695,0.20685461,3135.0,3133.9,0.7903938]
["bitfinex-derivatives","ETHF0:USTF0",1767392082296,0.20685461,3135.0,3133.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767392082595,0.20685461,3135.0,3134.1,0.7903938]
["bitfinex-derivatives","ETHF0:USTF0",1767392084897,0.00816869,3135.0,3134.1,0.7903938]
["bitfinex-derivatives","ETHF0:USTF0",1767392105212,0.00816869,3135.0,3133.8,0.98083326]
["bitfinex-derivatives","ETHF0:USTF0",1767392109522,0.00816869,3135.0,3134.1,0.7903938]
["bitfinex-derivatives","ETHF0:USTF0",1767392112119,0.00816869,3135.0,3133.8,0.98083326]
["bitfinex-derivatives","ETHF0:USTF0",1767392112920,0.00816869,3135.0,3133.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767392112921,0.00816869,3135.0,3134.1,0.7903938]
["bitfinex-derivatives","ETHF0:USTF0",1767392114620,0.00816869,3135.0,3133.9,0.19739368]
["bitfinex-derivatives","ETHF0:USTF0",1767392118628,0.98618485,3135.0,3133.6,0.7903938]
["bitfinex-derivatives","ETHF0:USTF0",1767392118827,0.00816869,3135.0,3133.9,0.7903938]
["bitfinex-derivatives","ETHF0:USTF0",1767392119330,0.00816869,3135.0,3134.2,0.7903938]
["bitfinex-derivatives","ETHF0:USTF0",1767392121626,0.00816869,3135.0,3133.9,0.7903938]
["bitfinex-derivatives","ETHF0:USTF0",1767392121926,0.98618485,3135.0,3133.6,0.7903938]
["bitfinex-derivatives","ETHF0:USTF0",1767392122430,0.19579105,3135.0,3133.8,0.7903938]
["bitfinex-derivatives","ETHF0:USTF0",1767392122630,0.00816869,3135.0,3134.0,0.7903938]
["bitfinex-derivatives","ETHF0:USTF0",1767392126732,0.00816869,3135.0,3133.8,0.19739368]
["bitfinex-derivatives","ETHF0:USTF0",1767392134336,0.00816869,3135.0,3133.4,0.79010291]
["bitfinex-derivatives","ETHF0:USTF0",1767392134337,0.20010698,3135.0,3133.4,0.18952125]
["bitfinex-derivatives","ETHF0:USTF0",1767392134533,0.19193829,3134.9,3133.2,0.00766388]
["bitfinex-derivatives","ETHF0:USTF0",1767392135126,0.19193829,3134.9,3133.2,0.19718513]
["bitfinex-derivatives","ETHF0:USTF0",1767392135528,0.15958,3134.8,3133.2,0.19718513]
["bitfinex-derivatives","ETHF0:USTF0",1767392137731,0.19193829,3134.7,3133.2,0.19718513]
["bitfinex-derivatives","ETHF0:USTF0",1767392137930,0.19193829,3134.6,3133.2,0.00766388]
["bitfinex-derivatives","ETHF0:USTF0",1767392139732,0.19193829,3134.6,3133.2,0.19718513]
["bitfinex-derivatives","ETHF0:USTF0",1767392170266,0.19193829,3134.6,3133.2,0.00766388]
["bitfinex-derivatives","ETHF0:USTF0",1767392175483,0.20383202,3134.1,3133.2,0.00766388]
["bitfinex-derivatives","ETHF0:USTF0",1767392176881,0.15961,3134.2,3133.2,0.00766388]
["bitfinex-derivatives","ETHF0:USTF0",1767392177380,0.20383202,3134.5,3133.2,0.00766388]
["bitfinex-derivatives","ETHF0:USTF0",1767392188584,0.20383202,3134.5,3133.3,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392196292,0.20383202,3134.5,3133.6,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392202397,0.00816869,3135.0,3134.2,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392202398,0.18782317,3134.9,3134.2,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392202798,0.00816869,3135.0,3134.5,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392203096,0.15956,3135.2,3134.5,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392203992,0.16627436,3135.2,3134.5,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392204188,0.16627436,3135.2,3134.0,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392204189,0.00671436,3135.2,3134.8,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392204384,0.18782317,3135.7,3134.8,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392205286,0.19152051,3135.7,3134.9,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392205488,0.35106051,3135.7,3134.9,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392205789,0.18782317,3135.6,3134.9,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392208896,0.00369734,3135.7,3135.1,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392215006,0.00369734,3135.7,3134.9,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392215213,0.00369734,3135.7,3135.0,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392215817,0.15951,3136.2,3135.3,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392216918,0.16190482,3136.2,3135.3,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392218318,0.16190482,3136.2,3135.1,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392218512,0.34972799,3136.2,3135.1,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392220119,0.34972799,3136.2,3134.9,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392220322,0.34972799,3136.2,3135.1,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392221821,0.00239482,3136.2,3135.4,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392222127,0.00239482,3136.2,3135.7,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392224134,0.00239482,3136.2,3135.4,0.00259144]
["bitfinex-derivatives","ETHF0:USTF0",1767392225222,0.00239482,3136.2,3134.9,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392225223,0.79049404,3135.5,3134.9,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392225419,0.00478225,3135.5,3134.7,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392225619,0.00478225,3135.5,3134.5,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392226225,0.00478225,3135.5,3134.5,0.79413983]
["bitfinex-derivatives","ETHF0:USTF0",1767392226420,0.00478225,3135.5,3134.7,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392227829,0.98698784,3135.4,3134.7,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392228026,0.98698784,3135.4,3134.5,0.00364579]
["bitfinex-derivatives","ETHF0:USTF0",1767392229229,0.98698784,3135.4,3134.6,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392229928,0.1964938,3135.4,3134.6,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392230239,0.16433225,3135.5,3134.8,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392230730,0.00478225,3135.5,3134.8,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392230929,0.00478225,3135.5,3135.0,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392231119,0.00478225,3135.5,3134.8,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392239634,0.15952,3136.1,3135.1,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392240233,0.15952,3136.1,3135.4,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392240733,0.16430225,3136.1,3135.4,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392244642,0.16430225,3136.1,3134.9,0.19489263]
["bitfinex-derivatives","ETHF0:USTF0",1767392244849,0.16430225,3136.1,3135.2,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392247044,0.00478225,3136.1,3135.5,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392247252,0.3559938,3136.4,3134.8,0.19489263]
["bitfinex-derivatives","ETHF0:USTF0",1767392247437,0.15951,3136.3,3135.0,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392247740,0.3560038,3136.3,3134.9,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392248245,0.3584169,3136.3,3134.9,0.79049404]
["bitfinex-derivatives","ETHF0:USTF0",1767392248438,0.1619231,3136.3,3135.0,0.18277628]
["bitfinex-derivatives","ETHF0:USTF0",1767392266356,0.0024131,3136.3,3135.0,0.18277628]
["bitfinex-derivatives","ETHF0:USTF0",1767392269555,0.15948,3136.8,3135.4,0.19753317]
["bitfinex-derivatives","ETHF0:USTF0",1767392270052,0.15948,3136.8,3135.7,0.78947175]
["bitfinex-derivatives","ETHF0:USTF0",1767392270255,0.18455002,3137.1,3135.7,0.98700492]
["bitfinex-derivatives","ETHF0:USTF0",1767392270658,0.00241779,3137.1,3135.8,0.19753317]
["bitfinex-derivatives","ETHF0:USTF0",1767392270859,0.00241779,3137.1,3136.1,0.78947175]
["bitfinex-derivatives","ETHF0:USTF0",1767392271060,0.00241779,3137.1,3136.3,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392273060,0.15945,3137.4,3136.3,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392273457,0.18455002,3137.6,3136.3,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392273970,0.18455002,3137.2,3136.3,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392277662,0.15946,3137.3,3136.3,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392298573,0.35430541,3137.3,3136.3,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392305185,0.00369121,3137.6,3136.3,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392305383,0.00369121,3137.6,3136.6,0.78947175]
["bitfinex-derivatives","ETHF0:USTF0",1767392305585,0.19484541,3138.1,3136.6,0.78947175]
["bitfinex-derivatives","ETHF0:USTF0",1767392306591,0.19824125,3138.1,3136.6,0.78947175]
["bitfinex-derivatives","ETHF0:USTF0",1767392306889,0.19824125,3138.1,3136.6,0.98271713]
["bitfinex-derivatives","ETHF0:USTF0",1767392307488,0.19824125,3138.1,3136.6,0.78947175]
["bitfinex-derivatives","ETHF0:USTF0",1767392310507,0.19824125,3138.1,3137.1,0.78855359]
["bitfinex-derivatives","ETHF0:USTF0",1767392310708,0.25241114,3139.0,3137.8,0.78855359]
["bitfinex-derivatives","ETHF0:USTF0",1767392310709,0.2002855,3138.5,3137.8,0.78855359]
["bitfinex-derivatives","ETHF0:USTF0",1767392311004,0.15937,3139.0,3137.8,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392311005,0.78855359,3138.7,3137.8,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392311604,0.15937,3138.9,3137.8,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392311805,0.16337629,3138.9,3137.8,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392312003,0.16337629,3138.9,3137.8,0.79333584]
["bitfinex-derivatives","ETHF0:USTF0",1767392313599,0.16337629,3138.9,3137.8,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392314807,0.95192988,3138.9,3137.8,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392316710,0.79255988,3138.9,3137.8,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392316908,0.78855359,3138.6,3137.8,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392317410,0.78855359,3138.8,3137.8,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392317610,0.15938,3138.7,3137.8,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392324315,0.00400629,3138.9,3137.8,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392324518,0.00400629,3138.9,3137.8,0.79333584]
["bitfinex-derivatives","ETHF0:USTF0",1767392325414,0.00400629,3138.9,3137.9,0.18612131]
["bitfinex-derivatives","ETHF0:USTF0",1767392326417,0.00400629,3138.9,3138.2,0.18612131]
["bitfinex-derivatives","ETHF0:USTF0",1767392327623,0.00400629,3138.9,3137.8,0.97945715]
["bitfinex-derivatives","ETHF0:USTF0",1767392327918,0.00400629,3138.9,3137.9,0.18612131]
["bitfinex-derivatives","ETHF0:USTF0",1767392331120,0.16337629,3138.9,3137.9,0.18612131]
["bitfinex-derivatives","ETHF0:USTF0",1767392335331,0.15938,3138.8,3137.9,0.18612131]
["bitfinex-derivatives","ETHF0:USTF0",1767392340035,0.15938,3138.8,3138.2,0.17771918]
["bitfinex-derivatives","ETHF0:USTF0",1767392345838,0.15938,3138.8,3137.9,0.78855359]
["bitfinex-derivatives","ETHF0:USTF0",1767392346035,0.15938,3138.8,3137.9,0.96627277]
["bitfinex-derivatives","ETHF0:USTF0",1767392346632,0.15938,3138.8,3138.0,0.17771918]
["bitfinex-derivatives","ETHF0:USTF0",1767392346833,0.15938,3138.7,3138.0,0.17771918]
["bitfinex-derivatives","ETHF0:USTF0",1767392347027,0.15939,3138.6,3137.8,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392347340,0.15939,3138.6,3137.8,0.18250143]
["bitfinex-derivatives","ETHF0:USTF0",1767392348033,0.1594,3138.5,3137.8,0.18250143]
["bitfinex-derivatives","ETHF0:USTF0",1767392351635,0.78855359,3138.2,3137.4,0.17771918]
["bitfinex-derivatives","ETHF0:USTF0",1767392351842,0.78855359,3138.2,3137.1,0.00265982]
["bitfinex-derivatives","ETHF0:USTF0",1767392352029,0.15942,3138.1,3137.1,0.00265982]
["bitfinex-derivatives","ETHF0:USTF0",1767392352232,0.15942,3138.0,3137.1,0.00265982]
["bitfinex-derivatives","ETHF0:USTF0",1767392352433,0.94797359,3138.0,3137.1,0.00265982]
["bitfinex-derivatives","ETHF0:USTF0",1767392352633,0.00478225,3137.9,3137.2,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392353342,0.16421225,3137.9,3137.1,0.00265982]
["bitfinex-derivatives","ETHF0:USTF0",1767392353534,0.16421225,3137.9,3136.7,0.78855359]
["bitfinex-derivatives","ETHF0:USTF0",1767392354039,0.16421225,3137.9,3136.7,0.96627277]
["bitfinex-derivatives","ETHF0:USTF0",1767392354344,0.16421225,3137.9,3137.0,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392354542,0.16421225,3137.9,3137.0,0.00816122]
["bitfinex-derivatives","ETHF0:USTF0",1767392356344,0.78855359,3137.6,3137.0,0.00816122]
["bitfinex-derivatives","ETHF0:USTF0",1767392356532,0.78855359,3137.6,3136.7,0.17771918]
["bitfinex-derivatives","ETHF0:USTF0",1767392357444,0.78855359,3137.6,3136.8,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392357834,0.94799359,3137.6,3136.8,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392361244,0.15944,3137.6,3136.8,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392363848,0.15944,3137.6,3136.9,0.17771918]
["bitfinex-derivatives","ETHF0:USTF0",1767392365752,0.15944,3137.6,3136.8,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392366146,0.15944,3137.6,3136.8,0.18250143]
["bitfinex-derivatives","ETHF0:USTF0",1767392369859,0.15944,3137.6,3136.8,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392371552,0.78855359,3137.5,3136.4,0.1604225]
["bitfinex-derivatives","ETHF0:USTF0",1767392371752,0.94800359,3137.5,3136.4,0.1604225]
["bitfinex-derivatives","ETHF0:USTF0",1767392372249,0.15945,3137.4,3136.4,0.1604225]
["bitfinex-derivatives","ETHF0:USTF0",1767392372659,0.15945,3137.4,3136.6,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392373659,0.15946,3137.3,3136.6,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392382771,0.2595,3137.2,3136.6,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392386171,0.16421225,3137.9,3136.6,0.16520475]
["bitfinex-derivatives","ETHF0:USTF0",1767392390381,0.0593,3137.8,3136.6,0.16520475]
["bitfinex-derivatives","ETHF0:USTF0",1767392398984,0.0593,3137.8,3136.9,0.1604225]
["bitfinex-derivatives","ETHF0:USTF0",1767392399177,0.00478225,3137.9,3136.9,0.1604225]
["bitfinex-derivatives","ETHF0:USTF0",1767392400487,0.00400629,3138.9,3137.3,0.16375069]
["bitfinex-derivatives","ETHF0:USTF0",1767392400686,0.00400629,3138.9,3137.7,0.16375069]
["bitfinex-derivatives","ETHF0:USTF0",1767392401481,0.00478225,3138.6,3137.7,0.16375069]
["bitfinex-derivatives","ETHF0:USTF0",1767392415990,0.00400629,3138.9,3137.9,0.16375069]
["bitfinex-derivatives","ETHF0:USTF0",1767392416985,0.00478225,3138.7,3137.9,0.16375069]
["bitfinex-derivatives","ETHF0:USTF0",1767392417185,0.00400629,3138.9,3137.9,0.16375069]
["bitfinex-derivatives","ETHF0:USTF0",1767392418186,0.00478225,3138.7,3137.9,0.16375069]
["bitfinex-derivatives","ETHF0:USTF0",1767392418583,0.00400629,3138.9,3137.9,0.16375069]
["bitfinex-derivatives","ETHF0:USTF0",1767392422392,0.15933,3139.5,3138.3,0.16375069]
["bitfinex-derivatives","ETHF0:USTF0",1767392422594,0.15931,3140.0,3138.7,0.16375069]
["bitfinex-derivatives","ETHF0:USTF0",1767392423294,0.15931,3139.9,3138.7,0.16375069]
["bitfinex-derivatives","ETHF0:USTF0",1767392423600,0.16332325,3139.9,3138.7,0.16651764]
["bitfinex-derivatives","ETHF0:USTF0",1767392427287,0.15928,3140.5,3139.1,0.16375069]
["bitfinex-derivatives","ETHF0:USTF0",1767392428302,0.16253024,3140.5,3139.1,0.16375069]
["bitfinex-derivatives","ETHF0:USTF0",1767392432702,0.16253024,3140.5,3139.4,0.93408482]
["bitfinex-derivatives","ETHF0:USTF0",1767392433601,0.16253024,3140.5,3139.5,0.14667583]
["bitfinex-derivatives","ETHF0:USTF0",1767392434798,0.16253024,3140.5,3138.8,0.14667583]
["bitfinex-derivatives","ETHF0:USTF0",1767392434998,0.16253024,3140.5,3139.2,0.93408482]
["bitfinex-derivatives","ETHF0:USTF0",1767392435205,0.16253024,3140.5,3139.4,0.78740899]
["bitfinex-derivatives","ETHF0:USTF0",1767392435398,0.16253024,3140.5,3139.4,0.93408482]
["bitfinex-derivatives","ETHF0:USTF0",1767392435600,0.16253024,3140.5,3139.6,0.78740899]
["bitfinex-derivatives","ETHF0:USTF0",1767392436302,0.16253024,3140.5,3139.6,0.93408482]
["bitfinex-derivatives","ETHF0:USTF0",1767392436513,0.16253024,3140.5,3139.8,0.93408482]
["bitfinex-derivatives","ETHF0:USTF0",1767392436705,0.00325024,3140.5,3139.9,0.14667583]
["bitfinex-derivatives","ETHF0:USTF0",1767392436909,0.15925,3141.1,3139.9,0.14667583]
["bitfinex-derivatives","ETHF0:USTF0",1767392437102,0.15925,3141.1,3140.2,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392437603,0.15925,3141.1,3140.3,0.78740899]
["bitfinex-derivatives","ETHF0:USTF0",1767392437801,0.16326226,3141.1,3140.3,0.78740899]
["bitfinex-derivatives","ETHF0:USTF0",1767392438002,0.16326226,3141.1,3140.2,0.15145808]
["bitfinex-derivatives","ETHF0:USTF0",1767392440808,0.16326226,3141.1,3140.3,0.93408482]
["bitfinex-derivatives","ETHF0:USTF0",1767392441712,0.16326226,3141.1,3140.4,0.14667583]
["bitfinex-derivatives","ETHF0:USTF0",1767392442708,0.15922,3141.7,3140.5,0.78740899]
["bitfinex-derivatives","ETHF0:USTF0",1767392443508,0.15922,3141.7,3140.5,0.93408482]
["bitfinex-derivatives","ETHF0:USTF0",1767392443811,0.16334078,3141.7,3140.6,0.14667583]
["bitfinex-derivatives","ETHF0:USTF0",1767392449510,0.15922,3141.6,3140.5,0.78740899]
["bitfinex-derivatives","ETHF0:USTF0",1767392449713,0.15922,3141.6,3140.5,0.93408482]
["bitfinex-derivatives","ETHF0:USTF0",1767392451717,0.15922,3141.6,3140.6,0.14667583]
["bitfinex-derivatives","ETHF0:USTF0",1767392453012,0.00412078,3141.7,3140.9,0.93408482]
["bitfinex-derivatives","ETHF0:USTF0",1767392453212,0.00412078,3141.7,3141.2,0.78740899]
["bitfinex-derivatives","ETHF0:USTF0",1767392453414,0.49159556,3142.1,3141.3,0.14667583]
["bitfinex-derivatives","ETHF0:USTF0",1767392453616,0.15919,3142.2,3141.3,0.14667583]
["bitfinex-derivatives","ETHF0:USTF0",1767392454331,0.16295207,3142.2,3141.3,0.14667583]
["bitfinex-derivatives","ETHF0:USTF0",1767392459926,0.16295207,3142.2,3140.9,0.14569651]
["bitfinex-derivatives","ETHF0:USTF0",1767392460321,0.16295207,3142.2,3141.1,0.14207033]
["bitfinex-derivatives","ETHF0:USTF0",1767392460717,0.78740899,3141.8,3140.9,0.00362618]
["bitfinex-derivatives","ETHF0:USTF0",1767392461118,0.1592,3142.0,3140.9,0.00362618]
["bitfinex-derivatives","ETHF0:USTF0",1767392461119,0.78740899,3141.6,3140.9,0.00362618]
["bitfinex-derivatives","ETHF0:USTF0",1767392461623,0.78740899,3141.8,3140.9,0.00362618]
["bitfinex-derivatives","ETHF0:USTF0",1767392462728,0.78740899,3141.6,3140.9,0.00362618]
["bitfinex-derivatives","ETHF0:USTF0",1767392463431,0.15923,3141.5,3140.9,0.00362618]
["bitfinex-derivatives","ETHF0:USTF0",1767392463732,0.15923,3141.5,3140.3,0.14207033]
["bitfinex-derivatives","ETHF0:USTF0",1767392464322,0.15823,3141.5,3140.3,0.14207033]
["bitfinex-derivatives","ETHF0:USTF0",1767392464627,0.15823,3141.5,3140.3,0.14583584]
["bitfinex-derivatives","ETHF0:USTF0",1767392467518,0.15923,3141.4,3140.3,0.14583584]
["bitfinex-derivatives","ETHF0:USTF0",1767392467723,0.94663899,3141.4,3140.3,0.14583584]
["bitfinex-derivatives","ETHF0:USTF0",1767392468029,0.15924,3141.3,3140.3,0.14583584]
["bitfinex-derivatives","ETHF0:USTF0",1767392468726,0.15924,3141.2,3140.3,0.14583584]
["bitfinex-derivatives","ETHF0:USTF0",1767392469631,0.15924,3141.2,3140.3,0.00376551]
["bitfinex-derivatives","ETHF0:USTF0",1767392471123,0.15925,3141.1,3140.3,0.00376551]
["bitfinex-derivatives","ETHF0:USTF0",1767392471829,0.94666899,3141.0,3140.3,0.00376551]
["bitfinex-derivatives","ETHF0:USTF0",1767392472534,0.15926,3141.0,3140.3,0.00376551]
["bitfinex-derivatives","ETHF0:USTF0",1767392472723,0.15926,3140.9,3140.3,0.00376551]
["bitfinex-derivatives","ETHF0:USTF0",1767392474932,0.78740899,3140.7,3139.8,0.14207033]
["bitfinex-derivatives","ETHF0:USTF0",1767392475531,0.15926,3140.8,3139.8,0.14207033]
["bitfinex-derivatives","ETHF0:USTF0",1767392475933,0.00475661,3140.6,3140.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767392476832,0.15924,3141.3,3140.0,0.14684488]
["bitfinex-derivatives","ETHF0:USTF0",1767392479437,0.15921,3141.9,3140.7,0.78740899]
["bitfinex-derivatives","ETHF0:USTF0",1767392479631,0.15921,3141.9,3140.7,0.92947932]
["bitfinex-derivatives","ETHF0:USTF0",1767392481439,0.15921,3141.9,3140.8,0.14207033]
["bitfinex-derivatives","ETHF0:USTF0",1767392483339,0.94661899,3141.9,3140.8,0.14207033]
["bitfinex-derivatives","ETHF0:USTF0",1767392485539,0.78740899,3141.7,3140.8,0.14207033]
["bitfinex-derivatives","ETHF0:USTF0",1767392485934,0.78740899,3141.4,3140.1,0.14207033]
["bitfinex-derivatives","ETHF0:USTF0",1767392486740,0.78740899,3141.4,3140.2,0.14207033]
["bitfinex-derivatives","ETHF0:USTF0",1767392488244,0.78740899,3141.1,3140.2,0.14207033]
["bitfinex-derivatives","ETHF0:USTF0",1767392488636,0.78740899,3141.1,3140.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767392489945,0.78740899,3140.9,3140.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767392490334,0.94666899,3140.9,3140.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767392491841,0.15926,3140.9,3140.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767392505347,8.45037325,3142.0,3140.0,0.15421436]
["bitfinex-derivatives","ETHF0:USTF0",1767392505348,0.15923,3141.5,3140.0,0.15421436]
["bitfinex-derivatives","ETHF0:USTF0",1767392505846,0.15923,3141.4,3140.0,0.15421436]
["bitfinex-derivatives","ETHF0:USTF0",1767392511847,0.15924,3141.3,3140.0,0.15421436]
["bitfinex-derivatives","ETHF0:USTF0",1767392512849,0.78737325,3141.4,3140.0,0.15421436]
["bitfinex-derivatives","ETHF0:USTF0",1767392513056,0.15925,3141.0,3140.0,0.15421436]
["bitfinex-derivatives","ETHF0:USTF0",1767392513349,0.15926,3140.9,3140.0,0.15421436]
["bitfinex-derivatives","ETHF0:USTF0",1767392513550,0.15926,3140.9,3140.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767392514053,0.15926,3140.8,3140.0,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767392514251,0.15927,3140.7,3139.8,0.00253988]
["bitfinex-derivatives","ETHF0:USTF0",1767392515345,0.00477455,3140.6,3139.9,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767392521451,0.16404455,3140.6,3139.9,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767392521854,0.15928,3140.5,3139.8,0.00253988]
["bitfinex-derivatives","ETHF0:USTF0",1767392522554,0.15928,3140.4,3139.2,0.14528165]
["bitfinex-derivatives","ETHF0:USTF0",1767392522951,0.15928,3140.4,3139.5,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767392523559,0.15928,3140.4,3139.5,0.00735285]
["bitfinex-derivatives","ETHF0:USTF0",1767392524554,0.15931,3140.0,3138.2,0.14528165]
["bitfinex-derivatives","ETHF0:USTF0",1767392525152,0.15931,3139.9,3138.2,0.14528165]
["bitfinex-derivatives","ETHF0:USTF0",1767392525557,0.16251159,3139.9,3138.7,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767392525757,0.16251159,3139.9,3138.7,0.1500562]
["bitfinex-derivatives","ETHF0:USTF0",1767392527760,0.15931,3139.8,3138.7,0.1500562]
["bitfinex-derivatives","ETHF0:USTF0",1767392528159,0.15932,3139.7,3138.7,0.1500562]
["bitfinex-derivatives","ETHF0:USTF0",1767392528664,0.00320159,3139.9,3138.7,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767392528665,0.15933,3139.5,3138.7,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767392529163,0.15933,3139.4,3138.7,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767392529561,0.15933,3139.4,3138.3,0.14528165]
["bitfinex-derivatives","ETHF0:USTF0",1767392529760,0.15933,3139.4,3138.2,0.00411077]
["bitfinex-derivatives","ETHF0:USTF0",1767392530764,0.15933,3139.4,3138.5,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1767392531563,0.78737325,3139.8,3136.9,0.14528165]
["bitfinex-derivatives","ETHF0:USTF0",1767392531564,0.15936,3138.9,3136.9,0.14528165]
["bitfinex-derivatives","ETHF0:USTF0",1767392531767,0.15936,3138.9,3137.2,0.14528165]
["bitfinex-derivatives","ETHF0:USTF0",1767392532463,0.00477455,3138.4,3137.7,0.1500562]
["bitfinex-derivatives","ETHF0:USTF0",1767392532765,0.00477455,3138.4,3137.2,0.00340888]
["bitfinex-derivatives","ETHF0:USTF0",1767392532766,0.78737325,3138.2,3137.2,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767392533065,0.78737325,3138.2,3136.0,0.66082384]
["bitfinex-derivatives","ETHF0:USTF0",1767392533066,0.15941,3137.9,3136.6,0.14528165]
["bitfinex-derivatives","ETHF0:USTF0",1767392533267,0.15942,3137.7,3136.6,0.14528165]
["bitfinex-derivatives","ETHF0:USTF0",1767392533663,0.15942,3137.7,3136.8,0.00318309]
["bitfinex-derivatives","ETHF0:USTF0",1767392534269,0.16177601,3137.7,3136.8,0.0070843]
["bitfinex-derivatives","ETHF0:USTF0",1767392538768,0.16177601,3137.7,3136.8,0.15236595]
["bitfinex-derivatives","ETHF0:USTF0",1767392538967,0.00235601,3137.7,3136.8,0.15236595]
["bitfinex-derivatives","ETHF0:USTF0",1767392551082,0.16177601,3137.7,3136.8,0.15236595]
["bitfinex-derivatives","ETHF0:USTF0",1767392552284,0.16177601,3137.7,3136.8,0.0070843]
["bitfinex-derivatives","ETHF0:USTF0",1767392554087,0.94681325,3137.4,3136.0,0.14380386]
["bitfinex-derivatives","ETHF0:USTF0",1767392554389,0.15944,3137.4,3136.0,0.14380386]
["bitfinex-derivatives","ETHF0:USTF0",1767392554590,0.78924218,3137.3,3136.0,0.14380386]
["bitfinex-derivatives","ETHF0:USTF0",1767392555285,0.78924218,3137.3,3136.0,0.14769634]
["bitfinex-derivatives","ETHF0:USTF0",1767392556090,0.15944,3137.4,3136.3,0.14380386]
["bitfinex-derivatives","ETHF0:USTF0",1767392558192,0.99565709,3137.3,3136.3,0.14380386]
["bitfinex-derivatives","ETHF0:USTF0",1767392558394,0.15944,3137.4,3136.3,0.14380386]
["bitfinex-derivatives","ETHF0:USTF0",1767392558595,0.99565714,3137.3,3136.3,0.14380386]
["bitfinex-derivatives","ETHF0:USTF0",1767392558893,0.15944,3137.4,3136.3,0.14380386]
["bitfinex-derivatives","ETHF0:USTF0",1767392559096,0.99565697,3137.3,3136.3,0.14380386]
["bitfinex-derivatives","ETHF0:USTF0",1767392559295,0.99565697,3137.2,3136.3,0.14380386]
["bitfinex-derivatives","ETHF0:USTF0",1767392559490,0.94868218,3137.4,3136.3,0.14380386]
["bitfinex-derivatives","ETHF0:USTF0",1767392559691,0.99643652,3137.3,3136.3,0.14380386]
["bitfinex-derivatives","ETHF0:USTF0",1767392559994,0.99643652,3137.2,3136.3,0.14380386]
["bitfinex-derivatives","ETHF0:USTF0",1767392560195,0.99643652,3137.1,3136.3,0.14380386]
["bitfinex-derivatives","ETHF0:USTF0",1767392560498,0.94868218,3137.4,3136.3,0.14380386]
["bitfinex-derivatives","ETHF0:USTF0",1767392560795,0.9972977,3137.3,3136.3,0.14380386]
["bitfinex-derivatives","ETHF0:USTF0",1767392560996,0.94868218,3137.4,3136.3,0.14380386]
["bitfinex-derivatives","ETHF0:USTF0",1767392560997,0.9972977,3137.2,3136.3,0.14380386]
["bitfinex-derivatives","ETHF0:USTF0",1767392561198,0.9972977,3137.1,3136.3,0.14380386]
["bitfinex-derivatives","ETHF0:USTF0",1767392561490,0.9972977,3137.0,3136.3,0.14380386]
["bitfinex-derivatives","ETHF0:USTF0",1767392561795,0.94868218,3137.4,3136.3,0.14380386]
["bitfinex-derivatives","ETHF0:USTF0",1767392561995,0.99851721,3137.3,3136.3,0.14380386]
["bitfinex-derivatives","ETHF0:USTF0",1767392562192,0.99851721,3137.2,3136.3,0.14380386]
["bitfinex-derivatives","ETHF0:USTF0",1767392562498,0.99851721,3137.1,3136.3,0.14380386]
["bitfinex-derivatives","ETHF0:USTF0",1767392562799,1.78775939,3137.0,3136.3,0.14380386]
["bitfinex-derivatives","ETHF0:USTF0",1767392563095,0.99851721,3136.9,3136.3,0.14380386]
["bitfinex-derivatives","ETHF0:USTF0",1767392563294,0.99851721,3136.8,3136.3,0.14380386]
["bitfinex-derivatives","ETHF0:USTF0",1767392563492,0.15945,3137.1,3136.3,0.14380386]
["bitfinex-derivatives","ETHF0:USTF0",1767392563798,0.99953308,3137.0,3136.3,0.14380386]
["bitfinex-derivatives","ETHF0:USTF0",1767392564102,0.99953308,3136.9,3136.3,0.14380386]
["bitfinex-derivatives","ETHF0:USTF0",1767392564297,0.99953308,3136.8,3136.0,0.00389248]
["bitfinex-derivatives","ETHF0:USTF0",1767392564493,1.00431533,3136.7,3136.0,0.00389248]
["bitfinex-derivatives","ETHF0:USTF0",1767392564797,0.00478225,3136.7,3136.0,0.14769634]
["bitfinex-derivatives","ETHF0:USTF0",1767392564989,0.99944961,3136.6,3136.0,0.14769634]
["bitfinex-derivatives","ETHF0:USTF0",1767392565195,0.00478225,3136.7,3136.0,0.14769634]
["bitfinex-derivatives","ETHF0:USTF0",1767392565398,0.99931096,3136.6,3136.0,0.14769634]
["bitfinex-derivatives","ETHF0:USTF0",1767392565698,0.00478225,3136.7,3136.0,0.14769634]
["bitfinex-derivatives","ETHF0:USTF0",1767392565898,0.99931248,3136.6,3136.0,0.14769634]
["bitfinex-derivatives","ETHF0:USTF0",1767392566200,0.00478225,3136.7,3136.0,0.14769634]
["bitfinex-derivatives","ETHF0:USTF0",1767392570300,6.17236396,3137.6,3136.0,0.14769634]
["bitfinex-derivatives","ETHF0:USTF0",1767392570301,1.87079396,3137.6,3136.0,0.14769634]
["bitfinex-derivatives","ETHF0:USTF0",1767392570605,1.87079396,3137.6,3136.2,0.78924218]
["bitfinex-derivatives","ETHF0:USTF0",1767392570606,1.15813802,3137.5,3136.2,0.78924218]
["bitfinex-derivatives","ETHF0:USTF0",1767392570805,0.99870802,3137.4,3136.2,0.78924218]
["bitfinex-derivatives","ETHF0:USTF0",1767392571006,0.99870802,3137.3,3136.2,0.78924218]
["bitfinex-derivatives","ETHF0:USTF0",1767392571207,0.15943,3137.5,3136.2,0.78924218]
["bitfinex-derivatives","ETHF0:USTF0",1767392571398,0.00478225,3137.2,3136.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392577307,0.78924218,3137.1,3136.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392577609,0.94869218,3137.1,3136.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392577820,0.15946,3137.0,3136.0,0.00389248]
["bitfinex-derivatives","ETHF0:USTF0",1767392582913,0.15946,3137.0,3136.3,0.78924218]
["bitfinex-derivatives","ETHF0:USTF0",1767392583309,0.15946,3137.0,3136.1,0.13160118]
["bitfinex-derivatives","ETHF0:USTF0",1767392584210,0.00478225,3137.2,3136.3,0.78924218]
["bitfinex-derivatives","ETHF0:USTF0",1767392584520,0.00478225,3137.2,3136.3,0.92084336]
["bitfinex-derivatives","ETHF0:USTF0",1767392585315,0.00478225,3137.2,3136.4,0.13160118]
["bitfinex-derivatives","ETHF0:USTF0",1767392589915,0.00478225,3137.2,3136.0,0.00389248]
["bitfinex-derivatives","ETHF0:USTF0",1767392589916,0.00478225,3137.2,3136.5,0.92084336]
["bitfinex-derivatives","ETHF0:USTF0",1767392591518,0.00478225,3137.2,3136.6,0.13160118]
["bitfinex-derivatives","ETHF0:USTF0",1767392599520,0.00478225,3137.2,3136.3,0.78924218]
["bitfinex-derivatives","ETHF0:USTF0",1767392599708,0.00478225,3137.2,3136.2,0.13160118]
["bitfinex-derivatives","ETHF0:USTF0",1767392601321,0.16423225,3137.2,3136.2,0.13160118]
["bitfinex-derivatives","ETHF0:USTF0",1767392602220,0.95347443,3137.2,3136.2,0.13160118]
["bitfinex-derivatives","ETHF0:USTF0",1767392603130,0.15945,3137.1,3136.2,0.13160118]
["bitfinex-derivatives","ETHF0:USTF0",1767392611031,4.61945,3137.1,3136.4,0.92624561]
["bitfinex-derivatives","ETHF0:USTF0",1767392615241,4.61945,3137.1,3136.4,0.13700343]
["bitfinex-derivatives","ETHF0:USTF0",1767392622955,4.61945,3137.1,3136.0,0.14089591]
["bitfinex-derivatives","ETHF0:USTF0",1767392624249,4.61945,3137.1,3136.0,0.00389248]
["bitfinex-derivatives","ETHF0:USTF0",1767392624451,0.15945,3137.0,3136.0,0.00389248]
["bitfinex-derivatives","ETHF0:USTF0",1767392625145,0.15945,3137.0,3136.0,0.14089591]
["bitfinex-derivatives","ETHF0:USTF0",1767392632560,0.15945,3137.0,3136.0,0.00389248]
["bitfinex-derivatives","ETHF0:USTF0",1767392635263,0.15946,3136.8,3136.0,0.00389248]
["bitfinex-derivatives","ETHF0:USTF0",1767392635556,0.15947,3136.7,3136.0,0.00389248]
["bitfinex-derivatives","ETHF0:USTF0",1767392637561,0.15949,3136.4,3135.1,0.13700343]
["bitfinex-derivatives","ETHF0:USTF0",1767392638657,0.15949,3136.4,3135.1,0.13953433]
["bitfinex-derivatives","ETHF0:USTF0",1767392640252,0.1595,3136.2,3135.1,0.13953433]
["bitfinex-derivatives","ETHF0:USTF0",1767392642658,0.1595,3136.2,3135.3,0.1374498]
["bitfinex-derivatives","ETHF0:USTF0",1767392647661,0.1595,3136.1,3135.1,0.0025309]
["bitfinex-derivatives","ETHF0:USTF0",1767392659468,0.15951,3136.0,3135.1,0.0025309]
["bitfinex-derivatives","ETHF0:USTF0",1767392663073,0.15951,3136.0,3135.2,0.1374498]
["bitfinex-derivatives","ETHF0:USTF0",1767392663277,0.15948,3136.5,3135.3,0.92653757]
["bitfinex-derivatives","ETHF0:USTF0",1767392664076,0.15948,3136.5,3135.4,0.1374498]
["bitfinex-derivatives","ETHF0:USTF0",1767392665681,0.00478225,3137.2,3135.8,0.1374498]
["bitfinex-derivatives","ETHF0:USTF0",1767392666777,0.15945,3137.1,3135.8,0.1374498]
["bitfinex-derivatives","ETHF0:USTF0",1767392673584,0.15945,3137.1,3135.4,0.14067571]
["bitfinex-derivatives","ETHF0:USTF0",1767392674279,0.15945,3137.0,3135.4,0.14067571]
["bitfinex-derivatives","ETHF0:USTF0",1767392676482,0.15946,3136.9,3135.4,0.14067571]
["bitfinex-derivatives","ETHF0:USTF0",1767392678484,0.15946,3136.9,3135.7,0.78936355]
["bitfinex-derivatives","ETHF0:USTF0",1767392681383,0.94882355,3136.9,3135.5,0.78936355]
["bitfinex-derivatives","ETHF0:USTF0",1767392682381,0.15947,3136.8,3135.5,0.78936355]
["bitfinex-derivatives","ETHF0:USTF0",1767392682578,0.29049137,3136.8,3135.5,0.78936355]
["bitfinex-derivatives","ETHF0:USTF0",1767392682781,0.15947,3136.8,3135.5,0.93003926]
["bitfinex-derivatives","ETHF0:USTF0",1767392684086,0.15947,3136.8,3135.5,0.14067571]
["bitfinex-derivatives","ETHF0:USTF0",1767392684386,0.94883355,3136.8,3135.5,0.14067571]
["bitfinex-derivatives","ETHF0:USTF0",1767392684591,0.78936355,3136.5,3135.1,0.14320661]
["bitfinex-derivatives","ETHF0:USTF0",1767392685075,0.15949,3136.4,3135.1,0.14320661]
["bitfinex-derivatives","ETHF0:USTF0",1767392686481,0.15949,3136.3,3135.1,0.14320661]
["bitfinex-derivatives","ETHF0:USTF0",1767392687590,0.1595,3136.2,3135.1,0.14320661]
["bitfinex-derivatives","ETHF0:USTF0",1767392687896,0.1595,3136.2,3135.4,0.78936355]
["bitfinex-derivatives","ETHF0:USTF0",1767392688086,0.1595,3136.2,3135.2,0.78936355]
["bitfinex-derivatives","ETHF0:USTF0",1767392689490,0.1595,3136.2,3135.1,0.0025309]
["bitfinex-derivatives","ETHF0:USTF0",1767392691085,0.1595,3136.1,3135.1,0.0025309]
["bitfinex-derivatives","ETHF0:USTF0",1767392691283,0.94886355,3136.1,3135.1,0.0025309]
["bitfinex-derivatives","ETHF0:USTF0",1767392694796,0.15951,3136.0,3135.1,0.0025309]
["bitfinex-derivatives","ETHF0:USTF0",1767392700505,0.15951,3135.9,3135.1,0.0025309]
["bitfinex-derivatives","ETHF0:USTF0",1767392700895,0.15952,3135.8,3135.1,0.0025309]
["bitfinex-derivatives","ETHF0:USTF0",1767392701597,0.15953,3135.5,3134.3,0.6526259]
["bitfinex-derivatives","ETHF0:USTF0",1767392701802,0.00478225,3135.2,3134.3,0.6526259]
["bitfinex-derivatives","ETHF0:USTF0",1767392702702,0.00478225,3135.2,3134.4,0.78936355]
["bitfinex-derivatives","ETHF0:USTF0",1767392702910,0.15949,3136.3,3135.1,0.13049762]
["bitfinex-derivatives","ETHF0:USTF0",1767392703118,0.15949,3136.3,3135.2,0.78936355]
["bitfinex-derivatives","ETHF0:USTF0",1767392703415,0.1595,3136.2,3135.1,0.13049762]
["bitfinex-derivatives","ETHF0:USTF0",1767392703606,0.1595,3136.1,3135.1,0.13049762]
["bitfinex-derivatives","ETHF0:USTF0",1767392703811,0.00478225,3135.9,3135.1,0.13049762]
["bitfinex-derivatives","ETHF0:USTF0",1767392711930,0.00478225,3135.9,3134.7,0.78936355]
["bitfinex-derivatives","ETHF0:USTF0",1767392712720,0.00478225,3135.9,3134.7,0.91986117]
["bitfinex-derivatives","ETHF0:USTF0",1767392713123,0.00478225,3135.9,3134.8,0.13049762]
["bitfinex-derivatives","ETHF0:USTF0",1767392717225,0.15952,3135.7,3134.5,0.13527987]
["bitfinex-derivatives","ETHF0:USTF0",1767392718726,0.15952,3135.7,3134.6,0.91986117]
["bitfinex-derivatives","ETHF0:USTF0",1767392720222,0.00478225,3135.9,3135.2,0.78936355]
["bitfinex-derivatives","ETHF0:USTF0",1767392720519,0.00478225,3135.9,3135.0,0.78936355]
["bitfinex-derivatives","ETHF0:USTF0",1767392732432,0.00478225,3135.9,3135.2,0.78936355]
["bitfinex-derivatives","ETHF0:USTF0",1767392734439,0.00478225,3135.9,3135.0,0.78936355]
["bitfinex-derivatives","ETHF0:USTF0",1767392736547,0.00478225,3135.9,3134.8,0.78936355]
["bitfinex-derivatives","ETHF0:USTF0",1767392737949,0.00478225,3135.9,3134.8,0.91941366]
["bitfinex-derivatives","ETHF0:USTF0",1767392738445,0.00478225,3135.9,3134.8,0.13005011]
["bitfinex-derivatives","ETHF0:USTF0",1767392741347,0.16429225,3135.9,3134.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392741735,0.15952,3135.8,3134.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392741934,0.00478225,3135.9,3134.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392742247,0.15952,3135.7,3134.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392743147,0.15954,3135.4,3134.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392758451,0.29036351,3135.4,3134.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392762960,0.1412745,3135.3,3134.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392763264,0.1412745,3135.3,3134.3,0.0037163]
["bitfinex-derivatives","ETHF0:USTF0",1767392763554,0.3008045,3135.6,3134.3,0.0037163]
["bitfinex-derivatives","ETHF0:USTF0",1767392769354,0.15953,3135.6,3134.3,0.14655499]
["bitfinex-derivatives","ETHF0:USTF0",1767392780360,0.00478225,3135.9,3134.6,0.78974478]
["bitfinex-derivatives","ETHF0:USTF0",1767392780565,0.00478225,3135.9,3134.6,0.93258347]
["bitfinex-derivatives","ETHF0:USTF0",1767392783670,0.00478225,3135.9,3134.7,0.14283869]
["bitfinex-derivatives","ETHF0:USTF0",1767392787481,0.16347229,3136.1,3135.0,0.78974478]
["bitfinex-derivatives","ETHF0:USTF0",1767392788567,0.00478225,3135.9,3135.2,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392788771,0.16347229,3136.1,3135.2,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392789873,0.00478225,3136.0,3135.2,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392792069,0.15947,3136.7,3135.2,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392792274,0.28958349,3136.7,3135.2,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392792573,0.13011349,3136.6,3135.2,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392793071,0.00478225,3136.2,3135.2,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392799278,0.13489574,3136.2,3135.2,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392800683,0.13489574,3136.2,3135.2,0.79443606]
["bitfinex-derivatives","ETHF0:USTF0",1767392801086,0.29439574,3136.2,3135.2,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392801573,0.13011349,3136.1,3135.2,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392802678,0.13011349,3135.9,3135.2,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392802878,0.13011349,3135.9,3134.6,0.78965381]
["bitfinex-derivatives","ETHF0:USTF0",1767392803682,0.13011349,3135.8,3134.6,0.78965381]
["bitfinex-derivatives","ETHF0:USTF0",1767392803884,0.13011349,3135.8,3134.9,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392804576,0.28963349,3135.8,3134.9,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392804888,0.13011349,3135.7,3134.9,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392806581,0.13011349,3135.4,3134.3,0.0037163]
["bitfinex-derivatives","ETHF0:USTF0",1767392806888,0.28965349,3135.4,3134.3,0.0037163]
["bitfinex-derivatives","ETHF0:USTF0",1767392807088,0.13011349,3135.3,3134.3,0.0037163]
["bitfinex-derivatives","ETHF0:USTF0",1767392807488,0.13011349,3135.3,3134.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392810691,0.13011349,3135.7,3134.5,0.79443606]
["bitfinex-derivatives","ETHF0:USTF0",1767392816415,0.13011349,3135.7,3134.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392816603,0.13011349,3135.7,3134.5,0.79443606]
["bitfinex-derivatives","ETHF0:USTF0",1767392819113,0.28963349,3135.7,3134.5,0.79443606]
["bitfinex-derivatives","ETHF0:USTF0",1767392824313,0.15953,3135.6,3134.5,0.79443606]
["bitfinex-derivatives","ETHF0:USTF0",1767392824510,0.15953,3135.5,3134.5,0.79443606]
["bitfinex-derivatives","ETHF0:USTF0",1767392824811,0.15954,3135.3,3134.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392828604,0.28910093,3135.2,3134.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392828810,0.15955,3135.2,3134.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392849223,0.14019388,3136.3,3135.1,0.78965381]
["bitfinex-derivatives","ETHF0:USTF0",1767392849426,0.13164311,3135.8,3134.7,0.78965381]
["bitfinex-derivatives","ETHF0:USTF0",1767392850525,4.09178225,3136.2,3135.0,0.78965381]
["bitfinex-derivatives","ETHF0:USTF0",1767392850726,4.09178225,3136.2,3135.3,0.78965381]
["bitfinex-derivatives","ETHF0:USTF0",1767392851227,0.00478225,3136.2,3135.3,0.78965381]
["bitfinex-derivatives","ETHF0:USTF0",1767392852731,0.00478225,3136.2,3135.0,0.78965381]
["bitfinex-derivatives","ETHF0:USTF0",1767392852938,0.00478225,3136.2,3135.6,0.78965381]
["bitfinex-derivatives","ETHF0:USTF0",1767392862438,0.00478225,3136.2,3135.1,0.14203165]
["bitfinex-derivatives","ETHF0:USTF0",1767392862642,0.00478225,3136.2,3135.1,0.93145135]
["bitfinex-derivatives","ETHF0:USTF0",1767392869836,0.00478225,3136.2,3134.7,0.14203165]
["bitfinex-derivatives","ETHF0:USTF0",1767392870043,0.00478225,3136.2,3134.8,0.93145135]
["bitfinex-derivatives","ETHF0:USTF0",1767392888468,0.00478225,3136.2,3134.9,0.13165306]
["bitfinex-derivatives","ETHF0:USTF0",1767392900969,0.16428225,3136.2,3134.9,0.13165306]
["bitfinex-derivatives","ETHF0:USTF0",1767392907775,0.16428225,3136.2,3134.5,1.09747642]
["bitfinex-derivatives","ETHF0:USTF0",1767392908075,0.16428225,3136.2,3134.6,0.14369447]
["bitfinex-derivatives","ETHF0:USTF0",1767392915277,0.2944133,3136.0,3134.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392915475,0.2944133,3136.0,3134.5,0.14843087]
["bitfinex-derivatives","ETHF0:USTF0",1767392922582,0.2944133,3136.0,3134.8,0.78979287]
["bitfinex-derivatives","ETHF0:USTF0",1767392931287,0.79457512,3136.2,3134.5,0.14843087]
["bitfinex-derivatives","ETHF0:USTF0",1767392931288,0.92469617,3135.9,3134.5,0.14843087]
["bitfinex-derivatives","ETHF0:USTF0",1767392931493,0.2944233,3135.8,3134.5,0.93822374]
["bitfinex-derivatives","ETHF0:USTF0",1767392931787,0.2944233,3135.8,3134.5,0.79457512]
["bitfinex-derivatives","ETHF0:USTF0",1767392931998,0.1349033,3135.7,3134.5,0.79457512]
["bitfinex-derivatives","ETHF0:USTF0",1767392932182,0.1349033,3135.7,3134.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392932389,0.78979287,3135.6,3134.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392934495,0.92469617,3135.6,3134.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392938899,0.1349033,3135.3,3134.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392941495,0.15954,3135.4,3134.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392969406,0.2957972,3135.4,3134.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392973017,0.15954,3135.3,3134.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392973421,0.2957972,3135.3,3134.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392973619,0.2958072,3135.2,3134.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392973820,0.1362572,3135.1,3134.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767392974421,0.1362572,3135.0,3134.3,0.0037163]
["bitfinex-derivatives","ETHF0:USTF0",1767392980023,0.1362572,3135.0,3133.7,1.43271692]
["bitfinex-derivatives","ETHF0:USTF0",1767392980024,0.15957,3134.7,3133.7,1.43271692]
["bitfinex-derivatives","ETHF0:USTF0",1767392980215,0.00478225,3134.5,3133.7,1.43271692]
["bitfinex-derivatives","ETHF0:USTF0",1767392980912,0.00478225,3134.5,3133.7,1.43573492]
["bitfinex-derivatives","ETHF0:USTF0",1767392981509,0.00478225,3134.5,3133.7,0.64594205]
["bitfinex-derivatives","ETHF0:USTF0",1767392982016,0.2719,3134.4,3133.7,0.64594205]
["bitfinex-derivatives","ETHF0:USTF0",1767392982317,0.27556797,3134.4,3133.7,0.64594205]
["bitfinex-derivatives","ETHF0:USTF0",1767392982625,0.27556797,3134.4,3133.7,0.003018]
["bitfinex-derivatives","ETHF0:USTF0",1767392984823,0.41182517,3134.4,3132.8,0.14195257]
["bitfinex-derivatives","ETHF0:USTF0",1767392985023,0.1362572,3134.3,3132.8,0.14195257]
["bitfinex-derivatives","ETHF0:USTF0",1767392985726,0.1362572,3134.3,3132.8,0.14487851]
["bitfinex-derivatives","ETHF0:USTF0",1767392987331,0.27556797,3134.4,3132.8,0.00292594]
["bitfinex-derivatives","ETHF0:USTF0",1767392987332,0.2958572,3134.1,3132.8,0.00292594]
["bitfinex-derivatives","ETHF0:USTF0",1767392987532,0.1362572,3134.0,3132.8,0.00292594]
["bitfinex-derivatives","ETHF0:USTF0",1767392988224,0.2958672,3134.0,3132.8,0.00292594]
["bitfinex-derivatives","ETHF0:USTF0",1767392988724,0.2958672,3133.9,3132.8,0.00292594]
["bitfinex-derivatives","ETHF0:USTF0",1767392988927,0.1362572,3133.8,3132.8,0.00292594]
["bitfinex-derivatives","ETHF0:USTF0",1767392990233,0.1362572,3133.7,3132.8,0.00292594]
["bitfinex-derivatives","ETHF0:USTF0",1767392996637,0.2958772,3133.7,3132.8,0.00292594]
["bitfinex-derivatives","ETHF0:USTF0",1767392997037,0.1362572,3133.6,3132.8,0.00292594]
["bitfinex-derivatives","ETHF0:USTF0",1767392999453,0.2958872,3133.6,3132.8,0.00292594]
["bitfinex-derivatives","ETHF0:USTF0",1767392999652,0.1420985,3133.5,3132.0,0.14195257]
["bitfinex-derivatives","ETHF0:USTF0",1767393000350,0.1420985,3133.3,3131.9,0.79045407]
["bitfinex-derivatives","ETHF0:USTF0",1767393000552,0.00478225,3132.9,3131.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1767393000852,0.00478225,3132.9,3131.9,0.00259383]
["bitfinex-derivatives","ETHF0:USTF0",1767393002353,0.3017285,3133.6,3132.3,0.79045407]
["bitfinex-derivatives","ETHF0:USTF0",1767393002550,0.3017285,3133.6,3132.3,0.92655706]
["bitfinex-derivatives","ETHF0:USTF0",1767393003350,0.00478225,3133.3,3132.6,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393006850,0.3191,3133.2,3132.6,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393010060,0.00366797,3134.4,3132.6,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393010061,0.1596,3134.2,3132.9,0.79045407]
["bitfinex-derivatives","ETHF0:USTF0",1767393010253,0.1420985,3134.1,3132.6,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393010450,0.1420985,3134.1,3132.6,0.79523632]
["bitfinex-derivatives","ETHF0:USTF0",1767393010754,0.1420985,3134.1,3132.6,0.93133931]
["bitfinex-derivatives","ETHF0:USTF0",1767393010952,0.1420985,3133.9,3132.6,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393011152,0.00478225,3133.6,3132.6,0.93133931]
["bitfinex-derivatives","ETHF0:USTF0",1767393011352,0.1420985,3134.3,3132.7,0.13610299]
["bitfinex-derivatives","ETHF0:USTF0",1767393011756,0.00366797,3134.4,3133.0,0.92655706]
["bitfinex-derivatives","ETHF0:USTF0",1767393011953,0.14576647,3134.4,3133.0,0.79045407]
["bitfinex-derivatives","ETHF0:USTF0",1767393012559,0.00478225,3134.0,3133.0,0.79045407]
["bitfinex-derivatives","ETHF0:USTF0",1767393012960,0.00478225,3134.0,3133.0,0.92655706]
["bitfinex-derivatives","ETHF0:USTF0",1767393014064,0.3148,3133.9,3133.0,0.92655706]
["bitfinex-derivatives","ETHF0:USTF0",1767393014954,0.3148,3133.9,3133.0,0.79045407]
["bitfinex-derivatives","ETHF0:USTF0",1767393018462,0.00478225,3134.0,3133.0,0.79045407]
["bitfinex-derivatives","ETHF0:USTF0",1767393021654,0.0043,3133.9,3133.0,0.79045407]
["bitfinex-derivatives","ETHF0:USTF0",1767393021860,0.00366797,3134.4,3133.6,0.79045407]
["bitfinex-derivatives","ETHF0:USTF0",1767393022054,0.00366797,3134.4,3133.1,4.29312655]
["bitfinex-derivatives","ETHF0:USTF0",1767393022253,0.3016585,3135.0,3133.0,0.95011407]
["bitfinex-derivatives","ETHF0:USTF0",1767393022254,0.1420985,3135.6,3134.1,0.79045407]
["bitfinex-derivatives","ETHF0:USTF0",1767393022865,0.00478225,3135.2,3134.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393023162,0.00829788,3135.2,3134.5,0.00745729]
["bitfinex-derivatives","ETHF0:USTF0",1767393026669,6.338,3137.0,3134.5,0.79791136]
["bitfinex-derivatives","ETHF0:USTF0",1767393026670,0.1420985,3136.0,3134.5,0.79791136]
["bitfinex-derivatives","ETHF0:USTF0",1767393027267,0.1420985,3136.0,3134.5,0.00745729]
["bitfinex-derivatives","ETHF0:USTF0",1767393027656,0.00478225,3135.6,3134.5,0.00745729]
["bitfinex-derivatives","ETHF0:USTF0",1767393028660,0.00478225,3135.6,3134.5,0.79791136]
["bitfinex-derivatives","ETHF0:USTF0",1767393029965,0.00478225,3135.6,3134.5,0.00745729]
["bitfinex-derivatives","ETHF0:USTF0",1767393037867,0.00478225,3135.6,3134.5,0.79791136]
["bitfinex-derivatives","ETHF0:USTF0",1767393041175,0.00478225,3135.6,3134.5,0.94182676]
["bitfinex-derivatives","ETHF0:USTF0",1767393041676,0.00231411,3136.0,3134.9,0.79045407]
["bitfinex-derivatives","ETHF0:USTF0",1767393042471,0.00316253,3135.8,3135.3,0.78951114]
["bitfinex-derivatives","ETHF0:USTF0",1767393042668,0.00231411,3136.0,3135.3,0.78951114]
["bitfinex-derivatives","ETHF0:USTF0",1767393044874,0.29284202,3136.9,3135.9,0.78951114]
["bitfinex-derivatives","ETHF0:USTF0",1767393045071,0.13338202,3136.8,3136.1,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393045672,0.13338202,3137.2,3136.1,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393045977,0.13666427,3137.2,3136.1,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393046678,0.13666427,3137.2,3136.2,0.78951114]
["bitfinex-derivatives","ETHF0:USTF0",1767393057783,0.00328225,3137.2,3136.5,0.78951114]
["bitfinex-derivatives","ETHF0:USTF0",1767393060281,0.00328225,3137.2,3136.2,0.78951114]
["bitfinex-derivatives","ETHF0:USTF0",1767393064193,0.00228225,3137.2,3136.2,0.78951114]
["bitfinex-derivatives","ETHF0:USTF0",1767393065190,0.00228225,3137.2,3136.1,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393065491,0.13386761,3137.2,3136.1,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393068797,0.13158536,3136.5,3135.1,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1767393068997,0.13158536,3136.5,3135.2,0.78951114]
["bitfinex-derivatives","ETHF0:USTF0",1767393069992,0.00478225,3136.2,3135.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393070595,0.00478225,3136.2,3134.9,0.14335264]
["bitfinex-derivatives","ETHF0:USTF0",1767393070596,0.13636761,3136.2,3134.9,0.78951114]
["bitfinex-derivatives","ETHF0:USTF0",1767393071399,0.13636761,3136.2,3135.1,0.78951114]
["bitfinex-derivatives","ETHF0:USTF0",1767393071701,0.13636761,3136.2,3135.3,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393075198,0.00478225,3136.2,3135.7,0.78951114]
["bitfinex-derivatives","ETHF0:USTF0",1767393077509,0.13158536,3137.0,3135.7,0.78951114]
["bitfinex-derivatives","ETHF0:USTF0",1767393078505,0.00478225,3136.7,3135.7,0.78951114]
["bitfinex-derivatives","ETHF0:USTF0",1767393081006,0.00478225,3136.7,3136.0,0.78951114]
["bitfinex-derivatives","ETHF0:USTF0",1767393084708,0.00228225,3137.2,3136.0,0.78951114]
["bitfinex-derivatives","ETHF0:USTF0",1767393084905,0.00228225,3137.2,3136.3,0.78951114]
["bitfinex-derivatives","ETHF0:USTF0",1767393088911,0.00228225,3137.2,3136.3,0.92884635]
["bitfinex-derivatives","ETHF0:USTF0",1767393091018,0.15942,3137.7,3136.6,0.78951114]
["bitfinex-derivatives","ETHF0:USTF0",1767393092109,0.16353387,3137.7,3136.6,0.78951114]
["bitfinex-derivatives","ETHF0:USTF0",1767393092913,0.16353387,3137.7,3136.7,0.78951114]
["bitfinex-derivatives","ETHF0:USTF0",1767393093111,0.16353387,3137.7,3136.9,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393095019,0.13161482,3137.9,3136.9,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393095219,0.13161482,3137.7,3136.9,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393096016,0.13504185,3137.7,3136.9,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393101233,0.13161482,3137.6,3136.9,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393102637,0.13161482,3137.6,3136.7,0.00399399]
["bitfinex-derivatives","ETHF0:USTF0",1767393103634,0.13161482,3137.4,3136.8,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393103829,0.13161482,3137.4,3136.7,0.00399399]
["bitfinex-derivatives","ETHF0:USTF0",1767393104727,0.13161482,3137.4,3136.7,0.00877624]
["bitfinex-derivatives","ETHF0:USTF0",1767393105426,0.29105482,3137.4,3136.7,0.00877624]
["bitfinex-derivatives","ETHF0:USTF0",1767393105627,0.13161482,3137.3,3136.7,0.00877624]
["bitfinex-derivatives","ETHF0:USTF0",1767393105831,0.13161482,3137.3,3135.5,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1767393106832,0.13161482,3137.2,3136.1,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393108639,0.29106482,3137.2,3136.1,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393108838,0.13161482,3137.1,3136.1,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393112636,0.13161482,3137.1,3135.5,0.00357607]
["bitfinex-derivatives","ETHF0:USTF0",1767393113538,0.13161482,3136.7,3136.0,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393115140,0.13161482,3136.7,3135.5,0.00357607]
["bitfinex-derivatives","ETHF0:USTF0",1767393115340,0.13161482,3136.5,3135.5,0.00357607]
["bitfinex-derivatives","ETHF0:USTF0",1767393115541,0.13161482,3136.4,3135.5,0.00357607]
["bitfinex-derivatives","ETHF0:USTF0",1767393116246,0.13161482,3136.4,3135.6,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393117742,0.13161482,3135.8,3133.9,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767393117948,0.13161482,3135.7,3133.9,0.25742204]
["bitfinex-derivatives","ETHF0:USTF0",1767393118146,0.13161482,3135.7,3134.0,0.09781204]
["bitfinex-derivatives","ETHF0:USTF0",1767393118848,0.00478225,3135.2,3134.5,0.00318816]
["bitfinex-derivatives","ETHF0:USTF0",1767393119047,0.00828615,3135.2,3134.5,0.00318816]
["bitfinex-derivatives","ETHF0:USTF0",1767393121845,5.86773626,3136.4,3134.5,0.00318816]
["bitfinex-derivatives","ETHF0:USTF0",1767393122048,0.15952,3135.7,3134.5,0.00318816]
["bitfinex-derivatives","ETHF0:USTF0",1767393122452,0.15953,3135.5,3134.5,0.00318816]
["bitfinex-derivatives","ETHF0:USTF0",1767393122947,0.00478225,3135.3,3134.5,0.00318816]
["bitfinex-derivatives","ETHF0:USTF0",1767393124153,0.13571202,3135.3,3134.5,0.00318816]
["bitfinex-derivatives","ETHF0:USTF0",1767393151569,0.00478225,3135.3,3134.5,0.00318816]
["bitfinex-derivatives","ETHF0:USTF0",1767393162186,0.13774413,3135.3,3134.5,0.00318816]
["bitfinex-derivatives","ETHF0:USTF0",1767393172592,0.00244923,3135.5,3135.0,0.79002725]
["bitfinex-derivatives","ETHF0:USTF0",1767393172790,0.13296188,3135.7,3135.0,0.79002725]
["bitfinex-derivatives","ETHF0:USTF0",1767393172990,0.13296188,3135.7,3134.7,0.79002725]
["bitfinex-derivatives","ETHF0:USTF0",1767393173302,0.13296188,3136.2,3135.0,0.79002725]
["bitfinex-derivatives","ETHF0:USTF0",1767393173693,0.00478225,3135.9,3135.0,0.79002725]
["bitfinex-derivatives","ETHF0:USTF0",1767393177598,0.00279405,3136.2,3135.3,0.79002725]
["bitfinex-derivatives","ETHF0:USTF0",1767393177800,0.00279405,3136.2,3135.6,0.79002725]
["bitfinex-derivatives","ETHF0:USTF0",1767393177990,0.13296188,3136.6,3135.6,0.79002725]
["bitfinex-derivatives","ETHF0:USTF0",1767393178603,0.13296188,3136.6,3135.4,0.79002725]
["bitfinex-derivatives","ETHF0:USTF0",1767393178991,0.13565745,3136.6,3135.4,0.79002725]
["bitfinex-derivatives","ETHF0:USTF0",1767393181512,0.13207947,3136.4,3134.9,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767393181710,0.13207947,3136.4,3135.1,0.79002725]
["bitfinex-derivatives","ETHF0:USTF0",1767393183013,0.00478225,3136.1,3135.1,0.79002725]
["bitfinex-derivatives","ETHF0:USTF0",1767393192015,0.13686172,3136.1,3134.7,0.14296266]
["bitfinex-derivatives","ETHF0:USTF0",1767393199728,0.13207947,3135.9,3134.6,0.79002725]
["bitfinex-derivatives","ETHF0:USTF0",1767393205126,0.13207947,3135.9,3134.5,0.00318816]
["bitfinex-derivatives","ETHF0:USTF0",1767393205327,0.13207947,3135.9,3134.5,0.79321541]
["bitfinex-derivatives","ETHF0:USTF0",1767393210142,0.13593122,3135.7,3134.5,0.00318816]
["bitfinex-derivatives","ETHF0:USTF0",1767393211634,0.92595847,3135.5,3134.5,0.00318816]
["bitfinex-derivatives","ETHF0:USTF0",1767393213535,0.13593122,3135.5,3134.5,0.00318816]
["bitfinex-derivatives","ETHF0:USTF0",1767393215243,0.92595847,3135.5,3134.5,0.00318816]
["bitfinex-derivatives","ETHF0:USTF0",1767393217140,0.13593122,3135.4,3134.5,0.00318816]
["bitfinex-derivatives","ETHF0:USTF0",1767393217339,0.79002725,3134.6,3134.0,0.00358481]
["bitfinex-derivatives","ETHF0:USTF0",1767393217538,0.15956,3135.0,3134.0,0.00358481]
["bitfinex-derivatives","ETHF0:USTF0",1767393218542,0.15956,3135.0,3134.2,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393219438,0.15956,3135.0,3133.2,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767393219439,0.79002725,3134.5,3133.1,0.79002725]
["bitfinex-derivatives","ETHF0:USTF0",1767393219643,0.79002725,3134.7,3133.3,0.79002725]
["bitfinex-derivatives","ETHF0:USTF0",1767393220442,0.00478225,3134.3,3133.3,0.79232042]
["bitfinex-derivatives","ETHF0:USTF0",1767393220638,0.00748642,3134.3,3133.3,0.79232042]
["bitfinex-derivatives","ETHF0:USTF0",1767393221547,0.00748642,3134.3,3133.3,0.00229317]
["bitfinex-derivatives","ETHF0:USTF0",1767393221845,0.00748642,3134.3,3133.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393222841,0.14341764,3134.3,3133.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393223047,0.79002725,3134.1,3133.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393224438,0.13593122,3134.1,3133.3,0.00229317]
["bitfinex-derivatives","ETHF0:USTF0",1767393227848,0.00748642,3134.3,3133.3,0.00229317]
["bitfinex-derivatives","ETHF0:USTF0",1767393228154,0.14341764,3134.3,3133.3,0.00229317]
["bitfinex-derivatives","ETHF0:USTF0",1767393233161,0.13593122,3134.2,3133.3,0.00229317]
["bitfinex-derivatives","ETHF0:USTF0",1767393233763,0.13593122,3134.2,3133.4,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393234466,0.16707642,3134.3,3133.4,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393234663,0.30300764,3134.3,3133.4,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393235367,0.13593122,3134.2,3133.4,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1767393236170,0.13593122,3134.2,3133.3,0.00229317]
["bitfinex-derivatives","ETHF0:USTF0",1767393236470,0.13593122,3134.2,3132.6,0.70964999]
["bitfinex-derivatives","ETHF0:USTF0",1767393237271,0.13593122,3134.2,3132.6,0.7119627]
["bitfinex-derivatives","ETHF0:USTF0",1767393237569,0.13593122,3134.1,3132.6,0.7119627]
["bitfinex-derivatives","ETHF0:USTF0",1767393240565,0.1411105,3134.0,3132.6,0.7119627]
["bitfinex-derivatives","ETHF0:USTF0",1767393241372,0.1411105,3133.9,3132.6,0.00231271]
["bitfinex-derivatives","ETHF0:USTF0",1767393243868,0.00748642,3134.3,3132.6,0.00231271]
["bitfinex-derivatives","ETHF0:USTF0",1767393243869,0.1411105,3133.7,3132.6,0.00231271]
["bitfinex-derivatives","ETHF0:USTF0",1767393249478,0.00748642,3134.3,3131.8,0.13398397]
["bitfinex-derivatives","ETHF0:USTF0",1767393249479,0.1411105,3133.4,3131.8,0.13398397]
["bitfinex-derivatives","ETHF0:USTF0",1767393250478,0.1411105,3133.4,3131.8,0.13753048]
["bitfinex-derivatives","ETHF0:USTF0",1767393257486,0.1411105,3133.4,3131.8,0.00354651]
["bitfinex-derivatives","ETHF0:USTF0",1767393262185,0.3007505,3133.4,3131.8,0.00354651]
["bitfinex-derivatives","ETHF0:USTF0",1767393262582,0.1411105,3133.3,3131.8,0.00354651]
["bitfinex-derivatives","ETHF0:USTF0",1767393265386,0.79077989,3133.6,3131.8,0.00354651]
["bitfinex-derivatives","ETHF0:USTF0",1767393265387,0.1411105,3133.2,3131.8,0.00354651]
["bitfinex-derivatives","ETHF0:USTF0",1767393265692,0.1411105,3133.0,3131.8,0.00354651]
["bitfinex-derivatives","ETHF0:USTF0",1767393265879,0.00478225,3132.7,3131.8,0.00354651]
["bitfinex-derivatives","ETHF0:USTF0",1767393268495,0.14277142,3132.7,3131.8,0.00354651]
["bitfinex-derivatives","ETHF0:USTF0",1767393276705,0.14177142,3132.7,3131.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767393286612,0.93326809,3132.7,3131.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767393287307,0.79149667,3132.3,3131.4,0.75046823]
["bitfinex-derivatives","ETHF0:USTF0",1767393287611,0.79149667,3132.0,3131.4,0.75046823]
["bitfinex-derivatives","ETHF0:USTF0",1767393288312,0.79373774,3132.0,3131.4,0.7537492]
["bitfinex-derivatives","ETHF0:USTF0",1767393288907,0.00224107,3132.0,3131.4,0.7537492]
["bitfinex-derivatives","ETHF0:USTF0",1767393289308,0.14466403,3132.0,3131.4,0.7537492]
["bitfinex-derivatives","ETHF0:USTF0",1767393289511,0.79149667,3131.8,3131.4,0.10177119]
["bitfinex-derivatives","ETHF0:USTF0",1767393289713,0.79149667,3131.8,3131.4,0.09168104]
["bitfinex-derivatives","ETHF0:USTF0",1767393291418,0.79149667,3131.8,3130.7,0.13941874]
["bitfinex-derivatives","ETHF0:USTF0",1767393292517,0.79149667,3131.8,3130.7,0.14209649]
["bitfinex-derivatives","ETHF0:USTF0",1767393300917,0.95121667,3131.9,3130.7,0.14209649]
["bitfinex-derivatives","ETHF0:USTF0",1767393302827,0.15972,3131.9,3130.7,0.14209649]
["bitfinex-derivatives","ETHF0:USTF0",1767393303022,0.15972,3131.9,3130.8,0.13381273]
["bitfinex-derivatives","ETHF0:USTF0",1767393309141,0.79149667,3131.8,3130.8,0.13381273]
["bitfinex-derivatives","ETHF0:USTF0",1767393314738,0.15972,3131.9,3130.8,0.13381273]
["bitfinex-derivatives","ETHF0:USTF0",1767393319849,0.79149667,3131.8,3130.8,0.13381273]
["bitfinex-derivatives","ETHF0:USTF0",1767393322954,0.95121667,3131.8,3130.8,0.13381273]
["bitfinex-derivatives","ETHF0:USTF0",1767393324049,0.79149667,3131.6,3130.8,0.13381273]
["bitfinex-derivatives","ETHF0:USTF0",1767393326056,0.79149667,3131.6,3130.7,0.00267775]
["bitfinex-derivatives","ETHF0:USTF0",1767393331249,0.15972,3131.8,3130.7,0.14830296]
["bitfinex-derivatives","ETHF0:USTF0",1767393332948,0.15972,3131.8,3130.8,0.14562521]
["bitfinex-derivatives","ETHF0:USTF0",1767393348667,0.15973,3131.7,3130.8,0.14562521]
["bitfinex-derivatives","ETHF0:USTF0",1767393350870,0.15973,3131.7,3130.7,0.00267775]
["bitfinex-derivatives","ETHF0:USTF0",1767393351968,0.15973,3131.6,3130.7,0.00267775]
["bitfinex-derivatives","ETHF0:USTF0",1767393352563,0.15974,3131.5,3130.7,0.00267775]
["bitfinex-derivatives","ETHF0:USTF0",1767393354467,0.16195107,3132.0,3130.7,0.14830296]
["bitfinex-derivatives","ETHF0:USTF0",1767393355068,0.3192,3131.9,3130.7,0.14830296]
["bitfinex-derivatives","ETHF0:USTF0",1767393374981,0.16195107,3132.0,3130.7,0.14830296]
["bitfinex-derivatives","ETHF0:USTF0",1767393377593,0.3192,3131.9,3130.7,0.14830296]
["bitfinex-derivatives","ETHF0:USTF0",1767393387203,0.3192,3131.9,3130.8,0.15225107]
["bitfinex-derivatives","ETHF0:USTF0",1767393388498,0.3192,3131.9,3130.9,0.15158177]
["bitfinex-derivatives","ETHF0:USTF0",1767393390601,0.3192,3131.9,3130.9,0.31134177]
["bitfinex-derivatives","ETHF0:USTF0",1767393390800,0.15968,3132.6,3131.0,0.14684325]
["bitfinex-derivatives","ETHF0:USTF0",1767393391904,0.00249717,3132.6,3131.1,0.14684325]
["bitfinex-derivatives","ETHF0:USTF0",1767393392203,0.00249717,3132.6,3131.1,1.52206076]
["bitfinex-derivatives","ETHF0:USTF0",1767393392505,0.14276389,3134.2,3132.4,0.14684325]
["bitfinex-derivatives","ETHF0:USTF0",1767393392700,0.14276389,3134.1,3132.1,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767393393398,0.00479042,3133.4,3132.8,0.00380948]
["bitfinex-derivatives","ETHF0:USTF0",1767393400618,0.14755431,3133.4,3131.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1767393400809,0.14755431,3133.4,3131.8,0.14684325]
["bitfinex-derivatives","ETHF0:USTF0",1767393401002,0.14755431,3133.4,3131.7,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1767393401618,0.14755431,3133.4,3131.6,0.14684325]
["bitfinex-derivatives","ETHF0:USTF0",1767393401914,0.14755431,3133.4,3131.6,4.32984325]
["bitfinex-derivatives","ETHF0:USTF0",1767393403213,0.14755431,3133.4,3131.6,0.14684325]
["bitfinex-derivatives","ETHF0:USTF0",1767393403406,0.14755431,3133.4,3131.7,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1767393405203,0.14755431,3133.4,3131.6,0.14684325]
["bitfinex-derivatives","ETHF0:USTF0",1767393405403,0.14755431,3133.4,3131.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1767393405709,0.14276389,3133.3,3131.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767393408314,0.14276389,3133.2,3131.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767393410608,0.14276389,3132.9,3131.6,0.7913329]
["bitfinex-derivatives","ETHF0:USTF0",1767393411619,0.14276389,3132.9,3131.2,1.39906614]
["bitfinex-derivatives","ETHF0:USTF0",1767393411921,0.14276389,3132.9,3131.4,0.7913329]
["bitfinex-derivatives","ETHF0:USTF0",1767393412116,0.00479042,3133.4,3131.9,0.14684325]
["bitfinex-derivatives","ETHF0:USTF0",1767393412322,0.00479042,3133.4,3132.8,0.7913329]
["bitfinex-derivatives","ETHF0:USTF0",1767393412519,0.00479042,3133.4,3132.5,0.7913329]
["bitfinex-derivatives","ETHF0:USTF0",1767393412721,0.00479042,3133.4,3132.8,0.7913329]
["bitfinex-derivatives","ETHF0:USTF0",1767393413221,0.00479042,3133.4,3132.3,0.14684325]
["bitfinex-derivatives","ETHF0:USTF0",1767393413419,0.00479042,3133.4,3132.9,0.7913329]
["bitfinex-derivatives","ETHF0:USTF0",1767393413616,0.00479042,3133.4,3132.9,0.795464]
["bitfinex-derivatives","ETHF0:USTF0",1767393413820,0.14520134,3134.1,3132.9,0.795464]
["bitfinex-derivatives","ETHF0:USTF0",1767393414821,0.00479042,3133.8,3133.2,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393417016,0.00243745,3134.1,3133.6,0.7913329]
["bitfinex-derivatives","ETHF0:USTF0",1767393417318,0.93409679,3134.9,3133.6,0.7913329]
["bitfinex-derivatives","ETHF0:USTF0",1767393417618,0.93409679,3134.9,3133.4,0.7913329]
["bitfinex-derivatives","ETHF0:USTF0",1767393417818,0.14276389,3134.8,3133.4,0.7913329]
["bitfinex-derivatives","ETHF0:USTF0",1767393418015,0.00479042,3134.4,3133.4,0.7913329]
["bitfinex-derivatives","ETHF0:USTF0",1767393418218,0.00775684,3134.4,3133.4,0.7913329]
["bitfinex-derivatives","ETHF0:USTF0",1767393419118,0.30231389,3135.2,3134.0,0.7913329]
["bitfinex-derivatives","ETHF0:USTF0",1767393420320,0.00479042,3134.9,3134.0,0.7913329]
["bitfinex-derivatives","ETHF0:USTF0",1767393420522,0.00479042,3134.9,3133.8,0.7913329]
["bitfinex-derivatives","ETHF0:USTF0",1767393420922,0.00479042,3134.9,3133.7,0.7913329]
["bitfinex-derivatives","ETHF0:USTF0",1767393424530,0.00479042,3134.9,3133.8,0.7913329]
["bitfinex-derivatives","ETHF0:USTF0",1767393425833,0.00479042,3134.9,3133.5,0.14684325]
["bitfinex-derivatives","ETHF0:USTF0",1767393425834,0.00479042,3134.9,3133.6,0.7913329]
["bitfinex-derivatives","ETHF0:USTF0",1767393426529,0.14806719,3134.9,3133.6,0.7913329]
["bitfinex-derivatives","ETHF0:USTF0",1767393427636,0.14806719,3134.9,3133.3,0.7913329]
["bitfinex-derivatives","ETHF0:USTF0",1767393429333,0.14327677,3134.6,3133.2,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393448656,0.14749262,3134.4,3133.2,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393462368,0.15958,3134.5,3133.4,0.7913329]
["bitfinex-derivatives","ETHF0:USTF0",1767393464063,0.15379606,3134.8,3133.7,0.7913329]
["bitfinex-derivatives","ETHF0:USTF0",1767393465564,0.00479042,3134.9,3133.7,0.7913329]
["bitfinex-derivatives","ETHF0:USTF0",1767393465769,0.00479042,3134.9,3134.0,0.7913329]
["bitfinex-derivatives","ETHF0:USTF0",1767393467767,0.15705598,3135.2,3134.3,0.7913329]
["bitfinex-derivatives","ETHF0:USTF0",1767393467966,0.00325992,3135.2,3134.6,0.7913329]
["bitfinex-derivatives","ETHF0:USTF0",1767393468966,0.00805034,3135.2,3134.6,0.7913329]
["bitfinex-derivatives","ETHF0:USTF0",1767393469976,0.00805034,3135.2,3134.3,0.7913329]
["bitfinex-derivatives","ETHF0:USTF0",1767393470675,0.00805034,3135.2,3133.9,0.14539509]
["bitfinex-derivatives","ETHF0:USTF0",1767393475979,0.00805034,3135.2,3133.9,4.32739509]
["bitfinex-derivatives","ETHF0:USTF0",1767393477080,0.00805034,3135.2,3134.0,0.14539509]
["bitfinex-derivatives","ETHF0:USTF0",1767393480482,0.15865817,3135.2,3133.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767393480992,0.00805034,3135.2,3133.8,0.94401317]
["bitfinex-derivatives","ETHF0:USTF0",1767393481170,0.00805034,3135.2,3133.9,0.15406045]
["bitfinex-derivatives","ETHF0:USTF0",1767393481870,0.00805034,3135.2,3134.2,0.94401317]
["bitfinex-derivatives","ETHF0:USTF0",1767393482077,0.00805034,3135.2,3134.3,0.15406045]
["bitfinex-derivatives","ETHF0:USTF0",1767393482278,0.15951,3135.9,3134.3,0.15406045]
["bitfinex-derivatives","ETHF0:USTF0",1767393483386,0.00479042,3135.4,3134.8,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393488592,0.15539825,3135.4,3133.9,0.15406045]
["bitfinex-derivatives","ETHF0:USTF0",1767393488992,0.15060783,3135.2,3133.5,0.15406045]
["bitfinex-derivatives","ETHF0:USTF0",1767393489194,0.31016783,3134.9,3133.5,0.15406045]
["bitfinex-derivatives","ETHF0:USTF0",1767393489391,0.15060783,3134.6,3133.0,0.94401317]
["bitfinex-derivatives","ETHF0:USTF0",1767393489598,0.31018783,3134.6,3133.5,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393489792,0.2868,3134.8,3133.5,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393489793,0.31018783,3134.5,3133.5,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393490003,0.31019783,3134.4,3133.5,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393490810,0.15060783,3134.3,3133.5,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393491098,0.31020783,3134.1,3132.9,0.0041311]
["bitfinex-derivatives","ETHF0:USTF0",1767393491303,0.15060783,3134.0,3132.9,0.0041311]
["bitfinex-derivatives","ETHF0:USTF0",1767393491507,0.31021783,3134.0,3132.9,0.0041311]
["bitfinex-derivatives","ETHF0:USTF0",1767393491701,0.15060783,3133.9,3132.9,0.0041311]
["bitfinex-derivatives","ETHF0:USTF0",1767393491896,0.31021783,3133.9,3132.9,0.0041311]
["bitfinex-derivatives","ETHF0:USTF0",1767393492102,0.15539825,3133.7,3132.9,0.0041311]
["bitfinex-derivatives","ETHF0:USTF0",1767393492301,0.15811256,3133.7,3132.9,0.0041311]
["bitfinex-derivatives","ETHF0:USTF0",1767393492602,0.15060783,3133.6,3131.8,0.94401317]
["bitfinex-derivatives","ETHF0:USTF0",1767393493099,0.15060783,3133.6,3132.6,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393493600,0.15060783,3133.6,3132.6,0.0089258]
["bitfinex-derivatives","ETHF0:USTF0",1767393494402,0.15060783,3133.4,3132.6,0.0089258]
["bitfinex-derivatives","ETHF0:USTF0",1767393494606,0.15060783,3133.3,3132.6,0.0089258]
["bitfinex-derivatives","ETHF0:USTF0",1767393496998,0.15060783,3133.2,3131.4,0.15406045]
["bitfinex-derivatives","ETHF0:USTF0",1767393497999,0.15060783,3133.2,3132.0,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393499111,0.15060783,3133.1,3132.0,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393503011,0.31026783,3133.1,3132.0,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393506111,0.15060783,3133.0,3132.0,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393511409,0.31026783,3133.0,3132.0,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393512811,0.2529,3132.9,3132.0,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393515817,0.14109419,3132.8,3132.0,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393528028,0.2529,3132.9,3132.0,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393529822,0.14109419,3133.6,3132.0,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393530028,1.1456076,3133.5,3132.0,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393530322,1.00451341,3133.4,3132.0,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393530534,0.93217756,3133.5,3132.0,0.79587379]
["bitfinex-derivatives","ETHF0:USTF0",1767393530837,1.00438704,3133.4,3132.0,0.79587379]
["bitfinex-derivatives","ETHF0:USTF0",1767393531033,0.93217756,3133.5,3132.0,0.79587379]
["bitfinex-derivatives","ETHF0:USTF0",1767393531229,1.14548123,3133.4,3132.0,0.79587379]
["bitfinex-derivatives","ETHF0:USTF0",1767393531435,0.14109419,3133.4,3132.0,0.79587379]
["bitfinex-derivatives","ETHF0:USTF0",1767393532731,0.2849,3133.3,3132.0,0.79587379]
["bitfinex-derivatives","ETHF0:USTF0",1767393539837,1.72161884,3135.0,3133.2,0.93973988]
["bitfinex-derivatives","ETHF0:USTF0",1767393540036,5.48223317,3135.3,3133.2,0.93973988]
["bitfinex-derivatives","ETHF0:USTF0",1767393540037,1.33106511,3134.6,3133.2,0.93973988]
["bitfinex-derivatives","ETHF0:USTF0",1767393540936,0.00479042,3134.2,3133.6,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393541137,0.00479042,3134.2,3133.6,0.00721238]
["bitfinex-derivatives","ETHF0:USTF0",1767393542238,0.0346,3134.1,3133.6,0.00721238]
["bitfinex-derivatives","ETHF0:USTF0",1767393542939,0.14894764,3133.6,3132.0,0.14865651]
["bitfinex-derivatives","ETHF0:USTF0",1767393543137,0.79108337,3133.4,3132.1,0.14865651]
["bitfinex-derivatives","ETHF0:USTF0",1767393543339,0.14894764,3133.6,3132.1,0.14865651]
["bitfinex-derivatives","ETHF0:USTF0",1767393543843,0.14894764,3133.6,3132.3,0.79108337]
["bitfinex-derivatives","ETHF0:USTF0",1767393544039,0.14894764,3133.6,3132.6,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393557343,0.14894764,3133.5,3132.6,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393562651,0.0346,3133.4,3132.6,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393574767,0.0346,3133.4,3132.0,0.78767737]
["bitfinex-derivatives","ETHF0:USTF0",1767393575772,0.0346,3133.4,3132.0,0.79088631]
["bitfinex-derivatives","ETHF0:USTF0",1767393578175,0.0346,3133.4,3132.0,0.9385002]
["bitfinex-derivatives","ETHF0:USTF0",1767393586378,0.0346,3133.4,3132.1,0.14761389]
["bitfinex-derivatives","ETHF0:USTF0",1767393588273,0.0346,3133.4,3132.0,0.79088631]
["bitfinex-derivatives","ETHF0:USTF0",1767393588274,0.13387076,3133.3,3132.0,0.00320894]
["bitfinex-derivatives","ETHF0:USTF0",1767393588475,0.13387076,3132.4,3132.0,0.00320894]
["bitfinex-derivatives","ETHF0:USTF0",1767393588680,0.13387076,3132.4,3131.2,0.93869726]
["bitfinex-derivatives","ETHF0:USTF0",1767393588882,0.00479042,3132.5,3131.5,0.93869726]
["bitfinex-derivatives","ETHF0:USTF0",1767393589379,0.00479042,3132.5,3131.5,0.14761389]
["bitfinex-derivatives","ETHF0:USTF0",1767393589674,0.0346,3133.4,3132.4,0.14761389]
["bitfinex-derivatives","ETHF0:USTF0",1767393589981,0.13387076,3134.2,3132.8,0.79108337]
["bitfinex-derivatives","ETHF0:USTF0",1767393590583,0.13387076,3134.2,3132.4,0.14761389]
["bitfinex-derivatives","ETHF0:USTF0",1767393590779,0.00479042,3133.6,3133.0,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393593277,0.249,3133.5,3133.0,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393596282,0.13387076,3133.4,3133.0,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393596482,0.249,3133.5,3133.0,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393596785,0.249,3133.5,3132.2,0.14761389]
["bitfinex-derivatives","ETHF0:USTF0",1767393600582,0.39170477,3133.5,3132.2,0.14761389]
["bitfinex-derivatives","ETHF0:USTF0",1767393600888,0.14270477,3133.4,3131.7,0.14235001]
["bitfinex-derivatives","ETHF0:USTF0",1767393612494,0.14270477,3133.4,3131.6,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1767393613496,0.15964,3133.3,3131.6,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1767393613694,0.14270477,3133.2,3131.6,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1767393614588,0.14270477,3133.2,3131.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1767393614789,0.30235477,3133.2,3131.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1767393615087,0.14270477,3133.1,3131.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1767393615287,0.15965,3133.2,3131.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1767393615288,0.30236477,3132.9,3131.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1767393615488,0.14270477,3132.8,3131.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1767393615789,0.14270477,3132.8,3131.5,0.0035707]
["bitfinex-derivatives","ETHF0:USTF0",1767393619802,0.3176,3132.7,3131.5,0.0035707]
["bitfinex-derivatives","ETHF0:USTF0",1767393621796,0.14270477,3132.6,3131.5,0.0035707]
["bitfinex-derivatives","ETHF0:USTF0",1767393635620,0.3176,3132.7,3131.5,0.0035707]
["bitfinex-derivatives","ETHF0:USTF0",1767393641025,0.14102802,3133.0,3131.5,0.0035707]
["bitfinex-derivatives","ETHF0:USTF0",1767393643423,0.14102802,3132.8,3131.5,0.0035707]
["bitfinex-derivatives","ETHF0:USTF0",1767393652548,0.14102802,3132.8,3131.5,0.79488723]
["bitfinex-derivatives","ETHF0:USTF0",1767393661459,0.3191,3132.9,3131.5,0.93491269]
["bitfinex-derivatives","ETHF0:USTF0",1767393662058,0.45214009,3132.9,3131.5,0.93491269]
["bitfinex-derivatives","ETHF0:USTF0",1767393669357,0.13304009,3132.9,3131.5,0.93491269]
["bitfinex-derivatives","ETHF0:USTF0",1767393669657,0.13304009,3132.9,3131.5,0.79488723]
["bitfinex-derivatives","ETHF0:USTF0",1767393672662,0.13204009,3132.9,3131.5,0.79488723]
["bitfinex-derivatives","ETHF0:USTF0",1767393672962,0.3192,3132.8,3131.5,0.79488723]
["bitfinex-derivatives","ETHF0:USTF0",1767393675162,0.3192,3132.8,3131.5,0.93491269]
["bitfinex-derivatives","ETHF0:USTF0",1767393676466,0.3192,3132.8,3131.6,0.14002546]
["bitfinex-derivatives","ETHF0:USTF0",1767393684172,0.3192,3132.8,3131.9,0.14002546]
["bitfinex-derivatives","ETHF0:USTF0",1767393684375,0.29267009,3133.5,3131.8,0.79131653]
["bitfinex-derivatives","ETHF0:USTF0",1767393684376,0.13304009,3133.5,3132.1,0.93134199]
["bitfinex-derivatives","ETHF0:USTF0",1767393684567,0.13304009,3133.5,3132.4,0.79131653]
["bitfinex-derivatives","ETHF0:USTF0",1767393685475,0.00479042,3133.6,3132.4,0.93134199]
["bitfinex-derivatives","ETHF0:USTF0",1767393688072,0.00479042,3133.6,3132.7,0.79131653]
["bitfinex-derivatives","ETHF0:USTF0",1767393688669,0.00479042,3133.6,3132.8,0.13858682]
["bitfinex-derivatives","ETHF0:USTF0",1767393688870,0.00260778,3134.2,3133.0,0.92990335]
["bitfinex-derivatives","ETHF0:USTF0",1767393689577,0.00260778,3134.2,3133.1,0.1412999]
["bitfinex-derivatives","ETHF0:USTF0",1767393689775,0.00479042,3134.0,3133.3,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393689971,0.00260778,3134.2,3133.3,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393691069,0.00479042,3134.1,3133.3,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393691870,0.00260778,3134.2,3133.3,0.93740685]
["bitfinex-derivatives","ETHF0:USTF0",1767393692070,0.14288463,3134.7,3133.3,0.93740685]
["bitfinex-derivatives","ETHF0:USTF0",1767393692579,0.14288463,3134.7,3133.4,0.1412999]
["bitfinex-derivatives","ETHF0:USTF0",1767393692765,0.79131653,3134.8,3133.4,0.1412999]
["bitfinex-derivatives","ETHF0:USTF0",1767393692970,0.00479042,3134.4,3133.4,0.1412999]
["bitfinex-derivatives","ETHF0:USTF0",1767393694278,0.00479042,3134.4,3133.6,0.79131653]
["bitfinex-derivatives","ETHF0:USTF0",1767393694478,0.00370109,3134.8,3133.7,0.1412999]
["bitfinex-derivatives","ETHF0:USTF0",1767393694681,0.00370109,3134.8,3133.7,0.14533746]
["bitfinex-derivatives","ETHF0:USTF0",1767393695474,0.00479042,3134.6,3133.9,0.79131653]
["bitfinex-derivatives","ETHF0:USTF0",1767393695973,0.13480236,3135.5,3133.9,0.93261643]
["bitfinex-derivatives","ETHF0:USTF0",1767393696883,0.00479042,3135.0,3133.9,0.93261643]
["bitfinex-derivatives","ETHF0:USTF0",1767393698980,0.00479042,3135.0,3134.2,0.79131653]
["bitfinex-derivatives","ETHF0:USTF0",1767393699181,0.00332208,3135.5,3134.5,0.79131653]
["bitfinex-derivatives","ETHF0:USTF0",1767393700384,0.0031936,3135.3,3134.5,0.79131653]
["bitfinex-derivatives","ETHF0:USTF0",1767393701186,0.92931249,3135.3,3133.9,0.1412999]
["bitfinex-derivatives","ETHF0:USTF0",1767393701390,0.13480236,3135.2,3133.6,0.79131653]
["bitfinex-derivatives","ETHF0:USTF0",1767393701991,0.92611889,3135.0,3133.5,0.3009299]
["bitfinex-derivatives","ETHF0:USTF0",1767393702188,0.13480236,3134.9,3133.5,0.3009299]
["bitfinex-derivatives","ETHF0:USTF0",1767393702393,0.13480236,3134.9,3133.4,0.79131653]
["bitfinex-derivatives","ETHF0:USTF0",1767393708093,0.92611889,3134.7,3133.4,0.79131653]
["bitfinex-derivatives","ETHF0:USTF0",1767393710102,0.13480236,3134.6,3133.3,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393717615,0.13480236,3134.6,3133.3,0.00854009]
["bitfinex-derivatives","ETHF0:USTF0",1767393721025,0.15956,3135.0,3133.3,0.13987823]
["bitfinex-derivatives","ETHF0:USTF0",1767393722520,0.13609517,3135.1,3133.4,0.13133814]
["bitfinex-derivatives","ETHF0:USTF0",1767393722718,0.13609517,3135.1,3133.5,0.13133814]
["bitfinex-derivatives","ETHF0:USTF0",1767393723516,0.13609517,3135.1,3133.6,0.13133814]
["bitfinex-derivatives","ETHF0:USTF0",1767393724222,0.0031936,3135.3,3133.7,0.13133814]
["bitfinex-derivatives","ETHF0:USTF0",1767393724812,0.0031936,3135.3,3133.7,0.29095814]
["bitfinex-derivatives","ETHF0:USTF0",1767393725016,0.0031936,3135.3,3133.8,0.13133814]
["bitfinex-derivatives","ETHF0:USTF0",1767393726516,0.0031936,3135.3,3133.9,0.13133814]
["bitfinex-derivatives","ETHF0:USTF0",1767393731616,0.0031936,3135.3,3133.9,0.29094814]
["bitfinex-derivatives","ETHF0:USTF0",1767393732021,0.0031936,3135.3,3134.0,0.13133814]
["bitfinex-derivatives","ETHF0:USTF0",1767393733316,0.0031936,3135.3,3134.3,0.92185819]
["bitfinex-derivatives","ETHF0:USTF0",1767393733521,0.00332208,3135.5,3134.3,0.92185819]
["bitfinex-derivatives","ETHF0:USTF0",1767393733916,0.00332208,3135.5,3134.4,0.13133814]
["bitfinex-derivatives","ETHF0:USTF0",1767393734114,0.00332208,3135.5,3134.6,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767393738726,0.00332208,3135.5,3134.6,0.29091814]
["bitfinex-derivatives","ETHF0:USTF0",1767393741634,0.00332208,3135.5,3134.7,0.13133814]
["bitfinex-derivatives","ETHF0:USTF0",1767393742935,0.29557517,3136.6,3134.7,0.13133814]
["bitfinex-derivatives","ETHF0:USTF0",1767393743234,0.13609517,3136.5,3135.3,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393744135,0.13983078,3136.5,3135.3,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393748831,0.00373561,3136.5,3135.3,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1767393755244,0.00373561,3136.5,3135.3,0.14090992]
["bitfinex-derivatives","ETHF0:USTF0",1767393760943,0.00373561,3136.5,3135.5,0.1361195]
["bitfinex-derivatives","ETHF0:USTF0",1767393761147,0.15945,3137.2,3135.5,0.14019663]
["bitfinex-derivatives","ETHF0:USTF0",1767393761346,0.13673349,3137.1,3135.5,0.14019663]
["bitfinex-derivatives","ETHF0:USTF0",1767393762246,0.13978932,3137.1,3135.5,0.14019663]
["bitfinex-derivatives","ETHF0:USTF0",1767393766650,0.13978932,3137.1,3135.5,0.00407713]
["bitfinex-derivatives","ETHF0:USTF0",1767393772352,0.29923932,3137.1,3135.5,0.00407713]
["bitfinex-derivatives","ETHF0:USTF0",1767393772552,0.13673349,3137.0,3135.5,0.00407713]
["bitfinex-derivatives","ETHF0:USTF0",1767393774349,0.29618349,3137.0,3135.5,0.00407713]
["bitfinex-derivatives","ETHF0:USTF0",1767393774553,0.13673349,3136.8,3135.5,0.00407713]
["bitfinex-derivatives","ETHF0:USTF0",1767393782855,0.13162852,3136.5,3135.5,0.00407713]
["bitfinex-derivatives","ETHF0:USTF0",1767393793168,0.15946,3136.8,3135.5,0.00407713]
["bitfinex-derivatives","ETHF0:USTF0",1767393793465,0.29108852,3136.8,3135.5,0.00407713]
["bitfinex-derivatives","ETHF0:USTF0",1767393794968,0.13162852,3136.7,3135.5,0.00407713]
["bitfinex-derivatives","ETHF0:USTF0",1767393797775,0.13468435,3137.1,3136.0,0.78940329]
["bitfinex-derivatives","ETHF0:USTF0",1767393798674,0.13468435,3137.1,3135.5,0.00407713]
["bitfinex-derivatives","ETHF0:USTF0",1767393798875,0.13468435,3137.1,3135.9,0.78940329]
["bitfinex-derivatives","ETHF0:USTF0",1767393802484,0.13468435,3137.1,3136.2,0.78940329]
["bitfinex-derivatives","ETHF0:USTF0",1767393802485,0.00305583,3137.1,3136.2,0.78940329]
["bitfinex-derivatives","ETHF0:USTF0",1767393804670,0.00305583,3137.1,3136.0,0.78940329]
["bitfinex-derivatives","ETHF0:USTF0",1767393806085,0.00305583,3137.1,3136.0,0.92582612]
["bitfinex-derivatives","ETHF0:USTF0",1767393806671,0.00305583,3137.1,3136.1,0.13642283]
["bitfinex-derivatives","ETHF0:USTF0",1767393808686,0.00305583,3137.1,3136.3,0.78940329]
["bitfinex-derivatives","ETHF0:USTF0",1767393809075,0.15939,3138.3,3136.7,0.13393128]
["bitfinex-derivatives","ETHF0:USTF0",1767393809274,2.29640386,3140.1,3137.5,0.78940329]
["bitfinex-derivatives","ETHF0:USTF0",1767393809275,0.13859925,3138.8,3137.5,0.78940329]
["bitfinex-derivatives","ETHF0:USTF0",1767393810082,0.14271385,3138.8,3137.5,0.78940329]
["bitfinex-derivatives","ETHF0:USTF0",1767393811384,0.14271385,3138.8,3137.8,0.78940329]
["bitfinex-derivatives","ETHF0:USTF0",1767393811584,0.0041146,3138.8,3137.8,0.79289256]
["bitfinex-derivatives","ETHF0:USTF0",1767393811978,0.0041146,3138.8,3137.8,0.00348927]
["bitfinex-derivatives","ETHF0:USTF0",1767393812383,0.0041146,3138.8,3137.8,0.79289256]
["bitfinex-derivatives","ETHF0:USTF0",1767393812787,0.0041146,3138.8,3137.8,0.00348927]
["bitfinex-derivatives","ETHF0:USTF0",1767393817497,0.0041146,3138.8,3138.0,0.78940329]
["bitfinex-derivatives","ETHF0:USTF0",1767393818193,0.0041146,3138.8,3137.8,0.00348927]
["bitfinex-derivatives","ETHF0:USTF0",1767393818501,0.13465602,3138.8,3137.8,0.00348927]
["bitfinex-derivatives","ETHF0:USTF0",1767393821103,0.13465602,3138.8,3137.8,0.79289256]
["bitfinex-derivatives","ETHF0:USTF0",1767393821401,0.0041146,3138.8,3138.1,0.78940329]
["bitfinex-derivatives","ETHF0:USTF0",1767393821600,0.0041146,3138.8,3137.8,0.00348927]
["bitfinex-derivatives","ETHF0:USTF0",1767393821805,0.0041146,3138.8,3138.1,0.78940329]
["bitfinex-derivatives","ETHF0:USTF0",1767393823499,0.75046823,3139.2,3138.5,0.78940329]
["bitfinex-derivatives","ETHF0:USTF0",1767393823708,0.13054142,3139.9,3138.5,0.78940329]
["bitfinex-derivatives","ETHF0:USTF0",1767393823904,0.13054142,3139.9,3138.9,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767393824604,0.13291047,3139.9,3138.9,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767393826202,0.13291047,3139.9,3138.9,0.79418592]
["bitfinex-derivatives","ETHF0:USTF0",1767393826802,0.00236905,3139.9,3139.2,0.78940329]
["bitfinex-derivatives","ETHF0:USTF0",1767393827610,0.00236905,3139.9,3138.9,0.14770498]
["bitfinex-derivatives","ETHF0:USTF0",1767393827814,0.13054142,3140.4,3139.1,0.78940329]
["bitfinex-derivatives","ETHF0:USTF0",1767393828110,0.13054142,3140.3,3138.9,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767393828510,0.28983142,3140.3,3138.9,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767393828810,0.13054142,3140.2,3138.9,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767393829111,0.13054142,3140.2,3139.1,0.78940329]
["bitfinex-derivatives","ETHF0:USTF0",1767393830708,0.16190808,3140.3,3139.4,0.78940329]
["bitfinex-derivatives","ETHF0:USTF0",1767393830909,0.16190808,3140.3,3138.9,0.14770498]
["bitfinex-derivatives","ETHF0:USTF0",1767393830910,0.16190808,3140.3,3139.2,0.78940329]
["bitfinex-derivatives","ETHF0:USTF0",1767393831110,0.2924495,3140.3,3139.2,0.78940329]
["bitfinex-derivatives","ETHF0:USTF0",1767393831608,0.13054142,3141.4,3140.1,0.78940329]
["bitfinex-derivatives","ETHF0:USTF0",1767393831807,0.13054142,3141.4,3140.4,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767393832606,0.00356396,3141.4,3140.4,0.79727421]
["bitfinex-derivatives","ETHF0:USTF0",1767393833619,0.29333538,3141.4,3140.4,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1767393833807,0.28978142,3141.3,3140.4,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1767393834412,0.13054142,3140.9,3139.6,0.78940329]
["bitfinex-derivatives","ETHF0:USTF0",1767393834805,0.13054142,3140.6,3139.3,0.78940329]
["bitfinex-derivatives","ETHF0:USTF0",1767393835008,0.15925,3141.2,3139.6,0.14292235]
["bitfinex-derivatives","ETHF0:USTF0",1767393835211,0.15925,3141.2,3140.1,0.78940329]
["bitfinex-derivatives","ETHF0:USTF0",1767393835516,0.00472235,3141.0,3140.3,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767393843221,0.1411178,3141.0,3140.3,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767393843523,0.29565545,3140.9,3139.0,3.31730704]
["bitfinex-derivatives","ETHF0:USTF0",1767393843723,0.13639545,3140.7,3139.0,3.31730704]
["bitfinex-derivatives","ETHF0:USTF0",1767393844223,0.13639545,3140.7,3139.1,0.13130704]
["bitfinex-derivatives","ETHF0:USTF0",1767393844422,0.13639545,3140.7,3139.6,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767393844723,0.13639545,3140.7,3139.6,0.00752577]
["bitfinex-derivatives","ETHF0:USTF0",1767393845017,0.15927,3140.8,3139.6,0.00752577]
["bitfinex-derivatives","ETHF0:USTF0",1767393845224,0.00472235,3141.0,3139.6,0.13883281]
["bitfinex-derivatives","ETHF0:USTF0",1767393846123,0.00472235,3141.0,3139.8,0.13130704]
["bitfinex-derivatives","ETHF0:USTF0",1767393847722,0.00472235,3141.0,3139.6,0.00752577]
["bitfinex-derivatives","ETHF0:USTF0",1767393848020,0.00472235,3141.0,3139.6,0.13883281]
["bitfinex-derivatives","ETHF0:USTF0",1767393851227,0.16279396,3141.4,3139.6,0.13883281]
["bitfinex-derivatives","ETHF0:USTF0",1767393851228,0.00356396,3141.4,3140.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767393851520,0.00356396,3141.4,3140.2,0.13130704]
["bitfinex-derivatives","ETHF0:USTF0",1767393852727,0.13639545,3142.4,3140.4,0.13130704]
["bitfinex-derivatives","ETHF0:USTF0",1767393853028,0.98733516,3142.3,3140.5,0.13130704]
["bitfinex-derivatives","ETHF0:USTF0",1767393853228,0.98733516,3142.2,3140.5,0.13130704]
["bitfinex-derivatives","ETHF0:USTF0",1767393853415,0.98733516,3142.1,3140.5,0.13130704]
["bitfinex-derivatives","ETHF0:USTF0",1767393853619,0.98733516,3142.0,3140.5,0.13130704]
["bitfinex-derivatives","ETHF0:USTF0",1767393858025,3.185,3142.9,3140.2,4.10676615]
["bitfinex-derivatives","ETHF0:USTF0",1767393858026,0.13639545,3143.2,3141.2,0.13130704]
["bitfinex-derivatives","ETHF0:USTF0",1767393858330,0.98866731,3143.1,3141.9,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767393858531,0.98866731,3143.0,3141.9,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767393858837,0.13639545,3143.5,3141.9,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767393859029,0.98422461,3143.4,3141.9,0.0089048]
["bitfinex-derivatives","ETHF0:USTF0",1767393859225,0.13872061,3143.5,3141.9,0.0089048]
["bitfinex-derivatives","ETHF0:USTF0",1767393859226,0.98422461,3143.3,3141.9,0.0089048]
["bitfinex-derivatives","ETHF0:USTF0",1767393859431,0.29785061,3143.5,3141.9,0.0089048]
["bitfinex-derivatives","ETHF0:USTF0",1767393859432,0.13639545,3142.9,3141.9,0.0089048]
["bitfinex-derivatives","ETHF0:USTF0",1767393859632,0.14117015,3142.7,3140.9,0.13130704]
["bitfinex-derivatives","ETHF0:USTF0",1767393859830,0.13639545,3142.4,3140.6,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1767393860130,0.29559545,3142.1,3140.4,0.13130704]
["bitfinex-derivatives","ETHF0:USTF0",1767393860329,1.12042592,3142.0,3140.4,0.13130704]
["bitfinex-derivatives","ETHF0:USTF0",1767393860526,0.13639545,3142.0,3140.9,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767393860729,0.13639545,3141.8,3140.9,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767393860924,0.13639545,3141.8,3140.4,0.00318164]
["bitfinex-derivatives","ETHF0:USTF0",1767393861241,0.13639545,3141.6,3140.4,0.00318164]
["bitfinex-derivatives","ETHF0:USTF0",1767393862135,0.13639545,3141.6,3140.7,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767393862931,0.13639545,3141.2,3139.4,0.13130704]
["bitfinex-derivatives","ETHF0:USTF0",1767393863130,0.13639545,3141.0,3139.0,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767393863333,0.13639545,3140.4,3138.2,0.29069704]
["bitfinex-derivatives","ETHF0:USTF0",1767393863533,0.13639545,3140.2,3138.2,0.29069704]
["bitfinex-derivatives","ETHF0:USTF0",1767393863931,0.0047747,3139.5,3138.9,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767393883054,0.0047747,3139.5,3138.2,0.00264028]
["bitfinex-derivatives","ETHF0:USTF0",1767393883256,0.13692233,3139.5,3138.2,0.00264028]
["bitfinex-derivatives","ETHF0:USTF0",1767393883652,0.29147763,3139.4,3138.2,0.00264028]
["bitfinex-derivatives","ETHF0:USTF0",1767393884156,0.29147763,3139.4,3138.5,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767393884353,0.13214763,3139.3,3138.2,0.00264028]
["bitfinex-derivatives","ETHF0:USTF0",1767393885348,0.13214763,3139.2,3138.2,0.00264028]
["bitfinex-derivatives","ETHF0:USTF0",1767393886054,0.13214763,3139.0,3137.5,0.2947015]
["bitfinex-derivatives","ETHF0:USTF0",1767393886261,0.13214763,3139.0,3137.5,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767393886448,0.13214763,3139.0,3137.9,0.00318321]
["bitfinex-derivatives","ETHF0:USTF0",1767393886951,0.13214763,3139.0,3137.9,0.00409921]
["bitfinex-derivatives","ETHF0:USTF0",1767393887152,0.13214763,3138.8,3137.1,0.1352715]
["bitfinex-derivatives","ETHF0:USTF0",1767393888154,0.13214763,3138.6,3137.1,0.00406693]
["bitfinex-derivatives","ETHF0:USTF0",1767393889950,7.675,3139.1,3137.1,0.00406693]
["bitfinex-derivatives","ETHF0:USTF0",1767393889951,0.13214763,3138.4,3137.1,0.00406693]
["bitfinex-derivatives","ETHF0:USTF0",1767393890152,0.29152763,3138.4,3137.1,0.00406693]
["bitfinex-derivatives","ETHF0:USTF0",1767393890353,0.13214763,3138.3,3137.1,0.00406693]
["bitfinex-derivatives","ETHF0:USTF0",1767393895557,0.13214763,3138.8,3137.1,0.13933843]
["bitfinex-derivatives","ETHF0:USTF0",1767393899163,4.41314763,3138.7,3137.1,0.13933843]
["bitfinex-derivatives","ETHF0:USTF0",1767393900069,0.13886553,3138.6,3137.1,0.13933843]
["bitfinex-derivatives","ETHF0:USTF0",1767393900272,0.13886553,3138.6,3137.1,0.00406693]
["bitfinex-derivatives","ETHF0:USTF0",1767393901271,0.13886553,3138.4,3137.1,0.00406693]
["bitfinex-derivatives","ETHF0:USTF0",1767393901577,0.29825553,3138.3,3137.1,0.00406693]
["bitfinex-derivatives","ETHF0:USTF0",1767393901775,0.13886553,3138.2,3137.1,0.00406693]
["bitfinex-derivatives","ETHF0:USTF0",1767393905580,4.41986553,3138.2,3137.1,0.00406693]
["bitfinex-derivatives","ETHF0:USTF0",1767393907271,4.281,3138.2,3137.1,0.00406693]
["bitfinex-derivatives","ETHF0:USTF0",1767393907674,0.15939,3138.3,3137.1,0.00406693]
["bitfinex-derivatives","ETHF0:USTF0",1767393907878,3.298,3138.2,3137.1,0.00406693]
["bitfinex-derivatives","ETHF0:USTF0",1767393908280,3.43686553,3138.2,3137.1,0.00406693]
["bitfinex-derivatives","ETHF0:USTF0",1767393908481,0.13886553,3138.1,3137.1,0.00406693]
["bitfinex-derivatives","ETHF0:USTF0",1767393908672,0.0047747,3137.9,3137.1,0.00406693]
["bitfinex-derivatives","ETHF0:USTF0",1767393908872,0.00790046,3137.9,3137.1,0.00406693]
["bitfinex-derivatives","ETHF0:USTF0",1767393919386,0.3186,3137.8,3137.1,0.00406693]
["bitfinex-derivatives","ETHF0:USTF0",1767393929590,0.00790046,3137.9,3137.1,0.14167217]
["bitfinex-derivatives","ETHF0:USTF0",1767393929985,0.13886553,3138.7,3137.1,0.14167217]
["bitfinex-derivatives","ETHF0:USTF0",1767393930994,0.0047747,3138.2,3137.6,0.00477469]
["bitfinex-derivatives","ETHF0:USTF0",1767393933896,0.3182,3138.1,3137.6,0.00477469]
["bitfinex-derivatives","ETHF0:USTF0",1767393945905,0.0047747,3138.2,3137.6,0.00477469]
["bitfinex-derivatives","ETHF0:USTF0",1767393949413,0.3182,3138.1,3137.6,0.00477469]
["bitfinex-derivatives","ETHF0:USTF0",1767393950118,0.14144078,3138.7,3137.6,0.00477469]
["bitfinex-derivatives","ETHF0:USTF0",1767393950119,0.00257525,3138.7,3137.8,0.94784324]
["bitfinex-derivatives","ETHF0:USTF0",1767393950311,0.13129184,3138.9,3138.2,0.78843324]
["bitfinex-derivatives","ETHF0:USTF0",1767393950511,5.41243324,3140.0,3138.2,0.78843324]
["bitfinex-derivatives","ETHF0:USTF0",1767393950714,8.25443324,3140.0,3138.2,0.78843324]
["bitfinex-derivatives","ETHF0:USTF0",1767393951119,0.0047747,3139.4,3138.2,0.78843324]
["bitfinex-derivatives","ETHF0:USTF0",1767393951420,0.00720286,3139.4,3138.2,0.78843324]
["bitfinex-derivatives","ETHF0:USTF0",1767393951817,0.00720286,3139.4,3138.5,0.78843324]
["bitfinex-derivatives","ETHF0:USTF0",1767393952118,0.78843324,3140.3,3138.8,0.78843324]
["bitfinex-derivatives","ETHF0:USTF0",1767393952520,0.13129184,3140.2,3138.8,0.78843324]
["bitfinex-derivatives","ETHF0:USTF0",1767393953218,0.0047747,3139.8,3139.2,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767393954612,0.13606654,3139.8,3139.2,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767393974327,0.13606654,3139.8,3138.2,0.78773328]
["bitfinex-derivatives","ETHF0:USTF0",1767393975235,0.13606654,3139.8,3138.7,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767393981832,0.13606654,3139.8,3137.8,0.13518952]
["bitfinex-derivatives","ETHF0:USTF0",1767393981833,0.13606654,3139.8,3137.8,0.78773328]
["bitfinex-derivatives","ETHF0:USTF0",1767393982036,0.14188832,3139.6,3137.8,0.78773328]
["bitfinex-derivatives","ETHF0:USTF0",1767393982238,0.14188832,3139.5,3137.8,0.78773328]
["bitfinex-derivatives","ETHF0:USTF0",1767393982634,0.14188832,3139.3,3137.8,0.78773328]
["bitfinex-derivatives","ETHF0:USTF0",1767393982840,0.14188832,3139.3,3138.2,0.00477469]
["bitfinex-derivatives","ETHF0:USTF0",1767393983640,0.14188832,3139.3,3137.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767393984041,0.14188832,3139.2,3137.4,0.78773328]
["bitfinex-derivatives","ETHF0:USTF0",1767393985334,0.14188832,3139.1,3137.4,0.78773328]
["bitfinex-derivatives","ETHF0:USTF0",1767393986340,0.14188832,3139.1,3137.0,0.94718328]
["bitfinex-derivatives","ETHF0:USTF0",1767393988538,0.13665703,3138.9,3137.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767393991141,0.29601703,3138.9,3137.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767393991342,0.14238371,3138.8,3137.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767393994040,0.14238371,3138.8,3137.2,0.78773328]
["bitfinex-derivatives","ETHF0:USTF0",1767393995652,0.14238371,3138.8,3137.2,1.08804316]
["bitfinex-derivatives","ETHF0:USTF0",1767393995847,0.14238371,3139.3,3137.5,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767393996047,0.14238371,3139.3,3137.6,0.94715328]
["bitfinex-derivatives","ETHF0:USTF0",1767393996947,0.3185,3139.4,3137.8,0.14086988]
["bitfinex-derivatives","ETHF0:USTF0",1767393997152,0.3185,3139.4,3138.0,0.78773328]
["bitfinex-derivatives","ETHF0:USTF0",1767393997452,0.3185,3139.4,3138.0,0.92860316]
["bitfinex-derivatives","ETHF0:USTF0",1767393998256,0.3185,3139.4,3138.1,0.14086988]
["bitfinex-derivatives","ETHF0:USTF0",1767393998455,0.3185,3139.4,3138.4,0.78773328]
["bitfinex-derivatives","ETHF0:USTF0",1767394001352,0.0047747,3139.8,3138.4,0.94711328]
["bitfinex-derivatives","ETHF0:USTF0",1767394011059,0.0047747,3139.8,3138.4,1.08798316]
["bitfinex-derivatives","ETHF0:USTF0",1767394011269,0.0047747,3139.8,3138.5,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767394017364,0.0047747,3139.8,3138.6,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767394017659,0.0047747,3139.8,3138.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767394019866,0.00300986,3140.2,3138.8,0.93069959]
["bitfinex-derivatives","ETHF0:USTF0",1767394020065,0.00300986,3140.2,3139.0,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767394020262,0.00300986,3140.2,3139.1,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767394020455,0.00300986,3140.2,3139.5,0.78735055]
["bitfinex-derivatives","ETHF0:USTF0",1767394020655,0.00300986,3140.2,3139.5,0.79060753]
["bitfinex-derivatives","ETHF0:USTF0",1767394021064,0.00778456,3140.2,3139.5,0.79538223]
["bitfinex-derivatives","ETHF0:USTF0",1767394022260,0.13196891,3140.9,3139.8,0.78735055]
["bitfinex-derivatives","ETHF0:USTF0",1767394022460,0.13196891,3140.9,3140.1,0.78735055]
["bitfinex-derivatives","ETHF0:USTF0",1767394022663,0.13196891,3141.3,3140.1,0.78735055]
["bitfinex-derivatives","ETHF0:USTF0",1767394023068,0.13196891,3141.3,3140.4,0.78735055]
["bitfinex-derivatives","ETHF0:USTF0",1767394023264,0.0047747,3141.2,3140.4,0.78735055]
["bitfinex-derivatives","ETHF0:USTF0",1767394024465,0.0047747,3141.2,3140.7,0.78735055]
["bitfinex-derivatives","ETHF0:USTF0",1767394024661,0.00243474,3141.3,3140.7,0.78735055]
["bitfinex-derivatives","ETHF0:USTF0",1767394024855,0.49080362,3141.9,3140.7,0.78735055]
["bitfinex-derivatives","ETHF0:USTF0",1767394025057,0.13196891,3142.1,3140.2,0.14296631]
["bitfinex-derivatives","ETHF0:USTF0",1767394025261,0.13196891,3142.1,3141.1,0.78735055]
["bitfinex-derivatives","ETHF0:USTF0",1767394025663,0.0047747,3141.9,3141.3,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394025864,0.13196891,3142.5,3141.4,0.78735055]
["bitfinex-derivatives","ETHF0:USTF0",1767394026769,0.13547903,3142.5,3141.4,0.78735055]
["bitfinex-derivatives","ETHF0:USTF0",1767394026966,0.00351012,3142.5,3141.7,0.78735055]
["bitfinex-derivatives","ETHF0:USTF0",1767394027272,0.13196891,3143.0,3141.7,0.78735055]
["bitfinex-derivatives","ETHF0:USTF0",1767394027273,0.13196891,3143.0,3142.0,0.78735055]
["bitfinex-derivatives","ETHF0:USTF0",1767394027666,0.15911,3143.9,3142.0,0.78735055]
["bitfinex-derivatives","ETHF0:USTF0",1767394027667,0.13196891,3143.5,3142.0,0.78735055]
["bitfinex-derivatives","ETHF0:USTF0",1767394027870,0.13196891,3143.5,3142.3,0.78735055]
["bitfinex-derivatives","ETHF0:USTF0",1767394028070,0.0047747,3143.2,3142.3,0.78735055]
["bitfinex-derivatives","ETHF0:USTF0",1767394030467,0.00304154,3143.5,3142.8,0.78735055]
["bitfinex-derivatives","ETHF0:USTF0",1767394030669,0.00052776,3143.5,3142.8,0.78735055]
["bitfinex-derivatives","ETHF0:USTF0",1767394031166,0.13196891,3143.4,3141.9,0.78735055]
["bitfinex-derivatives","ETHF0:USTF0",1767394031366,0.13196891,3143.1,3141.9,0.78735055]
["bitfinex-derivatives","ETHF0:USTF0",1767394031568,0.29111891,3143.1,3141.7,0.00356081]
["bitfinex-derivatives","ETHF0:USTF0",1767394031773,0.13196891,3142.7,3141.7,0.00356081]
["bitfinex-derivatives","ETHF0:USTF0",1767394031964,0.91931946,3142.6,3141.7,0.00356081]
["bitfinex-derivatives","ETHF0:USTF0",1767394032162,0.13196891,3142.5,3141.3,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394032574,0.13196891,3142.2,3141.3,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394032770,0.13196891,3142.2,3141.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767394033072,0.13196891,3142.2,3141.3,0.00358871]
["bitfinex-derivatives","ETHF0:USTF0",1767394033273,0.13196891,3142.2,3140.8,0.78735055]
["bitfinex-derivatives","ETHF0:USTF0",1767394033975,0.13196891,3142.2,3141.2,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394034175,0.29115891,3142.2,3141.2,0.00237712]
["bitfinex-derivatives","ETHF0:USTF0",1767394034369,0.13196891,3142.1,3141.2,0.00237712]
["bitfinex-derivatives","ETHF0:USTF0",1767394034672,0.13196891,3142.1,3140.1,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767394034866,0.13196891,3141.9,3139.5,0.30229631]
["bitfinex-derivatives","ETHF0:USTF0",1767394035266,0.13196891,3141.9,3139.5,4.37438886]
["bitfinex-derivatives","ETHF0:USTF0",1767394035574,0.13196891,3141.9,3139.6,0.14296631]
["bitfinex-derivatives","ETHF0:USTF0",1767394035775,0.0047747,3141.0,3140.4,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394035977,0.13930913,3141.0,3140.4,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394036172,0.13930913,3141.0,3139.5,0.16164438]
["bitfinex-derivatives","ETHF0:USTF0",1767394037177,0.13930913,3141.0,3139.9,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394037676,0.00734022,3141.0,3139.9,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394038873,0.00734022,3141.0,3139.9,0.1640847]
["bitfinex-derivatives","ETHF0:USTF0",1767394039478,0.00734022,3141.0,3139.9,0.30705101]
["bitfinex-derivatives","ETHF0:USTF0",1767394041177,0.13196891,3142.0,3140.0,0.14296631]
["bitfinex-derivatives","ETHF0:USTF0",1767394041368,0.13196891,3142.0,3140.0,4.20379625]
["bitfinex-derivatives","ETHF0:USTF0",1767394041569,0.13196891,3142.0,3140.2,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767394042283,0.0047747,3141.4,3140.3,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767394042577,0.00333371,3142.0,3140.4,0.14296631]
["bitfinex-derivatives","ETHF0:USTF0",1767394043170,0.00333371,3142.0,3140.4,0.30224631]
["bitfinex-derivatives","ETHF0:USTF0",1767394043374,0.00333371,3142.0,3140.5,4.45731338]
["bitfinex-derivatives","ETHF0:USTF0",1767394043571,0.00333371,3142.0,3140.6,0.30223631]
["bitfinex-derivatives","ETHF0:USTF0",1767394043772,0.00333371,3142.0,3140.7,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767394043972,0.00333371,3142.0,3140.7,4.2714938]
["bitfinex-derivatives","ETHF0:USTF0",1767394044278,0.00333371,3142.0,3140.9,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767394044677,0.00333371,3142.0,3141.0,4.12797803]
["bitfinex-derivatives","ETHF0:USTF0",1767394045178,0.13196891,3142.8,3141.0,4.27094434]
["bitfinex-derivatives","ETHF0:USTF0",1767394045479,0.13196891,3142.8,3141.1,0.14296631]
["bitfinex-derivatives","ETHF0:USTF0",1767394045679,0.13196891,3142.8,3141.6,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394045865,0.13196891,3143.7,3141.6,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394046071,0.15911,3143.8,3141.6,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394046072,0.13196891,3143.5,3141.6,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394046379,0.1343628,3143.5,3141.6,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394048285,0.13138576,3143.3,3141.6,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394049780,0.98064293,3143.2,3141.6,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394049982,0.13257559,3143.1,3141.6,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394050575,0.13257559,3142.9,3140.7,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767394050884,1.11338302,3142.8,3140.7,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767394051074,0.13257559,3142.7,3140.7,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767394051469,0.00477469,3142.0,3141.4,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394056080,0.13735028,3142.0,3140.7,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767394057190,0.13735028,3142.0,3141.0,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394058482,0.13735028,3142.0,3140.1,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767394059384,0.13257559,3141.6,3140.7,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394059592,0.13257559,3141.6,3139.7,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767394059788,0.13257559,3141.6,3139.7,0.29508229]
["bitfinex-derivatives","ETHF0:USTF0",1767394059988,0.13257559,3141.6,3139.9,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767394060583,0.13257559,3141.6,3140.4,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394063494,0.13735028,3142.0,3140.4,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394069801,0.13257559,3141.8,3140.4,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394078517,0.13257559,3141.6,3140.4,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394080313,0.78707209,3141.7,3140.4,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394080314,0.14007753,3141.3,3140.4,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394080511,0.14007753,3141.0,3139.7,0.78707209]
["bitfinex-derivatives","ETHF0:USTF0",1767394080712,0.14007753,3140.7,3139.5,0.00231438]
["bitfinex-derivatives","ETHF0:USTF0",1767394081423,0.0047747,3140.4,3139.8,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394089421,0.14485223,3140.4,3139.5,0.00231438]
["bitfinex-derivatives","ETHF0:USTF0",1767394090323,0.14485223,3140.4,3139.6,0.00318322]
["bitfinex-derivatives","ETHF0:USTF0",1767394091828,0.0047747,3140.4,3139.6,0.00318322]
["bitfinex-derivatives","ETHF0:USTF0",1767394092220,0.2732,3140.3,3139.6,0.00318322]
["bitfinex-derivatives","ETHF0:USTF0",1767394110745,0.41469441,3140.3,3139.6,0.00318322]
["bitfinex-derivatives","ETHF0:USTF0",1767394111640,0.14149441,3140.2,3139.6,0.00318322]
["bitfinex-derivatives","ETHF0:USTF0",1767394111949,0.14149441,3140.2,3139.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767394112245,0.14149441,3140.2,3138.8,0.78725407]
["bitfinex-derivatives","ETHF0:USTF0",1767394113048,0.14149441,3140.2,3138.8,0.79135477]
["bitfinex-derivatives","ETHF0:USTF0",1767394116441,0.14149441,3140.2,3138.8,0.0041007]
["bitfinex-derivatives","ETHF0:USTF0",1767394120555,0.14149441,3140.0,3138.8,0.0041007]
["bitfinex-derivatives","ETHF0:USTF0",1767394131563,0.14149441,3140.0,3138.2,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1767394131564,0.14149441,3140.0,3137.5,0.13493522]
["bitfinex-derivatives","ETHF0:USTF0",1767394131866,0.14149441,3139.9,3138.0,0.94665407]
["bitfinex-derivatives","ETHF0:USTF0",1767394132665,0.14149441,3139.8,3138.0,0.9501648]
["bitfinex-derivatives","ETHF0:USTF0",1767394133063,0.14149441,3139.7,3138.0,0.9501648]
["bitfinex-derivatives","ETHF0:USTF0",1767394133870,0.14149441,3139.7,3138.0,0.16291073]
["bitfinex-derivatives","ETHF0:USTF0",1767394134570,0.15931,3139.8,3138.0,0.00351073]
["bitfinex-derivatives","ETHF0:USTF0",1767394134571,0.14149441,3139.5,3138.0,0.00351073]
["bitfinex-derivatives","ETHF0:USTF0",1767394134758,0.14149441,3139.5,3137.4,1.35043]
["bitfinex-derivatives","ETHF0:USTF0",1767394134964,0.14149441,3138.7,3137.4,1.35043]
["bitfinex-derivatives","ETHF0:USTF0",1767394135774,0.1449332,3138.7,3137.4,1.35267302]
["bitfinex-derivatives","ETHF0:USTF0",1767394137375,0.30082441,3139.5,3137.8,0.13493522]
["bitfinex-derivatives","ETHF0:USTF0",1767394137576,0.30082441,3139.5,3138.1,0.78725407]
["bitfinex-derivatives","ETHF0:USTF0",1767394137869,0.14149441,3139.5,3138.1,0.94665407]
["bitfinex-derivatives","ETHF0:USTF0",1767394138064,0.14149441,3140.0,3138.5,0.78725407]
["bitfinex-derivatives","ETHF0:USTF0",1767394138467,0.0047747,3139.6,3138.9,0.00477469]
["bitfinex-derivatives","ETHF0:USTF0",1767394142478,0.0047747,3139.6,3139.1,0.78761634]
["bitfinex-derivatives","ETHF0:USTF0",1767394142677,0.14521221,3140.0,3139.1,0.78761634]
["bitfinex-derivatives","ETHF0:USTF0",1767394143680,0.0047747,3139.9,3139.1,0.78761634]
["bitfinex-derivatives","ETHF0:USTF0",1767394148285,0.3184,3139.8,3139.1,0.78761634]
["bitfinex-derivatives","ETHF0:USTF0",1767394150175,0.0047747,3139.9,3138.9,0.00477469]
["bitfinex-derivatives","ETHF0:USTF0",1767394150176,0.0047747,3139.9,3139.4,0.78761634]
["bitfinex-derivatives","ETHF0:USTF0",1767394150387,0.1408874,3140.4,3139.4,0.78761634]
["bitfinex-derivatives","ETHF0:USTF0",1767394151282,0.0047747,3140.2,3139.4,0.78761634]
["bitfinex-derivatives","ETHF0:USTF0",1767394179004,0.13525679,3140.2,3139.1,0.78761634]
["bitfinex-derivatives","ETHF0:USTF0",1767394181107,0.13525679,3140.2,3139.3,0.78761634]
["bitfinex-derivatives","ETHF0:USTF0",1767394181611,0.13525679,3140.2,3138.9,0.00477469]
["bitfinex-derivatives","ETHF0:USTF0",1767394181810,0.13525679,3140.2,3139.2,0.78761634]
["bitfinex-derivatives","ETHF0:USTF0",1767394184313,0.13425679,3140.2,3139.2,0.78761634]
["bitfinex-derivatives","ETHF0:USTF0",1767394185817,0.0037747,3140.2,3139.2,0.78761634]
["bitfinex-derivatives","ETHF0:USTF0",1767394186508,0.0037747,3140.2,3139.5,0.78761634]
["bitfinex-derivatives","ETHF0:USTF0",1767394188414,0.0037747,3140.2,3139.2,0.78761634]
["bitfinex-derivatives","ETHF0:USTF0",1767394198922,0.0037747,3140.2,3138.9,0.00477469]
["bitfinex-derivatives","ETHF0:USTF0",1767394199133,0.13425679,3140.2,3139.0,0.78761634]
["bitfinex-derivatives","ETHF0:USTF0",1767394199632,0.13425679,3140.2,3138.9,0.00477469]
["bitfinex-derivatives","ETHF0:USTF0",1767394199827,0.13327797,3140.0,3138.9,0.00477469]
["bitfinex-derivatives","ETHF0:USTF0",1767394203530,0.13327797,3139.9,3138.9,0.00477469]
["bitfinex-derivatives","ETHF0:USTF0",1767394205937,0.13327797,3139.7,3137.7,4.94594171]
["bitfinex-derivatives","ETHF0:USTF0",1767394206234,0.29259797,3139.7,3137.7,4.94594171]
["bitfinex-derivatives","ETHF0:USTF0",1767394206426,0.13327797,3139.5,3137.7,0.78794171]
["bitfinex-derivatives","ETHF0:USTF0",1767394207029,0.13327797,3139.5,3138.3,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394207229,0.29260797,3139.5,3138.3,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394207534,0.13327797,3139.4,3138.3,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394208637,0.13327797,3139.1,3138.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767394210225,0.13327797,3139.0,3138.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767394210429,0.13327797,3139.0,3137.4,0.00224302]
["bitfinex-derivatives","ETHF0:USTF0",1767394211327,0.0047747,3138.5,3137.9,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394211534,0.13805267,3138.5,3137.4,0.00224302]
["bitfinex-derivatives","ETHF0:USTF0",1767394212546,0.13805267,3138.5,3137.6,0.00100001]
["bitfinex-derivatives","ETHF0:USTF0",1767394214342,0.0047747,3138.5,3137.6,0.00100001]
["bitfinex-derivatives","ETHF0:USTF0",1767394223040,0.13805267,3138.5,3137.6,0.00100001]
["bitfinex-derivatives","ETHF0:USTF0",1767394234146,0.13805267,3138.5,3137.0,0.58502264]
["bitfinex-derivatives","ETHF0:USTF0",1767394235254,0.13247164,3138.4,3137.0,0.58891647]
["bitfinex-derivatives","ETHF0:USTF0",1767394236458,0.13247164,3138.3,3137.0,0.58891647]
["bitfinex-derivatives","ETHF0:USTF0",1767394240360,0.15939,3138.4,3137.0,0.58891647]
["bitfinex-derivatives","ETHF0:USTF0",1767394240660,0.0047747,3138.5,3137.2,0.9242218]
["bitfinex-derivatives","ETHF0:USTF0",1767394242663,0.0047747,3138.5,3137.6,0.78794171]
["bitfinex-derivatives","ETHF0:USTF0",1767394243662,0.0047747,3138.5,3137.4,0.78794171]
["bitfinex-derivatives","ETHF0:USTF0",1767394253861,0.14653569,3138.5,3137.4,0.78794171]
["bitfinex-derivatives","ETHF0:USTF0",1767394257366,0.14653569,3138.5,3137.2,0.78794171]
["bitfinex-derivatives","ETHF0:USTF0",1767394257567,0.14653569,3138.5,3137.1,0.78794171]
["bitfinex-derivatives","ETHF0:USTF0",1767394262067,0.13340509,3138.4,3137.0,0.00389383]
["bitfinex-derivatives","ETHF0:USTF0",1767394266475,0.13340509,3138.4,3137.3,0.78853221]
["bitfinex-derivatives","ETHF0:USTF0",1767394268680,0.13340509,3138.2,3137.0,0.00389383]
["bitfinex-derivatives","ETHF0:USTF0",1767394268876,0.13745169,3138.2,3137.1,0.78853221]
["bitfinex-derivatives","ETHF0:USTF0",1767394273292,0.13745169,3138.2,3137.0,0.00389383]
["bitfinex-derivatives","ETHF0:USTF0",1767394273588,0.13745169,3138.2,3137.1,0.78853221]
["bitfinex-derivatives","ETHF0:USTF0",1767394278390,0.29281509,3137.9,3137.0,0.00389383]
["bitfinex-derivatives","ETHF0:USTF0",1767394283496,0.0040466,3138.2,3137.1,0.78853221]
["bitfinex-derivatives","ETHF0:USTF0",1767394283702,0.13745169,3138.2,3137.2,0.78853221]
["bitfinex-derivatives","ETHF0:USTF0",1767394283899,0.0040466,3138.2,3137.5,0.78853221]
["bitfinex-derivatives","ETHF0:USTF0",1767394284104,0.1641547,3138.5,3137.5,0.78853221]
["bitfinex-derivatives","ETHF0:USTF0",1767394285108,0.16774319,3138.5,3137.5,0.78853221]
["bitfinex-derivatives","ETHF0:USTF0",1767394285407,0.00836319,3138.5,3137.5,0.78853221]
["bitfinex-derivatives","ETHF0:USTF0",1767394285705,0.00836319,3138.5,3137.8,0.78853221]
["bitfinex-derivatives","ETHF0:USTF0",1767394289610,0.14143909,3139.1,3137.8,0.78853221]
["bitfinex-derivatives","ETHF0:USTF0",1767394289996,0.14143909,3139.1,3137.2,0.92668381]
["bitfinex-derivatives","ETHF0:USTF0",1767394289997,0.14143909,3139.1,3138.1,0.78853221]
["bitfinex-derivatives","ETHF0:USTF0",1767394290503,0.0047747,3138.9,3138.3,0.00477469]
["bitfinex-derivatives","ETHF0:USTF0",1767394291708,0.0035308,3139.1,3138.7,0.78853221]
["bitfinex-derivatives","ETHF0:USTF0",1767394291906,0.43341768,3139.7,3138.7,0.78853221]
["bitfinex-derivatives","ETHF0:USTF0",1767394292594,4.25,3140.2,3139.0,0.78853221]
["bitfinex-derivatives","ETHF0:USTF0",1767394292804,0.0047747,3139.9,3139.0,0.78853221]
["bitfinex-derivatives","ETHF0:USTF0",1767394296517,0.0047747,3139.9,3139.3,0.78853221]
["bitfinex-derivatives","ETHF0:USTF0",1767394296706,0.0047747,3139.9,3139.3,0.79228169]
["bitfinex-derivatives","ETHF0:USTF0",1767394297110,0.00316092,3140.1,3139.3,0.79228169]
["bitfinex-derivatives","ETHF0:USTF0",1767394298112,0.0047747,3140.0,3139.3,0.79228169]
["bitfinex-derivatives","ETHF0:USTF0",1767394302209,0.00316092,3140.1,3139.3,0.79228169]
["bitfinex-derivatives","ETHF0:USTF0",1767394303110,0.0047747,3140.0,3139.3,0.00374948]
["bitfinex-derivatives","ETHF0:USTF0",1767394313319,0.14545372,3140.0,3139.3,0.00374948]
["bitfinex-derivatives","ETHF0:USTF0",1767394313514,0.14545372,3140.0,3139.1,0.78853221]
["bitfinex-derivatives","ETHF0:USTF0",1767394314525,0.14545372,3140.0,3139.1,0.79096374]
["bitfinex-derivatives","ETHF0:USTF0",1767394321729,0.0047747,3140.0,3139.1,0.79096374]
["bitfinex-derivatives","ETHF0:USTF0",1767394321930,0.0047747,3140.0,3139.4,0.78853221]
["bitfinex-derivatives","ETHF0:USTF0",1767394326533,0.0047747,3140.0,3139.1,0.00243153]
["bitfinex-derivatives","ETHF0:USTF0",1767394344053,0.0047747,3140.0,3138.3,0.00477469]
["bitfinex-derivatives","ETHF0:USTF0",1767394344054,1.57505322,3139.2,3136.5,0.13766626]
["bitfinex-derivatives","ETHF0:USTF0",1767394344250,0.15942,3137.7,3136.1,0.13766626]
["bitfinex-derivatives","ETHF0:USTF0",1767394344448,2.81643,3137.6,3136.1,0.13766626]
["bitfinex-derivatives","ETHF0:USTF0",1767394344642,0.15944,3137.4,3136.1,0.13766626]
["bitfinex-derivatives","ETHF0:USTF0",1767394344944,0.16241982,3137.4,3136.1,0.14013684]
["bitfinex-derivatives","ETHF0:USTF0",1767394345145,0.0047747,3137.1,3136.4,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394352349,4.258,3137.0,3136.1,0.14218368]
["bitfinex-derivatives","ETHF0:USTF0",1767394353365,4.258,3137.0,3136.2,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1767394358758,4.258,3137.0,3135.7,0.1397131]
["bitfinex-derivatives","ETHF0:USTF0",1767394358965,0.15947,3136.8,3135.7,0.1397131]
["bitfinex-derivatives","ETHF0:USTF0",1767394359758,0.15947,3136.8,3135.9,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394360557,0.15947,3136.7,3135.9,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394363970,0.15948,3136.6,3135.9,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394364171,0.15948,3136.6,3135.7,0.14325751]
["bitfinex-derivatives","ETHF0:USTF0",1767394364571,4.263,3136.5,3135.7,0.14325751]
["bitfinex-derivatives","ETHF0:USTF0",1767394366263,0.1595,3136.2,3135.0,0.1397131]
["bitfinex-derivatives","ETHF0:USTF0",1767394366866,0.1595,3136.1,3135.0,0.1397131]
["bitfinex-derivatives","ETHF0:USTF0",1767394367073,0.78752661,3136.4,3135.0,0.1397131]
["bitfinex-derivatives","ETHF0:USTF0",1767394367074,0.15951,3136.0,3135.0,0.1397131]
["bitfinex-derivatives","ETHF0:USTF0",1767394367375,0.15951,3136.0,3135.0,0.14287947]
["bitfinex-derivatives","ETHF0:USTF0",1767394368963,0.2304,3135.9,3135.0,0.14287947]
["bitfinex-derivatives","ETHF0:USTF0",1767394371770,0.2304,3135.9,3135.0,0.00316637]
["bitfinex-derivatives","ETHF0:USTF0",1767394372370,1.01875049,3135.8,3135.0,0.00316637]
["bitfinex-derivatives","ETHF0:USTF0",1767394372571,0.2304,3135.9,3135.0,0.00316637]
["bitfinex-derivatives","ETHF0:USTF0",1767394372774,1.01875134,3135.8,3135.0,0.14287947]
["bitfinex-derivatives","ETHF0:USTF0",1767394373078,0.2304,3135.9,3135.0,0.14287947]
["bitfinex-derivatives","ETHF0:USTF0",1767394373578,0.8782203,3135.8,3135.0,0.14287947]
["bitfinex-derivatives","ETHF0:USTF0",1767394373771,0.2304,3135.9,3135.0,0.14287947]
["bitfinex-derivatives","ETHF0:USTF0",1767394374980,0.08640799,3135.9,3135.0,0.14287947]
["bitfinex-derivatives","ETHF0:USTF0",1767394380277,0.15948,3136.5,3135.0,0.14287947]
["bitfinex-derivatives","ETHF0:USTF0",1767394383977,0.3188,3136.4,3135.0,0.14287947]
["bitfinex-derivatives","ETHF0:USTF0",1767394385583,1.01459658,3136.3,3135.0,0.14287947]
["bitfinex-derivatives","ETHF0:USTF0",1767394385788,1.01459658,3136.2,3135.0,0.14287947]
["bitfinex-derivatives","ETHF0:USTF0",1767394385983,1.01459658,3136.1,3135.0,0.14287947]
["bitfinex-derivatives","ETHF0:USTF0",1767394386181,1.01459658,3136.0,3135.0,0.14287947]
["bitfinex-derivatives","ETHF0:USTF0",1767394386382,0.3188,3136.4,3135.0,0.14287947]
["bitfinex-derivatives","ETHF0:USTF0",1767394386683,1.01476533,3136.3,3135.0,0.14287947]
["bitfinex-derivatives","ETHF0:USTF0",1767394386884,1.01476533,3136.2,3135.0,0.14287947]
["bitfinex-derivatives","ETHF0:USTF0",1767394387076,1.01476533,3136.1,3135.0,0.14287947]
["bitfinex-derivatives","ETHF0:USTF0",1767394387280,0.3188,3136.4,3135.0,0.14287947]
["bitfinex-derivatives","ETHF0:USTF0",1767394387481,1.01495361,3136.3,3135.0,0.14287947]
["bitfinex-derivatives","ETHF0:USTF0",1767394387679,1.01495361,3136.2,3135.0,0.14287947]
["bitfinex-derivatives","ETHF0:USTF0",1767394387880,1.01495361,3136.1,3135.0,0.14287947]
["bitfinex-derivatives","ETHF0:USTF0",1767394388080,0.3188,3136.4,3135.0,0.14287947]
["bitfinex-derivatives","ETHF0:USTF0",1767394388285,1.01500291,3136.3,3135.0,0.14287947]
["bitfinex-derivatives","ETHF0:USTF0",1767394388589,1.01500291,3136.2,3135.2,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394388887,1.01500291,3136.1,3135.2,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394389089,0.3188,3136.4,3135.2,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394389385,1.01521322,3136.3,3135.2,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394389588,1.01521322,3136.2,3135.2,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394389790,1.01521322,3136.1,3135.2,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394389987,0.3188,3136.4,3135.2,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394390188,1.01529969,3136.3,3135.2,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394390488,1.01529969,3136.2,3135.2,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394390689,0.3188,3136.4,3135.2,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394390888,1.01542162,3136.3,3135.2,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394391087,1.01542162,3136.2,3135.2,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394391286,0.3188,3136.4,3135.2,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394391487,1.0155686,3136.3,3135.2,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394391680,1.0155686,3136.2,3135.2,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394391887,0.3188,3136.4,3135.2,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394392085,1.01561068,3136.3,3135.2,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394392286,0.3188,3136.4,3135.2,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394392487,1.01564671,3136.3,3135.2,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394392686,0.3188,3136.4,3135.2,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394392886,1.01564868,3136.3,3135.2,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394393081,0.3188,3136.4,3135.2,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394393788,0.3188,3136.4,3135.3,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394395086,0.13938796,3136.3,3135.2,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394395286,0.3188,3136.4,3135.2,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394398196,0.15948,3136.5,3135.2,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394401197,0.234,3136.4,3135.2,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394408399,0.15948,3136.5,3135.2,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394408400,0.1311107,3137.0,3136.1,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394408802,0.0047747,3137.1,3136.4,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394408998,0.13409052,3137.4,3136.4,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394409907,0.00478324,3137.2,3136.6,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394410410,0.00297982,3137.4,3136.6,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394411101,0.1732,3137.3,3136.6,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394411503,0.17798324,3137.3,3136.6,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394416704,0.17798324,3137.3,3136.7,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394416909,0.00297982,3137.4,3136.7,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394417212,0.13793805,3137.5,3136.7,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394417810,0.00478324,3137.4,3136.7,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394418109,0.13793805,3138.1,3136.7,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394419113,0.00478324,3137.7,3136.7,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394419712,0.00478324,3137.7,3137.0,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394424721,0.00478324,3137.7,3136.6,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394424910,0.00478324,3137.7,3136.8,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394425615,0.14272129,3137.7,3136.8,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394425810,0.14272129,3137.7,3136.6,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394434216,0.13793805,3137.6,3136.6,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394435415,0.13793805,3137.3,3136.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1767394435617,0.13793805,3137.1,3135.6,0.78955234]
["bitfinex-derivatives","ETHF0:USTF0",1767394436616,0.29738805,3137.1,3136.0,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394436818,0.13793805,3137.0,3136.0,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394460442,0.16420324,3137.7,3136.1,0.78927247]
["bitfinex-derivatives","ETHF0:USTF0",1767394461135,0.00478324,3137.7,3136.1,0.94877247]
["bitfinex-derivatives","ETHF0:USTF0",1767394461333,0.00478324,3137.7,3136.2,0.14101044]
["bitfinex-derivatives","ETHF0:USTF0",1767394461832,0.00478324,3137.7,3136.5,0.78927247]
["bitfinex-derivatives","ETHF0:USTF0",1767394462033,0.00478324,3137.7,3136.4,0.14101044]
["bitfinex-derivatives","ETHF0:USTF0",1767394462236,0.00478324,3137.7,3136.5,0.78927247]
["bitfinex-derivatives","ETHF0:USTF0",1767394462433,0.00478324,3137.7,3136.4,0.14101044]
["bitfinex-derivatives","ETHF0:USTF0",1767394462633,0.00478324,3137.7,3136.5,0.78927247]
["bitfinex-derivatives","ETHF0:USTF0",1767394462843,0.00478324,3137.7,3136.4,0.14101044]
["bitfinex-derivatives","ETHF0:USTF0",1767394463538,0.00478324,3137.7,3136.5,0.78927247]
["bitfinex-derivatives","ETHF0:USTF0",1767394463743,0.00478324,3137.7,3136.4,0.14101044]
["bitfinex-derivatives","ETHF0:USTF0",1767394464948,0.00478324,3137.7,3136.5,0.78927247]
["bitfinex-derivatives","ETHF0:USTF0",1767394473358,0.00478324,3137.7,3136.4,0.14101044]
["bitfinex-derivatives","ETHF0:USTF0",1767394476059,0.14022136,3137.7,3136.3,5.70332588]
["bitfinex-derivatives","ETHF0:USTF0",1767394476270,0.13543812,3137.5,3136.0,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394476766,0.13543812,3137.4,3136.0,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394503984,0.14278044,3137.3,3136.0,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394510478,0.14278044,3137.3,3136.3,0.78903495]
["bitfinex-derivatives","ETHF0:USTF0",1767394510688,0.14278044,3137.3,3136.0,0.79381819]
["bitfinex-derivatives","ETHF0:USTF0",1767394510878,0.14278044,3137.3,3136.4,0.78903495]
["bitfinex-derivatives","ETHF0:USTF0",1767394511980,0.14278044,3137.3,3136.1,0.78903495]
["bitfinex-derivatives","ETHF0:USTF0",1767394513380,0.14278044,3137.3,3136.0,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394513574,0.14278044,3137.3,3136.0,0.79381819]
["bitfinex-derivatives","ETHF0:USTF0",1767394529794,0.15942,3137.6,3136.3,0.78903495]
["bitfinex-derivatives","ETHF0:USTF0",1767394536898,0.13094421,3137.5,3136.3,0.78903495]
["bitfinex-derivatives","ETHF0:USTF0",1767394542116,0.13094421,3137.5,3136.2,0.78903495]
["bitfinex-derivatives","ETHF0:USTF0",1767394548017,0.15942,3137.6,3136.2,0.78903495]
["bitfinex-derivatives","ETHF0:USTF0",1767394548222,0.29036421,3137.6,3136.2,0.78903495]
["bitfinex-derivatives","ETHF0:USTF0",1767394549522,0.13094421,3137.5,3136.2,0.78903495]
["bitfinex-derivatives","ETHF0:USTF0",1767394551322,0.13094421,3137.5,3136.0,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394551526,0.13094421,3137.2,3136.0,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394553523,0.13094421,3136.9,3136.0,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394560531,0.00478324,3137.7,3136.0,0.79381819]
["bitfinex-derivatives","ETHF0:USTF0",1767394560532,0.14120477,3137.3,3136.0,0.79381819]
["bitfinex-derivatives","ETHF0:USTF0",1767394563231,0.16420324,3137.7,3136.3,0.78903495]
["bitfinex-derivatives","ETHF0:USTF0",1767394563232,0.30540801,3137.7,3136.3,0.78903495]
["bitfinex-derivatives","ETHF0:USTF0",1767394564929,1.09444296,3137.7,3136.3,0.78903495]
["bitfinex-derivatives","ETHF0:USTF0",1767394566037,22.327,3139.6,3136.0,0.14265694]
["bitfinex-derivatives","ETHF0:USTF0",1767394566038,0.14120477,3139.3,3137.5,0.92690865]
["bitfinex-derivatives","ETHF0:USTF0",1767394566334,0.14120477,3139.3,3138.3,0.78903495]
["bitfinex-derivatives","ETHF0:USTF0",1767394567132,0.14120477,3139.3,3138.5,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394567133,0.00478324,3139.1,3138.5,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394585142,0.14598801,3139.1,3137.5,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767394585343,0.14120477,3139.0,3137.3,0.1378737]
["bitfinex-derivatives","ETHF0:USTF0",1767394586247,0.14120477,3139.0,3137.8,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394592252,0.16413324,3139.1,3137.8,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394595848,0.00478324,3139.1,3137.8,0.14737993]
["bitfinex-derivatives","ETHF0:USTF0",1767394603255,0.00478324,3139.1,3138.0,0.78803903]
["bitfinex-derivatives","ETHF0:USTF0",1767394603848,0.00478324,3139.1,3138.0,0.93063572]
["bitfinex-derivatives","ETHF0:USTF0",1767394608451,0.00478324,3139.1,3138.0,0.78803903]
["bitfinex-derivatives","ETHF0:USTF0",1767394608753,0.29812914,3138.7,3137.8,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394612560,0.13875914,3138.6,3137.8,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394616055,0.13875914,3138.6,3136.9,0.14259669]
["bitfinex-derivatives","ETHF0:USTF0",1767394616965,0.13875914,3138.6,3137.6,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394628164,0.29812914,3138.6,3137.6,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394628473,0.14116041,3138.5,3137.6,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394628876,0.30054041,3138.5,3137.6,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394629075,0.14116041,3138.4,3136.7,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767394630075,0.14116041,3138.4,3137.5,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394630278,0.14116041,3138.2,3136.5,0.78803903]
["bitfinex-derivatives","ETHF0:USTF0",1767394631174,0.14116041,3138.2,3136.5,0.79099109]
["bitfinex-derivatives","ETHF0:USTF0",1767394631668,0.14116041,3138.1,3136.5,0.79099109]
["bitfinex-derivatives","ETHF0:USTF0",1767394631977,0.14116041,3138.1,3136.5,0.00295206]
["bitfinex-derivatives","ETHF0:USTF0",1767394634578,0.14116041,3138.1,3136.9,0.78873781]
["bitfinex-derivatives","ETHF0:USTF0",1767394643086,0.14116041,3138.1,3136.8,0.78873781]
["bitfinex-derivatives","ETHF0:USTF0",1767394643379,0.14116041,3138.1,3136.5,0.00295206]
["bitfinex-derivatives","ETHF0:USTF0",1767394643579,0.14116041,3138.1,3136.8,0.78873781]
["bitfinex-derivatives","ETHF0:USTF0",1767394643981,0.14116041,3138.0,3136.7,0.78873781]
["bitfinex-derivatives","ETHF0:USTF0",1767394644386,0.14116041,3137.9,3136.5,0.00295206]
["bitfinex-derivatives","ETHF0:USTF0",1767394644682,0.00478324,3137.5,3136.5,0.00295206]
["bitfinex-derivatives","ETHF0:USTF0",1767394644889,0.00478324,3137.5,3136.6,0.78873781]
["bitfinex-derivatives","ETHF0:USTF0",1767394645381,0.00478324,3137.5,3136.5,0.00295206]
["bitfinex-derivatives","ETHF0:USTF0",1767394650284,0.00478324,3137.5,3136.5,0.79168987]
["bitfinex-derivatives","ETHF0:USTF0",1767394659195,0.14115797,3137.5,3136.5,0.00295206]
["bitfinex-derivatives","ETHF0:USTF0",1767394663894,0.13637473,3137.4,3136.5,0.00295206]
["bitfinex-derivatives","ETHF0:USTF0",1767394664807,0.13637473,3137.2,3136.5,0.00295206]
["bitfinex-derivatives","ETHF0:USTF0",1767394664995,0.13637473,3137.2,3136.1,0.78873781]
["bitfinex-derivatives","ETHF0:USTF0",1767394666005,0.13637473,3137.2,3136.1,0.79232967]
["bitfinex-derivatives","ETHF0:USTF0",1767394669309,0.13537473,3137.2,3136.1,0.79232967]
["bitfinex-derivatives","ETHF0:USTF0",1767394676613,0.15944,3137.3,3136.1,0.79232967]
["bitfinex-derivatives","ETHF0:USTF0",1767394681225,0.29607702,3137.3,3136.1,0.00359186]
["bitfinex-derivatives","ETHF0:USTF0",1767394681427,1.08481483,3137.2,3136.1,0.00359186]
["bitfinex-derivatives","ETHF0:USTF0",1767394681729,0.15945,3137.1,3136.1,0.00359186]
["bitfinex-derivatives","ETHF0:USTF0",1767394681925,0.16214561,3137.1,3136.1,0.00359186]
["bitfinex-derivatives","ETHF0:USTF0",1767394686022,0.29878263,3137.1,3136.1,0.00359186]
["bitfinex-derivatives","ETHF0:USTF0",1767394690730,0.13663702,3137.0,3136.1,0.00359186]
["bitfinex-derivatives","ETHF0:USTF0",1767394691822,0.13663702,3136.8,3136.1,0.00359186]
["bitfinex-derivatives","ETHF0:USTF0",1767394692025,0.13663702,3136.8,3135.4,0.78873781]
["bitfinex-derivatives","ETHF0:USTF0",1767394692628,0.13663702,3136.8,3135.3,0.78873781]
["bitfinex-derivatives","ETHF0:USTF0",1767394692933,0.13663702,3136.8,3135.3,0.79186018]
["bitfinex-derivatives","ETHF0:USTF0",1767394693631,0.13663702,3136.7,3135.3,0.79186018]
["bitfinex-derivatives","ETHF0:USTF0",1767394694532,0.29610702,3136.7,3135.3,0.00312237]
["bitfinex-derivatives","ETHF0:USTF0",1767394694733,0.29611702,3136.6,3135.3,0.00312237]
["bitfinex-derivatives","ETHF0:USTF0",1767394694927,0.29611702,3136.5,3135.3,0.00312237]
["bitfinex-derivatives","ETHF0:USTF0",1767394695131,0.13663702,3136.4,3135.3,0.00312237]
["bitfinex-derivatives","ETHF0:USTF0",1767394701235,0.13663702,3136.3,3135.3,0.00312237]
["bitfinex-derivatives","ETHF0:USTF0",1767394701839,0.29612702,3136.3,3135.3,0.00312237]
["bitfinex-derivatives","ETHF0:USTF0",1767394702043,0.1595,3136.1,3134.9,0.7198517]
["bitfinex-derivatives","ETHF0:USTF0",1767394702337,0.1595,3136.1,3134.2,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767394702338,0.14142026,3135.8,3134.2,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767394702928,0.14142026,3135.8,3134.2,0.28941094]
["bitfinex-derivatives","ETHF0:USTF0",1767394703139,0.14142026,3135.8,3134.2,0.29303268]
["bitfinex-derivatives","ETHF0:USTF0",1767394707441,0.14142026,3135.8,2615.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1767394707442,0.13663702,3135.7,3133.6,1.08324714]
["bitfinex-derivatives","ETHF0:USTF0",1767394707739,0.14370732,3134.1,3132.3,0.13280472]
["bitfinex-derivatives","ETHF0:USTF0",1767394707945,0.00478324,3133.5,3132.3,0.13280472]
["bitfinex-derivatives","ETHF0:USTF0",1767394708540,0.00733373,3133.5,3132.3,0.1364099]
["bitfinex-derivatives","ETHF0:USTF0",1767394713445,0.13822968,3134.5,3133.0,0.14392442]
["bitfinex-derivatives","ETHF0:USTF0",1767394714342,0.00478324,3134.1,3133.4,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394731561,0.14301292,3134.1,3133.4,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394734561,0.243,3134.0,3133.4,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394740658,0.0034079,3134.5,3133.4,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394740962,0.0034079,3134.5,3133.4,0.79435313]
["bitfinex-derivatives","ETHF0:USTF0",1767394741164,0.0034079,3134.5,3133.4,1.09369299]
["bitfinex-derivatives","ETHF0:USTF0",1767394741362,0.13414524,3135.0,3133.8,0.78956989]
["bitfinex-derivatives","ETHF0:USTF0",1767394741662,0.00478324,3134.7,3133.8,0.78956989]
["bitfinex-derivatives","ETHF0:USTF0",1767394741864,0.13414524,3135.4,3133.8,0.78956989]
["bitfinex-derivatives","ETHF0:USTF0",1767394742363,0.13822502,3135.4,3133.8,0.78956989]
["bitfinex-derivatives","ETHF0:USTF0",1767394742755,0.00478324,3134.9,3133.8,0.78956989]
["bitfinex-derivatives","ETHF0:USTF0",1767394743570,0.0763,3134.8,3133.8,0.78956989]
["bitfinex-derivatives","ETHF0:USTF0",1767394745058,0.00478324,3134.9,3133.8,0.92926975]
["bitfinex-derivatives","ETHF0:USTF0",1767394745661,0.00478324,3134.9,3133.8,1.08887975]
["bitfinex-derivatives","ETHF0:USTF0",1767394745853,0.13822502,3135.4,3133.9,0.13969986]
["bitfinex-derivatives","ETHF0:USTF0",1767394746763,0.00478324,3135.0,3134.0,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767394751367,0.13414524,3134.7,3133.4,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394752571,0.13414524,3134.6,3133.4,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394753666,0.13414524,3134.4,3132.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1767394753868,0.13414524,3134.4,3132.3,0.95286507]
["bitfinex-derivatives","ETHF0:USTF0",1767394754562,0.13414524,3134.0,3132.6,0.79082954]
["bitfinex-derivatives","ETHF0:USTF0",1767394754871,0.13414524,3134.0,3133.0,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394755473,0.13414524,3134.0,3132.6,0.79082954]
["bitfinex-derivatives","ETHF0:USTF0",1767394756478,0.13414524,3134.0,3133.0,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394765385,0.13892848,3135.0,3133.7,0.79082954]
["bitfinex-derivatives","ETHF0:USTF0",1767394771486,0.13892848,3135.0,3133.6,0.79082954]
["bitfinex-derivatives","ETHF0:USTF0",1767394794492,0.13892848,3135.0,3133.5,0.14152555]
["bitfinex-derivatives","ETHF0:USTF0",1767394794801,0.13892848,3135.0,3133.6,0.79082954]
["bitfinex-derivatives","ETHF0:USTF0",1767394799805,0.13892848,3135.0,3133.2,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767394800005,0.13892848,3135.0,3133.5,0.79082954]
["bitfinex-derivatives","ETHF0:USTF0",1767394800208,0.13892848,3135.0,3133.2,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767394800505,0.14066116,3134.2,3133.0,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394800709,0.14066116,3133.9,3133.0,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394801107,0.15961,3133.9,3132.3,0.9327485]
["bitfinex-derivatives","ETHF0:USTF0",1767394801304,0.14066116,3133.8,3132.3,0.9327485]
["bitfinex-derivatives","ETHF0:USTF0",1767394801809,0.14066116,3133.8,3132.3,0.14191896]
["bitfinex-derivatives","ETHF0:USTF0",1767394802002,0.00478324,3133.4,3132.8,0.79082954]
["bitfinex-derivatives","ETHF0:USTF0",1767394803011,0.00478324,3133.4,3132.7,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394809827,0.14066116,3133.0,3132.7,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394810124,0.143605,3133.0,3132.3,0.00360518]
["bitfinex-derivatives","ETHF0:USTF0",1767394810316,0.143605,3133.0,3131.8,0.73804003]
["bitfinex-derivatives","ETHF0:USTF0",1767394810511,0.143605,3133.0,3131.6,0.92914332]
["bitfinex-derivatives","ETHF0:USTF0",1767394810726,0.143605,3133.0,3131.8,0.79082954]
["bitfinex-derivatives","ETHF0:USTF0",1767394811026,0.00294384,3133.0,3132.0,0.79082954]
["bitfinex-derivatives","ETHF0:USTF0",1767394811529,0.00294384,3133.0,3132.0,0.79335318]
["bitfinex-derivatives","ETHF0:USTF0",1767394812319,0.143605,3133.0,3132.0,0.00252364]
["bitfinex-derivatives","ETHF0:USTF0",1767394813925,0.93443454,3133.0,3132.0,0.00252364]
["bitfinex-derivatives","ETHF0:USTF0",1767394814129,0.143605,3133.0,3132.0,0.00252364]
["bitfinex-derivatives","ETHF0:USTF0",1767394819831,0.138605,3133.0,3132.0,0.00252364]
["bitfinex-derivatives","ETHF0:USTF0",1767394820821,0.14144709,3133.0,3132.0,0.00252364]
["bitfinex-derivatives","ETHF0:USTF0",1767394823627,0.14066116,3132.9,3132.0,0.00252364]
["bitfinex-derivatives","ETHF0:USTF0",1767394826727,0.30032116,3132.9,3132.0,0.00252364]
["bitfinex-derivatives","ETHF0:USTF0",1767394826930,0.14066116,3132.8,3132.0,0.00252364]
["bitfinex-derivatives","ETHF0:USTF0",1767394827130,0.14066116,3132.8,3131.4,0.75046823]
["bitfinex-derivatives","ETHF0:USTF0",1767394828137,0.14066116,3132.8,3131.4,0.75456443]
["bitfinex-derivatives","ETHF0:USTF0",1767394828435,0.1367652,3132.7,3131.4,0.75456443]
["bitfinex-derivatives","ETHF0:USTF0",1767394831429,0.15967,3132.8,3131.4,0.75456443]
["bitfinex-derivatives","ETHF0:USTF0",1767394837043,0.00284209,3133.0,3131.6,0.13932505]
["bitfinex-derivatives","ETHF0:USTF0",1767394838343,0.00284209,3133.0,3132.0,0.13932505]
["bitfinex-derivatives","ETHF0:USTF0",1767394838546,0.00478324,3133.4,3132.4,0.13932505]
["bitfinex-derivatives","ETHF0:USTF0",1767394839747,0.00759079,3133.4,3132.4,0.13932505]
["bitfinex-derivatives","ETHF0:USTF0",1767394841545,0.15961,3133.9,3132.4,0.13932505]
["bitfinex-derivatives","ETHF0:USTF0",1767394842452,0.00478324,3133.5,3132.8,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394861358,0.00236317,3133.9,3132.8,0.14397853]
["bitfinex-derivatives","ETHF0:USTF0",1767394861661,0.15958,3134.5,3133.1,0.13919529]
["bitfinex-derivatives","ETHF0:USTF0",1767394861960,0.13923898,3134.6,3133.1,0.13919529]
["bitfinex-derivatives","ETHF0:USTF0",1767394862454,0.00478324,3134.2,3133.1,0.13919529]
["bitfinex-derivatives","ETHF0:USTF0",1767394862654,0.00876655,3134.2,3133.2,0.13919529]
["bitfinex-derivatives","ETHF0:USTF0",1767394876482,0.00876655,3134.2,3133.5,0.79035769]
["bitfinex-derivatives","ETHF0:USTF0",1767394883382,1.08915667,3135.0,3133.8,0.79035769]
["bitfinex-derivatives","ETHF0:USTF0",1767394884490,0.00478324,3134.7,3133.8,0.7940823]
["bitfinex-derivatives","ETHF0:USTF0",1767394897499,0.13961369,3134.7,3133.8,0.00372461]
["bitfinex-derivatives","ETHF0:USTF0",1767394899195,0.92518814,3134.5,3133.8,0.00372461]
["bitfinex-derivatives","ETHF0:USTF0",1767394899499,0.92518814,3134.5,3133.1,1.37601418]
["bitfinex-derivatives","ETHF0:USTF0",1767394899701,0.13483045,3134.5,3133.2,0.79035769]
["bitfinex-derivatives","ETHF0:USTF0",1767394900401,0.13483045,3134.5,3133.2,0.79407019]
["bitfinex-derivatives","ETHF0:USTF0",1767394906701,0.13483045,3134.2,3133.2,0.0037125]
["bitfinex-derivatives","ETHF0:USTF0",1767394925520,0.30316623,3134.6,3133.2,0.0037125]
["bitfinex-derivatives","ETHF0:USTF0",1767394926022,0.14358623,3134.5,3133.2,0.0037125]
["bitfinex-derivatives","ETHF0:USTF0",1767394931925,0.14358623,3134.5,3133.4,0.79035769]
["bitfinex-derivatives","ETHF0:USTF0",1767394932223,0.00478324,3134.7,3133.7,0.79035769]
["bitfinex-derivatives","ETHF0:USTF0",1767394933224,0.14836947,3134.7,3133.7,0.79035769]
["bitfinex-derivatives","ETHF0:USTF0",1767394936522,0.14836947,3134.7,3133.5,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767394948524,0.00478324,3134.7,3133.5,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767394961329,0.00478324,3134.7,3133.5,0.29749026]
["bitfinex-derivatives","ETHF0:USTF0",1767394964033,0.00478324,3134.7,3133.5,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767394968939,0.00478324,3134.7,3133.5,0.94986188]
["bitfinex-derivatives","ETHF0:USTF0",1767394970942,0.00478324,3134.7,3133.5,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767394973237,0.00478324,3134.7,3133.5,0.29749026]
["bitfinex-derivatives","ETHF0:USTF0",1767394975437,0.00478324,3134.7,3133.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1767394975940,0.00478324,3134.7,3133.6,4.94223188]
["bitfinex-derivatives","ETHF0:USTF0",1767394978748,0.00275082,3135.0,3133.7,0.13786026]
["bitfinex-derivatives","ETHF0:USTF0",1767394979047,0.12982106,3135.7,3134.4,0.79023188]
["bitfinex-derivatives","ETHF0:USTF0",1767394979543,0.12982106,3135.7,3134.1,0.13531926]
["bitfinex-derivatives","ETHF0:USTF0",1767394979741,0.13910575,3136.3,3134.6,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394979940,0.14198127,3136.3,3134.6,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394980144,0.13910575,3135.9,3134.6,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394980342,0.13910575,3135.5,3133.5,9.81474142]
["bitfinex-derivatives","ETHF0:USTF0",1767394980649,1.03416415,3135.4,3133.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1767394980950,0.13910575,3135.3,3133.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1767394981348,0.14388899,3134.7,3134.0,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394982345,6.14388899,3134.7,3133.2,0.0037125]
["bitfinex-derivatives","ETHF0:USTF0",1767394982545,0.14388899,3134.7,3133.2,0.0037125]
["bitfinex-derivatives","ETHF0:USTF0",1767394982745,0.00478324,3134.7,3133.3,0.13531926]
["bitfinex-derivatives","ETHF0:USTF0",1767394983350,0.00478324,3134.7,3133.7,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394983548,0.13910575,3135.1,3133.7,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394983549,0.13910575,3135.1,3133.7,0.1401025]
["bitfinex-derivatives","ETHF0:USTF0",1767394983854,0.13910575,3135.1,3133.7,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394984146,0.13910575,3134.9,3133.7,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394984451,0.13910575,3134.9,3133.2,0.0037125]
["bitfinex-derivatives","ETHF0:USTF0",1767394985341,0.13910575,3134.9,3133.7,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394985541,0.71124239,3135.0,3133.7,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394985542,0.14388899,3134.4,3133.7,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394985742,0.14388899,3134.4,3133.2,0.0037125]
["bitfinex-derivatives","ETHF0:USTF0",1767394986044,0.13910575,3134.2,3133.2,0.0037125]
["bitfinex-derivatives","ETHF0:USTF0",1767394986242,0.13910575,3134.1,3131.9,0.13531926]
["bitfinex-derivatives","ETHF0:USTF0",1767394986443,0.319,3134.3,3131.7,0.13531926]
["bitfinex-derivatives","ETHF0:USTF0",1767394986444,0.13910575,3133.7,3131.7,0.13531926]
["bitfinex-derivatives","ETHF0:USTF0",1767394986647,0.13910575,3133.7,3132.4,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394987054,0.13910575,3134.2,3132.5,0.13531926]
["bitfinex-derivatives","ETHF0:USTF0",1767394987249,0.13910575,3134.1,3132.5,0.00269009]
["bitfinex-derivatives","ETHF0:USTF0",1767394988344,0.13910575,3133.7,3132.5,0.00269009]
["bitfinex-derivatives","ETHF0:USTF0",1767394992253,0.13910575,3133.7,3132.4,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394992455,0.13910575,3133.3,3131.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1767394993248,0.13910575,3133.7,3132.0,0.71124239]
["bitfinex-derivatives","ETHF0:USTF0",1767394993454,0.14388899,3133.2,3132.5,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394993759,0.00478324,3133.2,3132.5,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394996046,0.14388899,3133.2,3132.5,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767394997041,0.00478324,3133.2,3132.5,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395006967,0.14388899,3133.2,3132.5,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395007472,0.14388899,3133.2,3131.8,0.71191032]
["bitfinex-derivatives","ETHF0:USTF0",1767395008173,0.14388899,3133.2,3131.6,0.00282468]
["bitfinex-derivatives","ETHF0:USTF0",1767395008174,0.14266114,3132.9,3131.6,0.00282468]
["bitfinex-derivatives","ETHF0:USTF0",1767395008775,0.00478324,3133.2,3131.8,0.71191032]
["bitfinex-derivatives","ETHF0:USTF0",1767395008977,0.00478324,3133.2,3132.1,0.71191032]
["bitfinex-derivatives","ETHF0:USTF0",1767395011371,0.13628131,3133.1,3131.6,0.00282468]
["bitfinex-derivatives","ETHF0:USTF0",1767395011572,0.71191032,3132.5,3131.6,0.00282468]
["bitfinex-derivatives","ETHF0:USTF0",1767395011772,0.13628131,3132.7,3131.6,0.00282468]
["bitfinex-derivatives","ETHF0:USTF0",1767395012673,0.14106455,3133.2,3131.9,0.71191032]
["bitfinex-derivatives","ETHF0:USTF0",1767395013070,0.84819163,3133.1,3131.6,0.714735]
["bitfinex-derivatives","ETHF0:USTF0",1767395013265,0.71191032,3132.5,3131.6,0.00282468]
["bitfinex-derivatives","ETHF0:USTF0",1767395014173,0.13628131,3132.4,3131.6,0.00282468]
["bitfinex-derivatives","ETHF0:USTF0",1767395017575,0.3192,3132.3,3131.6,0.00282468]
["bitfinex-derivatives","ETHF0:USTF0",1767395018277,0.3192,3132.3,3131.6,0.714735]
["bitfinex-derivatives","ETHF0:USTF0",1767395018577,0.3192,3132.3,3131.8,0.71191032]
["bitfinex-derivatives","ETHF0:USTF0",1767395019674,0.17528814,3132.3,3131.6,0.00282468]
["bitfinex-derivatives","ETHF0:USTF0",1767395019874,0.13628131,3133.0,3131.8,0.71191032]
["bitfinex-derivatives","ETHF0:USTF0",1767395020979,0.13628131,3133.0,3132.1,0.71191032]
["bitfinex-derivatives","ETHF0:USTF0",1767395021277,0.13628131,3133.0,3131.6,0.00282468]
["bitfinex-derivatives","ETHF0:USTF0",1767395021278,0.13628131,3133.0,3131.9,0.71191032]
["bitfinex-derivatives","ETHF0:USTF0",1767395021469,0.13628131,3133.0,3131.6,0.00282468]
["bitfinex-derivatives","ETHF0:USTF0",1767395021674,0.13628131,3132.9,3131.6,0.714735]
["bitfinex-derivatives","ETHF0:USTF0",1767395024979,0.13628131,3132.6,3131.6,0.00282468]
["bitfinex-derivatives","ETHF0:USTF0",1767395025185,0.13628131,3132.4,3131.6,0.00282468]
["bitfinex-derivatives","ETHF0:USTF0",1767395032085,0.13628131,3132.4,3131.7,0.71191032]
["bitfinex-derivatives","ETHF0:USTF0",1767395032287,0.13628131,3132.4,3131.6,0.00282468]
["bitfinex-derivatives","ETHF0:USTF0",1767395032488,0.13628131,3132.4,3131.6,0.714735]
["bitfinex-derivatives","ETHF0:USTF0",1767395034784,0.71191032,3133.0,3131.6,0.714735]
["bitfinex-derivatives","ETHF0:USTF0",1767395034992,0.13628131,3132.9,3131.6,0.714735]
["bitfinex-derivatives","ETHF0:USTF0",1767395037790,0.13628131,3132.3,3131.6,0.00282468]
["bitfinex-derivatives","ETHF0:USTF0",1767395037987,0.13628131,3132.1,3131.6,0.00282468]
["bitfinex-derivatives","ETHF0:USTF0",1767395038293,0.13628131,3131.9,3131.4,0.75046823]
["bitfinex-derivatives","ETHF0:USTF0",1767395038488,0.13628131,3132.6,3131.4,0.75046823]
["bitfinex-derivatives","ETHF0:USTF0",1767395038881,0.13628131,3132.6,3131.5,0.71191032]
["bitfinex-derivatives","ETHF0:USTF0",1767395039088,0.13965723,3132.6,3131.5,0.71575654]
["bitfinex-derivatives","ETHF0:USTF0",1767395039990,0.13965723,3132.6,3131.5,0.00384622]
["bitfinex-derivatives","ETHF0:USTF0",1767395040189,0.13965723,3132.6,3131.6,0.71191032]
["bitfinex-derivatives","ETHF0:USTF0",1767395040890,0.13965723,3132.6,3131.8,0.71191032]
["bitfinex-derivatives","ETHF0:USTF0",1767395041590,0.00337592,3132.6,3131.8,0.71191032]
["bitfinex-derivatives","ETHF0:USTF0",1767395043188,0.00337592,3132.6,3132.1,0.71191032]
["bitfinex-derivatives","ETHF0:USTF0",1767395043394,0.13832981,3133.0,3132.1,0.71191032]
["bitfinex-derivatives","ETHF0:USTF0",1767395044491,0.14133523,3133.0,3132.1,0.71191032]
["bitfinex-derivatives","ETHF0:USTF0",1767395045597,0.14133523,3133.0,3131.8,0.71191032]
["bitfinex-derivatives","ETHF0:USTF0",1767395047396,0.00300542,3133.0,3132.4,0.71191032]
["bitfinex-derivatives","ETHF0:USTF0",1767395047594,6.338,3134.6,3132.7,0.71191032]
["bitfinex-derivatives","ETHF0:USTF0",1767395047595,0.13832981,3133.9,3132.7,0.71191032]
["bitfinex-derivatives","ETHF0:USTF0",1767395047800,3.35358,3134.6,3132.3,0.71191032]
["bitfinex-derivatives","ETHF0:USTF0",1767395047801,0.13832981,3133.6,3132.3,0.71191032]
["bitfinex-derivatives","ETHF0:USTF0",1767395048502,0.14196847,3133.6,3132.3,0.71191032]
["bitfinex-derivatives","ETHF0:USTF0",1767395048704,0.00478324,3133.3,3132.6,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395049295,0.00478324,3133.3,3132.6,0.71669356]
["bitfinex-derivatives","ETHF0:USTF0",1767395053400,0.14311305,3133.3,3132.6,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395054206,0.00478324,3133.3,3132.7,0.71191032]
["bitfinex-derivatives","ETHF0:USTF0",1767395056304,0.00363866,3133.6,3132.9,0.71191032]
["bitfinex-derivatives","ETHF0:USTF0",1767395056503,0.13832981,3133.7,3132.9,0.71191032]
["bitfinex-derivatives","ETHF0:USTF0",1767395057307,0.00478324,3133.6,3132.9,0.71191032]
["bitfinex-derivatives","ETHF0:USTF0",1767395058213,0.00478324,3133.6,3132.6,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395058214,0.14311305,3133.6,3132.6,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395072813,0.00478324,3133.6,3132.6,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395073015,0.14513114,3133.6,3132.6,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395074519,0.1403479,3134.7,3133.4,0.71183174]
["bitfinex-derivatives","ETHF0:USTF0",1767395074721,0.1403479,3134.7,3133.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1767395075618,0.00478324,3134.4,3133.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1767395078217,0.14285821,3134.7,3133.5,4.21235883]
["bitfinex-derivatives","ETHF0:USTF0",1767395079222,0.00478324,3134.4,3133.5,4.21235883]
["bitfinex-derivatives","ETHF0:USTF0",1767395079618,0.14285821,3134.7,3133.5,4.21235883]
["bitfinex-derivatives","ETHF0:USTF0",1767395079819,0.1403479,3135.1,3133.5,4.37198883]
["bitfinex-derivatives","ETHF0:USTF0",1767395080625,0.00478324,3134.6,3134.0,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395080825,0.00739763,3134.6,3134.0,0.00816406]
["bitfinex-derivatives","ETHF0:USTF0",1767395081428,0.1403479,3135.1,3134.0,0.00816406]
["bitfinex-derivatives","ETHF0:USTF0",1767395081624,0.1403479,3135.1,3134.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1767395082523,0.00317747,3134.9,3134.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1767395082824,0.00309402,3135.1,3134.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1767395083035,11.78747,3136.8,3134.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1767395083331,0.15947,3136.7,3134.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1767395083530,3.35147,3136.7,3134.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1767395084029,3.35442857,3136.7,3134.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1767395084331,0.16242857,3136.7,3134.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1767395084831,0.16242857,3136.7,3134.1,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1767395084832,0.1403479,3136.6,3134.1,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1767395085123,0.1403479,3136.6,3134.2,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767395085328,0.1403479,3136.6,3134.2,4.24001441]
["bitfinex-derivatives","ETHF0:USTF0",1767395085724,0.1403479,3136.5,3134.3,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1767395087828,0.1403479,3136.5,3134.2,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767395088030,0.1403479,3136.5,3134.3,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1767395088927,0.1403479,3136.5,3134.3,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1767395091433,0.1403479,3136.4,3134.3,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767395093837,0.1403479,3136.4,3134.4,4.19559101]
["bitfinex-derivatives","ETHF0:USTF0",1767395097838,0.1403479,3136.4,3134.4,4.35517101]
["bitfinex-derivatives","ETHF0:USTF0",1767395098141,0.1403479,3136.4,3134.4,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767395098641,0.1403479,3136.4,3134.6,0.71063682]
["bitfinex-derivatives","ETHF0:USTF0",1767395100144,0.1393479,3136.4,3134.6,0.71063682]
["bitfinex-derivatives","ETHF0:USTF0",1767395103145,0.13025286,3136.3,3134.4,1.54937897]
["bitfinex-derivatives","ETHF0:USTF0",1767395104049,0.13025286,3136.1,3134.4,1.38979897]
["bitfinex-derivatives","ETHF0:USTF0",1767395104846,0.13025286,3135.8,3134.4,1.38979897]
["bitfinex-derivatives","ETHF0:USTF0",1767395118054,3.19395857,3136.7,3134.4,1.38979897]
["bitfinex-derivatives","ETHF0:USTF0",1767395118055,0.13025286,3136.5,3134.4,1.38979897]
["bitfinex-derivatives","ETHF0:USTF0",1767395118453,0.13025286,3136.1,3134.8,0.71078323]
["bitfinex-derivatives","ETHF0:USTF0",1767395118961,0.13025286,3136.1,3135.1,0.71078323]
["bitfinex-derivatives","ETHF0:USTF0",1767395119362,0.13025286,3136.1,3134.3,0.17449506]
["bitfinex-derivatives","ETHF0:USTF0",1767395119363,0.13025286,3136.1,3134.4,4.18208082]
["bitfinex-derivatives","ETHF0:USTF0",1767395119557,0.13025286,3136.1,3134.9,0.71078323]
["bitfinex-derivatives","ETHF0:USTF0",1767395120565,0.13025286,3136.5,3135.2,0.71078323]
["bitfinex-derivatives","ETHF0:USTF0",1767395120863,0.13025286,3136.5,3135.5,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395129368,0.00295857,3136.7,3135.8,0.71078323]
["bitfinex-derivatives","ETHF0:USTF0",1767395129672,0.71078323,3136.6,3135.5,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395130068,0.71078323,3136.8,3135.5,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395130467,0.71310523,3136.8,3135.5,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395130971,0.002322,3136.8,3135.5,0.71556647]
["bitfinex-derivatives","ETHF0:USTF0",1767395131861,0.002322,3136.8,3135.5,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395131862,0.13536179,3136.4,3135.5,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395133169,0.84614502,3136.3,3135.5,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395133964,0.13536179,3136.2,3135.5,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395134870,0.13536179,3135.9,3134.5,0.71078323]
["bitfinex-derivatives","ETHF0:USTF0",1767395135762,0.00478324,3135.5,3134.9,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395138076,0.15949,3136.4,3134.9,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395138077,0.13536179,3136.3,3135.0,0.71078323]
["bitfinex-derivatives","ETHF0:USTF0",1767395140168,0.13536179,3136.0,3134.9,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395140367,0.13536179,3135.8,3134.9,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395144075,0.13536179,3135.6,3134.9,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395144280,0.13536179,3135.6,3134.0,0.71416405]
["bitfinex-derivatives","ETHF0:USTF0",1767395144281,0.13536179,3135.4,3134.0,0.71416405]
["bitfinex-derivatives","ETHF0:USTF0",1767395144471,0.13536179,3135.4,3134.2,0.71078323]
["bitfinex-derivatives","ETHF0:USTF0",1767395145280,0.13536179,3135.4,3134.5,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395161289,0.13536179,3135.4,3134.0,0.00338082]
["bitfinex-derivatives","ETHF0:USTF0",1767395161290,0.13132095,3134.7,3134.0,0.00338082]
["bitfinex-derivatives","ETHF0:USTF0",1767395161489,0.13610419,3135.6,3134.5,0.71078323]
["bitfinex-derivatives","ETHF0:USTF0",1767395162491,0.13610419,3135.6,3134.7,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395164098,0.84688742,3135.6,3134.7,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395164289,0.13132095,3135.3,3134.7,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395164490,0.13132095,3135.3,3134.0,0.00338082]
["bitfinex-derivatives","ETHF0:USTF0",1767395165493,0.13132095,3135.3,3134.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395172100,0.15951,3136.0,3134.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395172300,0.71078323,3135.7,3134.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395173203,0.00478324,3135.3,3134.3,0.71556647]
["bitfinex-derivatives","ETHF0:USTF0",1767395174502,0.13132095,3134.9,3134.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395174695,0.13132095,3134.9,3134.0,0.00338082]
["bitfinex-derivatives","ETHF0:USTF0",1767395176004,0.13132095,3134.9,3134.1,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395178794,0.13132095,3134.9,3134.0,0.00338082]
["bitfinex-derivatives","ETHF0:USTF0",1767395179000,0.84210418,3134.8,3134.0,0.00338082]
["bitfinex-derivatives","ETHF0:USTF0",1767395179795,0.84210418,3134.8,3134.1,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395180502,0.13132095,3134.8,3134.1,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395181197,0.13132095,3134.8,3134.0,0.00338082]
["bitfinex-derivatives","ETHF0:USTF0",1767395181503,0.13132095,3134.8,3133.1,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767395182301,0.13132095,3134.8,3133.7,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395190508,0.13132095,3134.8,3133.2,0.00341634]
["bitfinex-derivatives","ETHF0:USTF0",1767395190711,0.14156889,3134.5,3133.2,0.00341634]
["bitfinex-derivatives","ETHF0:USTF0",1767395190915,0.1443885,3134.5,3133.2,0.00341634]
["bitfinex-derivatives","ETHF0:USTF0",1767395191413,0.1443885,3134.5,3133.5,0.00318882]
["bitfinex-derivatives","ETHF0:USTF0",1767395200220,0.00281961,3134.5,3133.5,0.00318882]
["bitfinex-derivatives","ETHF0:USTF0",1767395213123,0.1443885,3134.5,3133.5,0.00318882]
["bitfinex-derivatives","ETHF0:USTF0",1767395216822,0.1443885,3134.5,3133.2,0.00341634]
["bitfinex-derivatives","ETHF0:USTF0",1767395217014,0.85575494,3134.5,3133.2,0.00341634]
["bitfinex-derivatives","ETHF0:USTF0",1767395217219,0.14156889,3134.4,3132.4,0.91289693]
["bitfinex-derivatives","ETHF0:USTF0",1767395217926,0.00478324,3133.7,3132.4,0.91289693]
["bitfinex-derivatives","ETHF0:USTF0",1767395218427,0.00478324,3133.7,3132.4,0.91693591]
["bitfinex-derivatives","ETHF0:USTF0",1767395219328,0.00478324,3133.7,3132.4,1.0560432]
["bitfinex-derivatives","ETHF0:USTF0",1767395226432,0.00478324,3133.7,3132.5,0.13299743]
["bitfinex-derivatives","ETHF0:USTF0",1767395239936,0.00478324,3133.7,3132.5,0.84436387]
["bitfinex-derivatives","ETHF0:USTF0",1767395240139,0.15959,3134.4,3132.6,0.13299743]
["bitfinex-derivatives","ETHF0:USTF0",1767395241042,0.00478324,3133.8,3133.2,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395241636,0.00478324,3133.8,3133.2,0.13778067]
["bitfinex-derivatives","ETHF0:USTF0",1767395241841,0.15959,3134.4,3133.2,0.13778067]
["bitfinex-derivatives","ETHF0:USTF0",1767395242742,0.00478324,3134.1,3133.2,0.84924446]
["bitfinex-derivatives","ETHF0:USTF0",1767395245553,0.00478324,3134.1,3133.3,0.13299743]
["bitfinex-derivatives","ETHF0:USTF0",1767395250060,0.00478324,3134.1,3133.5,0.71146379]
["bitfinex-derivatives","ETHF0:USTF0",1767395250258,0.00281961,3134.5,3133.5,0.71146379]
["bitfinex-derivatives","ETHF0:USTF0",1767395251160,0.00478324,3134.3,3133.5,0.71146379]
["bitfinex-derivatives","ETHF0:USTF0",1767395252568,0.00478324,3134.3,3133.3,0.13299743]
["bitfinex-derivatives","ETHF0:USTF0",1767395258768,0.00478324,3134.3,3133.2,0.71624703]
["bitfinex-derivatives","ETHF0:USTF0",1767395263563,0.00478324,3134.3,3133.2,0.85427353]
["bitfinex-derivatives","ETHF0:USTF0",1767395266371,0.00478324,3134.3,3133.2,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395266372,0.71146379,3134.2,3133.2,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395266968,0.00478324,3134.3,3133.2,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395273576,0.84345573,3133.9,3133.2,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395273876,0.00478324,3134.3,3132.5,0.84949029]
["bitfinex-derivatives","ETHF0:USTF0",1767395273877,0.71146379,3133.8,3132.5,0.84949029]
["bitfinex-derivatives","ETHF0:USTF0",1767395274076,0.71146379,3134.0,3132.5,0.84949029]
["bitfinex-derivatives","ETHF0:USTF0",1767395274773,0.71146379,3134.0,3132.9,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395275875,0.71146379,3133.8,3132.9,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395276180,0.71146379,3133.6,3132.9,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395276568,0.71146379,3133.8,3132.9,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395286283,0.13199194,3134.0,3132.9,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395286284,0.71146379,3133.6,3132.9,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395286982,0.13199194,3134.0,3132.4,0.00403898]
["bitfinex-derivatives","ETHF0:USTF0",1767395286983,0.71146379,3133.2,3132.4,0.00403898]
["bitfinex-derivatives","ETHF0:USTF0",1767395287383,0.3191,3133.1,3132.4,0.00403898]
["bitfinex-derivatives","ETHF0:USTF0",1767395287981,0.3191,3133.1,3132.4,0.00882222]
["bitfinex-derivatives","ETHF0:USTF0",1767395290487,0.3191,3133.1,3132.6,0.84985273]
["bitfinex-derivatives","ETHF0:USTF0",1767395290686,0.3191,3133.1,3132.7,0.13838894]
["bitfinex-derivatives","ETHF0:USTF0",1767395291088,0.15962,3133.8,3132.7,0.13838894]
["bitfinex-derivatives","ETHF0:USTF0",1767395291390,0.71146379,3134.1,3132.8,0.71146379]
["bitfinex-derivatives","ETHF0:USTF0",1767395294694,0.13880321,3134.3,3133.1,0.71146379]
["bitfinex-derivatives","ETHF0:USTF0",1767395294895,0.00478324,3134.3,3133.1,0.71146379]
["bitfinex-derivatives","ETHF0:USTF0",1767395295192,0.71624703,3134.3,3133.1,0.71146379]
["bitfinex-derivatives","ETHF0:USTF0",1767395295393,0.71624703,3134.3,3132.9,0.84985273]
["bitfinex-derivatives","ETHF0:USTF0",1767395296597,0.00478324,3134.3,3133.1,0.84985273]
["bitfinex-derivatives","ETHF0:USTF0",1767395297394,0.00478324,3134.3,3132.4,0.16851222]
["bitfinex-derivatives","ETHF0:USTF0",1767395297395,0.850267,3134.3,3132.7,0.13838894]
["bitfinex-derivatives","ETHF0:USTF0",1767395297593,0.71146379,3134.0,3132.7,0.13838894]
["bitfinex-derivatives","ETHF0:USTF0",1767395301200,0.13880321,3134.3,3132.7,0.13838894]
["bitfinex-derivatives","ETHF0:USTF0",1767395301391,0.13880321,3134.3,3132.9,0.71146379]
["bitfinex-derivatives","ETHF0:USTF0",1767395302406,0.00478324,3134.3,3133.2,0.71146379]
["bitfinex-derivatives","ETHF0:USTF0",1767395302696,0.00478324,3134.3,3133.0,0.13838894]
["bitfinex-derivatives","ETHF0:USTF0",1767395303098,0.00478324,3134.3,3133.3,0.13838894]
["bitfinex-derivatives","ETHF0:USTF0",1767395314010,0.00478324,3134.3,3132.9,0.29301561]
["bitfinex-derivatives","ETHF0:USTF0",1767395314807,0.00478324,3134.3,3133.0,0.13335561]
["bitfinex-derivatives","ETHF0:USTF0",1767395351134,0.711456,3134.1,3132.6,0.13773175]
["bitfinex-derivatives","ETHF0:USTF0",1767395351436,0.14412817,3134.3,3132.6,0.13773175]
["bitfinex-derivatives","ETHF0:USTF0",1767395351437,0.16437324,3134.3,3132.6,0.13773175]
["bitfinex-derivatives","ETHF0:USTF0",1767395354043,0.30371817,3134.3,3132.6,0.13773175]
["bitfinex-derivatives","ETHF0:USTF0",1767395364448,0.71174602,3134.0,3132.6,0.84947777]
["bitfinex-derivatives","ETHF0:USTF0",1767395364649,0.71174602,3134.0,3132.7,0.13773175]
["bitfinex-derivatives","ETHF0:USTF0",1767395369454,0.71174602,3133.5,3132.4,0.00882222]
["bitfinex-derivatives","ETHF0:USTF0",1767395384074,0.71174602,3133.1,3132.4,0.00882222]
["bitfinex-derivatives","ETHF0:USTF0",1767395390279,0.84909303,3132.9,3131.5,0.13606552]
["bitfinex-derivatives","ETHF0:USTF0",1767395390572,0.84909303,3132.9,3131.5,0.84781154]
["bitfinex-derivatives","ETHF0:USTF0",1767395391281,0.00478324,3132.5,3131.5,0.85068706]
["bitfinex-derivatives","ETHF0:USTF0",1767395393579,0.00478324,3132.5,3131.5,0.13894104]
["bitfinex-derivatives","ETHF0:USTF0",1767395394179,0.00478324,3132.5,3131.5,0.85068706]
["bitfinex-derivatives","ETHF0:USTF0",1767395395482,0.00478324,3132.5,3131.5,0.13894104]
["bitfinex-derivatives","ETHF0:USTF0",1767395395782,0.00478324,3132.5,3131.5,0.85068706]
["bitfinex-derivatives","ETHF0:USTF0",1767395397881,0.00478324,3132.5,3131.7,0.71174602]
["bitfinex-derivatives","ETHF0:USTF0",1767395401378,0.00478324,3132.5,3131.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1767395401578,0.71174602,3132.2,3131.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1767395401785,0.00286587,3132.2,3131.5,0.14053795]
["bitfinex-derivatives","ETHF0:USTF0",1767395405687,0.00478324,3132.5,3131.6,0.84940845]
["bitfinex-derivatives","ETHF0:USTF0",1767395405885,0.15965,3133.2,3131.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1767395405886,0.87139602,3133.2,3131.8,0.71174602]
["bitfinex-derivatives","ETHF0:USTF0",1767395406191,0.71174602,3133.0,3131.7,0.13766243]
["bitfinex-derivatives","ETHF0:USTF0",1767395406581,0.13154042,3133.5,3131.7,0.13766243]
["bitfinex-derivatives","ETHF0:USTF0",1767395406784,0.00478324,3132.9,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395407091,0.13461595,3133.5,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395407092,0.71174602,3133.4,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395408192,0.00478324,3133.2,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395455546,0.00478324,3133.2,3132.3,0.14237119]
["bitfinex-derivatives","ETHF0:USTF0",1767395463861,0.00307553,3133.5,3132.3,0.14237119]
["bitfinex-derivatives","ETHF0:USTF0",1767395465058,0.00478324,3133.2,3132.3,0.14237119]
["bitfinex-derivatives","ETHF0:USTF0",1767395465357,0.00307553,3133.5,3132.3,0.14237119]
["bitfinex-derivatives","ETHF0:USTF0",1767395466269,0.00478324,3133.2,3132.3,0.14237119]
["bitfinex-derivatives","ETHF0:USTF0",1767395471169,0.00307553,3133.5,3132.3,0.14237119]
["bitfinex-derivatives","ETHF0:USTF0",1767395472271,0.00478324,3133.2,3132.3,0.14237119]
["bitfinex-derivatives","ETHF0:USTF0",1767395477575,0.00478324,3133.2,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395477774,0.13861091,3133.2,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395485686,0.13382767,3133.0,3131.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1767395486076,0.29348767,3133.0,3131.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1767395486475,0.71229316,3132.8,3131.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1767395486675,0.71229316,3132.8,3131.8,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395491987,0.00478324,3133.2,3131.8,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395491988,0.00478324,3133.2,3132.3,0.71229316]
["bitfinex-derivatives","ETHF0:USTF0",1767395492383,0.00478324,3133.2,3132.1,0.85509965]
["bitfinex-derivatives","ETHF0:USTF0",1767395492585,0.00478324,3133.2,3132.1,0.14280649]
["bitfinex-derivatives","ETHF0:USTF0",1767395492780,0.00478324,3133.2,3132.1,0.85509965]
["bitfinex-derivatives","ETHF0:USTF0",1767395494188,0.00478324,3133.2,3132.2,0.14280649]
["bitfinex-derivatives","ETHF0:USTF0",1767395494383,0.00478324,3133.2,3132.3,0.85509965]
["bitfinex-derivatives","ETHF0:USTF0",1767395494585,0.00478324,3133.2,3131.8,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395494586,0.00478324,3133.2,3132.5,0.85509965]
["bitfinex-derivatives","ETHF0:USTF0",1767395497891,0.00478324,3133.2,3132.5,0.14280649]
["bitfinex-derivatives","ETHF0:USTF0",1767395500989,0.00307553,3133.5,3132.5,0.14280649]
["bitfinex-derivatives","ETHF0:USTF0",1767395501190,0.00307553,3133.5,3132.0,0.14280649]
["bitfinex-derivatives","ETHF0:USTF0",1767395501387,0.00307553,3133.5,3132.2,0.85509965]
["bitfinex-derivatives","ETHF0:USTF0",1767395502087,0.00478324,3133.2,3132.3,0.14280649]
["bitfinex-derivatives","ETHF0:USTF0",1767395507602,0.00478324,3133.2,3131.9,0.71229316]
["bitfinex-derivatives","ETHF0:USTF0",1767395507894,0.00478324,3133.2,3132.1,0.71229316]
["bitfinex-derivatives","ETHF0:USTF0",1767395509397,0.00307553,3133.5,3132.8,0.14280649]
["bitfinex-derivatives","ETHF0:USTF0",1767395509592,0.71229316,3134.0,3132.8,0.14280649]
["bitfinex-derivatives","ETHF0:USTF0",1767395510401,0.71229316,3133.8,3132.8,0.14280649]
["bitfinex-derivatives","ETHF0:USTF0",1767395510602,0.00318882,3133.7,3132.5,0.71229316]
["bitfinex-derivatives","ETHF0:USTF0",1767395511102,0.00318882,3133.7,3132.5,0.85509965]
["bitfinex-derivatives","ETHF0:USTF0",1767395511497,0.71229316,3133.4,3132.2,0.14280649]
["bitfinex-derivatives","ETHF0:USTF0",1767395511697,0.71229316,3133.6,3132.2,0.14280649]
["bitfinex-derivatives","ETHF0:USTF0",1767395511897,0.71229316,3133.6,3132.3,0.71229316]
["bitfinex-derivatives","ETHF0:USTF0",1767395513207,0.71229316,3133.6,3132.2,0.14280649]
["bitfinex-derivatives","ETHF0:USTF0",1767395513413,0.71229316,3133.6,3132.2,0.85509965]
["bitfinex-derivatives","ETHF0:USTF0",1767395522309,0.71229316,3133.6,3132.3,0.14336424]
["bitfinex-derivatives","ETHF0:USTF0",1767395526818,0.84367865,3133.6,3132.2,0.71229316]
["bitfinex-derivatives","ETHF0:USTF0",1767395527310,0.71229316,3133.3,3131.9,0.8556574]
["bitfinex-derivatives","ETHF0:USTF0",1767395532016,0.71229316,3133.5,3132.0,0.14336424]
["bitfinex-derivatives","ETHF0:USTF0",1767395542228,0.84367865,3133.5,3132.0,0.14336424]
["bitfinex-derivatives","ETHF0:USTF0",1767395542629,0.71229316,3133.2,3131.8,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395542825,0.71229316,3132.9,3131.8,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395543131,0.71229316,3132.9,3131.8,4.24178324]
["bitfinex-derivatives","ETHF0:USTF0",1767395543728,0.71229316,3132.7,3131.8,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395546625,0.13138549,3132.8,3131.8,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395554834,0.13138549,3132.8,3131.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1767395555334,0.13683065,3132.7,3131.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1767395555723,0.13683065,3132.7,3131.8,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395559940,0.13683065,3132.5,3131.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1767395560945,0.13683065,3132.5,3131.7,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395561553,0.13683065,3132.5,3131.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1767395562546,0.13683065,3132.5,3131.7,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395568439,0.13683065,3132.4,3131.4,0.75046823]
["bitfinex-derivatives","ETHF0:USTF0",1767395569345,0.13683065,3132.4,3131.6,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395569547,0.13683065,3132.4,3131.6,0.00758865]
["bitfinex-derivatives","ETHF0:USTF0",1767395570048,0.15968,3132.6,3131.6,0.00758865]
["bitfinex-derivatives","ETHF0:USTF0",1767395570546,4.35468,3132.6,3131.6,0.00758865]
["bitfinex-derivatives","ETHF0:USTF0",1767395571350,0.15968,3132.6,3131.6,0.00758865]
["bitfinex-derivatives","ETHF0:USTF0",1767395574753,4.33183065,3132.8,3130.7,0.13593567]
["bitfinex-derivatives","ETHF0:USTF0",1767395574754,0.1597,3132.2,3130.7,0.13593567]
["bitfinex-derivatives","ETHF0:USTF0",1767395575146,0.15971,3132.1,3130.7,0.13593567]
["bitfinex-derivatives","ETHF0:USTF0",1767395575649,0.00478324,3131.7,3131.1,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395580746,0.00478324,3131.7,3131.1,0.14573613]
["bitfinex-derivatives","ETHF0:USTF0",1767395584258,0.15968,3132.7,3131.1,0.14573613]
["bitfinex-derivatives","ETHF0:USTF0",1767395585360,0.00478324,3132.2,3131.1,0.14573613]
["bitfinex-derivatives","ETHF0:USTF0",1767395591876,0.00478324,3132.2,3131.2,0.14095289]
["bitfinex-derivatives","ETHF0:USTF0",1767395623408,0.00478324,3132.2,3131.4,0.13059452]
["bitfinex-derivatives","ETHF0:USTF0",1767395628713,0.71725887,3132.2,3131.4,0.13059452]
["bitfinex-derivatives","ETHF0:USTF0",1767395634607,0.71625887,3132.2,3131.4,0.13059452]
["bitfinex-derivatives","ETHF0:USTF0",1767395635011,0.87595887,3132.2,3131.4,0.13059452]
["bitfinex-derivatives","ETHF0:USTF0",1767395637311,0.87595887,3132.2,3131.1,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395637511,0.71247563,3132.0,3131.1,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395641023,0.71247563,3132.0,3131.1,0.1412912]
["bitfinex-derivatives","ETHF0:USTF0",1767395641218,0.71247563,3131.8,3131.1,0.1412912]
["bitfinex-derivatives","ETHF0:USTF0",1767395641815,0.71247563,3131.8,3130.7,0.00288814]
["bitfinex-derivatives","ETHF0:USTF0",1767395642821,0.71247563,3131.8,3130.9,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395645928,0.71247563,3132.0,3130.9,0.1412912]
["bitfinex-derivatives","ETHF0:USTF0",1767395646531,0.15971,3132.1,3130.9,0.1412912]
["bitfinex-derivatives","ETHF0:USTF0",1767395653732,0.71247563,3131.9,3130.9,0.1412912]
["bitfinex-derivatives","ETHF0:USTF0",1767395659731,0.71247563,3131.9,3130.9,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395660632,0.71247563,3131.7,3130.9,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395660828,0.71247563,3131.5,3130.9,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1767395661039,0.71559387,3131.5,3130.7,0.00288814]
["bitfinex-derivatives","ETHF0:USTF0",1767395661932,0.71559387,3131.5,3130.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767395668045,0.00311824,3131.5,3130.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767395676146,0.00311824,3131.5,3130.1,0.13570033]
["bitfinex-derivatives","ETHF0:USTF0",1767395676357,0.71284984,3131.4,3129.7,0.13570033]
["bitfinex-derivatives","ETHF0:USTF0",1767395676646,1.74686026,3131.4,3129.7,0.13570033]
["bitfinex-derivatives","ETHF0:USTF0",1767395676849,4.19511824,3131.5,3129.7,0.13570033]
["bitfinex-derivatives","ETHF0:USTF0",1767395677045,1.03402447,3131.4,3129.7,0.13570033]
["bitfinex-derivatives","ETHF0:USTF0",1767395677353,4.192,3131.4,3129.7,0.13916271]
["bitfinex-derivatives","ETHF0:USTF0",1767395677544,4.35174,3131.4,3129.7,0.13916271]
["bitfinex-derivatives","ETHF0:USTF0",1767395679142,4.35174,3131.4,3129.8,0.13570033]
["bitfinex-derivatives","ETHF0:USTF0",1767395679143,0.15974,3131.4,3129.8,0.13570033]
["bitfinex-derivatives","ETHF0:USTF0",1767395682048,0.00311824,3131.5,3129.8,0.13570033]
["bitfinex-derivatives","ETHF0:USTF0",1767395686756,0.00311824,3131.5,3130.2,0.13570033]
["bitfinex-derivatives","ETHF0:USTF0",1767395702564,0.00311824,3131.5,3130.2,0.84855017]
["bitfinex-derivatives","ETHF0:USTF0",1767395702767,0.00311824,3131.5,3130.3,0.13637439]
["bitfinex-derivatives","ETHF0:USTF0",1767395705977,0.1597,3132.1,3131.1,0.13637439]
["bitfinex-derivatives","ETHF0:USTF0",1767395707073,0.16361196,3132.1,3131.1,0.13637439]
["bitfinex-derivatives","ETHF0:USTF0",1767395708276,0.16361196,3132.1,3130.7,0.13637439]
["bitfinex-derivatives","ETHF0:USTF0",1767395722094,0.00391196,3132.1,3130.7,0.13637439]
["bitfinex-derivatives","ETHF0:USTF0",1767395728500,0.00391196,3132.1,3131.1,0.13637439]
["bitfinex-derivatives","ETHF0:USTF0",1767395738401,0.00391196,3132.1,3131.1,0.84888016]
["bitfinex-derivatives","ETHF0:USTF0",1767395738603,0.00391196,3132.1,3131.2,0.14084848]
["bitfinex-derivatives","ETHF0:USTF0",1767395741608,0.5302833,3132.9,3130.4,9.96711142]
["bitfinex-derivatives","ETHF0:USTF0",1767395741609,0.15965,3133.1,3132.1,0.14084848]
["bitfinex-derivatives","ETHF0:USTF0",1767395742814,0.00479118,3132.9,3132.3,0.00380972]
["bitfinex-derivatives","ETHF0:USTF0",1767395744305,0.00479118,3132.9,3132.3,0.1446582]
["bitfinex-derivatives","ETHF0:USTF0",1767395747116,0.00339425,3133.1,3132.3,0.1446582]
["bitfinex-derivatives","ETHF0:USTF0",1767395748208,0.71250577,3133.6,3132.6,0.14084848]
["bitfinex-derivatives","ETHF0:USTF0",1767395748807,0.71250577,3133.0,3132.3,0.00380972]
["bitfinex-derivatives","ETHF0:USTF0",1767395749209,0.72086323,3133.0,3132.3,0.00380972]
["bitfinex-derivatives","ETHF0:USTF0",1767395750209,0.71250577,3132.8,3132.1,0.00330338]
["bitfinex-derivatives","ETHF0:USTF0",1767395751317,0.00835746,3133.0,3132.1,0.00809456]
["bitfinex-derivatives","ETHF0:USTF0",1767395751513,0.71250577,3132.8,3132.1,0.00809456]
["bitfinex-derivatives","ETHF0:USTF0",1767395752219,0.00835746,3133.0,3132.1,0.00809456]
["bitfinex-derivatives","ETHF0:USTF0",1767395753820,0.00835746,3133.0,3132.1,0.14894304]
["bitfinex-derivatives","ETHF0:USTF0",1767395754012,0.00835746,3133.0,3132.3,0.14084848]
["bitfinex-derivatives","ETHF0:USTF0",1767395755809,0.71250577,3133.6,3132.3,0.14084848]
["bitfinex-derivatives","ETHF0:USTF0",1767395756916,0.00479118,3133.3,3132.3,0.14084848]
["bitfinex-derivatives","ETHF0:USTF0",1767395757305,0.00479118,3133.3,3132.5,0.14084848]
["bitfinex-derivatives","ETHF0:USTF0",1767395760516,0.00479118,3133.3,3132.1,0.14845788]
["bitfinex-derivatives","ETHF0:USTF0",1767395761021,0.71729695,3133.3,3132.1,0.14845788]
["bitfinex-derivatives","ETHF0:USTF0",1767395765025,0.00479118,3133.3,3132.1,0.14845788]
["bitfinex-derivatives","ETHF0:USTF0",1767395765722,0.71250577,3133.2,3132.1,0.14845788]
["bitfinex-derivatives","ETHF0:USTF0",1767395765923,0.71250577,3133.0,3132.1,0.14845788]
["bitfinex-derivatives","ETHF0:USTF0",1767395766525,0.71250577,3133.2,3132.1,0.14845788]
["bitfinex-derivatives","ETHF0:USTF0",1767395767927,0.00479118,3133.3,3132.1,0.14845788]
["bitfinex-derivatives","ETHF0:USTF0",1767395768123,0.71250577,3133.1,3132.1,0.14845788]
["bitfinex-derivatives","ETHF0:USTF0",1767395768425,0.71250577,3133.1,3132.1,0.00809456]
["bitfinex-derivatives","ETHF0:USTF0",1767395768826,0.71250577,3132.8,3132.1,0.00809456]
["bitfinex-derivatives","ETHF0:USTF0",1767395771520,0.15965,3133.2,3132.1,0.00809456]
["bitfinex-derivatives","ETHF0:USTF0",1767395771521,0.71250577,3132.6,3132.1,0.00809456]
["bitfinex-derivatives","ETHF0:USTF0",1767395772128,0.71250577,3132.8,3132.1,0.00809456]
["bitfinex-derivatives","ETHF0:USTF0",1767395778829,0.71250577,3132.3,3131.3,0.14036332]
["bitfinex-derivatives","ETHF0:USTF0",1767395779726,0.71250577,3132.3,3131.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767395783432,0.87215577,3133.1,3131.8,0.85286909]
["bitfinex-derivatives","ETHF0:USTF0",1767395783634,0.87215577,3133.1,3131.8,0.14036332]
["bitfinex-derivatives","ETHF0:USTF0",1767395785239,0.15965,3133.1,3131.8,0.14036332]
["bitfinex-derivatives","ETHF0:USTF0",1767395787139,0.15965,3133.1,3132.0,0.85286909]
["bitfinex-derivatives","ETHF0:USTF0",1767395787338,0.15965,3133.1,3132.1,0.14036332]
["bitfinex-derivatives","ETHF0:USTF0",1767395796642,0.1510241,3133.1,3132.1,0.14036332]
["bitfinex-derivatives","ETHF0:USTF0",1767395804064,0.1510241,3133.1,3131.6,0.13027064]
["bitfinex-derivatives","ETHF0:USTF0",1767395820867,0.00479118,3133.3,3131.6,0.13027064]
["bitfinex-derivatives","ETHF0:USTF0",1767395822066,0.00479118,3133.3,3131.5,0.16452118]
["bitfinex-derivatives","ETHF0:USTF0",1767395822067,0.00479118,3133.3,3131.9,0.14064356]
["bitfinex-derivatives","ETHF0:USTF0",1767395823665,0.00479118,3133.3,3132.3,0.14064356]
["bitfinex-derivatives","ETHF0:USTF0",1767395823867,0.00236292,3133.6,3132.3,0.14064356]
["bitfinex-derivatives","ETHF0:USTF0",1767395824772,0.00479118,3133.3,3132.3,0.14064356]
["bitfinex-derivatives","ETHF0:USTF0",1767395837378,0.00236292,3133.6,3132.3,0.14064356]
["bitfinex-derivatives","ETHF0:USTF0",1767395838481,0.00479118,3133.3,3132.3,0.14064356]
["bitfinex-derivatives","ETHF0:USTF0",1767395845679,0.00479118,3133.3,3131.9,4.38564356]
["bitfinex-derivatives","ETHF0:USTF0",1767395845987,0.00479118,3133.3,3132.0,0.14064356]
["bitfinex-derivatives","ETHF0:USTF0",1767395850490,0.71690862,3133.3,3132.0,0.14064356]
["bitfinex-derivatives","ETHF0:USTF0",1767395867009,0.71211744,3132.7,3131.6,1.26998209]
["bitfinex-derivatives","ETHF0:USTF0",1767395872710,0.71211744,3132.9,3131.6,1.26998209]
["bitfinex-derivatives","ETHF0:USTF0",1767395872910,0.71211744,3132.9,3131.7,0.13643091]
["bitfinex-derivatives","ETHF0:USTF0",1767395873907,0.71211744,3132.9,3131.7,0.84854835]
["bitfinex-derivatives","ETHF0:USTF0",1767395874211,0.71211744,3133.2,3131.8,0.13643091]
["bitfinex-derivatives","ETHF0:USTF0",1767395874411,0.16443118,3133.3,3132.1,0.13643091]
["bitfinex-derivatives","ETHF0:USTF0",1767395875413,0.87654862,3133.3,3132.1,0.13643091]
["bitfinex-derivatives","ETHF0:USTF0",1767395875613,0.71211744,3133.2,3132.1,0.13643091]
["bitfinex-derivatives","ETHF0:USTF0",1767395876209,0.71211744,3132.9,3131.6,1.84566862]
["bitfinex-derivatives","ETHF0:USTF0",1767395876404,0.71211744,3132.9,3131.7,0.13643091]
["bitfinex-derivatives","ETHF0:USTF0",1767395878211,0.71211744,3133.2,3132.0,0.13643091]
["bitfinex-derivatives","ETHF0:USTF0",1767395883828,0.71211744,3132.9,3131.6,5.52238172]
["bitfinex-derivatives","ETHF0:USTF0",1767395884122,0.71211744,3132.9,3131.6,1.26538172]
["bitfinex-derivatives","ETHF0:USTF0",1767395884322,0.71211744,3132.9,3131.7,0.13183054]
["bitfinex-derivatives","ETHF0:USTF0",1767395888926,0.87654862,3133.3,3132.0,0.13183054]
["bitfinex-derivatives","ETHF0:USTF0",1767395893036,0.71211744,3133.1,3132.0,0.13183054]
["bitfinex-derivatives","ETHF0:USTF0",1767395893332,0.71211744,3133.2,3132.0,0.13183054]
["bitfinex-derivatives","ETHF0:USTF0",1767395893835,0.71211744,3133.2,3132.0,0.84394798]
["bitfinex-derivatives","ETHF0:USTF0",1767395894035,0.16443118,3133.3,3132.0,0.84394798]
["bitfinex-derivatives","ETHF0:USTF0",1767395898330,0.16443118,3133.3,3132.0,0.13183054]
["bitfinex-derivatives","ETHF0:USTF0",1767395898944,0.71211744,3132.4,3131.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767395899935,0.71211744,3132.7,3131.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767395900140,0.71211744,3132.7,3131.5,0.13662172]
["bitfinex-derivatives","ETHF0:USTF0",1767395905341,0.87177744,3132.9,3131.5,0.13662172]
["bitfinex-derivatives","ETHF0:USTF0",1767395906446,0.87177744,3132.9,3131.7,0.13183054]
["bitfinex-derivatives","ETHF0:USTF0",1767395912440,0.15966,3132.9,3131.7,0.13183054]
["bitfinex-derivatives","ETHF0:USTF0",1767395915651,0.15966,3132.9,3131.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767395918757,0.29594296,3132.9,3131.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767395922757,0.13628296,3132.8,3131.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767395923966,0.71227976,3132.6,3131.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767395924159,0.13628296,3132.5,3131.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767395924669,0.15968,3132.7,3131.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767395927265,0.15968,3132.7,3131.5,0.14435646]
["bitfinex-derivatives","ETHF0:USTF0",1767395933376,0.13628296,3133.2,3131.5,0.14435646]
["bitfinex-derivatives","ETHF0:USTF0",1767395933569,1.02716888,3133.1,3131.5,0.14435646]
["bitfinex-derivatives","ETHF0:USTF0",1767395933874,1.02716888,3133.0,3131.5,0.14435646]
["bitfinex-derivatives","ETHF0:USTF0",1767395934067,1.02716888,3132.9,3131.5,0.14435646]
["bitfinex-derivatives","ETHF0:USTF0",1767395934266,0.13628296,3133.2,3131.5,0.14435646]
["bitfinex-derivatives","ETHF0:USTF0",1767395934463,1.02716988,3133.1,3131.5,0.14435646]
["bitfinex-derivatives","ETHF0:USTF0",1767395934662,0.13628296,3133.2,3131.5,0.14435646]
["bitfinex-derivatives","ETHF0:USTF0",1767395934663,1.02716988,3133.0,3131.5,0.14435646]
["bitfinex-derivatives","ETHF0:USTF0",1767395934871,1.02716988,3132.9,3131.5,0.14435646]
["bitfinex-derivatives","ETHF0:USTF0",1767395935170,0.13628296,3133.2,3131.5,0.14435646]
["bitfinex-derivatives","ETHF0:USTF0",1767395935372,1.02716565,3133.1,3131.5,0.14435646]
["bitfinex-derivatives","ETHF0:USTF0",1767395935663,1.02716565,3133.0,3131.5,0.14435646]
["bitfinex-derivatives","ETHF0:USTF0",1767395935870,1.02716565,3132.9,3131.5,0.14435646]
["bitfinex-derivatives","ETHF0:USTF0",1767395936071,0.29593296,3133.2,3131.5,0.14435646]
["bitfinex-derivatives","ETHF0:USTF0",1767395936272,1.02721163,3133.1,3131.5,0.14435646]
["bitfinex-derivatives","ETHF0:USTF0",1767395936467,1.02721163,3133.0,3131.5,0.14435646]
["bitfinex-derivatives","ETHF0:USTF0",1767395936673,1.02721163,3132.9,3131.5,0.14435646]
["bitfinex-derivatives","ETHF0:USTF0",1767395936872,0.29593296,3133.2,3131.5,0.14435646]
["bitfinex-derivatives","ETHF0:USTF0",1767395937073,1.02721797,3133.1,3131.5,0.14435646]
["bitfinex-derivatives","ETHF0:USTF0",1767395937273,1.02721797,3133.0,3131.5,0.14435646]
["bitfinex-derivatives","ETHF0:USTF0",1767395937469,1.02721797,3132.9,3131.5,0.14435646]
["bitfinex-derivatives","ETHF0:USTF0",1767395937668,1.00822272,3133.0,3131.5,0.14435646]
["bitfinex-derivatives","ETHF0:USTF0",1767395937972,0.00479118,3133.3,3131.5,0.14435646]
["bitfinex-derivatives","ETHF0:USTF0",1767395938572,0.00479118,3133.3,3131.9,0.13956528]
["bitfinex-derivatives","ETHF0:USTF0",1767395968492,0.00479118,3133.3,3132.3,0.13574657]
["bitfinex-derivatives","ETHF0:USTF0",1767395972501,0.00479118,3133.3,3132.5,0.14126234]
["bitfinex-derivatives","ETHF0:USTF0",1767395974305,0.00236292,3133.6,3131.9,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767395974306,0.00236292,3133.6,3132.8,0.14126234]
["bitfinex-derivatives","ETHF0:USTF0",1767395975311,0.00479118,3133.5,3132.8,0.14126234]
["bitfinex-derivatives","ETHF0:USTF0",1767395979708,0.00479118,3133.5,3132.4,0.14126234]
["bitfinex-derivatives","ETHF0:USTF0",1767395979905,0.71661077,3133.5,3132.4,0.14126234]
["bitfinex-derivatives","ETHF0:USTF0",1767395980310,0.00479118,3133.5,3132.4,0.14126234]
["bitfinex-derivatives","ETHF0:USTF0",1767395980611,0.00479118,3133.5,3132.4,0.85308193]
["bitfinex-derivatives","ETHF0:USTF0",1767395981011,0.00479118,3133.5,3132.7,0.14126234]
["bitfinex-derivatives","ETHF0:USTF0",1767395986817,0.71661077,3133.5,3132.7,0.14126234]
["bitfinex-derivatives","ETHF0:USTF0",1767395988718,0.71661077,3133.5,3132.3,0.14126234]
["bitfinex-derivatives","ETHF0:USTF0",1767395989819,0.00479118,3133.5,3132.3,0.14126234]
["bitfinex-derivatives","ETHF0:USTF0",1767395993017,0.71661077,3133.5,3132.3,0.14126234]
["bitfinex-derivatives","ETHF0:USTF0",1767395996031,0.00479118,3133.5,3132.3,0.14126234]
["bitfinex-derivatives","ETHF0:USTF0",1767396000131,0.71181959,3133.4,3132.3,0.14126234]
["bitfinex-derivatives","ETHF0:USTF0",1767396027053,0.71181959,3132.8,3131.9,0.13423368]
["bitfinex-derivatives","ETHF0:USTF0",1767396032555,0.71230568,3133.3,3131.9,0.13423368]
["bitfinex-derivatives","ETHF0:USTF0",1767396033851,0.71230568,3133.3,3131.5,0.13638135]
["bitfinex-derivatives","ETHF0:USTF0",1767396033852,0.14143201,3133.2,3131.5,0.13638135]
["bitfinex-derivatives","ETHF0:USTF0",1767396039061,0.87195568,3133.3,3131.5,0.13638135]
["bitfinex-derivatives","ETHF0:USTF0",1767396039361,0.15965,3133.3,3131.5,0.13638135]
["bitfinex-derivatives","ETHF0:USTF0",1767396051069,0.71230568,3133.1,3131.5,0.13638135]
["bitfinex-derivatives","ETHF0:USTF0",1767396054366,0.15965,3133.3,3131.5,0.13638135]
["bitfinex-derivatives","ETHF0:USTF0",1767396060367,0.00479118,3133.5,3131.5,0.13638135]
["bitfinex-derivatives","ETHF0:USTF0",1767396060764,0.00479118,3133.5,3131.5,0.29611135]
["bitfinex-derivatives","ETHF0:USTF0",1767396060966,0.00479118,3133.5,3131.9,0.13707909]
["bitfinex-derivatives","ETHF0:USTF0",1767396064477,0.00479118,3133.5,3131.9,4.39507909]
["bitfinex-derivatives","ETHF0:USTF0",1767396064677,0.00479118,3133.5,3132.0,0.13707909]
["bitfinex-derivatives","ETHF0:USTF0",1767396074383,0.14496524,3133.5,3132.0,0.13707909]
["bitfinex-derivatives","ETHF0:USTF0",1767396078390,0.30459524,3133.5,3132.0,0.13707909]
["bitfinex-derivatives","ETHF0:USTF0",1767396087903,0.71230568,3133.3,3132.0,0.13707909]
["bitfinex-derivatives","ETHF0:USTF0",1767396089699,0.71230568,3133.3,3131.6,0.13557676]
["bitfinex-derivatives","ETHF0:USTF0",1767396091903,0.71230568,3132.9,3131.6,0.13557676]
["bitfinex-derivatives","ETHF0:USTF0",1767396092905,0.71230568,3132.9,3131.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396093102,0.71230568,3132.5,3131.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396093406,0.84840833,3132.9,3131.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396094505,0.71252933,3132.3,3131.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396106408,0.15967,3132.8,3131.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396106614,0.71252933,3132.1,3131.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396107607,0.71252933,3131.9,3131.3,0.00341004]
["bitfinex-derivatives","ETHF0:USTF0",1767396107815,0.71252933,3131.7,3130.8,0.13557676]
["bitfinex-derivatives","ETHF0:USTF0",1767396108004,0.71252933,3131.7,3130.2,9.9569603]
["bitfinex-derivatives","ETHF0:USTF0",1767396108005,0.71252933,3131.5,3130.4,0.13557676]
["bitfinex-derivatives","ETHF0:USTF0",1767396108417,0.71252933,3131.7,3130.4,0.13557676]
["bitfinex-derivatives","ETHF0:USTF0",1767396108714,0.00479118,3131.4,3130.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396108914,0.00721312,3131.4,3130.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396117618,0.71252933,3131.3,3130.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396118822,0.71252933,3131.1,3130.4,0.00257757]
["bitfinex-derivatives","ETHF0:USTF0",1767396120014,0.71252933,3131.1,3130.4,0.00736875]
["bitfinex-derivatives","ETHF0:USTF0",1767396121315,0.71252933,3131.3,3130.4,0.00736875]
["bitfinex-derivatives","ETHF0:USTF0",1767396121711,0.71252933,3130.8,3130.0,0.13557676]
["bitfinex-derivatives","ETHF0:USTF0",1767396122117,0.71252933,3130.8,3129.7,1.05510638]
["bitfinex-derivatives","ETHF0:USTF0",1767396122516,0.71252933,3130.8,3129.7,1.19511506]
["bitfinex-derivatives","ETHF0:USTF0",1767396122722,0.71252933,3130.8,3129.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396125532,0.71252933,3131.1,3129.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396128530,0.71252933,3131.1,3129.9,0.14479986]
["bitfinex-derivatives","ETHF0:USTF0",1767396129534,0.77252933,3131.1,3129.9,0.14479986]
["bitfinex-derivatives","ETHF0:USTF0",1767396129724,0.77252933,3131.1,3129.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396131035,0.71252933,3130.9,3129.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396132733,0.06,3131.1,3129.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396132925,0.71252933,3130.9,3129.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396133525,0.71252933,3130.5,3129.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396133724,0.71252933,3130.3,3129.7,0.0023949]
["bitfinex-derivatives","ETHF0:USTF0",1767396134637,0.71252933,3130.3,3129.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396134934,0.71252933,3130.3,3129.1,0.14000868]
["bitfinex-derivatives","ETHF0:USTF0",1767396135535,0.71252933,3130.3,3129.1,0.14232103]
["bitfinex-derivatives","ETHF0:USTF0",1767396136435,0.71252933,3130.3,3129.0,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1767396136436,0.71252933,3130.0,3128.6,0.14000868]
["bitfinex-derivatives","ETHF0:USTF0",1767396136628,0.00479118,3129.6,3128.6,0.14000868]
["bitfinex-derivatives","ETHF0:USTF0",1767396136828,0.00479118,3129.6,3128.8,0.14000868]
["bitfinex-derivatives","ETHF0:USTF0",1767396137227,0.15978,3130.6,3129.3,0.71252933]
["bitfinex-derivatives","ETHF0:USTF0",1767396137428,0.15978,3130.6,3129.3,0.85253801]
["bitfinex-derivatives","ETHF0:USTF0",1767396137636,0.15978,3130.6,3129.4,0.14000868]
["bitfinex-derivatives","ETHF0:USTF0",1767396137838,0.71252933,3130.5,3129.3,0.00375713]
["bitfinex-derivatives","ETHF0:USTF0",1767396138235,0.00479118,3130.2,3129.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396139132,0.00379118,3130.2,3129.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396146845,0.00379118,3130.2,3129.3,0.00375713]
["bitfinex-derivatives","ETHF0:USTF0",1767396147746,0.00379118,3130.2,3129.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767396162869,0.00379118,3130.2,3129.3,0.00375713]
["bitfinex-derivatives","ETHF0:USTF0",1767396164774,0.13603349,3130.2,3129.3,0.00375713]
["bitfinex-derivatives","ETHF0:USTF0",1767396170569,0.13603349,3130.2,3128.4,0.29232618]
["bitfinex-derivatives","ETHF0:USTF0",1767396170770,0.13603349,3130.2,3128.5,0.13243618]
["bitfinex-derivatives","ETHF0:USTF0",1767396171674,0.84935675,3130.2,3128.5,0.13649815]
["bitfinex-derivatives","ETHF0:USTF0",1767396172269,1.00915675,3130.2,3128.5,0.13649815]
["bitfinex-derivatives","ETHF0:USTF0",1767396172467,0.29205231,3130.1,3128.5,0.13649815]
["bitfinex-derivatives","ETHF0:USTF0",1767396173275,0.13224231,3130.0,3128.5,0.13649815]
["bitfinex-derivatives","ETHF0:USTF0",1767396177778,0.71332326,3129.7,3128.5,0.00406197]
["bitfinex-derivatives","ETHF0:USTF0",1767396177983,0.84556557,3129.7,3128.5,0.00406197]
["bitfinex-derivatives","ETHF0:USTF0",1767396180479,1.00539557,3129.7,3128.5,0.00406197]
["bitfinex-derivatives","ETHF0:USTF0",1767396181781,0.15983,3129.6,3128.1,0.13243618]
["bitfinex-derivatives","ETHF0:USTF0",1767396182186,0.71332326,3129.3,3128.1,0.13243618]
["bitfinex-derivatives","ETHF0:USTF0",1767396182884,0.15983,3129.6,3128.1,0.13571369]
["bitfinex-derivatives","ETHF0:USTF0",1767396184684,0.71332326,3129.5,3128.1,0.13571369]
["bitfinex-derivatives","ETHF0:USTF0",1767396185386,0.71332326,3129.1,3128.1,0.00327751]
["bitfinex-derivatives","ETHF0:USTF0",1767396185580,0.00321192,3129.1,3128.1,0.00327751]
["bitfinex-derivatives","ETHF0:USTF0",1767396189987,0.71653518,3129.1,3128.1,0.00327751]
["bitfinex-derivatives","ETHF0:USTF0",1767396192692,0.00321192,3129.1,3128.1,0.00327751]
["bitfinex-derivatives","ETHF0:USTF0",1767396197093,0.00321192,3129.1,3126.9,0.96760605]
["bitfinex-derivatives","ETHF0:USTF0",1767396197094,0.71332326,3128.7,3127.5,0.13666075]
["bitfinex-derivatives","ETHF0:USTF0",1767396197288,0.00479118,3128.4,3127.5,0.13666075]
["bitfinex-derivatives","ETHF0:USTF0",1767396198191,0.00479118,3128.4,3127.5,0.13996845]
["bitfinex-derivatives","ETHF0:USTF0",1767396201095,0.00479118,3128.4,3127.0,0.13666075]
["bitfinex-derivatives","ETHF0:USTF0",1767396201096,0.71332326,3128.3,3127.0,0.13666075]
["bitfinex-derivatives","ETHF0:USTF0",1767396202089,0.71332326,3128.3,3127.0,0.14018751]
["bitfinex-derivatives","ETHF0:USTF0",1767396203700,0.00479118,3128.4,3127.0,0.14018751]
["bitfinex-derivatives","ETHF0:USTF0",1767396203895,0.3018657,3128.3,3127.0,0.00352676]
["bitfinex-derivatives","ETHF0:USTF0",1767396204088,0.1599,3128.3,3127.0,0.14018751]
["bitfinex-derivatives","ETHF0:USTF0",1767396204288,0.00479118,3128.4,3127.0,0.14018751]
["bitfinex-derivatives","ETHF0:USTF0",1767396204493,0.71811444,3128.4,3127.0,0.14018751]
["bitfinex-derivatives","ETHF0:USTF0",1767396209693,0.00479118,3128.4,3127.0,0.14018751]
["bitfinex-derivatives","ETHF0:USTF0",1767396216510,0.71911684,3128.4,3127.0,0.14018751]
["bitfinex-derivatives","ETHF0:USTF0",1767396216712,0.00479118,3128.4,3127.0,0.14018751]
["bitfinex-derivatives","ETHF0:USTF0",1767396217208,0.00479118,3128.4,3127.2,0.13499033]
["bitfinex-derivatives","ETHF0:USTF0",1767396218310,0.06479118,3128.4,3127.2,0.13499033]
["bitfinex-derivatives","ETHF0:USTF0",1767396219908,0.06479118,3128.4,3127.5,0.13499033]
["bitfinex-derivatives","ETHF0:USTF0",1767396220113,0.06479118,3128.4,3127.8,0.13499033]
["bitfinex-derivatives","ETHF0:USTF0",1767396220314,0.71753758,3129.1,3127.8,0.13499033]
["bitfinex-derivatives","ETHF0:USTF0",1767396220916,0.00321192,3129.1,3128.1,0.13499033]
["bitfinex-derivatives","ETHF0:USTF0",1767396221316,0.00479118,3128.9,3128.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396222410,0.00321192,3129.1,3128.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396223420,0.00479118,3129.0,3128.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396229715,0.00479118,3129.0,3128.3,0.13978151]
["bitfinex-derivatives","ETHF0:USTF0",1767396230024,0.00321192,3129.1,3128.3,0.13978151]
["bitfinex-derivatives","ETHF0:USTF0",1767396230825,0.00479118,3129.0,3128.3,0.13978151]
["bitfinex-derivatives","ETHF0:USTF0",1767396231820,0.00479118,3129.0,3128.4,0.71432566]
["bitfinex-derivatives","ETHF0:USTF0",1767396232025,0.71432566,3129.9,3128.5,0.13499033]
["bitfinex-derivatives","ETHF0:USTF0",1767396232224,0.71432566,3129.7,3128.5,0.13499033]
["bitfinex-derivatives","ETHF0:USTF0",1767396232820,0.84840776,3130.0,3128.5,0.13499033]
["bitfinex-derivatives","ETHF0:USTF0",1767396233126,0.00479118,3129.6,3128.5,0.13499033]
["bitfinex-derivatives","ETHF0:USTF0",1767396235723,0.71432566,3129.5,3128.5,0.13499033]
["bitfinex-derivatives","ETHF0:USTF0",1767396240726,0.84560891,3129.5,3128.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396240930,0.71432566,3129.2,3128.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396241337,0.71432566,3129.4,3128.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396245625,0.71432566,3129.2,3128.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396250343,0.71432566,3128.5,3127.2,0.14182118]
["bitfinex-derivatives","ETHF0:USTF0",1767396250536,0.71432566,3128.8,3127.2,0.14182118]
["bitfinex-derivatives","ETHF0:USTF0",1767396250942,0.71432566,3128.8,3127.5,0.14182118]
["bitfinex-derivatives","ETHF0:USTF0",1767396251342,0.71432566,3128.8,3127.8,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396260343,0.84560891,3128.8,3127.8,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396260544,0.71432566,3128.5,3127.8,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396265253,0.84560891,3128.5,3127.8,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396265458,0.71432566,3128.1,3127.0,0.00352676]
["bitfinex-derivatives","ETHF0:USTF0",1767396265755,0.13128325,3128.1,3126.6,0.76273594]
["bitfinex-derivatives","ETHF0:USTF0",1767396265956,0.71432566,3127.7,3126.6,0.76273594]
["bitfinex-derivatives","ETHF0:USTF0",1767396266147,0.71432566,3127.9,3126.6,0.76273594]
["bitfinex-derivatives","ETHF0:USTF0",1767396266349,0.00479118,3127.6,3126.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396266757,0.00817173,3127.6,3126.9,0.00754347]
["bitfinex-derivatives","ETHF0:USTF0",1767396267854,0.72249739,3127.6,3126.9,0.00754347]
["bitfinex-derivatives","ETHF0:USTF0",1767396271551,0.00817173,3127.6,3126.6,0.76273594]
["bitfinex-derivatives","ETHF0:USTF0",1767396271758,0.71432566,3127.4,3126.6,0.76273594]
["bitfinex-derivatives","ETHF0:USTF0",1767396272658,0.71432566,3127.4,3126.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396273264,0.71432566,3127.3,3126.6,0.76568966]
["bitfinex-derivatives","ETHF0:USTF0",1767396274163,0.71432566,3127.4,3126.6,0.76568966]
["bitfinex-derivatives","ETHF0:USTF0",1767396274659,0.71432566,3127.1,3126.0,0.13481174]
["bitfinex-derivatives","ETHF0:USTF0",1767396275253,0.14671932,3127.6,3126.0,0.13481174]
["bitfinex-derivatives","ETHF0:USTF0",1767396275452,0.71432566,3127.2,3126.0,0.13481174]
["bitfinex-derivatives","ETHF0:USTF0",1767396275663,0.71432566,3127.2,3126.0,0.13784107]
["bitfinex-derivatives","ETHF0:USTF0",1767396276466,0.71432566,3127.2,3126.0,0.00302933]
["bitfinex-derivatives","ETHF0:USTF0",1767396277358,0.71432566,3127.4,3126.0,0.13784107]
["bitfinex-derivatives","ETHF0:USTF0",1767396277757,0.72249739,3127.6,3126.2,0.13481174]
["bitfinex-derivatives","ETHF0:USTF0",1767396278461,0.00817173,3127.6,3126.2,0.13481174]
["bitfinex-derivatives","ETHF0:USTF0",1767396297286,0.72289837,3127.6,3126.2,0.13481174]
["bitfinex-derivatives","ETHF0:USTF0",1767396297987,0.88283837,3127.6,3126.2,0.13481174]
["bitfinex-derivatives","ETHF0:USTF0",1767396299989,0.15994,3127.5,3126.0,0.00302933]
["bitfinex-derivatives","ETHF0:USTF0",1767396300289,0.71472664,3127.2,3126.0,0.00302933]
["bitfinex-derivatives","ETHF0:USTF0",1767396302881,0.13537965,3127.3,3126.0,0.00302933]
["bitfinex-derivatives","ETHF0:USTF0",1767396303082,0.15994,3127.4,3126.0,0.14458269]
["bitfinex-derivatives","ETHF0:USTF0",1767396303586,0.00817173,3127.6,3126.0,0.14458269]
["bitfinex-derivatives","ETHF0:USTF0",1767396304481,0.00817173,3127.6,3126.4,0.14155336]
["bitfinex-derivatives","ETHF0:USTF0",1767396305392,0.15988,3128.7,3126.8,0.14155336]
["bitfinex-derivatives","ETHF0:USTF0",1767396305892,1.02878361,3128.6,3126.8,0.14155336]
["bitfinex-derivatives","ETHF0:USTF0",1767396306095,0.15988,3128.7,3126.8,0.14155336]
["bitfinex-derivatives","ETHF0:USTF0",1767396306288,0.00479118,3128.1,3127.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396306988,0.00344418,3128.7,3127.4,0.14634454]
["bitfinex-derivatives","ETHF0:USTF0",1767396307894,0.00344418,3128.7,3127.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396308097,0.00479118,3128.4,3127.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396309392,0.00479118,3128.4,3127.4,0.14634454]
["bitfinex-derivatives","ETHF0:USTF0",1767396313796,0.00344418,3128.7,3127.4,0.14634454]
["bitfinex-derivatives","ETHF0:USTF0",1767396314702,0.00479118,3128.4,3127.4,0.14634454]
["bitfinex-derivatives","ETHF0:USTF0",1767396321203,0.00479118,3128.4,3127.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396325511,0.00479118,3128.4,3126.6,0.14155336]
["bitfinex-derivatives","ETHF0:USTF0",1767396325512,0.71472664,3128.1,3126.6,0.14155336]
["bitfinex-derivatives","ETHF0:USTF0",1767396325807,0.13537965,3128.3,3126.6,0.14155336]
["bitfinex-derivatives","ETHF0:USTF0",1767396326409,0.13537965,3128.3,3127.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396329006,0.16468118,3128.4,3127.1,0.14571235]
["bitfinex-derivatives","ETHF0:USTF0",1767396333005,0.16468118,3128.4,3127.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396333910,0.71472664,3127.8,3126.3,0.13300991]
["bitfinex-derivatives","ETHF0:USTF0",1767396334105,0.84993309,3127.8,3126.3,0.13300991]
["bitfinex-derivatives","ETHF0:USTF0",1767396334909,0.2595,3127.7,3126.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767396336599,0.39470645,3127.7,3125.6,4.42203]
["bitfinex-derivatives","ETHF0:USTF0",1767396336806,0.84993309,3127.4,3125.9,0.13300991]
["bitfinex-derivatives","ETHF0:USTF0",1767396338611,0.71495599,3126.9,3126.0,0.00302933]
["bitfinex-derivatives","ETHF0:USTF0",1767396338802,0.00479118,3126.8,3126.0,0.00302933]
["bitfinex-derivatives","ETHF0:USTF0",1767396342811,0.71495599,3126.7,3126.0,0.00302933]
["bitfinex-derivatives","ETHF0:USTF0",1767396344415,0.71495599,3126.7,3125.4,0.13300991]
["bitfinex-derivatives","ETHF0:USTF0",1767396344813,0.00479118,3126.8,3125.6,0.13300991]
["bitfinex-derivatives","ETHF0:USTF0",1767396345326,0.00479118,3126.8,3125.6,0.13564353]
["bitfinex-derivatives","ETHF0:USTF0",1767396346214,0.71495599,3126.5,3125.6,0.13564353]
["bitfinex-derivatives","ETHF0:USTF0",1767396346516,0.71495599,3126.3,3125.6,0.13564353]
["bitfinex-derivatives","ETHF0:USTF0",1767396346723,0.71495599,3126.3,3124.7,5.64553433]
["bitfinex-derivatives","ETHF0:USTF0",1767396346724,0.71495599,3126.3,3125.2,0.13300991]
["bitfinex-derivatives","ETHF0:USTF0",1767396347612,0.71495599,3126.3,3125.2,0.13597781]
["bitfinex-derivatives","ETHF0:USTF0",1767396348014,0.70995599,3126.3,3125.2,0.13597781]
["bitfinex-derivatives","ETHF0:USTF0",1767396348320,0.71495599,3126.3,3125.2,0.13597781]
["bitfinex-derivatives","ETHF0:USTF0",1767396349414,0.71495599,3125.9,3125.2,0.13597781]
["bitfinex-derivatives","ETHF0:USTF0",1767396351317,0.71495599,3126.1,3125.2,0.13597781]
["bitfinex-derivatives","ETHF0:USTF0",1767396351821,0.2691,3126.0,3125.2,0.13597781]
["bitfinex-derivatives","ETHF0:USTF0",1767396352917,0.2691,3126.0,3124.5,0.13300991]
["bitfinex-derivatives","ETHF0:USTF0",1767396352918,0.71495599,3125.7,3124.5,0.13300991]
["bitfinex-derivatives","ETHF0:USTF0",1767396353119,0.71495599,3125.4,3124.5,0.13300991]
["bitfinex-derivatives","ETHF0:USTF0",1767396353523,0.71495599,3125.6,3124.5,0.13300991]
["bitfinex-derivatives","ETHF0:USTF0",1767396353914,0.71495599,3125.6,3124.5,0.13602106]
["bitfinex-derivatives","ETHF0:USTF0",1767396354326,0.70995599,3125.6,3124.5,0.13602106]
["bitfinex-derivatives","ETHF0:USTF0",1767396354824,0.71495599,3125.8,3124.5,0.13602106]
["bitfinex-derivatives","ETHF0:USTF0",1767396355121,0.71495599,3125.9,3124.6,0.13300991]
["bitfinex-derivatives","ETHF0:USTF0",1767396355325,0.2691,3126.0,3124.7,0.8479659]
["bitfinex-derivatives","ETHF0:USTF0",1767396355523,0.2691,3126.0,3124.8,0.13300991]
["bitfinex-derivatives","ETHF0:USTF0",1767396355725,0.71495599,3125.9,3124.8,0.13300991]
["bitfinex-derivatives","ETHF0:USTF0",1767396356114,0.71495599,3125.7,3124.8,0.13300991]
["bitfinex-derivatives","ETHF0:USTF0",1767396357525,0.71495599,3125.9,3124.8,0.13300991]
["bitfinex-derivatives","ETHF0:USTF0",1767396358917,0.2691,3126.0,3124.8,0.13300991]
["bitfinex-derivatives","ETHF0:USTF0",1767396359126,0.2691,3126.0,3125.0,0.8479659]
["bitfinex-derivatives","ETHF0:USTF0",1767396360030,0.2691,3126.0,3125.0,0.13300991]
["bitfinex-derivatives","ETHF0:USTF0",1767396362330,0.2691,3126.0,3125.1,0.71495599]
["bitfinex-derivatives","ETHF0:USTF0",1767396362524,0.2691,3126.0,3125.1,0.84995945]
["bitfinex-derivatives","ETHF0:USTF0",1767396364926,0.7178421,3126.5,3125.1,0.84995945]
["bitfinex-derivatives","ETHF0:USTF0",1767396365931,0.7178421,3126.5,3125.2,0.13500346]
["bitfinex-derivatives","ETHF0:USTF0",1767396368828,0.3198,3126.4,3125.2,0.13500346]
["bitfinex-derivatives","ETHF0:USTF0",1767396372438,0.3198,3126.4,3125.3,0.84995945]
["bitfinex-derivatives","ETHF0:USTF0",1767396372735,0.3198,3126.4,3125.4,0.13500346]
["bitfinex-derivatives","ETHF0:USTF0",1767396372940,0.3198,3126.4,3124.7,4.10545008]
["bitfinex-derivatives","ETHF0:USTF0",1767396372941,0.3198,3126.4,3125.5,0.84995945]
["bitfinex-derivatives","ETHF0:USTF0",1767396374638,0.3198,3126.4,3125.6,0.13500346]
["bitfinex-derivatives","ETHF0:USTF0",1767396377442,0.00479118,3126.8,3125.9,0.71495599]
["bitfinex-derivatives","ETHF0:USTF0",1767396377640,0.00479118,3126.8,3125.7,0.13500346]
["bitfinex-derivatives","ETHF0:USTF0",1767396378143,0.00479118,3126.8,3125.8,0.71495599]
["bitfinex-derivatives","ETHF0:USTF0",1767396378546,0.00826441,3126.8,3125.8,0.71495599]
["bitfinex-derivatives","ETHF0:USTF0",1767396379040,0.00826441,3126.8,3125.8,0.84995945]
["bitfinex-derivatives","ETHF0:USTF0",1767396381537,0.3198,3126.7,3125.8,0.84995945]
["bitfinex-derivatives","ETHF0:USTF0",1767396384644,0.3198,3126.7,3125.9,0.13500346]
["bitfinex-derivatives","ETHF0:USTF0",1767396385647,0.3198,3126.7,3125.5,4.97495599]
["bitfinex-derivatives","ETHF0:USTF0",1767396386043,0.3198,3126.7,3125.5,5.10995945]
["bitfinex-derivatives","ETHF0:USTF0",1767396386544,0.3198,3126.7,3125.5,0.13500346]
["bitfinex-derivatives","ETHF0:USTF0",1767396386750,0.3198,3126.7,3125.5,5.10995945]
["bitfinex-derivatives","ETHF0:USTF0",1767396387041,0.71495599,3126.4,3125.1,0.13500346]
["bitfinex-derivatives","ETHF0:USTF0",1767396387549,0.71495599,3126.1,3125.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1767396387951,0.71495599,3126.1,3124.7,0.13500346]
["bitfinex-derivatives","ETHF0:USTF0",1767396388150,0.71495599,3125.8,3124.7,0.13500346]
["bitfinex-derivatives","ETHF0:USTF0",1767396389138,0.71495599,3125.8,3124.5,0.00301115]
["bitfinex-derivatives","ETHF0:USTF0",1767396389342,0.71495599,3125.8,3124.5,4.97796714]
["bitfinex-derivatives","ETHF0:USTF0",1767396390153,0.71495599,3125.8,3124.5,0.71796714]
["bitfinex-derivatives","ETHF0:USTF0",1767396390357,0.71495599,3125.8,3124.5,0.00301115]
["bitfinex-derivatives","ETHF0:USTF0",1767396392246,0.71495599,3125.6,3124.5,0.00301115]
["bitfinex-derivatives","ETHF0:USTF0",1767396395151,0.13378232,3125.9,3124.5,0.00301115]
["bitfinex-derivatives","ETHF0:USTF0",1767396395742,0.29378232,3126.3,3124.6,0.84575026]
["bitfinex-derivatives","ETHF0:USTF0",1767396395958,0.71495599,3126.2,3124.8,0.71495599]
["bitfinex-derivatives","ETHF0:USTF0",1767396396848,0.29378232,3126.3,3124.8,0.71495599]
["bitfinex-derivatives","ETHF0:USTF0",1767396397052,0.71495599,3126.1,3124.8,0.84575026]
["bitfinex-derivatives","ETHF0:USTF0",1767396399858,0.71495599,3126.1,3124.8,0.13079427]
["bitfinex-derivatives","ETHF0:USTF0",1767396400065,0.29378232,3126.3,3124.8,0.13079427]
["bitfinex-derivatives","ETHF0:USTF0",1767396400358,0.13378232,3126.3,3124.9,0.84575026]
["bitfinex-derivatives","ETHF0:USTF0",1767396400555,0.13378232,3126.3,3124.9,0.13079427]
["bitfinex-derivatives","ETHF0:USTF0",1767396401156,1.16885642,3126.7,3124.9,0.13079427]
["bitfinex-derivatives","ETHF0:USTF0",1767396401759,0.13378232,3126.6,3124.9,0.13079427]
["bitfinex-derivatives","ETHF0:USTF0",1767396405562,0.16824441,3126.8,3124.9,0.13079427]
["bitfinex-derivatives","ETHF0:USTF0",1767396406958,0.00826441,3126.8,3124.9,0.29086427]
["bitfinex-derivatives","ETHF0:USTF0",1767396407158,0.00826441,3126.8,3125.0,0.13079427]
["bitfinex-derivatives","ETHF0:USTF0",1767396407560,0.3198,3126.7,3125.0,0.13079427]
["bitfinex-derivatives","ETHF0:USTF0",1767396410258,0.3198,3126.7,3125.3,0.13079427]
["bitfinex-derivatives","ETHF0:USTF0",1767396412573,0.3198,3126.7,3125.7,0.13079427]
["bitfinex-derivatives","ETHF0:USTF0",1767396413771,0.3198,3126.7,3125.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767396415661,0.3198,3126.7,3125.5,0.29083427]
["bitfinex-derivatives","ETHF0:USTF0",1767396420883,0.3198,3126.7,3125.6,0.13942494]
["bitfinex-derivatives","ETHF0:USTF0",1767396421879,0.3198,3126.7,3125.8,0.7152741]
["bitfinex-derivatives","ETHF0:USTF0",1767396422082,0.3198,3126.7,3125.9,0.13942494]
["bitfinex-derivatives","ETHF0:USTF0",1767396428586,0.13110916,3128.0,3126.1,0.13942494]
["bitfinex-derivatives","ETHF0:USTF0",1767396428792,0.13110916,3128.0,3126.3,0.13942494]
["bitfinex-derivatives","ETHF0:USTF0",1767396429579,0.00479893,3127.5,3126.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767396429786,0.00479893,3127.5,3126.8,0.00713743]
["bitfinex-derivatives","ETHF0:USTF0",1767396430090,0.13508491,3128.0,3126.8,0.00713743]
["bitfinex-derivatives","ETHF0:USTF0",1767396430091,0.00397575,3128.0,3126.8,0.00713743]
["bitfinex-derivatives","ETHF0:USTF0",1767396430285,0.13508491,3128.0,3126.8,0.00713743]
["bitfinex-derivatives","ETHF0:USTF0",1767396430887,0.00479893,3127.7,3126.8,0.00713743]
["bitfinex-derivatives","ETHF0:USTF0",1767396431988,0.3197,3127.6,3126.8,0.00713743]
["bitfinex-derivatives","ETHF0:USTF0",1767396436589,0.13110916,3127.5,3125.6,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767396436794,0.13110916,3127.2,3125.6,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767396437495,0.13110916,3127.2,3126.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767396446798,0.13110916,3127.2,3125.6,0.00327461]
["bitfinex-derivatives","ETHF0:USTF0",1767396448900,0.13110916,3127.2,3125.6,0.1456521]
["bitfinex-derivatives","ETHF0:USTF0",1767396452698,0.00479893,3127.7,3126.6,0.14003255]
["bitfinex-derivatives","ETHF0:USTF0",1767396452901,0.00397575,3128.0,3127.0,0.14003255]
["bitfinex-derivatives","ETHF0:USTF0",1767396453096,0.5385968,3128.7,3127.2,0.14003255]
["bitfinex-derivatives","ETHF0:USTF0",1767396453803,0.5385968,3128.7,3127.6,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767396453804,0.00479893,3128.3,3127.6,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767396454006,0.00786802,3128.3,3127.6,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767396454304,6.72314212,3128.3,3126.7,0.14003255]
["bitfinex-derivatives","ETHF0:USTF0",1767396454502,0.00786802,3128.3,3126.7,0.14003255]
["bitfinex-derivatives","ETHF0:USTF0",1767396456298,0.3196,3128.2,3126.7,0.14003255]
["bitfinex-derivatives","ETHF0:USTF0",1767396460501,0.3196,3128.2,3126.9,0.14003255]
["bitfinex-derivatives","ETHF0:USTF0",1767396464504,0.3196,3128.2,3126.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767396464505,0.71435588,3127.6,3126.5,0.14003255]
["bitfinex-derivatives","ETHF0:USTF0",1767396465108,0.71435588,3127.4,3126.5,0.14003255]
["bitfinex-derivatives","ETHF0:USTF0",1767396465304,0.71435588,3127.4,3126.1,0.14003255]
["bitfinex-derivatives","ETHF0:USTF0",1767396465508,0.71435588,3126.9,3126.1,0.14003255]
["bitfinex-derivatives","ETHF0:USTF0",1767396465808,0.71435588,3126.9,3125.6,0.14330716]
["bitfinex-derivatives","ETHF0:USTF0",1767396466006,0.00479893,3126.6,3125.6,0.14330716]
["bitfinex-derivatives","ETHF0:USTF0",1767396466311,0.00479893,3126.6,3125.6,0.85766304]
["bitfinex-derivatives","ETHF0:USTF0",1767396466510,0.00479893,3126.6,3125.6,0.14330716]
["bitfinex-derivatives","ETHF0:USTF0",1767396480810,3.24894936,3128.0,3125.6,0.14330716]
["bitfinex-derivatives","ETHF0:USTF0",1767396481622,3.24894936,3128.0,3125.7,0.13770103]
["bitfinex-derivatives","ETHF0:USTF0",1767396481824,0.00479893,3127.2,3126.5,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767396487323,0.3197,3127.1,3126.5,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767396492625,0.3197,3127.1,3125.9,0.13770103]
["bitfinex-derivatives","ETHF0:USTF0",1767396492930,0.3197,3127.1,3125.9,0.8524369]
["bitfinex-derivatives","ETHF0:USTF0",1767396493225,0.3197,3127.1,3125.9,0.13770103]
["bitfinex-derivatives","ETHF0:USTF0",1767396493226,1.03443587,3127.1,3125.9,0.13770103]
["bitfinex-derivatives","ETHF0:USTF0",1767396493526,0.71473587,3126.9,3125.9,0.13770103]
["bitfinex-derivatives","ETHF0:USTF0",1767396494927,0.71473587,3126.9,3125.6,0.00327461]
["bitfinex-derivatives","ETHF0:USTF0",1767396495324,0.71473587,3126.9,3125.6,0.14097564]
["bitfinex-derivatives","ETHF0:USTF0",1767396499726,0.71473587,3126.6,3125.6,0.00327461]
["bitfinex-derivatives","ETHF0:USTF0",1767396502336,0.71473587,3126.6,3124.4,11.68136676]
["bitfinex-derivatives","ETHF0:USTF0",1767396502337,0.71473587,3126.2,3124.6,0.71473587]
["bitfinex-derivatives","ETHF0:USTF0",1767396502530,0.71473587,3126.4,3125.0,0.13770103]
["bitfinex-derivatives","ETHF0:USTF0",1767396502726,0.00479893,3126.0,3125.0,0.13770103]
["bitfinex-derivatives","ETHF0:USTF0",1767396503342,0.00479893,3126.0,3125.0,0.1406168]
["bitfinex-derivatives","ETHF0:USTF0",1767396503343,0.00822951,3126.0,3125.0,0.1406168]
["bitfinex-derivatives","ETHF0:USTF0",1767396505547,0.00822951,3126.0,3125.0,0.00291577]
["bitfinex-derivatives","ETHF0:USTF0",1767396505940,0.71473587,3125.5,3124.6,0.13770103]
["bitfinex-derivatives","ETHF0:USTF0",1767396506140,0.71473587,3125.5,3124.1,0.13770103]
["bitfinex-derivatives","ETHF0:USTF0",1767396506641,0.71473587,3125.5,3124.3,0.8524369]
["bitfinex-derivatives","ETHF0:USTF0",1767396506934,0.71473587,3125.5,3124.3,0.85617401]
["bitfinex-derivatives","ETHF0:USTF0",1767396507338,0.71473587,3125.5,3124.3,0.14143814]
["bitfinex-derivatives","ETHF0:USTF0",1767396507545,0.71473587,3125.8,3124.3,0.85617401]
["bitfinex-derivatives","ETHF0:USTF0",1767396507740,0.76117936,3125.8,3124.3,0.71847298]
["bitfinex-derivatives","ETHF0:USTF0",1767396507947,0.76117936,3125.8,3123.3,0.05569956]
["bitfinex-derivatives","ETHF0:USTF0",1767396507948,0.71473587,3124.9,3123.4,0.71473587]
["bitfinex-derivatives","ETHF0:USTF0",1767396508151,0.71473587,3124.9,3123.3,0.71473587]
["bitfinex-derivatives","ETHF0:USTF0",1767396508342,0.00479893,3124.4,3123.3,0.71473587]
["bitfinex-derivatives","ETHF0:USTF0",1767396508850,0.00479893,3124.4,3123.4,0.13578562]
["bitfinex-derivatives","ETHF0:USTF0",1767396509151,0.2942,3124.8,3124.1,0.71473587]
["bitfinex-derivatives","ETHF0:USTF0",1767396509340,0.2942,3124.8,3124.1,0.85265629]
["bitfinex-derivatives","ETHF0:USTF0",1767396510042,0.29899893,3124.8,3124.3,0.85265629]
["bitfinex-derivatives","ETHF0:USTF0",1767396510352,0.23839656,3124.8,3124.4,0.13792042]
["bitfinex-derivatives","ETHF0:USTF0",1767396510553,3.91473587,3125.7,3124.4,0.13792042]
["bitfinex-derivatives","ETHF0:USTF0",1767396510754,0.71473587,3125.7,3124.4,0.13792042]
["bitfinex-derivatives","ETHF0:USTF0",1767396510948,3.66573587,3125.7,3124.4,0.13792042]
["bitfinex-derivatives","ETHF0:USTF0",1767396511149,0.71473587,3125.7,3124.4,0.13792042]
["bitfinex-derivatives","ETHF0:USTF0",1767396511353,3.66573587,3125.7,3124.4,0.13792042]
["bitfinex-derivatives","ETHF0:USTF0",1767396511552,0.00479893,3125.4,3124.4,0.13792042]
["bitfinex-derivatives","ETHF0:USTF0",1767396514355,0.3199,3125.3,3124.4,0.13792042]
["bitfinex-derivatives","ETHF0:USTF0",1767396516765,0.3199,3125.3,3124.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767396522562,4.172,3125.2,3124.1,0.14271935]
["bitfinex-derivatives","ETHF0:USTF0",1767396525767,0.3199,3125.3,3124.1,0.14271935]
["bitfinex-derivatives","ETHF0:USTF0",1767396525971,4.173,3125.2,3124.1,0.14271935]
["bitfinex-derivatives","ETHF0:USTF0",1767396526654,0.3199,3125.3,3124.1,0.14271935]
["bitfinex-derivatives","ETHF0:USTF0",1767396526860,4.173,3125.2,3124.1,0.14271935]
["bitfinex-derivatives","ETHF0:USTF0",1767396527466,0.3199,3125.3,3124.1,0.14271935]
["bitfinex-derivatives","ETHF0:USTF0",1767396527665,2.988,3125.2,3124.1,0.14271935]
["bitfinex-derivatives","ETHF0:USTF0",1767396527968,4.173,3125.2,3124.1,0.14271935]
["bitfinex-derivatives","ETHF0:USTF0",1767396530767,0.3199,3125.3,3124.1,0.14271935]
["bitfinex-derivatives","ETHF0:USTF0",1767396531068,4.174,3125.2,3124.1,0.14271935]
["bitfinex-derivatives","ETHF0:USTF0",1767396532166,0.00479893,3125.4,3124.1,0.14271935]
["bitfinex-derivatives","ETHF0:USTF0",1767396532373,4.174,3125.3,3124.1,0.14271935]
["bitfinex-derivatives","ETHF0:USTF0",1767396533675,4.175,3125.3,3124.1,0.14271935]
["bitfinex-derivatives","ETHF0:USTF0",1767396534969,0.00479893,3125.4,3124.1,0.14271935]
["bitfinex-derivatives","ETHF0:USTF0",1767396535173,0.3016,3125.2,3124.1,0.14271935]
["bitfinex-derivatives","ETHF0:USTF0",1767396540977,0.3016,3125.2,3124.2,0.14133094]
["bitfinex-derivatives","ETHF0:USTF0",1767396541282,0.00479893,3125.4,3124.2,0.14133094]
["bitfinex-derivatives","ETHF0:USTF0",1767396545482,0.0429,3125.3,3124.2,0.14133094]
["bitfinex-derivatives","ETHF0:USTF0",1767396566399,0.00479893,3125.4,3124.2,0.14133094]
["bitfinex-derivatives","ETHF0:USTF0",1767396570901,0.0429,3125.3,3124.2,0.14133094]
["bitfinex-derivatives","ETHF0:USTF0",1767396582419,4.173,3125.2,3124.2,0.14133094]
["bitfinex-derivatives","ETHF0:USTF0",1767396583718,4.174,3125.2,3124.2,0.14133094]
["bitfinex-derivatives","ETHF0:USTF0",1767396584419,0.71575558,3125.1,3124.2,0.14133094]
["bitfinex-derivatives","ETHF0:USTF0",1767396584718,0.71575558,3125.1,3124.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767396584914,0.71575558,3124.8,3124.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767396587520,0.043,3124.7,3124.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767396588116,0.043,3124.7,3123.8,0.13730234]
["bitfinex-derivatives","ETHF0:USTF0",1767396589223,0.043,3124.7,3123.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767396592529,0.043,3124.7,3123.9,0.14210127]
["bitfinex-derivatives","ETHF0:USTF0",1767396594821,0.043,3124.7,3124.1,0.13730234]
["bitfinex-derivatives","ETHF0:USTF0",1767396598326,0.043,3124.7,3123.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767396598327,0.00479893,3125.4,3124.4,0.13730234]
["bitfinex-derivatives","ETHF0:USTF0",1767396605033,0.00479893,3125.4,3124.7,0.14216967]
["bitfinex-derivatives","ETHF0:USTF0",1767396605232,0.00479893,3125.4,3124.9,0.14216967]
["bitfinex-derivatives","ETHF0:USTF0",1767396606634,0.00343058,3126.0,3124.9,0.14216967]
["bitfinex-derivatives","ETHF0:USTF0",1767396607636,0.00479893,3125.8,3124.9,0.14216967]
["bitfinex-derivatives","ETHF0:USTF0",1767396609333,4.174,3126.6,3125.6,0.14216967]
["bitfinex-derivatives","ETHF0:USTF0",1767396609530,0.15996,3127.1,3125.8,0.14216967]
["bitfinex-derivatives","ETHF0:USTF0",1767396609731,0.71575558,3126.9,3125.8,0.14216967]
["bitfinex-derivatives","ETHF0:USTF0",1767396609927,0.71575558,3126.3,3125.4,0.14216967]
["bitfinex-derivatives","ETHF0:USTF0",1767396610133,0.71575558,3126.1,3125.0,0.14216967]
["bitfinex-derivatives","ETHF0:USTF0",1767396610333,0.00479893,3125.9,3125.2,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767396611631,0.72055451,3125.9,3125.2,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767396612326,0.00479893,3125.9,3125.2,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767396616043,0.71575558,3125.7,3125.0,0.14516114]
["bitfinex-derivatives","ETHF0:USTF0",1767396616943,0.71575558,3125.7,3125.0,0.14996007]
["bitfinex-derivatives","ETHF0:USTF0",1767396617342,0.71575558,3125.8,3125.0,0.14996007]
["bitfinex-derivatives","ETHF0:USTF0",1767396618142,0.71575558,3125.8,3125.0,0.0077904]
["bitfinex-derivatives","ETHF0:USTF0",1767396624847,0.00479893,3125.9,3125.0,0.0077904]
["bitfinex-derivatives","ETHF0:USTF0",1767396625053,0.71575558,3125.7,3125.0,0.0077904]
["bitfinex-derivatives","ETHF0:USTF0",1767396628542,0.00479893,3125.9,3125.0,0.0077904]
["bitfinex-derivatives","ETHF0:USTF0",1767396628747,0.71575558,3125.7,3125.0,0.0077904]
["bitfinex-derivatives","ETHF0:USTF0",1767396642465,0.00479893,3125.9,3125.0,0.0077904]
["bitfinex-derivatives","ETHF0:USTF0",1767396643162,0.00479893,3125.9,3124.4,0.14046031]
["bitfinex-derivatives","ETHF0:USTF0",1767396643163,0.87559735,3125.8,3124.4,0.14046031]
["bitfinex-derivatives","ETHF0:USTF0",1767396644156,0.87559735,3125.8,3124.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767396645675,0.16003,3125.7,3124.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767396649172,0.16004,3125.6,3124.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767396653285,4.33304,3125.6,3124.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767396655990,4.33304,3125.6,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396664299,0.00479893,3125.9,3124.4,0.13682921]
["bitfinex-derivatives","ETHF0:USTF0",1767396664495,4.178,3125.8,3124.4,0.13682921]
["bitfinex-derivatives","ETHF0:USTF0",1767396664896,4.178,3125.8,3124.5,0.13384362]
["bitfinex-derivatives","ETHF0:USTF0",1767396670900,4.89356735,3125.8,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396674008,0.09973786,3125.7,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396679305,4.177,3125.6,3124.4,0.13682921]
["bitfinex-derivatives","ETHF0:USTF0",1767396684514,0.16003,3125.8,3124.4,0.13682921]
["bitfinex-derivatives","ETHF0:USTF0",1767396684712,4.179,3125.7,3124.4,0.13682921]
["bitfinex-derivatives","ETHF0:USTF0",1767396685014,4.179,3125.6,3124.4,0.13682921]
["bitfinex-derivatives","ETHF0:USTF0",1767396685214,0.16003,3125.8,3124.4,0.13682921]
["bitfinex-derivatives","ETHF0:USTF0",1767396685608,4.179,3125.7,3124.4,0.13682921]
["bitfinex-derivatives","ETHF0:USTF0",1767396685909,0.16003,3125.8,3124.4,0.13682921]
["bitfinex-derivatives","ETHF0:USTF0",1767396686109,4.179,3125.7,3124.4,0.13682921]
["bitfinex-derivatives","ETHF0:USTF0",1767396686408,0.16003,3125.8,3124.4,0.13682921]
["bitfinex-derivatives","ETHF0:USTF0",1767396686609,4.179,3125.7,3124.4,0.13682921]
["bitfinex-derivatives","ETHF0:USTF0",1767396687219,0.16003,3125.8,3124.4,0.13682921]
["bitfinex-derivatives","ETHF0:USTF0",1767396687418,4.179,3125.7,3124.4,0.13682921]
["bitfinex-derivatives","ETHF0:USTF0",1767396690614,0.16003,3125.8,3124.4,0.13682921]
["bitfinex-derivatives","ETHF0:USTF0",1767396690615,4.179,3125.6,3124.4,0.13682921]
["bitfinex-derivatives","ETHF0:USTF0",1767396692222,4.179,3125.6,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396692223,4.33904,3125.6,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396692420,0.16005,3125.4,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396704627,4.34005,3125.4,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396705624,4.18,3125.3,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396707327,0.71568158,3125.2,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396711026,4.18,3125.3,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396711338,4.89568158,3125.3,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396712035,4.18,3125.3,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396712437,4.185,3125.2,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396716038,0.16005,3125.4,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396716235,4.187,3125.3,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396720841,0.16005,3125.4,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396721042,4.19,3125.3,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396723340,0.16005,3125.4,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396723535,4.191,3125.2,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396726345,0.16005,3125.4,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396726546,4.193,3125.3,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396729948,0.16005,3125.4,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396730149,4.195,3125.3,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396731554,0.71568158,3125.8,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396731852,0.71568158,3125.8,3124.4,0.14250957]
["bitfinex-derivatives","ETHF0:USTF0",1767396732052,4.196,3125.7,3124.4,0.14250957]
["bitfinex-derivatives","ETHF0:USTF0",1767396732751,0.71568158,3125.8,3124.5,0.85520556]
["bitfinex-derivatives","ETHF0:USTF0",1767396732952,4.196,3125.7,3124.5,0.85520556]
["bitfinex-derivatives","ETHF0:USTF0",1767396733351,4.196,3125.6,3124.5,0.85520556]
["bitfinex-derivatives","ETHF0:USTF0",1767396733549,4.196,3125.6,3124.5,0.13952398]
["bitfinex-derivatives","ETHF0:USTF0",1767396735350,4.196,3125.5,3124.5,0.13952398]
["bitfinex-derivatives","ETHF0:USTF0",1767396743750,0.71568158,3125.8,3124.5,0.13952398]
["bitfinex-derivatives","ETHF0:USTF0",1767396743951,4.116,3125.7,3124.5,0.13952398]
["bitfinex-derivatives","ETHF0:USTF0",1767396744543,4.116,3125.7,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396745156,0.71568158,3125.5,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396748455,4.199,3125.5,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396756155,4.91468158,3125.5,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396759058,4.199,3125.5,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396761465,4.91468158,3125.5,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396766358,4.199,3125.5,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396774570,4.21,3125.4,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396774760,4.21,3125.3,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396777770,0.16004,3125.6,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396778070,4.211,3125.3,3124.4,0.13693406]
["bitfinex-derivatives","ETHF0:USTF0",1767396781269,4.212,3125.5,3124.4,0.13693406]
["bitfinex-derivatives","ETHF0:USTF0",1767396790579,4.212,3125.5,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396803595,0.16481893,3125.9,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396803795,4.216,3125.8,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396805297,4.216,3125.8,3124.4,0.13639793]
["bitfinex-derivatives","ETHF0:USTF0",1767396807390,4.22079893,3125.9,3124.5,0.13341234]
["bitfinex-derivatives","ETHF0:USTF0",1767396808193,0.00479893,3125.9,3124.5,0.13341234]
["bitfinex-derivatives","ETHF0:USTF0",1767396827615,0.00479893,3125.9,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396827813,0.10307464,3125.9,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396828714,0.7156915,3125.4,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396830118,0.16003,3125.8,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396830319,0.7156915,3125.5,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396836524,0.7156915,3125.7,3124.4,0.14686506]
["bitfinex-derivatives","ETHF0:USTF0",1767396836923,0.16003,3125.8,3124.4,0.14686506]
["bitfinex-derivatives","ETHF0:USTF0",1767396837222,0.8757215,3125.8,3124.4,0.14686506]
["bitfinex-derivatives","ETHF0:USTF0",1767396841122,0.16003,3125.8,3124.6,0.14069865]
["bitfinex-derivatives","ETHF0:USTF0",1767396844118,0.00479893,3125.9,3124.6,0.14069865]
["bitfinex-derivatives","ETHF0:USTF0",1767396844331,0.00479893,3125.9,3125.0,0.7156915]
["bitfinex-derivatives","ETHF0:USTF0",1767396845921,0.00479893,3125.9,3125.0,0.85639015]
["bitfinex-derivatives","ETHF0:USTF0",1767396846121,0.00479893,3125.9,3125.0,0.14069865]
["bitfinex-derivatives","ETHF0:USTF0",1767396861551,0.00479893,3125.9,3124.5,0.14069865]
["bitfinex-derivatives","ETHF0:USTF0",1767396861552,0.7156915,3125.8,3124.5,0.14069865]
["bitfinex-derivatives","ETHF0:USTF0",1767396861750,0.7156915,3125.6,3124.5,0.14069865]
["bitfinex-derivatives","ETHF0:USTF0",1767396866750,0.7156915,3125.3,3124.5,0.14069865]
["bitfinex-derivatives","ETHF0:USTF0",1767396868159,0.7156915,3125.6,3124.5,0.14069865]
["bitfinex-derivatives","ETHF0:USTF0",1767396888472,0.16003,3125.8,3124.5,0.14069865]
["bitfinex-derivatives","ETHF0:USTF0",1767396892167,0.16003,3125.8,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396898180,0.16003,3125.7,3124.4,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1767396900372,0.09517572,3125.3,3123.6,5.73711142]
["bitfinex-derivatives","ETHF0:USTF0",1767396900579,0.71567855,3125.1,3123.7,0.14152582]
["bitfinex-derivatives","ETHF0:USTF0",1767396900770,0.71567855,3125.5,3123.7,0.14152582]
["bitfinex-derivatives","ETHF0:USTF0",1767396900973,4.211,3125.3,3123.7,0.14152582]
["bitfinex-derivatives","ETHF0:USTF0",1767396901380,4.211,3125.3,3123.7,0.14509581]
["bitfinex-derivatives","ETHF0:USTF0",1767396901675,0.16006,3125.1,3123.7,0.14509581]
["bitfinex-derivatives","ETHF0:USTF0",1767396901872,0.16007,3125.0,3123.7,0.00356999]
["bitfinex-derivatives","ETHF0:USTF0",1767396902778,0.16007,3125.0,3123.7,0.14509581]
["bitfinex-derivatives","ETHF0:USTF0",1767396909581,0.71567855,3124.9,3123.7,0.00356999]
["bitfinex-derivatives","ETHF0:USTF0",1767396909878,1.03567855,3124.9,3123.7,0.00356999]
["bitfinex-derivatives","ETHF0:USTF0",1767396912383,0.71567855,3124.5,3123.7,0.00356999]
["bitfinex-derivatives","ETHF0:USTF0",1767396912591,0.71567855,3124.5,3122.7,0.14152582]
["bitfinex-derivatives","ETHF0:USTF0",1767396912779,0.00479893,3123.9,3122.7,0.14152582]
["bitfinex-derivatives","ETHF0:USTF0",1767396913490,0.00826178,3123.9,3122.7,0.1456049]
["bitfinex-derivatives","ETHF0:USTF0",1767396920189,0.00826178,3123.9,3122.9,0.14152582]
["bitfinex-derivatives","ETHF0:USTF0",1767396936906,0.3201,3123.8,3122.9,0.14152582]
["bitfinex-derivatives","ETHF0:USTF0",1767396945825,0.3201,3123.8,3122.7,0.00407908]
["bitfinex-derivatives","ETHF0:USTF0",1767396946027,0.3201,3123.8,3122.7,0.13910996]
["bitfinex-derivatives","ETHF0:USTF0",1767396948029,0.00826178,3123.9,3122.7,0.13910996]
["bitfinex-derivatives","ETHF0:USTF0",1767396948730,0.00826178,3123.9,3122.8,0.13503088]
["bitfinex-derivatives","ETHF0:USTF0",1767396950629,0.00826178,3123.9,3123.0,0.13503088]
["bitfinex-derivatives","ETHF0:USTF0",1767396950934,0.3201,3123.8,3123.0,0.13503088]
["bitfinex-derivatives","ETHF0:USTF0",1767396955629,0.3201,3123.8,3122.7,0.00407908]
["bitfinex-derivatives","ETHF0:USTF0",1767396955827,0.3201,3123.8,3122.7,0.13910996]
["bitfinex-derivatives","ETHF0:USTF0",1767396956827,0.3201,3123.8,3122.9,0.13503088]
["bitfinex-derivatives","ETHF0:USTF0",1767396957534,0.3201,3123.8,3123.2,0.13503088]
["bitfinex-derivatives","ETHF0:USTF0",1767396970849,0.00826178,3123.9,3123.2,0.13503088]
["bitfinex-derivatives","ETHF0:USTF0",1767396973950,0.3151,3123.8,3123.2,0.13503088]
["bitfinex-derivatives","ETHF0:USTF0",1767396975850,0.3151,3123.8,3122.7,0.13465779]
["bitfinex-derivatives","ETHF0:USTF0",1767396979456,0.71617873,3123.6,3122.7,0.00407908]
["bitfinex-derivatives","ETHF0:USTF0",1767396979649,0.71617873,3123.6,3122.3,0.13057871]
["bitfinex-derivatives","ETHF0:USTF0",1767396980552,0.71617873,3123.6,3122.3,0.13394555]
["bitfinex-derivatives","ETHF0:USTF0",1767396985462,1.12813831,3123.8,3122.3,0.85012428]
["bitfinex-derivatives","ETHF0:USTF0",1767396985851,1.03127873,3123.8,3122.4,0.13057871]
["bitfinex-derivatives","ETHF0:USTF0",1767396988259,0.71617873,3123.8,3122.4,0.13057871]
["bitfinex-derivatives","ETHF0:USTF0",1767396990858,0.00826178,3123.9,3122.4,0.13057871]
["bitfinex-derivatives","ETHF0:USTF0",1767396991061,0.72444051,3123.9,3122.4,0.13057871]
["bitfinex-derivatives","ETHF0:USTF0",1767396991964,0.3201,3123.8,3122.4,0.13057871]
["bitfinex-derivatives","ETHF0:USTF0",1767397007471,0.71617873,3123.6,3122.4,0.13057871]
["bitfinex-derivatives","ETHF0:USTF0",1767397010477,0.09978983,3123.9,3122.4,0.13057871]
["bitfinex-derivatives","ETHF0:USTF0",1767397011173,0.71650863,3123.7,3122.3,0.00336684]
["bitfinex-derivatives","ETHF0:USTF0",1767397011378,0.80877809,3123.7,3122.3,0.00336684]
["bitfinex-derivatives","ETHF0:USTF0",1767397012081,0.3201,3123.6,3122.3,0.00336684]
["bitfinex-derivatives","ETHF0:USTF0",1767397012475,0.71650863,3123.3,3122.3,0.00336684]
["bitfinex-derivatives","ETHF0:USTF0",1767397012674,0.41236946,3123.6,3122.3,0.00336684]
["bitfinex-derivatives","ETHF0:USTF0",1767397012878,0.3201,3123.6,3122.3,0.14696502]
["bitfinex-derivatives","ETHF0:USTF0",1767397013470,0.3201,3123.6,3122.5,0.14359818]
["bitfinex-derivatives","ETHF0:USTF0",1767397016668,0.3201,3123.6,3122.4,0.87668863]
["bitfinex-derivatives","ETHF0:USTF0",1767397016669,0.3201,3123.6,3122.7,0.14359818]
["bitfinex-derivatives","ETHF0:USTF0",1767397025782,0.09312752,3125.2,3123.3,0.1438895]
["bitfinex-derivatives","ETHF0:USTF0",1767397026685,0.00479893,3124.6,3123.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397027588,0.00479893,3124.6,3123.9,0.14868843]
["bitfinex-derivatives","ETHF0:USTF0",1767397028091,0.00479893,3124.6,3123.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767397028385,0.00479893,3124.6,3123.1,0.1438895]
["bitfinex-derivatives","ETHF0:USTF0",1767397040489,0.00479893,3124.6,3123.2,0.1438895]
["bitfinex-derivatives","ETHF0:USTF0",1767397040689,0.00479893,3124.6,3123.3,0.1438895]
["bitfinex-derivatives","ETHF0:USTF0",1767397045189,0.00479893,3124.6,3123.6,0.1438895]
["bitfinex-derivatives","ETHF0:USTF0",1767397045585,0.00479893,3124.6,3123.8,0.1438895]
["bitfinex-derivatives","ETHF0:USTF0",1767397057704,0.00294927,3125.2,3123.8,0.1438895]
["bitfinex-derivatives","ETHF0:USTF0",1767397057905,0.00294927,3125.2,3124.1,0.13987923]
["bitfinex-derivatives","ETHF0:USTF0",1767397058815,0.00479893,3125.0,3124.4,0.13987923]
["bitfinex-derivatives","ETHF0:USTF0",1767397062313,0.00294927,3125.2,3124.4,0.13987923]
["bitfinex-derivatives","ETHF0:USTF0",1767397063420,0.00479893,3125.1,3124.4,0.13987923]
["bitfinex-derivatives","ETHF0:USTF0",1767397066608,0.16,3126.1,3124.4,0.13987923]
["bitfinex-derivatives","ETHF0:USTF0",1767397067011,0.09662655,3126.5,3124.4,0.13987923]
["bitfinex-derivatives","ETHF0:USTF0",1767397067514,0.00479893,3125.8,3124.6,0.71650863]
["bitfinex-derivatives","ETHF0:USTF0",1767397067718,0.00479893,3125.8,3124.7,0.13987923]
["bitfinex-derivatives","ETHF0:USTF0",1767397067719,0.00708926,3125.8,3124.7,0.13987923]
["bitfinex-derivatives","ETHF0:USTF0",1767397083628,0.71537545,3125.7,3124.7,0.13987923]
["bitfinex-derivatives","ETHF0:USTF0",1767397087533,0.00708926,3125.8,3124.7,0.13987923]
["bitfinex-derivatives","ETHF0:USTF0",1767397087733,0.72246471,3125.8,3124.7,0.13987923]
["bitfinex-derivatives","ETHF0:USTF0",1767397088633,0.00708926,3125.8,3124.7,0.13987923]
["bitfinex-derivatives","ETHF0:USTF0",1767397090738,0.00708926,3125.8,3124.7,0.85525468]
["bitfinex-derivatives","ETHF0:USTF0",1767397091039,0.00708926,3125.8,3124.8,0.13884157]
["bitfinex-derivatives","ETHF0:USTF0",1767397098544,0.00708926,3125.8,3125.1,0.13884157]
["bitfinex-derivatives","ETHF0:USTF0",1767397101954,0.71537545,3127.4,3125.8,0.13884157]
["bitfinex-derivatives","ETHF0:USTF0",1767397102247,0.71537545,3127.3,3125.8,0.13884157]
["bitfinex-derivatives","ETHF0:USTF0",1767397102639,0.71537545,3127.3,3126.0,0.13884157]
["bitfinex-derivatives","ETHF0:USTF0",1767397102839,0.00479893,3127.0,3126.3,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397103340,0.71537545,3127.2,3126.3,0.1436405]
["bitfinex-derivatives","ETHF0:USTF0",1767397103540,0.3198,3126.9,3126.3,0.1436405]
["bitfinex-derivatives","ETHF0:USTF0",1767397105240,0.3198,3126.9,3126.3,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397106449,0.3198,3126.9,3125.9,0.13884157]
["bitfinex-derivatives","ETHF0:USTF0",1767397106450,0.71537545,3126.8,3125.9,0.13884157]
["bitfinex-derivatives","ETHF0:USTF0",1767397107238,0.71537545,3126.8,3126.0,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397108342,0.32459893,3126.9,3126.0,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397108547,1.03997438,3126.9,3126.0,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397110838,0.71537545,3126.6,3126.0,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397111039,0.71537545,3126.3,3125.5,0.14958358]
["bitfinex-derivatives","ETHF0:USTF0",1767397111751,0.71537545,3126.5,3125.5,0.14958358]
["bitfinex-derivatives","ETHF0:USTF0",1767397112445,0.71537545,3126.5,3125.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397112651,0.32459893,3126.9,3125.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397112850,0.71537545,3126.5,3125.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397113144,0.71537545,3126.6,3125.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397118063,0.00479893,3126.9,3125.7,0.15438251]
["bitfinex-derivatives","ETHF0:USTF0",1767397119547,0.00479893,3126.9,3125.7,0.86975796]
["bitfinex-derivatives","ETHF0:USTF0",1767397119752,0.3198,3126.8,3125.8,0.14958358]
["bitfinex-derivatives","ETHF0:USTF0",1767397124261,0.3198,3126.8,3126.0,0.71537545]
["bitfinex-derivatives","ETHF0:USTF0",1767397124464,0.3198,3126.8,3126.1,0.14958358]
["bitfinex-derivatives","ETHF0:USTF0",1767397128161,0.00479893,3126.9,3125.9,0.71537545]
["bitfinex-derivatives","ETHF0:USTF0",1767397128764,0.00479893,3126.9,3125.7,1.57482799]
["bitfinex-derivatives","ETHF0:USTF0",1767397129359,0.00479893,3126.9,3125.7,1.42524441]
["bitfinex-derivatives","ETHF0:USTF0",1767397130165,0.71537545,3126.8,3125.7,1.42524441]
["bitfinex-derivatives","ETHF0:USTF0",1767397131767,0.85576982,3126.8,3125.7,1.42524441]
["bitfinex-derivatives","ETHF0:USTF0",1767397132471,0.14039437,3126.8,3125.7,1.42524441]
["bitfinex-derivatives","ETHF0:USTF0",1767397133671,0.14039437,3126.8,3125.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397136566,0.14039437,3126.5,3125.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397136871,0.14039437,3126.5,3124.9,0.14958358]
["bitfinex-derivatives","ETHF0:USTF0",1767397137072,0.14039437,3126.5,3124.6,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1767397137774,0.14039437,3126.5,3125.2,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397141868,0.13954549,3126.3,3125.2,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397142177,0.29955549,3126.2,3124.6,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1767397142365,0.13954549,3126.1,3124.6,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1767397142972,0.13954549,3126.1,3125.0,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397143569,0.13954549,3126.1,3124.6,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1767397148568,0.13954549,3126.1,3124.6,0.146922]
["bitfinex-derivatives","ETHF0:USTF0",1767397149569,0.16001,3126.2,3124.6,0.146922]
["bitfinex-derivatives","ETHF0:USTF0",1767397151072,0.13954549,3126.5,3124.6,0.146922]
["bitfinex-derivatives","ETHF0:USTF0",1767397151260,0.30431442,3126.9,3125.0,0.14341551]
["bitfinex-derivatives","ETHF0:USTF0",1767397156476,0.14434442,3126.9,3125.0,0.14341551]
["bitfinex-derivatives","ETHF0:USTF0",1767397156875,0.14434442,3126.9,3125.1,0.14341551]
["bitfinex-derivatives","ETHF0:USTF0",1767397157072,0.14434442,3126.9,3125.2,0.14341551]
["bitfinex-derivatives","ETHF0:USTF0",1767397158479,0.14434442,3126.9,3125.4,0.14341551]
["bitfinex-derivatives","ETHF0:USTF0",1767397158480,0.00479893,3126.9,3125.4,0.14341551]
["bitfinex-derivatives","ETHF0:USTF0",1767397159980,0.14434442,3126.9,3125.4,0.14341551]
["bitfinex-derivatives","ETHF0:USTF0",1767397160178,0.14434442,3126.9,3125.4,4.39141551]
["bitfinex-derivatives","ETHF0:USTF0",1767397161079,0.14434442,3126.9,3125.4,0.14341551]
["bitfinex-derivatives","ETHF0:USTF0",1767397161383,0.14434442,3126.9,3125.2,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767397162083,0.14434442,3126.9,3125.2,0.30347551]
["bitfinex-derivatives","ETHF0:USTF0",1767397162780,0.14434442,3126.9,3125.3,0.14341551]
["bitfinex-derivatives","ETHF0:USTF0",1767397162977,0.14434442,3126.9,3125.4,0.85841265]
["bitfinex-derivatives","ETHF0:USTF0",1767397165085,0.14434442,3126.9,3125.5,0.14341551]
["bitfinex-derivatives","ETHF0:USTF0",1767397165686,0.00479893,3126.9,3125.5,0.14341551]
["bitfinex-derivatives","ETHF0:USTF0",1767397166775,0.00479893,3126.9,3125.8,0.85841265]
["bitfinex-derivatives","ETHF0:USTF0",1767397167385,0.00479893,3126.9,3125.9,0.14341551]
["bitfinex-derivatives","ETHF0:USTF0",1767397169877,0.00479893,3126.9,3125.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1767397170782,0.00479893,3126.9,3125.7,0.13817643]
["bitfinex-derivatives","ETHF0:USTF0",1767397172389,0.00479893,3126.9,3125.8,0.85317357]
["bitfinex-derivatives","ETHF0:USTF0",1767397173090,0.00479893,3126.9,3125.9,0.13817643]
["bitfinex-derivatives","ETHF0:USTF0",1767397179999,0.00244861,3127.3,3126.0,0.13817643]
["bitfinex-derivatives","ETHF0:USTF0",1767397180990,0.00479893,3127.0,3126.3,0.14297536]
["bitfinex-derivatives","ETHF0:USTF0",1767397181186,0.00244861,3127.3,3126.3,0.14297536]
["bitfinex-derivatives","ETHF0:USTF0",1767397182403,0.00479893,3127.1,3126.3,0.14297536]
["bitfinex-derivatives","ETHF0:USTF0",1767397182897,0.00479893,3127.1,3126.3,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397188500,0.00479893,3127.1,3126.3,0.14297536]
["bitfinex-derivatives","ETHF0:USTF0",1767397191798,0.00479893,3127.1,3126.3,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397198501,0.13756508,3127.1,3126.3,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397201508,0.85221032,3127.1,3126.3,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397201707,0.13472492,3127.0,3125.8,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1767397202614,0.13472492,3127.0,3125.9,0.71464524]
["bitfinex-derivatives","ETHF0:USTF0",1767397202803,0.13472492,3127.0,3126.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397206708,0.84937016,3126.9,3126.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397212812,0.84937016,3126.7,3125.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767397213008,0.13472492,3126.7,3125.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767397214919,0.13472492,3126.7,3125.5,0.71464524]
["bitfinex-derivatives","ETHF0:USTF0",1767397218825,0.84937016,3126.7,3125.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767397220218,0.84937016,3126.7,3125.2,0.76640069]
["bitfinex-derivatives","ETHF0:USTF0",1767397220219,0.71464524,3126.5,3125.2,0.76640069]
["bitfinex-derivatives","ETHF0:USTF0",1767397220419,0.84937016,3126.5,3125.2,0.76640069]
["bitfinex-derivatives","ETHF0:USTF0",1767397226022,0.84937016,3126.5,3125.1,0.13391857]
["bitfinex-derivatives","ETHF0:USTF0",1767397227426,0.71464524,3126.3,3125.1,0.13391857]
["bitfinex-derivatives","ETHF0:USTF0",1767397228125,0.71464524,3126.4,3125.1,0.13391857]
["bitfinex-derivatives","ETHF0:USTF0",1767397229731,0.71464524,3126.2,3125.1,0.13391857]
["bitfinex-derivatives","ETHF0:USTF0",1767397230127,0.71464524,3126.2,3125.0,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1767397230526,0.71364524,3126.2,3125.0,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1767397230935,0.71364524,3126.2,3124.9,4.41307]
["bitfinex-derivatives","ETHF0:USTF0",1767397232535,0.71464524,3126.0,3124.9,4.41307]
["bitfinex-derivatives","ETHF0:USTF0",1767397232729,0.71464524,3126.0,3124.7,0.85004434]
["bitfinex-derivatives","ETHF0:USTF0",1767397232730,0.71464524,3126.0,3124.7,0.1353991]
["bitfinex-derivatives","ETHF0:USTF0",1767397232936,0.71464524,3125.7,3124.6,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1767397233134,0.00479893,3125.5,3124.6,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1767397238442,0.00479893,3125.5,3124.7,0.1353991]
["bitfinex-derivatives","ETHF0:USTF0",1767397241136,0.13029661,3127.0,3125.3,0.1353991]
["bitfinex-derivatives","ETHF0:USTF0",1767397241341,0.13029661,3127.0,3125.6,0.71464524]
["bitfinex-derivatives","ETHF0:USTF0",1767397241536,0.13029661,3127.0,3125.3,4.3963991]
["bitfinex-derivatives","ETHF0:USTF0",1767397241537,0.71464524,3126.8,3125.3,5.11104434]
["bitfinex-derivatives","ETHF0:USTF0",1767397242229,0.00479893,3126.4,3125.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397247545,0.13029661,3127.0,3125.9,0.71464524]
["bitfinex-derivatives","ETHF0:USTF0",1767397248553,0.00479893,3126.8,3125.9,0.71464524]
["bitfinex-derivatives","ETHF0:USTF0",1767397252450,0.00479893,3126.8,3125.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397253559,0.00479893,3126.8,3125.7,0.14019803]
["bitfinex-derivatives","ETHF0:USTF0",1767397266765,0.00479893,3126.8,3125.8,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1767397268159,0.00479893,3126.8,3125.8,4.39601235]
["bitfinex-derivatives","ETHF0:USTF0",1767397270167,0.14681963,3126.8,3125.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397301413,0.00479893,3126.8,3125.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397306110,0.14376285,3128.8,3126.7,0.7148686]
["bitfinex-derivatives","ETHF0:USTF0",1767397306311,0.14376285,3128.8,3126.9,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767397306504,0.14376285,3128.6,3126.9,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767397306707,0.14376285,3128.6,3127.0,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1767397307215,0.00479893,3128.1,3127.5,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397307415,0.14856178,3128.1,3127.5,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397314716,0.14856178,3128.1,3127.0,0.00364764]
["bitfinex-derivatives","ETHF0:USTF0",1767397315116,0.14376285,3127.9,3127.0,0.00364764]
["bitfinex-derivatives","ETHF0:USTF0",1767397315822,0.14376285,3127.9,3127.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397335639,0.14097057,3127.7,3127.0,0.00364764]
["bitfinex-derivatives","ETHF0:USTF0",1767397335846,0.14097057,3127.7,3126.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1767397336047,0.14097057,3127.7,3126.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1767397336347,0.14097057,3127.7,3126.3,0.71423634]
["bitfinex-derivatives","ETHF0:USTF0",1767397336546,0.14097057,3127.7,3126.4,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1767397336752,0.14097057,3127.7,3126.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397336939,0.14097057,3127.7,3126.7,0.00712967]
["bitfinex-derivatives","ETHF0:USTF0",1767397356764,0.71423634,3127.6,3126.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1767397356967,0.1331686,3127.3,3126.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1767397357266,0.1331686,3127.3,3126.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1767397357862,0.1331686,3127.3,3126.3,4.26243989]
["bitfinex-derivatives","ETHF0:USTF0",1767397359069,0.1331686,3127.1,3126.3,0.00343989]
["bitfinex-derivatives","ETHF0:USTF0",1767397359269,0.1331686,3127.1,3126.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1767397359864,0.1331686,3126.7,3125.7,0.76079256]
["bitfinex-derivatives","ETHF0:USTF0",1767397360167,0.1331686,3126.4,3125.7,0.76438641]
["bitfinex-derivatives","ETHF0:USTF0",1767397360372,0.13720441,3126.4,3125.8,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1767397361364,0.13720441,3126.4,3125.7,5.02638641]
["bitfinex-derivatives","ETHF0:USTF0",1767397362869,0.13720441,3126.4,3125.7,4.26559385]
["bitfinex-derivatives","ETHF0:USTF0",1767397363970,0.13720441,3126.4,3125.7,0.00359385]
["bitfinex-derivatives","ETHF0:USTF0",1767397364170,0.13720441,3126.4,3125.7,4.26759385]
["bitfinex-derivatives","ETHF0:USTF0",1767397366366,0.00479893,3126.5,3126.0,0.71423634]
["bitfinex-derivatives","ETHF0:USTF0",1767397366869,0.1331686,3127.4,3126.0,0.71423634]
["bitfinex-derivatives","ETHF0:USTF0",1767397367368,0.13577558,3127.4,3126.0,0.71423634]
["bitfinex-derivatives","ETHF0:USTF0",1767397367966,0.00479893,3127.0,3126.4,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397370466,0.00479893,3127.0,3126.4,4.27079893]
["bitfinex-derivatives","ETHF0:USTF0",1767397381183,0.00479893,3127.0,3126.4,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397381376,0.00479893,3127.0,3126.5,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1767397382274,0.13577558,3127.4,3126.5,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1767397383475,0.00479893,3127.3,3126.5,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1767397393881,0.13552852,3127.3,3126.5,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1767397402798,0.13552852,3127.3,3126.6,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1767397404399,0.13552852,3127.3,3126.4,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397423122,0.13552852,3127.3,3125.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1767397424226,0.13552852,3127.3,3126.2,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397434633,0.13552852,3127.3,3125.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1767397436531,0.13873204,3126.8,3125.5,0.81594879]
["bitfinex-derivatives","ETHF0:USTF0",1767397440334,0.13719524,3127.2,3126.1,0.71494879]
["bitfinex-derivatives","ETHF0:USTF0",1767397443142,0.13719524,3127.2,3126.3,0.71494879]
["bitfinex-derivatives","ETHF0:USTF0",1767397447042,0.00479893,3127.3,3126.3,0.71494879]
["bitfinex-derivatives","ETHF0:USTF0",1767397452348,0.00479893,3127.3,3126.5,0.71494879]
["bitfinex-derivatives","ETHF0:USTF0",1767397452551,0.00479893,3127.3,3126.7,0.71494879]
["bitfinex-derivatives","ETHF0:USTF0",1767397472471,0.1362497,3127.3,3126.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767397472771,0.1362497,3127.3,3126.1,5.15395879]
["bitfinex-derivatives","ETHF0:USTF0",1767397475064,0.1362497,3127.3,3126.1,0.87495879]
["bitfinex-derivatives","ETHF0:USTF0",1767397475272,0.1362497,3127.3,3126.1,5.15695879]
["bitfinex-derivatives","ETHF0:USTF0",1767397475472,0.1362497,3127.3,3126.3,0.71494879]
["bitfinex-derivatives","ETHF0:USTF0",1767397481478,0.13145077,3127.2,3126.1,4.44201]
["bitfinex-derivatives","ETHF0:USTF0",1767397481774,0.13145077,3127.2,3126.1,4.99694879]
["bitfinex-derivatives","ETHF0:USTF0",1767397486474,0.13145077,3127.2,3126.1,0.71494879]
["bitfinex-derivatives","ETHF0:USTF0",1767397486674,0.13145077,3127.2,3126.2,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1767397489078,3.199,3128.5,3126.2,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1767397489079,0.13145077,3128.2,3126.3,4.14059437]
["bitfinex-derivatives","ETHF0:USTF0",1767397489271,0.71494879,3127.5,3126.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767397489485,0.13145077,3127.4,3126.2,5.46903159]
["bitfinex-derivatives","ETHF0:USTF0",1767397489681,0.13145077,3127.4,3126.2,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1767397489983,0.00479893,3127.1,3126.5,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397501173,0.13725524,3127.1,3126.5,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397501580,0.13725524,3127.1,3125.7,0.00359385]
["bitfinex-derivatives","ETHF0:USTF0",1767397501788,0.13725524,3127.1,3125.7,4.30259385]
["bitfinex-derivatives","ETHF0:USTF0",1767397503779,0.13725524,3127.1,3125.7,0.00359385]
["bitfinex-derivatives","ETHF0:USTF0",1767397503979,0.13725524,3127.1,3125.7,4.30359385]
["bitfinex-derivatives","ETHF0:USTF0",1767397504377,0.13725524,3127.1,3125.7,0.00359385]
["bitfinex-derivatives","ETHF0:USTF0",1767397504673,0.13725524,3127.1,3125.7,4.30359385]
["bitfinex-derivatives","ETHF0:USTF0",1767397505784,0.13725524,3127.1,3125.7,0.00359385]
["bitfinex-derivatives","ETHF0:USTF0",1767397507385,0.13245631,3126.9,3125.7,0.00359385]
["bitfinex-derivatives","ETHF0:USTF0",1767397556218,0.29242631,3126.9,3125.7,0.00359385]
["bitfinex-derivatives","ETHF0:USTF0",1767397556417,0.71467474,3127.0,3124.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1767397556418,0.13720584,3126.5,3124.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1767397556617,0.13720584,3126.5,3124.5,5.74532912]
["bitfinex-derivatives","ETHF0:USTF0",1767397556618,0.13720584,3126.5,3124.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1767397557518,0.13720584,3126.5,3124.6,0.1045778]
["bitfinex-derivatives","ETHF0:USTF0",1767397558516,0.13720584,3125.9,3124.7,0.71534242]
["bitfinex-derivatives","ETHF0:USTF0",1767397558819,0.13720584,3125.9,3124.7,0.81634242]
["bitfinex-derivatives","ETHF0:USTF0",1767397562622,0.13720584,3125.9,3124.7,0.71534242]
["bitfinex-derivatives","ETHF0:USTF0",1767397565121,0.13720584,3125.9,3124.6,0.0035778]
["bitfinex-derivatives","ETHF0:USTF0",1767397565322,0.13720584,3125.9,3124.8,0.71534242]
["bitfinex-derivatives","ETHF0:USTF0",1767397567923,0.13720584,3125.9,3124.6,5.11792022]
["bitfinex-derivatives","ETHF0:USTF0",1767397568621,0.14281271,3125.7,3124.6,0.1045778]
["bitfinex-derivatives","ETHF0:USTF0",1767397568926,0.14761164,3125.5,3124.6,0.1045778]
["bitfinex-derivatives","ETHF0:USTF0",1767397572425,0.14761164,3125.5,3124.6,0.0035778]
["bitfinex-derivatives","ETHF0:USTF0",1767397583039,0.14761164,3125.5,3123.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767397583040,0.14281271,3124.8,3124.1,1.1661912]
["bitfinex-derivatives","ETHF0:USTF0",1767397584241,0.14559751,3124.8,3124.1,0.00270224]
["bitfinex-derivatives","ETHF0:USTF0",1767397589637,0.14559751,3124.8,3123.6,0.71534242]
["bitfinex-derivatives","ETHF0:USTF0",1767397589839,0.14559751,3124.8,3123.6,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1767397590239,0.14559751,3124.8,3123.5,4.93002353]
["bitfinex-derivatives","ETHF0:USTF0",1767397590641,0.1338861,3124.6,3123.5,4.9322715]
["bitfinex-derivatives","ETHF0:USTF0",1767397590841,0.1338861,3124.6,3123.6,0.71534242]
["bitfinex-derivatives","ETHF0:USTF0",1767397592537,0.1338861,3124.6,3123.5,5.02359039]
["bitfinex-derivatives","ETHF0:USTF0",1767397593342,0.1338861,3124.6,3123.5,4.30824797]
["bitfinex-derivatives","ETHF0:USTF0",1767397593538,0.1338861,3124.6,3123.6,0.71534242]
["bitfinex-derivatives","ETHF0:USTF0",1767397594646,0.84822852,3124.6,3123.5,4.30824797]
["bitfinex-derivatives","ETHF0:USTF0",1767397594941,0.71534242,3124.6,3123.5,4.30824797]
["bitfinex-derivatives","ETHF0:USTF0",1767397595140,0.32,3124.7,3123.5,4.30824797]
["bitfinex-derivatives","ETHF0:USTF0",1767397595340,0.32,3124.7,3123.5,4.31024797]
["bitfinex-derivatives","ETHF0:USTF0",1767397596751,0.1338861,3124.6,3123.5,4.31024797]
["bitfinex-derivatives","ETHF0:USTF0",1767397600147,0.1338861,3124.6,3123.5,0.00224797]
["bitfinex-derivatives","ETHF0:USTF0",1767397600451,0.1338861,3124.6,3123.6,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1767397601045,0.1338861,3124.5,3123.5,0.00224797]
["bitfinex-derivatives","ETHF0:USTF0",1767397601251,0.1338861,3124.5,3123.5,4.31424797]
["bitfinex-derivatives","ETHF0:USTF0",1767397601440,0.1338861,3124.5,3123.5,0.00224797]
["bitfinex-derivatives","ETHF0:USTF0",1767397613656,0.1338861,3124.3,3123.5,0.00224797]
["bitfinex-derivatives","ETHF0:USTF0",1767397618160,0.1338861,3124.1,3123.5,0.00224797]
["bitfinex-derivatives","ETHF0:USTF0",1767397636379,0.12979317,3123.9,3123.5,0.00224797]
["bitfinex-derivatives","ETHF0:USTF0",1767397639679,0.12979317,3123.9,3123.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1767397639879,0.1345921,3123.8,3123.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1767397640685,0.1345921,3123.8,3123.0,4.31156741]
["bitfinex-derivatives","ETHF0:USTF0",1767397640984,0.3201,3124.0,3123.0,4.31156741]
["bitfinex-derivatives","ETHF0:USTF0",1767397641381,0.0027848,3124.8,3123.0,4.31156741]
["bitfinex-derivatives","ETHF0:USTF0",1767397641683,0.0027848,3124.8,3123.2,0.71600638]
["bitfinex-derivatives","ETHF0:USTF0",1767397642085,0.00479893,3124.3,3123.2,0.71600638]
["bitfinex-derivatives","ETHF0:USTF0",1767397642386,0.00479893,3124.3,3123.0,4.31156741]
["bitfinex-derivatives","ETHF0:USTF0",1767397642588,0.00479893,3124.3,3123.1,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1767397643086,0.12979317,3124.2,3123.1,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1767397645084,0.00479893,3124.3,3123.2,0.71600638]
["bitfinex-derivatives","ETHF0:USTF0",1767397645287,0.0027848,3124.8,3123.2,0.71600638]
["bitfinex-derivatives","ETHF0:USTF0",1767397645488,0.0027848,3124.8,3123.1,4.45407839]
["bitfinex-derivatives","ETHF0:USTF0",1767397646192,0.00479893,3124.3,3123.6,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397656498,0.14209699,3124.3,3123.6,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397656695,0.14209699,3124.3,3123.0,0.87874379]
["bitfinex-derivatives","ETHF0:USTF0",1767397656696,0.14209699,3124.3,3123.0,0.00256741]
["bitfinex-derivatives","ETHF0:USTF0",1767397657493,0.14209699,3124.3,3123.1,0.71600638]
["bitfinex-derivatives","ETHF0:USTF0",1767397657803,0.00479893,3124.3,3123.1,0.85563715]
["bitfinex-derivatives","ETHF0:USTF0",1767397658396,0.00479893,3124.3,3123.1,5.17163715]
["bitfinex-derivatives","ETHF0:USTF0",1767397659794,0.00479893,3124.3,3123.2,0.13963077]
["bitfinex-derivatives","ETHF0:USTF0",1767397660098,0.0027848,3124.8,3123.5,0.71600638]
["bitfinex-derivatives","ETHF0:USTF0",1767397660299,0.0027848,3124.8,3123.2,0.13963077]
["bitfinex-derivatives","ETHF0:USTF0",1767397660895,0.00479893,3124.3,3123.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397661091,0.0027848,3124.8,3123.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397662089,0.00479893,3124.6,3123.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397662291,0.13729806,3124.4,3123.0,0.00256741]
["bitfinex-derivatives","ETHF0:USTF0",1767397662489,0.13729806,3124.1,3122.1,0.13963077]
["bitfinex-derivatives","ETHF0:USTF0",1767397662700,0.13729806,3124.1,3122.0,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1767397663101,0.13729806,3124.0,3122.0,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1767397663303,0.13729806,3124.0,3122.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397663493,0.13729806,3124.0,3122.7,0.00885234]
["bitfinex-derivatives","ETHF0:USTF0",1767397678521,0.13729806,3123.7,3122.7,0.00885234]
["bitfinex-derivatives","ETHF0:USTF0",1767397682417,0.13997083,3123.6,3122.7,0.00885234]
["bitfinex-derivatives","ETHF0:USTF0",1767397690923,0.30009083,3123.9,3122.7,0.00885234]
["bitfinex-derivatives","ETHF0:USTF0",1767397691614,0.13997083,3123.8,3122.7,0.00885234]
["bitfinex-derivatives","ETHF0:USTF0",1767397692222,0.16012,3123.9,3122.7,0.00885234]
["bitfinex-derivatives","ETHF0:USTF0",1767397694132,0.16012,3123.9,3122.9,0.71644335]
["bitfinex-derivatives","ETHF0:USTF0",1767397695841,0.16012,3123.9,3122.7,0.00885234]
["bitfinex-derivatives","ETHF0:USTF0",1767397696032,0.13997083,3124.3,3123.0,0.71644335]
["bitfinex-derivatives","ETHF0:USTF0",1767397698225,0.13997083,3124.3,3122.7,0.14514948]
["bitfinex-derivatives","ETHF0:USTF0",1767397698419,0.13997083,3124.2,3122.8,0.71644335]
["bitfinex-derivatives","ETHF0:USTF0",1767397698926,0.13997083,3123.6,3122.7,0.00885234]
["bitfinex-derivatives","ETHF0:USTF0",1767397703934,0.13997083,3123.6,3122.1,0.71644335]
["bitfinex-derivatives","ETHF0:USTF0",1767397704934,0.13997083,3123.6,3122.1,0.7193881]
["bitfinex-derivatives","ETHF0:USTF0",1767397709934,0.13997083,3123.6,3122.2,0.13777192]
["bitfinex-derivatives","ETHF0:USTF0",1767397710239,0.14346341,3124.0,3122.8,0.71644335]
["bitfinex-derivatives","ETHF0:USTF0",1767397711831,0.14346341,3124.0,3122.4,0.13777192]
["bitfinex-derivatives","ETHF0:USTF0",1767397711832,0.30356341,3124.4,3123.0,0.71644335]
["bitfinex-derivatives","ETHF0:USTF0",1767397712335,1.02000676,3124.4,3123.0,0.71644335]
["bitfinex-derivatives","ETHF0:USTF0",1767397715439,1.02000676,3124.4,3122.9,0.71644335]
["bitfinex-derivatives","ETHF0:USTF0",1767397715440,0.71644335,3124.2,3122.9,0.71644335]
["bitfinex-derivatives","ETHF0:USTF0",1767397715636,0.85990676,3124.0,3122.3,0.29798192]
["bitfinex-derivatives","ETHF0:USTF0",1767397715841,0.14346341,3123.9,3122.4,0.71644335]
["bitfinex-derivatives","ETHF0:USTF0",1767397717031,0.85990676,3123.8,3122.4,0.71644335]
["bitfinex-derivatives","ETHF0:USTF0",1767397717836,0.14346341,3123.7,3122.4,0.71644335]
["bitfinex-derivatives","ETHF0:USTF0",1767397720549,0.14346341,3123.7,3122.4,0.85421527]
["bitfinex-derivatives","ETHF0:USTF0",1767397721139,0.71644335,3124.0,3122.4,0.85421527]
["bitfinex-derivatives","ETHF0:USTF0",1767397721842,0.71644335,3124.0,3122.4,0.13777192]
["bitfinex-derivatives","ETHF0:USTF0",1767397722039,0.14346341,3123.9,3122.4,0.85421527]
["bitfinex-derivatives","ETHF0:USTF0",1767397726945,0.71644335,3124.0,3122.5,0.13777192]
["bitfinex-derivatives","ETHF0:USTF0",1767397727350,0.16011,3124.2,3122.5,0.13777192]
["bitfinex-derivatives","ETHF0:USTF0",1767397727551,0.71644335,3124.1,3122.5,0.13777192]
["bitfinex-derivatives","ETHF0:USTF0",1767397729346,0.71644335,3124.1,3122.7,0.13777192]
["bitfinex-derivatives","ETHF0:USTF0",1767397729543,0.71644335,3124.1,3122.8,0.85421527]
["bitfinex-derivatives","ETHF0:USTF0",1767397729745,0.71644335,3123.4,3122.1,0.00294475]
["bitfinex-derivatives","ETHF0:USTF0",1767397732855,0.71644335,3123.4,3122.1,0.7193881]
["bitfinex-derivatives","ETHF0:USTF0",1767397740263,0.14346341,3123.6,3122.1,0.7193881]
["bitfinex-derivatives","ETHF0:USTF0",1767397740264,0.8586554,3123.3,3122.1,0.00294475]
["bitfinex-derivatives","ETHF0:USTF0",1767397740568,0.00479893,3123.0,3122.1,0.00294475]
["bitfinex-derivatives","ETHF0:USTF0",1767397740961,0.14701098,3123.0,3122.1,0.00294475]
["bitfinex-derivatives","ETHF0:USTF0",1767397742859,0.14701098,3123.0,3122.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767397743066,0.14701098,3123.0,3115.7,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767397743067,0.71662609,3122.1,3120.0,0.13797247]
["bitfinex-derivatives","ETHF0:USTF0",1767397743259,0.00479893,3121.4,3120.2,0.13797247]
["bitfinex-derivatives","ETHF0:USTF0",1767397743463,0.00479893,3121.4,3120.2,4.23983149]
["bitfinex-derivatives","ETHF0:USTF0",1767397743663,0.00479893,3121.4,3120.1,4.81848511]
["bitfinex-derivatives","ETHF0:USTF0",1767397743664,0.00479893,3121.4,3120.3,0.13797247]
["bitfinex-derivatives","ETHF0:USTF0",1767397743857,0.00479893,3121.4,3120.3,0.14136729]
["bitfinex-derivatives","ETHF0:USTF0",1767397744059,0.00763107,3121.4,3120.3,0.14136729]
["bitfinex-derivatives","ETHF0:USTF0",1767397745561,3.34521205,3122.8,3120.7,0.13797247]
["bitfinex-derivatives","ETHF0:USTF0",1767397746065,3.203,3122.8,3121.1,0.13797247]
["bitfinex-derivatives","ETHF0:USTF0",1767397746663,0.00479893,3122.3,3121.1,0.13797247]
["bitfinex-derivatives","ETHF0:USTF0",1767397758172,0.00479893,3122.3,3121.4,0.13797247]
["bitfinex-derivatives","ETHF0:USTF0",1767397765375,0.00479893,3122.3,3121.5,0.13797247]
["bitfinex-derivatives","ETHF0:USTF0",1767397765578,0.3202,3122.2,3121.5,0.13797247]
["bitfinex-derivatives","ETHF0:USTF0",1767397766478,0.00402391,3122.8,3121.6,0.71662609]
["bitfinex-derivatives","ETHF0:USTF0",1767397767585,0.00479893,3122.5,3121.6,0.71662609]
["bitfinex-derivatives","ETHF0:USTF0",1767397770380,0.00402391,3122.8,3121.7,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767397770583,0.14008373,3123.4,3122.0,0.71662609]
["bitfinex-derivatives","ETHF0:USTF0",1767397770784,0.14008373,3123.4,3122.1,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1767397771375,0.00479893,3123.1,3122.4,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397771581,0.00724864,3123.1,3122.4,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397771884,0.00499681,3123.1,3122.4,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397774278,0.14008373,3124.2,3122.5,0.71662609]
["bitfinex-derivatives","ETHF0:USTF0",1767397774481,0.14008373,3124.2,3122.6,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1767397775390,0.14008373,3123.6,3122.6,4.31724737]
["bitfinex-derivatives","ETHF0:USTF0",1767397779487,0.14008373,3123.6,3122.7,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1767397780692,0.00479893,3123.7,3122.7,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1767397783792,0.00307885,3124.2,3122.7,0.25881799]
["bitfinex-derivatives","ETHF0:USTF0",1767397783997,0.14316258,3124.2,3122.8,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1767397784703,0.00479893,3123.8,3122.8,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1767397786300,0.00479893,3123.8,3122.9,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1767397786800,0.00479893,3123.8,3122.7,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767397787103,0.00479893,3123.8,3122.8,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1767397788805,0.00479893,3123.8,3122.7,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767397789000,0.00479893,3123.8,3122.8,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1767397790803,0.00479893,3123.8,3122.7,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767397791304,0.00479893,3123.8,3122.8,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1767397791603,0.00479893,3123.8,3122.9,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1767397797001,0.00479893,3123.8,3122.7,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767397797196,0.00479893,3123.8,3122.8,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1767397797600,0.00479893,3123.8,3122.7,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767397797800,0.00479893,3123.8,3122.9,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1767397802509,0.00479893,3123.8,3123.3,0.71598953]
["bitfinex-derivatives","ETHF0:USTF0",1767397804214,0.00479893,3123.8,3122.9,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1767397804406,0.00307885,3124.2,3123.3,0.71598953]
["bitfinex-derivatives","ETHF0:USTF0",1767397805514,0.0031812,3124.1,3123.3,0.71598953]
["bitfinex-derivatives","ETHF0:USTF0",1767397809119,0.00307885,3124.2,3123.6,0.71598953]
["bitfinex-derivatives","ETHF0:USTF0",1767397812220,0.00307885,3124.2,3123.3,0.71598953]
["bitfinex-derivatives","ETHF0:USTF0",1767397812421,0.13945979,3124.2,3123.1,0.71598953]
["bitfinex-derivatives","ETHF0:USTF0",1767397812826,0.13945979,3124.2,3123.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1767397813622,0.13945979,3124.2,3123.2,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1767397816125,0.13945979,3124.2,3123.2,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1767397817331,0.13945979,3124.2,3123.1,5.04098953]
["bitfinex-derivatives","ETHF0:USTF0",1767397817825,0.13945979,3124.2,3123.1,0.71598953]
["bitfinex-derivatives","ETHF0:USTF0",1767397818026,0.13945979,3124.2,3122.8,0.71598953]
["bitfinex-derivatives","ETHF0:USTF0",1767397818226,0.13945979,3124.2,3123.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1767397818821,0.13945979,3124.2,3122.6,1.15637727]
["bitfinex-derivatives","ETHF0:USTF0",1767397819025,0.13945979,3124.2,3123.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1767397823324,0.13638094,3124.1,3123.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1767397829939,0.13638094,3124.1,3122.8,0.71598953]
["bitfinex-derivatives","ETHF0:USTF0",1767397830133,0.13638094,3124.1,3122.9,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767397833537,0.13638094,3124.1,3123.0,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1767397843555,0.13638094,3124.1,3123.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767397869367,0.00307885,3124.2,3123.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767397873571,0.00307885,3124.2,3122.7,0.10313835]
["bitfinex-derivatives","ETHF0:USTF0",1767397873875,0.00307885,3124.2,3123.1,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1767397883584,0.00307885,3124.2,3122.7,0.10313835]
["bitfinex-derivatives","ETHF0:USTF0",1767397883774,0.00307885,3124.2,3123.1,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1767397884281,0.13794183,3124.2,3123.0,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1767397884974,0.13794183,3124.2,3122.6,0.00324737]
["bitfinex-derivatives","ETHF0:USTF0",1767397885382,0.13486298,3124.1,3122.6,4.35624737]
["bitfinex-derivatives","ETHF0:USTF0",1767397886180,0.13486298,3124.0,3122.6,0.00324737]
["bitfinex-derivatives","ETHF0:USTF0",1767397888178,0.85106724,3124.0,3122.6,0.00324737]
["bitfinex-derivatives","ETHF0:USTF0",1767397888384,0.13350972,3123.9,3122.6,0.00324737]
["bitfinex-derivatives","ETHF0:USTF0",1767397906103,0.13150069,3123.6,3122.6,0.00324737]
["bitfinex-derivatives","ETHF0:USTF0",1767397906495,0.13150069,3123.6,3122.4,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397907397,0.13150069,3123.6,3122.4,0.00710171]
["bitfinex-derivatives","ETHF0:USTF0",1767397911502,0.29164069,3123.6,3122.4,0.00710171]
["bitfinex-derivatives","ETHF0:USTF0",1767397911801,0.13150069,3123.5,3122.4,0.00710171]
["bitfinex-derivatives","ETHF0:USTF0",1767397926511,0.71673015,3123.1,3122.4,0.00710171]
["bitfinex-derivatives","ETHF0:USTF0",1767397927012,0.85153253,3123.1,3122.4,0.00710171]
["bitfinex-derivatives","ETHF0:USTF0",1767397930115,0.13480238,3123.0,3122.4,0.00710171]
["bitfinex-derivatives","ETHF0:USTF0",1767397930314,0.71673015,3122.9,3121.5,0.81320959]
["bitfinex-derivatives","ETHF0:USTF0",1767397931320,0.00479893,3122.5,3121.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397946131,0.71673015,3123.6,3122.0,0.71673015]
["bitfinex-derivatives","ETHF0:USTF0",1767397946432,0.71673015,3123.3,3122.0,0.71673015]
["bitfinex-derivatives","ETHF0:USTF0",1767397946832,0.85153253,3123.3,3122.0,0.71673015]
["bitfinex-derivatives","ETHF0:USTF0",1767397959539,0.14023427,3123.2,3122.0,0.71673015]
["bitfinex-derivatives","ETHF0:USTF0",1767397967351,0.13923427,3123.2,3122.0,0.71673015]
["bitfinex-derivatives","ETHF0:USTF0",1767397970841,0.30037427,3123.6,3122.3,0.71673015]
["bitfinex-derivatives","ETHF0:USTF0",1767397981364,0.13715958,3123.5,3122.3,0.71673015]
["bitfinex-derivatives","ETHF0:USTF0",1767397987165,0.13715958,3123.5,3121.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397987365,0.13715958,3123.5,3122.1,0.71673015]
["bitfinex-derivatives","ETHF0:USTF0",1767397988462,0.13715958,3123.5,3121.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397998169,0.13715958,3123.5,3122.0,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767397998775,0.13715958,3123.5,3121.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767397999072,0.13715958,3123.5,3122.0,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767398000275,0.13715958,3123.5,3121.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398000477,0.13715958,3123.5,3122.0,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1767398004583,0.13715958,3123.5,3122.1,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1767398005075,0.13715958,3123.5,3121.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398005275,0.13715958,3123.5,3122.0,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1767398009186,0.13715958,3123.5,3121.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398009378,0.14118107,3123.3,3121.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398014587,0.30133107,3123.3,3121.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398014780,0.13569317,3123.2,3121.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398015684,0.13569317,3123.0,3121.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398019574,0.29586317,3123.0,3121.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398019989,0.13569317,3122.9,3121.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398027801,0.13569317,3122.9,3121.5,0.00330326]
["bitfinex-derivatives","ETHF0:USTF0",1767398027991,0.13569317,3122.7,3121.5,0.00330326]
["bitfinex-derivatives","ETHF0:USTF0",1767398028798,0.1404921,3122.4,3121.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398035198,0.1497928,3122.1,3121.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398035401,0.1497928,3122.1,3121.5,0.00330326]
["bitfinex-derivatives","ETHF0:USTF0",1767398036001,0.01409963,3121.8,3121.5,0.00330326]
["bitfinex-derivatives","ETHF0:USTF0",1767398036200,0.01758293,3121.8,3121.5,0.00330326]
["bitfinex-derivatives","ETHF0:USTF0",1767398037094,0.01409963,3121.7,3121.5,0.00330326]
["bitfinex-derivatives","ETHF0:USTF0",1767398038104,0.01409963,3121.6,3121.5,0.00330326]
["bitfinex-derivatives","ETHF0:USTF0",1767398039602,0.01409963,3121.6,3121.3,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398039805,0.01409963,3121.6,3121.3,6.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398040103,0.0034833,3121.8,3121.3,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398040305,0.14105565,3121.8,3121.3,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398040605,0.14105565,3121.8,3121.3,0.00862669]
["bitfinex-derivatives","ETHF0:USTF0",1767398041998,0.14105565,3121.8,3120.5,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767398042400,0.3203,3121.7,3120.5,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767398042700,0.45787235,3121.7,3120.5,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767398042903,0.45787235,3121.7,3120.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398043297,0.13757235,3121.6,3120.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398046502,0.13757235,3121.6,3120.5,0.00236508]
["bitfinex-derivatives","ETHF0:USTF0",1767398047509,0.13757235,3121.6,3120.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398050015,0.3203,3121.7,3120.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398050513,0.3203,3121.7,3120.7,0.72195606]
["bitfinex-derivatives","ETHF0:USTF0",1767398051308,0.3203,3121.7,3120.9,0.71715713]
["bitfinex-derivatives","ETHF0:USTF0",1767398051814,0.3203,3121.7,3121.1,0.71715713]
["bitfinex-derivatives","ETHF0:USTF0",1767398052212,0.3203,3121.7,3120.9,0.71715713]
["bitfinex-derivatives","ETHF0:USTF0",1767398054624,0.0034833,3121.8,3120.9,0.71715713]
["bitfinex-derivatives","ETHF0:USTF0",1767398056523,0.0034833,3121.8,3121.1,0.71715713]
["bitfinex-derivatives","ETHF0:USTF0",1767398056722,0.14237128,3122.4,3120.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398056723,0.14237128,3122.4,3121.3,0.71715713]
["bitfinex-derivatives","ETHF0:USTF0",1767398057627,0.14522387,3122.4,3121.3,0.71715713]
["bitfinex-derivatives","ETHF0:USTF0",1767398057928,0.3202,3122.3,3121.3,0.71715713]
["bitfinex-derivatives","ETHF0:USTF0",1767398061526,0.3202,3122.3,3121.6,0.71715713]
["bitfinex-derivatives","ETHF0:USTF0",1767398062027,0.00765152,3122.4,3121.6,0.71715713]
["bitfinex-derivatives","ETHF0:USTF0",1767398070336,0.00765152,3122.4,3121.8,0.71715713]
["bitfinex-derivatives","ETHF0:USTF0",1767398074342,0.13757235,3122.8,3121.8,0.71715713]
["bitfinex-derivatives","ETHF0:USTF0",1767398074539,0.13757235,3122.8,3121.7,0.71715713]
["bitfinex-derivatives","ETHF0:USTF0",1767398075343,0.00479893,3122.6,3121.7,0.71715713]
["bitfinex-derivatives","ETHF0:USTF0",1767398077939,0.00479893,3122.6,3121.8,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1767398078146,0.00379423,3122.8,3122.0,0.71715713]
["bitfinex-derivatives","ETHF0:USTF0",1767398078642,0.13390919,3122.8,3121.5,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767398078943,0.13390919,3122.8,3121.6,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1767398079141,0.00479893,3122.5,3121.6,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1767398079343,0.00479893,3122.5,3121.5,4.51725]
["bitfinex-derivatives","ETHF0:USTF0",1767398082047,0.00479893,3122.5,3121.5,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767398082244,0.00479893,3122.5,3121.6,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1767398085251,0.00479893,3122.5,3121.5,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767398085450,0.00479893,3122.5,3121.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1767398086152,0.00479893,3122.5,3121.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1767398086838,0.00479893,3122.5,3121.5,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767398087044,0.00479893,3122.5,3121.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1767398090954,0.00479893,3122.5,3121.5,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767398091156,0.00479893,3122.5,3121.6,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1767398092351,0.00379423,3122.8,3121.9,0.71715713]
["bitfinex-derivatives","ETHF0:USTF0",1767398093349,0.00479893,3122.7,3121.9,0.71715713]
["bitfinex-derivatives","ETHF0:USTF0",1767398094846,0.16015,3123.5,3121.9,0.71715713]
["bitfinex-derivatives","ETHF0:USTF0",1767398094847,0.13011496,3123.6,3122.5,0.71715713]
["bitfinex-derivatives","ETHF0:USTF0",1767398095445,0.13011496,3124.0,3122.5,0.71715713]
["bitfinex-derivatives","ETHF0:USTF0",1767398095645,0.13011496,3124.0,3122.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398095845,0.13294456,3124.0,3122.9,0.00735484]
["bitfinex-derivatives","ETHF0:USTF0",1767398098047,0.13011496,3124.7,3123.0,0.71715713]
["bitfinex-derivatives","ETHF0:USTF0",1767398098354,0.13011496,3124.7,3123.6,0.71715713]
["bitfinex-derivatives","ETHF0:USTF0",1767398099056,0.13388882,3124.7,3123.6,0.71715713]
["bitfinex-derivatives","ETHF0:USTF0",1767398099445,0.13388882,3124.7,3123.4,0.71715713]
["bitfinex-derivatives","ETHF0:USTF0",1767398099646,0.13388882,3124.7,3123.4,5.09915713]
["bitfinex-derivatives","ETHF0:USTF0",1767398101949,0.13388882,3124.7,3123.4,0.71715713]
["bitfinex-derivatives","ETHF0:USTF0",1767398102153,0.13388882,3124.7,3123.4,5.09915713]
["bitfinex-derivatives","ETHF0:USTF0",1767398107260,0.00377386,3124.7,3123.4,5.09915713]
["bitfinex-derivatives","ETHF0:USTF0",1767398107456,0.13660038,3124.7,3123.7,0.71715713]
["bitfinex-derivatives","ETHF0:USTF0",1767398110264,0.13660038,3124.7,3123.4,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767398111859,0.13660038,3124.7,3123.5,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1767398112568,0.00377386,3124.7,3123.5,5.09680122]
["bitfinex-derivatives","ETHF0:USTF0",1767398113758,0.00377386,3124.7,3123.6,0.10030302]
["bitfinex-derivatives","ETHF0:USTF0",1767398114059,0.13282652,3125.7,3123.6,0.10030302]
["bitfinex-derivatives","ETHF0:USTF0",1767398114965,0.13539992,3125.7,3123.6,0.10030302]
["bitfinex-derivatives","ETHF0:USTF0",1767398116868,0.13539992,3125.7,3123.7,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767398117368,0.13282652,3125.5,3123.5,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767398117573,0.13282652,3125.5,3123.8,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767398118268,0.13282652,3125.5,3123.5,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767398118768,0.13282652,3125.5,3123.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767398123673,0.29286652,3125.5,3123.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767398123880,0.13282652,3125.4,3123.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767398124078,0.13282652,3125.4,3123.5,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767398124274,0.71580122,3125.6,3123.2,0.09675988]
["bitfinex-derivatives","ETHF0:USTF0",1767398124275,0.13282652,3125.3,3123.2,0.09675988]
["bitfinex-derivatives","ETHF0:USTF0",1767398124470,0.0025734,3125.7,3122.9,0.16752484]
["bitfinex-derivatives","ETHF0:USTF0",1767398124471,0.13282652,3125.1,3123.3,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1767398130082,0.13282652,3125.1,3123.4,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1767398141290,0.13282652,3125.1,3123.2,0.0993906]
["bitfinex-derivatives","ETHF0:USTF0",1767398141497,0.13282652,3125.1,3123.5,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1767398145397,0.13282652,3125.1,3123.2,0.0993906]
["bitfinex-derivatives","ETHF0:USTF0",1767398145598,0.13282652,3125.1,3123.3,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1767398147295,0.13282652,3125.1,3123.3,4.4818048]
["bitfinex-derivatives","ETHF0:USTF0",1767398152600,0.1339898,3125.0,3123.3,0.1008048]
["bitfinex-derivatives","ETHF0:USTF0",1767398152804,0.1339898,3125.0,3123.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1767398159104,0.16006,3125.1,3123.5,0.10336876]
["bitfinex-derivatives","ETHF0:USTF0",1767398159901,0.30113672,3125.1,3123.5,0.10336876]
["bitfinex-derivatives","ETHF0:USTF0",1767398162712,0.14107672,3125.0,3123.5,0.10336876]
["bitfinex-derivatives","ETHF0:USTF0",1767398163517,0.14107672,3125.4,3123.6,0.10220596]
["bitfinex-derivatives","ETHF0:USTF0",1767398165212,0.1626034,3125.7,3123.6,0.10220596]
["bitfinex-derivatives","ETHF0:USTF0",1767398165515,0.14107672,3125.6,3123.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767398165903,0.14107672,3125.6,3123.8,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1767398167119,0.14107672,3125.6,3123.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767398167320,0.14107672,3125.6,3123.8,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1767398168124,0.14107672,3125.6,3123.8,4.34919984]
["bitfinex-derivatives","ETHF0:USTF0",1767398169723,0.14107672,3125.6,3123.9,0.1094201]
["bitfinex-derivatives","ETHF0:USTF0",1767398170624,0.85662827,3125.6,3124.2,0.71555155]
["bitfinex-derivatives","ETHF0:USTF0",1767398170922,0.85662827,3125.6,3124.6,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398172120,0.0025734,3125.7,3124.6,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398172327,0.0025734,3125.7,3124.8,0.71555155]
["bitfinex-derivatives","ETHF0:USTF0",1767398172825,0.0025734,3125.7,3124.7,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1767398173014,0.0025734,3125.7,3124.8,0.71555155]
["bitfinex-derivatives","ETHF0:USTF0",1767398176630,0.16,3126.4,3124.8,0.71555155]
["bitfinex-derivatives","ETHF0:USTF0",1767398176826,0.14107672,3126.2,3124.8,0.71555155]
["bitfinex-derivatives","ETHF0:USTF0",1767398177526,0.1433974,3126.2,3124.8,0.71555155]
["bitfinex-derivatives","ETHF0:USTF0",1767398178230,0.71555155,3125.8,3124.6,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398178522,0.71555155,3125.8,3124.6,3.72579893]
["bitfinex-derivatives","ETHF0:USTF0",1767398179825,0.14107672,3125.9,3124.6,3.72579893]
["bitfinex-derivatives","ETHF0:USTF0",1767398180932,0.14107672,3125.9,3124.7,0.71555155]
["bitfinex-derivatives","ETHF0:USTF0",1767398181331,0.00232068,3126.2,3124.9,0.71555155]
["bitfinex-derivatives","ETHF0:USTF0",1767398183836,0.00232068,3126.2,3124.6,3.83321668]
["bitfinex-derivatives","ETHF0:USTF0",1767398184036,0.00232068,3126.2,3125.0,0.71555155]
["bitfinex-derivatives","ETHF0:USTF0",1767398185034,0.00232068,3126.2,3124.9,0.71555155]
["bitfinex-derivatives","ETHF0:USTF0",1767398185942,0.00232068,3126.2,3124.7,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1767398186235,0.1433974,3126.2,3124.9,0.71555155]
["bitfinex-derivatives","ETHF0:USTF0",1767398190746,0.1433974,3126.2,3124.3,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1767398190747,0.14212298,3125.3,3123.7,0.96411017]
["bitfinex-derivatives","ETHF0:USTF0",1767398190946,0.71555155,3125.0,3123.7,0.96411017]
["bitfinex-derivatives","ETHF0:USTF0",1767398191140,0.71555155,3125.0,3123.6,0.71555155]
["bitfinex-derivatives","ETHF0:USTF0",1767398191348,0.85767453,3125.3,3123.9,0.71555155]
["bitfinex-derivatives","ETHF0:USTF0",1767398191543,0.71555155,3125.0,3123.6,0.71555155]
["bitfinex-derivatives","ETHF0:USTF0",1767398191747,0.14212298,3124.9,3123.6,0.71555155]
["bitfinex-derivatives","ETHF0:USTF0",1767398192048,0.14212298,3124.9,3123.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398192049,0.00479893,3124.6,3123.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398196049,0.00479893,3124.6,3123.9,0.72035048]
["bitfinex-derivatives","ETHF0:USTF0",1767398201653,0.00479893,3124.6,3123.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398215665,0.14692191,3124.6,3123.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398221167,0.00479893,3124.6,3123.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398223070,0.00479893,3124.6,3124.1,0.71555155]
["bitfinex-derivatives","ETHF0:USTF0",1767398223266,0.00479893,3124.6,3123.9,0.72035048]
["bitfinex-derivatives","ETHF0:USTF0",1767398230481,0.00479893,3124.6,3123.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398240083,0.1405819,3124.6,3123.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398282627,0.16004,3125.5,3123.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398282628,2.28449911,3127.0,3124.1,0.095726]
["bitfinex-derivatives","ETHF0:USTF0",1767398282927,0.13806967,3126.4,3125.2,0.71574508]
["bitfinex-derivatives","ETHF0:USTF0",1767398283133,0.08541045,3126.4,3125.3,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1767398283833,0.08541045,3126.4,3125.5,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398284034,0.08929942,3126.4,3125.5,0.00878365]
["bitfinex-derivatives","ETHF0:USTF0",1767398292543,0.08929942,3126.4,3125.8,0.71487251]
["bitfinex-derivatives","ETHF0:USTF0",1767398292945,0.08929942,3126.4,3125.7,0.71487251]
["bitfinex-derivatives","ETHF0:USTF0",1767398295041,0.13806967,3125.9,3124.1,0.12992661]
["bitfinex-derivatives","ETHF0:USTF0",1767398295238,0.13806967,3125.9,3124.4,0.71487251]
["bitfinex-derivatives","ETHF0:USTF0",1767398296143,0.71487251,3126.0,3124.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398296144,0.1428686,3125.5,3124.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398296847,0.00479893,3125.5,3125.0,0.71487251]
["bitfinex-derivatives","ETHF0:USTF0",1767398297050,0.13806967,3126.0,3125.2,0.71487251]
["bitfinex-derivatives","ETHF0:USTF0",1767398305141,0.14195864,3126.4,3125.2,0.71487251]
["bitfinex-derivatives","ETHF0:USTF0",1767398306250,0.14195864,3126.4,3125.5,0.71487251]
["bitfinex-derivatives","ETHF0:USTF0",1767398308553,0.14195864,3126.4,3125.2,0.71487251]
["bitfinex-derivatives","ETHF0:USTF0",1767398311751,0.14195864,3126.4,3125.4,0.71487251]
["bitfinex-derivatives","ETHF0:USTF0",1767398312855,0.14195864,3126.4,3125.2,0.71487251]
["bitfinex-derivatives","ETHF0:USTF0",1767398326857,0.14354251,3126.3,3125.0,0.87494251]
["bitfinex-derivatives","ETHF0:USTF0",1767398332971,0.14354251,3126.3,3125.0,0.71487251]
["bitfinex-derivatives","ETHF0:USTF0",1767398335568,0.14354251,3126.3,3124.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398335870,0.14354251,3126.3,3124.9,0.71487251]
["bitfinex-derivatives","ETHF0:USTF0",1767398340674,0.14354251,3126.3,3124.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398340875,0.14354251,3126.3,3125.0,0.71487251]
["bitfinex-derivatives","ETHF0:USTF0",1767398346778,0.14354251,3126.3,3125.2,0.71487251]
["bitfinex-derivatives","ETHF0:USTF0",1767398348578,0.14354251,3126.3,3125.0,0.71487251]
["bitfinex-derivatives","ETHF0:USTF0",1767398352586,0.14354251,3126.3,3124.8,0.13891941]
["bitfinex-derivatives","ETHF0:USTF0",1767398362590,0.14354251,3126.3,3124.9,0.84933902]
["bitfinex-derivatives","ETHF0:USTF0",1767398366388,0.14354251,3126.3,3124.9,0.13412048]
["bitfinex-derivatives","ETHF0:USTF0",1767398368894,0.00388897,3126.4,3125.1,0.71521854]
["bitfinex-derivatives","ETHF0:USTF0",1767398370396,0.00388897,3126.4,3125.1,0.85308601]
["bitfinex-derivatives","ETHF0:USTF0",1767398375993,0.00388897,3126.4,3125.2,0.14186106]